Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-31,00:00:00.000,213,10975151,14125,0,1722383999,13031.115789219992,51.531184170002234,53484.38210904001 2024-07-31,00:00:02.000,213,10975199,14205,0,1722384001,13031.466077339988,51.693314160002046,53484.340186320005 2024-07-31,00:00:03.000,213,10975152,13925,0,1722384002,13031.654694019999,51.742658070004836,53484.26332800001 2024-07-31,00:00:04.000,213,10975177,14005,0,1722384003,13031.82983807999,51.749707200004195,53484.27730224 2024-07-31,00:00:05.000,213,10975155,14165,0,1722384004,13032.01845476,51.756756330003554,53484.24236664001 2024-07-31,00:00:06.000,213,10975124,14005,0,1722384005,13032.186862509996,51.749707200004195,53484.2283924 2024-07-31,00:00:07.000,213,10975186,13845,0,1722384006,13032.395688119992,51.7356089399982,53484.2283924 2024-07-31,00:00:08.000,213,10975153,14245,0,1722384007,13032.510205389997,51.72855980999884,53484.26332800001 2024-07-31,00:00:09.000,213,10975133,14165,0,1722384008,13032.644931589988,51.6369211199999,53484.2283924 2024-07-31,00:00:10.000,213,10975179,14085,0,1722384009,13032.786394099989,51.55233156000031,53484.221405280005 2024-07-31,00:00:11.000,213,10975166,13885,0,1722384010,13032.847020889989,51.43249635000393,53484.20044392 2024-07-31,00:00:12.000,213,10975186,13925,0,1722384011,13032.961538159994,51.33380852999835,53484.24935376 2024-07-31,00:00:13.000,213,10975109,14005,0,1722384012,13033.01542864,51.291513750002196,53484.270315120004 2024-07-31,00:00:14.000,213,10975146,14045,0,1722384013,13033.082791739995,51.115285500003665,53484.28428936001 2024-07-31,00:00:15.000,213,10975141,13885,0,1722384014,13033.09626436,50.99545029000001,53484.270315120004 2024-07-31,00:00:16.000,213,10975164,13925,0,1722384015,13033.06931911999,50.90381160000106,53484.31223784001 2024-07-31,00:00:17.000,213,10975178,14085,0,1722384016,13033.042373879995,50.86856595000427,53484.36114768001 2024-07-31,00:00:18.000,213,10975116,14005,0,1722384017,13032.99521971,50.80512378000276,53484.35416056 2024-07-31,00:00:19.000,213,10975171,14005,0,1722384018,13032.887438749989,50.77692725999805,53484.41005752001 2024-07-31,00:00:20.000,213,10975135,14325,0,1722384019,13032.759448859993,50.72758335000253,53484.44499312 2024-07-31,00:00:21.000,213,10975171,14405,0,1722384020,13032.564095870002,50.74873074000061,53484.43101888001 2024-07-31,00:00:22.000,213,10975154,14165,0,1722384021,13032.449578599997,50.78397639000468,53484.5428128 2024-07-31,00:00:23.000,213,10975095,14205,0,1722384022,13032.287907159996,50.81217291000212,53484.47992872001 2024-07-31,00:00:24.000,213,10975188,13925,0,1722384023,13032.132972029991,50.86151682000491,53484.52883856001 2024-07-31,00:00:25.000,213,10975146,13845,0,1722384024,13032.025191069995,50.93905724999786,53484.59870976001 2024-07-31,00:00:26.000,213,10975136,14045,0,1722384025,13031.924146419995,51.00249941999937,53484.54979992001 2024-07-31,00:00:27.000,213,10975156,14245,0,1722384026,13031.78942021999,51.09413810999831,53484.556787040005 2024-07-31,00:00:28.000,213,10975197,14085,0,1722384027,13031.701848189994,51.20692419000261,53484.56377416 2024-07-31,00:00:29.000,213,10975162,14125,0,1722384028,13031.647957709989,51.31266114000027,53484.51486432 2024-07-31,00:00:30.000,213,10975144,14085,0,1722384029,13031.600803539994,51.40429982999922,53484.58473552 2024-07-31,00:00:31.000,213,10975171,14245,0,1722384030,13031.580594609994,51.4888893899988,53484.507877200005 2024-07-31,00:00:32.000,213,10975166,14045,0,1722384031,13031.594067229998,51.524135040002875,53484.5428128 2024-07-31,00:00:33.000,213,10975176,14285,0,1722384032,13031.621012469994,51.6369211199999,53484.46595448 2024-07-31,00:00:34.000,213,10975171,13965,0,1722384033,13031.634485089999,51.700363290001405,53484.46595448 2024-07-31,00:00:35.000,213,10975116,14005,0,1722384034,13031.735529739999,51.707412420000765,53484.438006000004 2024-07-31,00:00:36.000,213,10975131,14205,0,1722384035,13031.742266049994,51.72855980999884,53484.44499312 2024-07-31,00:00:37.000,213,10975135,14205,0,1722384036,13031.80962914999,51.79905110999971,53484.41005752001 2024-07-31,00:00:38.000,213,10975118,14045,0,1722384037,13031.843310699995,51.77790372000163,53484.43101888001 2024-07-31,00:00:39.000,213,10975188,14045,0,1722384038,13031.93088272999,51.756756330003554,53484.42403176 2024-07-31,00:00:40.000,213,10975173,13885,0,1722384039,13031.984773209995,51.77790372000163,53484.40307040001 2024-07-31,00:00:41.000,213,10975153,13925,0,1722384040,13032.05887262,51.742658070004836,53484.340186320005 2024-07-31,00:00:42.000,213,10975193,14005,0,1722384041,13032.15991727,51.72151067999948,53484.3681348 2024-07-31,00:00:43.000,213,10975208,14005,0,1722384042,13032.287907159996,51.72151067999948,53484.33319920001 2024-07-31,00:00:44.000,213,10975154,14205,0,1722384043,13032.287907159996,51.707412420000765,53484.2982636 2024-07-31,00:00:45.000,213,10975149,13805,0,1722384044,13032.395688119992,51.700363290001405,53484.24935376 2024-07-31,00:00:46.000,213,10975182,14085,0,1722384045,13032.496732769992,51.72855980999884,53484.27730224 2024-07-31,00:00:47.000,213,10975142,14085,0,1722384046,13032.564095870002,51.714461550000124,53484.2982636 2024-07-31,00:00:48.000,213,10975156,13885,0,1722384047,13032.698822069993,51.72151067999948,53484.24236664001 2024-07-31,00:00:49.000,213,10975160,14125,0,1722384048,13032.813339339998,51.763805460002914,53484.26332800001 2024-07-31,00:00:50.000,213,10975141,14085,0,1722384049,13032.867229819989,51.79905110999971,53484.28428936001 2024-07-31,00:00:51.000,213,10975190,14205,0,1722384050,13032.92785660999,51.84134589000314,53484.26332800001 2024-07-31,00:00:52.000,213,10975196,14165,0,1722384051,13032.98848339999,51.91183719000401,53484.2283924 2024-07-31,00:00:53.000,213,10975171,14165,0,1722384052,13033.00869232999,51.97527935999824,53484.23537952001 2024-07-31,00:00:54.000,213,10975183,14285,0,1722384053,13033.02890125999,52.03167240000039,53484.270315120004 2024-07-31,00:00:55.000,213,10975164,14165,0,1722384054,13033.08952804999,52.03872152999975,53484.28428936001 2024-07-31,00:00:56.000,213,10975140,14165,0,1722384055,13033.062582809995,52.06691805000446,53484.25634088 2024-07-31,00:00:57.000,213,10975138,14325,0,1722384056,13033.001956019994,52.07396718000382,53484.28428936001 2024-07-31,00:00:58.000,213,10975127,14245,0,1722384057,13032.96827446999,52.102163700001256,53484.28428936001 2024-07-31,00:00:59.000,213,10975145,14205,0,1722384058,13032.887438749989,52.03167240000039,53484.24935376 2024-07-31,00:01:00.000,213,10975155,14245,0,1722384059,13032.820075649994,51.96823022999888,53484.25634088 2024-07-31,00:01:01.000,213,10975147,14405,0,1722384060,13032.745976239989,51.883640669999295,53484.21441816001 2024-07-31,00:01:02.000,213,10975184,14045,0,1722384061,13032.651667899998,51.79200198000035,53484.20044392 2024-07-31,00:01:03.000,213,10975136,14045,0,1722384062,13032.530414319997,51.67921590000333,53484.21441816001 2024-07-31,00:01:04.000,213,10975167,14085,0,1722384063,13032.409160739997,51.53823330000159,53484.23537952001 2024-07-31,00:01:05.000,213,10975177,13605,0,1722384064,13032.240752990001,51.38315244000114,53484.2283924 2024-07-31,00:01:06.000,213,10975161,14125,0,1722384065,13032.11949941,51.21397332000197,53484.221405280005 2024-07-31,00:01:07.000,213,10975178,14085,0,1722384066,13031.93088272999,51.05184333000216,53484.20044392 2024-07-31,00:01:08.000,213,10975114,13965,0,1722384067,13031.75573867,50.95315551000385,53484.15153408 2024-07-31,00:01:09.000,213,10975163,13965,0,1722384068,13031.594067229998,50.80512378000276,53484.172495440005 2024-07-31,00:01:10.000,213,10975160,14085,0,1722384069,13031.439132099993,50.76282899999933,53484.14454696001 2024-07-31,00:01:11.000,213,10975140,13885,0,1722384070,13031.243779110002,50.74873074000061,53484.09563712001 2024-07-31,00:01:12.000,213,10975133,14325,0,1722384071,13031.068635049996,50.706435960004455,53484.074675760006 2024-07-31,00:01:13.000,213,10975158,14005,0,1722384072,13030.974326709991,50.76282899999933,53483.99083032 2024-07-31,00:01:14.000,213,10975159,14085,0,1722384073,13030.886754679996,50.82627117000084,53484.02576592001 2024-07-31,00:01:15.000,213,10975150,14005,0,1722384074,13030.805918959995,50.896762470001704,53483.87903640001 2024-07-31,00:01:16.000,213,10975139,14085,0,1722384075,13030.785710029995,51.058892460001516,53483.85108792 2024-07-31,00:01:17.000,213,10975175,14045,0,1722384076,13030.79918265,51.18577680000453,53483.8441008 2024-07-31,00:01:18.000,213,10975155,14165,0,1722384077,13030.89349098999,51.32675939999899,53483.767242480004 2024-07-31,00:01:19.000,213,10975132,14125,0,1722384078,13030.954117779991,51.43954548000329,53483.73230688001 2024-07-31,00:01:20.000,213,10975142,14085,0,1722384079,13031.102316600001,51.61577373000182,53483.60653872 2024-07-31,00:01:21.000,213,10975167,14245,0,1722384080,13031.250515419997,51.72855980999884,53483.599551600004 2024-07-31,00:01:22.000,213,10975145,14045,0,1722384081,13031.486286269988,51.79905110999971,53483.61352584001 2024-07-31,00:01:23.000,213,10975132,13965,0,1722384082,13031.681639259994,51.91888632000337,53483.599551600004 2024-07-31,00:01:24.000,213,10975185,14245,0,1722384083,13031.87025593999,51.925935450002726,53483.53666752 2024-07-31,00:01:25.000,213,10975183,14205,0,1722384084,13031.99150951999,52.01757414000167,53483.47378344001 2024-07-31,00:01:26.000,213,10975135,14325,0,1722384085,13032.20033513,52.00347588000295,53483.48077056 2024-07-31,00:01:27.000,213,10975130,14325,0,1722384086,13032.368742879997,52.052819789998466,53483.44583496001 2024-07-31,00:01:28.000,213,10975102,14125,0,1722384087,13032.496732769992,52.102163700001256,53483.4598092 2024-07-31,00:01:29.000,213,10975153,14125,0,1722384088,13032.624722660003,52.08806544000254,53483.42487360001 2024-07-31,00:01:30.000,213,10975152,14325,0,1722384089,13032.712294689998,52.03872152999975,53483.43884784 2024-07-31,00:01:31.000,213,10975165,14245,0,1722384090,13032.698822069993,51.989377620004234,53483.382950880005 2024-07-31,00:01:32.000,213,10975150,13925,0,1722384091,13032.779657789994,51.940033710001444,53483.431860720004 2024-07-31,00:01:33.000,213,10975154,14125,0,1722384092,13032.759448859993,51.876591539999936,53483.47378344001 2024-07-31,00:01:34.000,213,10975205,14085,0,1722384093,13032.759448859993,51.79200198000035,53483.501731920005 2024-07-31,00:01:35.000,213,10975144,13805,0,1722384094,13032.732503619998,51.707412420000765,53483.51570616 2024-07-31,00:01:36.000,213,10975161,14325,0,1722384095,13032.705558379988,51.67921590000333,53483.5296804 2024-07-31,00:01:37.000,213,10975131,14005,0,1722384096,13032.658404209993,51.55938068999967,53483.48077056 2024-07-31,00:01:38.000,213,10975131,14045,0,1722384097,13032.624722660003,51.44659461000265,53483.550641760005 2024-07-31,00:01:39.000,213,10975188,14005,0,1722384098,13032.611250039998,51.347906790004345,53483.501731920005 2024-07-31,00:01:40.000,213,10975096,14285,0,1722384099,13032.543886940002,51.21397332000197,53483.48775768 2024-07-31,00:01:41.000,213,10975167,14205,0,1722384100,13032.483260150002,51.10118723999767,53483.48775768 2024-07-31,00:01:42.000,213,10975144,14245,0,1722384101,13032.422633360002,51.03069594000408,53483.501731920005 2024-07-31,00:01:43.000,213,10975150,14085,0,1722384102,13032.301379780001,50.96020464000321,53483.452822080006 2024-07-31,00:01:44.000,213,10975139,13965,0,1722384103,13032.254225609991,50.82627117000084,53483.43884784 2024-07-31,00:01:45.000,213,10975167,14365,0,1722384104,13032.1801262,50.80512378000276,53483.431860720004 2024-07-31,00:01:46.000,213,10975113,13765,0,1722384105,13032.106026789996,50.720534220003174,53483.48077056 2024-07-31,00:01:47.000,213,10975117,14005,0,1722384106,13032.004982139995,50.706435960004455,53483.43884784 2024-07-31,00:01:48.000,213,10975133,13965,0,1722384107,13031.89046486999,50.69233769999846,53483.46679632 2024-07-31,00:01:49.000,213,10975142,14045,0,1722384108,13031.843310699995,50.74873074000061,53483.43884784 2024-07-31,00:01:50.000,213,10975129,13885,0,1722384109,13031.79615653,50.7980746500034,53483.50871904 2024-07-31,00:01:51.000,213,10975174,14045,0,1722384110,13031.7759476,50.91790985999978,53483.452822080006 2024-07-31,00:01:52.000,213,10975144,14125,0,1722384111,13031.79615653,51.065941590000875,53483.46679632 2024-07-31,00:01:53.000,213,10975151,14045,0,1722384112,13031.843310699995,51.22102245000133,53483.41089936 2024-07-31,00:01:54.000,213,10975163,14245,0,1722384113,13032.004982139995,51.36905418000242,53483.36897664 2024-07-31,00:01:55.000,213,10975142,14005,0,1722384114,13032.13970834,51.59462634000374,53483.36897664 2024-07-31,00:01:56.000,213,10975141,13925,0,1722384115,13032.355270259992,51.72855980999884,53483.44583496001 2024-07-31,00:01:57.000,213,10975200,14045,0,1722384116,13032.537150629993,51.883640669999295,53483.41089936 2024-07-31,00:01:58.000,213,10975138,14125,0,1722384117,13032.766185169989,52.00347588000295,53483.41089936 2024-07-31,00:01:59.000,213,10975125,14165,0,1722384118,13032.96827446999,52.07396718000382,53483.39692512001 2024-07-31,00:02:00.000,213,10975169,14085,0,1722384119,13033.19730901,52.109212830000615,53483.41788648 2024-07-31,00:02:01.000,213,10975148,13885,0,1722384120,13033.35898045,52.12331108999933,53483.389938 2024-07-31,00:02:02.000,213,10975173,13965,0,1722384121,13033.581278680002,52.07396718000382,53483.389938 2024-07-31,00:02:03.000,213,10975055,13885,0,1722384122,13033.729477499997,52.052819789998466,53483.35500240001 2024-07-31,00:02:04.000,213,10975192,13925,0,1722384123,13033.884412629988,51.940033710001444,53483.41089936 2024-07-31,00:02:05.000,213,10975139,14125,0,1722384124,13033.985457279989,51.77790372000163,53483.452822080006 2024-07-31,00:02:06.000,213,10975118,13965,0,1722384125,13034.059556689994,51.67216677000397,53483.55762888 2024-07-31,00:02:07.000,213,10975154,14085,0,1722384126,13034.073029309999,51.54528243000095,53483.60653872 2024-07-31,00:02:08.000,213,10975187,13925,0,1722384127,13034.10671085999,51.3902015700005,53483.62750008 2024-07-31,00:02:09.000,213,10975169,14165,0,1722384128,13034.079765619994,51.242169839999406,53483.6344872 2024-07-31,00:02:10.000,213,10975156,13885,0,1722384129,13034.046084069989,51.13643289000174,53483.69038416001 2024-07-31,00:02:11.000,213,10975165,14005,0,1722384130,13034.025875139989,51.03069594000408,53483.69038416001 2024-07-31,00:02:12.000,213,10975148,13885,0,1722384131,13033.998929899994,50.98135203000129,53483.739294000006 2024-07-31,00:02:13.000,213,10975167,13885,0,1722384132,13033.971984659998,50.93905724999786,53483.7742296 2024-07-31,00:02:14.000,213,10975165,14005,0,1722384133,13033.924830489988,50.96020464000321,53483.80217808 2024-07-31,00:02:15.000,213,10975184,14245,0,1722384134,13033.904621559988,50.95315551000385,53483.73230688001 2024-07-31,00:02:16.000,213,10975157,14245,0,1722384135,13033.864203699988,50.9320081199985,53483.739294000006 2024-07-31,00:02:17.000,213,10975154,14085,0,1722384136,13033.843994770003,50.95315551000385,53483.79519096 2024-07-31,00:02:18.000,213,10975169,14245,0,1722384137,13033.857467389993,51.016597679998085,53483.8441008 2024-07-31,00:02:19.000,213,10975143,14045,0,1722384138,13033.843994770003,51.080039849999594,53483.81615232 2024-07-31,00:02:20.000,213,10975181,14125,0,1722384139,13033.796840599993,51.19282593000389,53483.7742296 2024-07-31,00:02:21.000,213,10975206,14085,0,1722384140,13033.783367980002,51.256268099998124,53483.81615232 2024-07-31,00:02:22.000,213,10975178,14405,0,1722384141,13033.823785840003,51.34085765999771,53483.837113680005 2024-07-31,00:02:23.000,213,10975081,14045,0,1722384142,13033.769895359997,51.45364374000201,53483.87204928 2024-07-31,00:02:24.000,213,10975152,14205,0,1722384143,13033.716004879992,51.517085910003516,53483.80916520001 2024-07-31,00:02:25.000,213,10975151,14165,0,1722384144,13033.662114400002,51.57347894999839,53483.86506216 2024-07-31,00:02:26.000,213,10975133,14085,0,1722384145,13033.635169159992,51.62282286000118,53483.83012656001 2024-07-31,00:02:27.000,213,10975209,14205,0,1722384146,13033.554333439992,51.658068509997975,53483.87903640001 2024-07-31,00:02:28.000,213,10975055,14245,0,1722384147,13033.520651890001,51.742658070004836,53483.86506216 2024-07-31,00:02:29.000,213,10975159,14085,0,1722384148,13033.466761409996,51.79905110999971,53483.80916520001 2024-07-31,00:02:30.000,213,10975158,14285,0,1722384149,13033.460025100001,51.79200198000035,53483.81615232 2024-07-31,00:02:31.000,213,10975151,13925,0,1722384150,13033.35898045,51.80610023999907,53483.78121672001 2024-07-31,00:02:32.000,213,10975180,14485,0,1722384151,13033.365716759996,51.81314936999843,53483.83012656001 2024-07-31,00:02:33.000,213,10975193,14365,0,1722384152,13033.33877152,51.83429676000378,53483.74628112 2024-07-31,00:02:34.000,213,10975147,14245,0,1722384153,13033.345507829996,51.763805460002914,53483.767242480004 2024-07-31,00:02:35.000,213,10975205,14205,0,1722384154,13033.31182627999,51.7356089399982,53483.767242480004 2024-07-31,00:02:36.000,213,10975154,14125,0,1722384155,13033.33877152,51.68626503000269,53483.80217808 2024-07-31,00:02:37.000,213,10975138,14245,0,1722384156,13033.244463179995,51.60872460000246,53483.78121672001 2024-07-31,00:02:38.000,213,10975123,14365,0,1722384157,13033.29161734999,51.51003678000416,53483.80217808 2024-07-31,00:02:39.000,213,10975134,14085,0,1722384158,13033.183836389995,51.37610331000178,53483.739294000006 2024-07-31,00:02:40.000,213,10975166,14485,0,1722384159,13033.09626436,51.22102245000133,53483.739294000006 2024-07-31,00:02:41.000,213,10975142,14045,0,1722384160,13032.99521971,51.15758027999982,53483.66243568001 2024-07-31,00:02:42.000,213,10975177,14245,0,1722384161,13032.94806553999,51.02364681000472,53483.65544856 2024-07-31,00:02:43.000,213,10975086,14245,0,1722384162,13032.813339339998,50.9320081199985,53483.68339704 2024-07-31,00:02:44.000,213,10975125,14325,0,1722384163,13032.705558379988,50.85446768999827,53483.64147432001 2024-07-31,00:02:45.000,213,10975182,14445,0,1722384164,13032.591041109998,50.7980746500034,53483.68339704 2024-07-31,00:02:46.000,213,10975143,14125,0,1722384165,13032.530414319997,50.73463248000189,53483.62750008 2024-07-31,00:02:47.000,213,10975154,14125,0,1722384166,13032.409160739997,50.720534220003174,53483.550641760005 2024-07-31,00:02:48.000,213,10975105,14085,0,1722384167,13032.362006570002,50.78397639000468,53483.550641760005 2024-07-31,00:02:49.000,213,10975186,14245,0,1722384168,13032.362006570002,50.74873074000061,53483.56461600001 2024-07-31,00:02:50.000,213,10975153,14485,0,1722384169,13032.267698229996,50.77692725999805,53483.56461600001 2024-07-31,00:02:51.000,213,10975123,14165,0,1722384170,13032.213807749991,50.82627117000084,53483.5296804 2024-07-31,00:02:52.000,213,10975120,14245,0,1722384171,13032.207071439996,50.87561508000363,53483.4598092 2024-07-31,00:02:53.000,213,10975175,14085,0,1722384172,13032.227280369996,50.92495898999914,53483.431860720004 2024-07-31,00:02:54.000,213,10975142,14085,0,1722384173,13032.274434539991,51.00249941999937,53483.4598092 2024-07-31,00:02:55.000,213,10975148,14125,0,1722384174,13032.294643469992,51.05184333000216,53483.4598092 2024-07-31,00:02:56.000,213,10975109,14165,0,1722384175,13032.308116089996,51.115285500003665,53483.4598092 2024-07-31,00:02:57.000,213,10975154,14405,0,1722384176,13032.301379780001,51.15758027999982,53483.56461600001 2024-07-31,00:02:58.000,213,10975122,14325,0,1722384177,13032.308116089996,51.19282593000389,53483.57859024 2024-07-31,00:02:59.000,213,10975130,14085,0,1722384178,13032.314852399992,51.21397332000197,53483.51570616 2024-07-31,00:03:00.000,213,10975184,14045,0,1722384179,13032.287907159996,51.23512071000005,53483.50871904 2024-07-31,00:03:01.000,213,10975166,14405,0,1722384180,13032.254225609991,51.27036636000412,53483.55762888 2024-07-31,00:03:02.000,213,10975164,14285,0,1722384181,13032.193598819991,51.26331723000476,53483.53666752 2024-07-31,00:03:03.000,213,10975087,14005,0,1722384182,13032.11949941,51.28446462000284,53483.5296804 2024-07-31,00:03:04.000,213,10975151,13885,0,1722384183,13032.05213630999,51.31971026999963,53483.50871904 2024-07-31,00:03:05.000,213,10975118,14165,0,1722384184,13031.97130058999,51.249218969998765,53483.51570616 2024-07-31,00:03:06.000,213,10975146,14125,0,1722384185,13031.93088272999,51.27741549000348,53483.51570616 2024-07-31,00:03:07.000,213,10975127,14005,0,1722384186,13031.843310699995,51.256268099998124,53483.46679632 2024-07-31,00:03:08.000,213,10975082,13885,0,1722384187,13031.79615653,51.19987506000325,53483.46679632 2024-07-31,00:03:09.000,213,10975140,14125,0,1722384188,13031.722057119994,51.17167853999854,53483.403912240006 2024-07-31,00:03:10.000,213,10975145,14125,0,1722384189,13031.607539849989,51.12938376000238,53483.36198952 2024-07-31,00:03:11.000,213,10975089,14125,0,1722384190,13031.546913059989,51.080039849999594,53483.36198952 2024-07-31,00:03:12.000,213,10975166,14325,0,1722384191,13031.580594609994,51.03069594000408,53483.285131200006 2024-07-31,00:03:13.000,213,10975111,14045,0,1722384192,13031.533440439998,50.98840116000065,53483.334041040005 2024-07-31,00:03:14.000,213,10975110,13925,0,1722384193,13031.621012469994,50.96725377000257,53483.334041040005 2024-07-31,00:03:15.000,213,10975159,14045,0,1722384194,13031.627748779989,50.9320081199985,53483.264169840004 2024-07-31,00:03:16.000,213,10975165,14165,0,1722384195,13031.681639259994,50.946106380004494,53483.25718272001 2024-07-31,00:03:17.000,213,10975175,14245,0,1722384196,13031.76921128999,50.98135203000129,53483.22224712 2024-07-31,00:03:18.000,213,10975139,14165,0,1722384197,13031.87699225,50.99545029000001,53483.22224712 2024-07-31,00:03:19.000,213,10975139,14165,0,1722384198,13032.025191069995,51.03774507000344,53483.215260000004 2024-07-31,00:03:20.000,213,10975141,14165,0,1722384199,13032.09929048,51.072990720000234,53483.20827288001 2024-07-31,00:03:21.000,213,10975089,14125,0,1722384200,13032.247489299996,51.072990720000234,53483.17333728 2024-07-31,00:03:22.000,213,10975158,14005,0,1722384201,13032.429369669997,51.09413810999831,53483.20128576 2024-07-31,00:03:23.000,213,10975118,14085,0,1722384202,13032.516941699992,51.13643289000174,53483.215260000004 2024-07-31,00:03:24.000,213,10975143,14365,0,1722384203,13032.617986349993,51.10118723999767,53483.1803244 2024-07-31,00:03:25.000,213,10975151,14205,0,1722384204,13032.685349449988,51.115285500003665,53483.12442744 2024-07-31,00:03:26.000,213,10975126,14205,0,1722384205,13032.739239929993,51.10118723999767,53483.047569120004 2024-07-31,00:03:27.000,213,10975165,14085,0,1722384206,13032.772921479998,51.09413810999831,53483.0755176 2024-07-31,00:03:28.000,213,10975134,14245,0,1722384207,13032.759448859993,51.09413810999831,53483.0755176 2024-07-31,00:03:29.000,213,10975123,14405,0,1722384208,13032.853757199999,51.072990720000234,53483.0755176 2024-07-31,00:03:30.000,213,10975112,14205,0,1722384209,13032.880702439994,51.072990720000234,53483.13141456 2024-07-31,00:03:31.000,213,10975126,14005,0,1722384210,13032.900911369994,51.072990720000234,53483.10346608 2024-07-31,00:03:32.000,213,10975166,14085,0,1722384211,13032.96827446999,51.122334630003024,53483.117440320006 2024-07-31,00:03:33.000,213,10975120,13925,0,1722384212,13033.07605543,51.13643289000174,53483.22923424001 2024-07-31,00:03:34.000,213,10975173,14205,0,1722384213,13033.15689115,51.21397332000197,53483.20128576 2024-07-31,00:03:35.000,213,10975126,14205,0,1722384214,13033.27140841999,51.27036636000412,53483.236221360006 2024-07-31,00:03:36.000,213,10975137,13885,0,1722384215,13033.412870929991,51.347906790004345,53483.22923424001 2024-07-31,00:03:37.000,213,10975126,14085,0,1722384216,13033.480234030001,51.418398089997936,53483.20827288001 2024-07-31,00:03:38.000,213,10975101,14085,0,1722384217,13033.581278680002,51.474791130000085,53483.22224712 2024-07-31,00:03:39.000,213,10975106,13925,0,1722384218,13033.668850709997,51.4888893899988,53483.18731152001 2024-07-31,00:03:40.000,213,10975115,14325,0,1722384219,13033.716004879992,51.531184170002234,53483.18731152001 2024-07-31,00:03:41.000,213,10975133,14125,0,1722384220,13033.756422739993,51.524135040002875,53483.27814408001 2024-07-31,00:03:42.000,213,10975155,14045,0,1722384221,13033.776631669993,51.57347894999839,53483.215260000004 2024-07-31,00:03:43.000,213,10975117,14045,0,1722384222,13033.722741190002,51.61577373000182,53483.3200668 2024-07-31,00:03:44.000,213,10975158,14005,0,1722384223,13033.709268569997,51.61577373000182,53483.32705392001 2024-07-31,00:03:45.000,213,10975129,14045,0,1722384224,13033.635169159992,51.643970249999256,53483.34102816 2024-07-31,00:03:46.000,213,10975104,13965,0,1722384225,13033.608223919997,51.643970249999256,53483.334041040005 2024-07-31,00:03:47.000,213,10975120,14205,0,1722384226,13033.540860820001,51.651019379998615,53483.2501956 2024-07-31,00:03:48.000,213,10975120,14285,0,1722384227,13033.486970339996,51.643970249999256,53483.27115696 2024-07-31,00:03:49.000,213,10975119,14165,0,1722384228,13033.493706649992,51.651019379998615,53483.24320848 2024-07-31,00:03:50.000,213,10975094,13965,0,1722384229,13033.513915579992,51.6369211199999,53483.25718272001 2024-07-31,00:03:51.000,213,10975165,14085,0,1722384230,13033.527388199996,51.58757721000438,53483.27814408001 2024-07-31,00:03:52.000,213,10975143,14085,0,1722384231,13033.588014989997,51.481840259999444,53483.30609256001 2024-07-31,00:03:53.000,213,10975171,14005,0,1722384232,13033.662114400002,51.41134895999858,53483.34801528 2024-07-31,00:03:54.000,213,10975124,14245,0,1722384233,13033.763159050002,51.354955920003704,53483.32705392001 2024-07-31,00:03:55.000,213,10975150,13925,0,1722384234,13033.857467389993,51.22807158000069,53483.32705392001 2024-07-31,00:03:56.000,213,10975131,14125,0,1722384235,13034.019138829994,51.16462940999918,53483.36198952 2024-07-31,00:03:57.000,213,10975120,13965,0,1722384236,13034.12691978999,51.115285500003665,53483.403912240006 2024-07-31,00:03:58.000,213,10975124,13925,0,1722384237,13034.32900908999,51.03069594000408,53483.39692512001 2024-07-31,00:03:59.000,213,10975119,13925,0,1722384238,13034.463735289995,50.96020464000321,53483.36897664 2024-07-31,00:04:00.000,213,10975176,13885,0,1722384239,13034.57825256,50.96725377000257,53483.46679632 2024-07-31,00:04:01.000,213,10975104,14005,0,1722384240,13034.679297210001,50.98135203000129,53483.431860720004 2024-07-31,00:04:02.000,213,10975121,13845,0,1722384241,13034.773605549992,50.96725377000257,53483.50871904 2024-07-31,00:04:03.000,213,10975117,13725,0,1722384242,13034.861177580002,51.0447942000028,53483.54365464001 2024-07-31,00:04:04.000,213,10975152,13805,0,1722384243,13034.881386510002,51.016597679998085,53483.56461600001 2024-07-31,00:04:05.000,213,10975182,14165,0,1722384244,13034.820759720002,51.072990720000234,53483.550641760005 2024-07-31,00:04:06.000,213,10975133,14045,0,1722384245,13034.820759720002,51.115285500003665,53483.6344872 2024-07-31,00:04:07.000,213,10975172,14085,0,1722384246,13034.760132930001,51.16462940999918,53483.65544856 2024-07-31,00:04:08.000,213,10975169,14005,0,1722384247,13034.59846149,51.22807158000069,53483.57859024 2024-07-31,00:04:09.000,213,10975153,13965,0,1722384248,13034.504153149996,51.27741549000348,53483.599551600004 2024-07-31,00:04:10.000,213,10975123,13845,0,1722384249,13034.382899569995,51.36200505000306,53483.59256448001 2024-07-31,00:04:11.000,213,10975128,13925,0,1722384250,13034.201019199994,51.43954548000329,53483.66243568001 2024-07-31,00:04:12.000,213,10975132,13965,0,1722384251,13034.066292999989,51.517085910003516,53483.62750008 2024-07-31,00:04:13.000,213,10975172,13885,0,1722384252,13033.911357869998,51.58052807999775,53483.6344872 2024-07-31,00:04:14.000,213,10975131,13885,0,1722384253,13033.837258459993,51.707412420000765,53483.60653872 2024-07-31,00:04:15.000,213,10975166,14245,0,1722384254,13033.716004879992,51.79200198000035,53483.571603120006 2024-07-31,00:04:16.000,213,10975148,14005,0,1722384255,13033.668850709997,51.91183719000401,53483.550641760005 2024-07-31,00:04:17.000,213,10975082,14045,0,1722384256,13033.588014989997,52.01052501000231,53483.5296804 2024-07-31,00:04:18.000,213,10975080,13925,0,1722384257,13033.507179269996,52.08101631000318,53483.48077056 2024-07-31,00:04:19.000,213,10975175,13965,0,1722384258,13033.460025100001,52.0951145700019,53483.4598092 2024-07-31,00:04:20.000,213,10975143,13885,0,1722384259,13033.453288789991,52.14445848000469,53483.36198952 2024-07-31,00:04:21.000,213,10975125,14125,0,1722384260,13033.439816170001,52.13036021999869,53483.32705392001 2024-07-31,00:04:22.000,213,10975088,13805,0,1722384261,13033.486970339996,52.12331108999933,53483.34102816 2024-07-31,00:04:23.000,213,10975088,13885,0,1722384262,13033.527388199996,52.08101631000318,53483.31307968 2024-07-31,00:04:24.000,213,10975118,13725,0,1722384263,13033.554333439992,52.00347588000295,53483.25718272001 2024-07-31,00:04:25.000,213,10975140,13925,0,1722384264,13033.601487610002,51.91183719000401,53483.22224712 2024-07-31,00:04:26.000,213,10975136,14325,0,1722384265,13033.662114400002,51.81314936999843,53483.17333728 2024-07-31,00:04:27.000,213,10975108,14005,0,1722384266,13033.709268569997,51.72855980999884,53483.1453888 2024-07-31,00:04:28.000,213,10975147,13965,0,1722384267,13033.803576910002,51.6016754700031,53483.13840168001 2024-07-31,00:04:29.000,213,10975116,13845,0,1722384268,13033.884412629988,51.531184170002234,53483.117440320006 2024-07-31,00:04:30.000,213,10975179,13965,0,1722384269,13033.965248349989,51.42544722000457,53483.18731152001 2024-07-31,00:04:31.000,213,10975094,13885,0,1722384270,13034.019138829994,51.291513750002196,53483.17333728 2024-07-31,00:04:32.000,213,10975130,13845,0,1722384271,13034.052820379999,51.1787276699979,53483.1803244 2024-07-31,00:04:33.000,213,10975136,14085,0,1722384272,13034.046084069989,51.0447942000028,53483.166350160005 2024-07-31,00:04:34.000,213,10975114,14125,0,1722384273,13034.039347759994,51.00249941999937,53483.236221360006 2024-07-31,00:04:35.000,213,10975116,13925,0,1722384274,13034.025875139989,50.847418559998914,53483.22923424001 2024-07-31,00:04:36.000,213,10975132,14205,0,1722384275,13034.019138829994,50.79102552000404,53483.27814408001 2024-07-31,00:04:37.000,213,10975147,13805,0,1722384276,13033.958512039993,50.69938682999782,53483.215260000004 2024-07-31,00:04:38.000,213,10975123,13725,0,1722384277,13033.918094179993,50.706435960004455,53483.264169840004 2024-07-31,00:04:39.000,213,10975159,13885,0,1722384278,13033.945039419988,50.69938682999782,53483.31307968 2024-07-31,00:04:40.000,213,10975116,14125,0,1722384279,13033.877676319993,50.69233769999846,53483.30609256001 2024-07-31,00:04:41.000,213,10975161,14125,0,1722384280,13033.837258459993,50.75577986999997,53483.3200668 2024-07-31,00:04:42.000,213,10975141,13845,0,1722384281,13033.850731079998,50.75577986999997,53483.34102816 2024-07-31,00:04:43.000,213,10975142,13885,0,1722384282,13033.823785840003,50.840369429999555,53483.334041040005 2024-07-31,00:04:44.000,213,10975125,13805,0,1722384283,13033.803576910002,50.92495898999914,53483.30609256001 2024-07-31,00:04:45.000,213,10975117,14005,0,1722384284,13033.870940009998,50.96725377000257,53483.334041040005 2024-07-31,00:04:46.000,213,10975133,14205,0,1722384285,13033.891148939998,51.03069594000408,53483.32705392001 2024-07-31,00:04:47.000,213,10975114,14125,0,1722384286,13033.897885249993,51.12938376000238,53483.389938 2024-07-31,00:04:48.000,213,10975170,14005,0,1722384287,13033.884412629988,51.22807158000069,53483.403912240006 2024-07-31,00:04:49.000,213,10975127,13885,0,1722384288,13033.911357869998,51.31266114000027,53483.43884784 2024-07-31,00:04:50.000,213,10975157,14005,0,1722384289,13033.911357869998,51.39725069999986,53483.431860720004 2024-07-31,00:04:51.000,213,10975148,14165,0,1722384290,13033.837258459993,51.49593851999816,53483.36198952 2024-07-31,00:04:52.000,213,10975136,14165,0,1722384291,13033.843994770003,51.58052807999775,53483.36198952 2024-07-31,00:04:53.000,213,10975146,13845,0,1722384292,13033.817049529993,51.67216677000397,53483.41089936 2024-07-31,00:04:54.000,213,10975134,14125,0,1722384293,13033.776631669993,51.79905110999971,53483.36198952 2024-07-31,00:04:55.000,213,10975133,13965,0,1722384294,13033.682323330002,51.82019849999779,53483.3200668 2024-07-31,00:04:56.000,213,10975098,13885,0,1722384295,13033.641905470002,51.890689799998654,53483.29211832 2024-07-31,00:04:57.000,213,10975130,14005,0,1722384296,13033.621696540002,51.91888632000337,53483.285131200006 2024-07-31,00:04:58.000,213,10975150,14205,0,1722384297,13033.601487610002,51.90478806000465,53483.41089936 2024-07-31,00:04:59.000,213,10975139,14125,0,1722384298,13033.520651890001,51.86954241000058,53483.34801528 2024-07-31,00:05:00.000,213,10975135,13925,0,1722384299,13033.466761409996,51.77790372000163,53483.334041040005 2024-07-31,00:05:01.000,213,10975128,14085,0,1722384300,13033.419607240001,51.68626503000269,53483.389938 2024-07-31,00:05:02.000,213,10975175,13965,0,1722384301,13033.345507829996,51.54528243000095,53483.30609256001 2024-07-31,00:05:03.000,213,10975126,14125,0,1722384302,13033.264672109995,51.41134895999858,53483.35500240001 2024-07-31,00:05:04.000,213,10975135,14045,0,1722384303,13033.19057269999,51.31971026999963,53483.27814408001 2024-07-31,00:05:05.000,213,10975134,14005,0,1722384304,13033.10973697999,51.19987506000325,53483.285131200006 2024-07-31,00:05:06.000,213,10975155,13805,0,1722384305,13033.143418529995,51.108236370004306,53483.30609256001 2024-07-31,00:05:07.000,213,10975096,14085,0,1722384306,13033.103000669995,51.080039849999594,53483.29211832 2024-07-31,00:05:08.000,213,10975141,14005,0,1722384307,13033.07605543,51.072990720000234,53483.27814408001 2024-07-31,00:05:09.000,213,10975148,14045,0,1722384308,13033.09626436,51.065941590000875,53483.215260000004 2024-07-31,00:05:10.000,213,10975107,13805,0,1722384309,13033.17036376999,51.13643289000174,53483.24320848 2024-07-31,00:05:11.000,213,10975132,14245,0,1722384310,13033.19730901,51.15758027999982,53483.27814408001 2024-07-31,00:05:12.000,213,10975150,13965,0,1722384311,13033.25119948999,51.22807158000069,53483.1453888 2024-07-31,00:05:13.000,213,10975184,14045,0,1722384312,13033.284881039996,51.27741549000348,53483.20827288001 2024-07-31,00:05:14.000,213,10975152,13845,0,1722384313,13033.35898045,51.347906790004345,53483.1453888 2024-07-31,00:05:15.000,213,10975124,14045,0,1722384314,13033.392661999991,51.40429982999922,53483.166350160005 2024-07-31,00:05:16.000,213,10975083,13805,0,1722384315,13033.39939831,51.41134895999858,53483.236221360006 2024-07-31,00:05:17.000,213,10975100,13925,0,1722384316,13033.406134619996,51.46069287000137,53483.2501956 2024-07-31,00:05:18.000,213,10975192,14165,0,1722384317,13033.372453069991,51.467742000000726,53483.22923424001 2024-07-31,00:05:19.000,213,10975094,14085,0,1722384318,13033.385925689996,51.467742000000726,53483.20128576 2024-07-31,00:05:20.000,213,10975081,14085,0,1722384319,13033.31182627999,51.40429982999922,53483.17333728 2024-07-31,00:05:21.000,213,10975127,13765,0,1722384320,13033.224254249995,51.3902015700005,53483.1803244 2024-07-31,00:05:22.000,213,10975141,14085,0,1722384321,13033.183836389995,51.37610331000178,53483.20827288001 2024-07-31,00:05:23.000,213,10975123,13885,0,1722384322,13033.10973697999,51.354955920003704,53483.20128576 2024-07-31,00:05:24.000,213,10975106,13885,0,1722384323,13033.03563757,51.305612010000914,53483.22224712 2024-07-31,00:05:25.000,213,10975118,13885,0,1722384324,13032.954801849999,51.27741549000348,53483.2501956 2024-07-31,00:05:26.000,213,10975124,14165,0,1722384325,13032.833548269999,51.27036636000412,53483.22224712 2024-07-31,00:05:27.000,213,10975154,14165,0,1722384326,13032.799866719994,51.28446462000284,53483.22923424001 2024-07-31,00:05:28.000,213,10975088,13925,0,1722384327,13032.698822069993,51.26331723000476,53483.236221360006 2024-07-31,00:05:29.000,213,10974970,13765,0,1722384328,13032.665140519988,51.249218969998765,53483.15936304001 2024-07-31,00:05:30.000,213,10975122,14085,0,1722384329,13032.631458969998,51.32675939999899,53483.20827288001 2024-07-31,00:05:31.000,213,10975156,13885,0,1722384330,13032.570832179998,51.32675939999899,53483.117440320006 2024-07-31,00:05:32.000,213,10975117,14245,0,1722384331,13032.597777419993,51.467742000000726,53483.1803244 2024-07-31,00:05:33.000,213,10975149,13885,0,1722384332,13032.638195279993,51.481840259999444,53483.15936304001 2024-07-31,00:05:34.000,213,10975108,13965,0,1722384333,13032.665140519988,51.62282286000118,53483.166350160005 2024-07-31,00:05:35.000,213,10975092,13925,0,1722384334,13032.739239929993,51.693314160002046,53483.17333728 2024-07-31,00:05:36.000,213,10975129,14365,0,1722384335,13032.820075649994,51.77085459000227,53483.117440320006 2024-07-31,00:05:37.000,213,10975129,14045,0,1722384336,13032.941329229994,51.890689799998654,53483.13840168001 2024-07-31,00:05:38.000,213,10975164,14045,0,1722384337,13033.00869232999,52.02462327000103,53483.117440320006 2024-07-31,00:05:39.000,213,10975107,14285,0,1722384338,13033.123209599995,52.102163700001256,53483.13840168001 2024-07-31,00:05:40.000,213,10975163,14045,0,1722384339,13033.21078162999,52.17970413000148,53483.08949184001 2024-07-31,00:05:41.000,213,10975115,14085,0,1722384340,13033.264672109995,52.22904804000427,53483.13840168001 2024-07-31,00:05:42.000,213,10975093,13885,0,1722384341,13033.419607240001,52.32068673000322,53483.10346608 2024-07-31,00:05:43.000,213,10975131,13885,0,1722384342,13033.460025100001,52.341834120001295,53483.117440320006 2024-07-31,00:05:44.000,213,10975122,13725,0,1722384343,13033.534124509992,52.36298150999937,53483.11045320001 2024-07-31,00:05:45.000,213,10975125,14245,0,1722384344,13033.588014989997,52.41232542000216,53483.12442744 2024-07-31,00:05:46.000,213,10975129,14205,0,1722384345,13033.608223919997,52.41232542000216,53483.15237592 2024-07-31,00:05:47.000,213,10975143,14005,0,1722384346,13033.635169159992,52.37003063999873,53483.166350160005 2024-07-31,00:05:48.000,213,10975150,13965,0,1722384347,13033.729477499997,52.32068673000322,53483.17333728 2024-07-31,00:05:49.000,213,10975126,13885,0,1722384348,13033.722741190002,52.26429369000107,53483.18731152001 2024-07-31,00:05:50.000,213,10975063,13925,0,1722384349,13033.850731079998,52.17970413000148,53483.215260000004 2024-07-31,00:05:51.000,213,10975144,13885,0,1722384350,13033.911357869998,52.07396718000382,53483.18731152001 2024-07-31,00:05:52.000,213,10975136,13885,0,1722384351,13033.951775729998,51.95413197000016,53483.1803244 2024-07-31,00:05:53.000,213,10975176,14165,0,1722384352,13034.005666209989,51.8483950200025,53483.13840168001 2024-07-31,00:05:54.000,213,10975130,14125,0,1722384353,13034.046084069989,51.72151067999948,53483.1453888 2024-07-31,00:05:55.000,213,10975079,13885,0,1722384354,13034.073029309999,51.55938068999967,53483.15237592 2024-07-31,00:05:56.000,213,10975128,13925,0,1722384355,13034.039347759994,51.46069287000137,53483.1803244 2024-07-31,00:05:57.000,213,10975122,14085,0,1722384356,13034.005666209989,51.31971026999963,53483.166350160005 2024-07-31,00:05:58.000,213,10975159,13885,0,1722384357,13033.998929899994,51.19282593000389,53483.15936304001 2024-07-31,00:05:59.000,213,10975084,13805,0,1722384358,13033.891148939998,51.09413810999831,53483.15237592 2024-07-31,00:06:00.000,213,10975117,14245,0,1722384359,13033.810313219998,51.016597679998085,53483.1453888 2024-07-31,00:06:01.000,213,10975085,14005,0,1722384360,13033.682323330002,50.90381160000106,53483.08250472 2024-07-31,00:06:02.000,213,10975138,14005,0,1722384361,13033.594751299992,50.847418559998914,53483.068530480006 2024-07-31,00:06:03.000,213,10975132,14005,0,1722384362,13033.480234030001,50.80512378000276,53483.068530480006 2024-07-31,00:06:04.000,213,10975111,14085,0,1722384363,13033.365716759996,50.81217291000212,53483.06154336001 2024-07-31,00:06:05.000,213,10975118,13845,0,1722384364,13033.25119948999,50.80512378000276,53483.01962064001 2024-07-31,00:06:06.000,213,10975100,13885,0,1722384365,13033.08952804999,50.82627117000084,53483.05455624 2024-07-31,00:06:07.000,213,10975108,14005,0,1722384366,13032.961538159994,50.85446768999827,53483.06154336001 2024-07-31,00:06:08.000,213,10975152,13725,0,1722384367,13032.826811959989,50.95315551000385,53482.99167216001 2024-07-31,00:06:09.000,213,10975091,13845,0,1722384368,13032.739239929993,51.03774507000344,53482.97071080001 2024-07-31,00:06:10.000,213,10975109,13845,0,1722384369,13032.651667899998,51.15053115000046,53482.949749440006 2024-07-31,00:06:11.000,213,10975147,14005,0,1722384370,13032.597777419993,51.27036636000412,53482.95673656 2024-07-31,00:06:12.000,213,10975148,14045,0,1722384371,13032.644931589988,51.37610331000178,53482.97071080001 2024-07-31,00:06:13.000,213,10975166,13845,0,1722384372,13032.732503619998,51.5029876500048,53482.96372368 2024-07-31,00:06:14.000,213,10975113,13805,0,1722384373,13032.847020889989,51.67921590000333,53482.900839600006 2024-07-31,00:06:15.000,213,10975102,14325,0,1722384374,13032.99521971,51.763805460002914,53482.88686536 2024-07-31,00:06:16.000,213,10975103,14045,0,1722384375,13033.19057269999,51.82724763000442,53482.865904 2024-07-31,00:06:17.000,213,10975149,13965,0,1722384376,13033.325298899996,51.925935450002726,53482.92180096001 2024-07-31,00:06:18.000,213,10975123,13925,0,1722384377,13033.493706649992,51.940033710001444,53482.90782672 2024-07-31,00:06:19.000,213,10975122,14005,0,1722384378,13033.682323330002,52.00347588000295,53482.94276232001 2024-07-31,00:06:20.000,213,10975086,14085,0,1722384379,13033.823785840003,52.01052501000231,53482.928788080004 2024-07-31,00:06:21.000,213,10975108,13885,0,1722384380,13033.884412629988,51.97527935999824,53482.879878240004 2024-07-31,00:06:22.000,213,10975103,13925,0,1722384381,13033.971984659998,51.932984580002085,53482.928788080004 2024-07-31,00:06:23.000,213,10975071,13845,0,1722384382,13033.971984659998,51.89773892999801,53482.949749440006 2024-07-31,00:06:24.000,213,10975114,13925,0,1722384383,13033.945039419988,51.79200198000035,53482.97769792 2024-07-31,00:06:25.000,213,10975088,13925,0,1722384384,13033.911357869998,51.67921590000333,53482.96372368 2024-07-31,00:06:26.000,213,10975122,13965,0,1722384385,13033.817049529993,51.60872460000246,53482.95673656 2024-07-31,00:06:27.000,213,10975099,14125,0,1722384386,13033.689059639997,51.467742000000726,53483.02660776 2024-07-31,00:06:28.000,213,10975133,14245,0,1722384387,13033.547597129997,51.347906790004345,53482.998659280005 2024-07-31,00:06:29.000,213,10975136,14085,0,1722384388,13033.419607240001,51.249218969998765,53482.98468504 2024-07-31,00:06:30.000,213,10975091,13805,0,1722384389,13033.23099055999,51.13643289000174,53482.98468504 2024-07-31,00:06:31.000,213,10975113,13885,0,1722384390,13033.10973697999,50.98135203000129,53482.949749440006 2024-07-31,00:06:32.000,213,10975069,13885,0,1722384391,13032.954801849999,50.90381160000106,53482.98468504 2024-07-31,00:06:33.000,213,10975094,14085,0,1722384392,13032.887438749989,50.833320300000196,53482.865904 2024-07-31,00:06:34.000,213,10975119,13925,0,1722384393,13032.793130409998,50.76987812999869,53482.90782672 2024-07-31,00:06:35.000,213,10975080,13885,0,1722384394,13032.719030999993,50.75577986999997,53482.87289112001 2024-07-31,00:06:36.000,213,10975150,14005,0,1722384395,13032.685349449988,50.69233769999846,53482.85891688 2024-07-31,00:06:37.000,213,10975132,14085,0,1722384396,13032.712294689998,50.720534220003174,53482.85192976001 2024-07-31,00:06:38.000,213,10975147,14045,0,1722384397,13032.739239929993,50.74873074000061,53482.85891688 2024-07-31,00:06:39.000,213,10975093,14085,0,1722384398,13032.786394099989,50.75577986999997,53482.84494264 2024-07-31,00:06:40.000,213,10975126,13845,0,1722384399,13032.826811959989,50.80512378000276,53482.80301992001 2024-07-31,00:06:41.000,213,10975158,13885,0,1722384400,13032.887438749989,50.847418559998914,53482.76808432 2024-07-31,00:06:42.000,213,10975121,14045,0,1722384401,13032.961538159994,50.92495898999914,53482.7960328 2024-07-31,00:06:43.000,213,10975130,13965,0,1722384402,13033.01542864,50.98135203000129,53482.74013584 2024-07-31,00:06:44.000,213,10975139,13925,0,1722384403,13033.09626436,51.02364681000472,53482.74013584 2024-07-31,00:06:45.000,213,10975139,13725,0,1722384404,13033.19730901,51.09413810999831,53482.75411008001 2024-07-31,00:06:46.000,213,10975118,14085,0,1722384405,13033.29161734999,51.09413810999831,53482.733148720006 2024-07-31,00:06:47.000,213,10975116,14085,0,1722384406,13033.305089969996,51.17167853999854,53482.691226 2024-07-31,00:06:48.000,213,10975136,13885,0,1722384407,13033.33203520999,51.15758027999982,53482.62834192 2024-07-31,00:06:49.000,213,10975082,14085,0,1722384408,13033.365716759996,51.22807158000069,53482.593406320004 2024-07-31,00:06:50.000,213,10975120,14085,0,1722384409,13033.406134619996,51.26331723000476,53482.6213548 2024-07-31,00:06:51.000,213,10975119,14125,0,1722384410,13033.39939831,51.31971026999963,53482.64231616 2024-07-31,00:06:52.000,213,10975103,14125,0,1722384411,13033.385925689996,51.347906790004345,53482.63532904001 2024-07-31,00:06:53.000,213,10975139,13925,0,1722384412,13033.392661999991,51.34085765999771,53482.593406320004 2024-07-31,00:06:54.000,213,10975120,14085,0,1722384413,13033.352244139991,51.354955920003704,53482.565457840006 2024-07-31,00:06:55.000,213,10975131,13805,0,1722384414,13033.372453069991,51.37610331000178,53482.614367680006 2024-07-31,00:06:56.000,213,10975093,14205,0,1722384415,13033.35898045,51.37610331000178,53482.614367680006 2024-07-31,00:06:57.000,213,10975113,14045,0,1722384416,13033.33203520999,51.3902015700005,53482.57943208 2024-07-31,00:06:58.000,213,10975134,14005,0,1722384417,13033.27140841999,51.37610331000178,53482.614367680006 2024-07-31,00:06:59.000,213,10975129,13845,0,1722384418,13033.19730901,51.37610331000178,53482.614367680006 2024-07-31,00:07:00.000,213,10975133,13965,0,1722384419,13033.123209599995,51.305612010000914,53482.63532904001 2024-07-31,00:07:01.000,213,10975145,14085,0,1722384420,13033.08952804999,51.26331723000476,53482.57244496 2024-07-31,00:07:02.000,213,10975134,13965,0,1722384421,13032.97501078,51.22102245000133,53482.63532904001 2024-07-31,00:07:03.000,213,10975109,14125,0,1722384422,13032.90764767999,51.122334630003024,53482.64930328 2024-07-31,00:07:04.000,213,10975140,13725,0,1722384423,13032.779657789994,51.072990720000234,53482.64231616 2024-07-31,00:07:05.000,213,10975158,13965,0,1722384424,13032.658404209993,51.009548549998726,53482.6213548 2024-07-31,00:07:06.000,213,10975119,14245,0,1722384425,13032.543886940002,50.87561508000363,53482.60738056001 2024-07-31,00:07:07.000,213,10975148,13965,0,1722384426,13032.415897049992,50.81922204000148,53482.6213548 2024-07-31,00:07:08.000,213,10975126,13885,0,1722384427,13032.281170850001,50.72758335000253,53482.6213548 2024-07-31,00:07:09.000,213,10975126,13565,0,1722384428,13032.132972029991,50.650042920002306,53482.544496480004 2024-07-31,00:07:10.000,213,10975142,14165,0,1722384429,13032.05887262,50.63594466000359,53482.593406320004 2024-07-31,00:07:11.000,213,10975148,14085,0,1722384430,13031.903937489995,50.56545336000272,53482.57244496 2024-07-31,00:07:12.000,213,10975105,14005,0,1722384431,13031.85004700999,50.46676554000442,53482.53052224 2024-07-31,00:07:13.000,213,10975111,14005,0,1722384432,13031.82983807999,50.45971640999778,53482.4816124 2024-07-31,00:07:14.000,213,10975127,14045,0,1722384433,13031.7759476,50.431519890000345,53482.50956088 2024-07-31,00:07:15.000,213,10975154,13965,0,1722384434,13031.762474979994,50.41742163000163,53482.51654800001 2024-07-31,00:07:16.000,213,10975117,14245,0,1722384435,13031.74900235999,50.36102858999948,53482.43270256 2024-07-31,00:07:17.000,213,10975127,13965,0,1722384436,13031.79615653,50.375126849998196,53482.376805600004 2024-07-31,00:07:18.000,213,10975117,14045,0,1722384437,13031.89720118,50.36102858999948,53482.3069344 2024-07-31,00:07:19.000,213,10975105,14085,0,1722384438,13031.964564279995,50.36807771999884,53482.24405032 2024-07-31,00:07:20.000,213,10975088,14005,0,1722384439,13032.05213630999,50.41742163000163,53482.21610184 2024-07-31,00:07:21.000,213,10975125,14045,0,1722384440,13032.227280369996,50.487912930002494,53482.18116624001 2024-07-31,00:07:22.000,213,10975133,14325,0,1722384441,13032.348533949997,50.57955162000144,53482.18116624001 2024-07-31,00:07:23.000,213,10975116,14045,0,1722384442,13032.543886940002,50.69233769999846,53482.19514048 2024-07-31,00:07:24.000,213,10975130,14085,0,1722384443,13032.712294689998,50.82627117000084,53482.22308896001 2024-07-31,00:07:25.000,213,10975150,13845,0,1722384444,13032.961538159994,50.97430290000193,53482.2370632 2024-07-31,00:07:26.000,213,10975133,13805,0,1722384445,13033.23772687,51.16462940999918,53482.27199880001 2024-07-31,00:07:27.000,213,10975126,13805,0,1722384446,13033.513915579992,51.347906790004345,53482.22308896001 2024-07-31,00:07:28.000,213,10975112,13925,0,1722384447,13033.783367980002,51.524135040002875,53482.21610184 2024-07-31,00:07:29.000,213,10975166,13885,0,1722384448,13034.032611449999,51.68626503000269,53482.20212760001 2024-07-31,00:07:30.000,213,10975102,14085,0,1722384449,13034.32900908999,51.8483950200025,53482.27199880001 2024-07-31,00:07:31.000,213,10975103,14245,0,1722384450,13034.544571009996,51.989377620004234,53482.258024560004 2024-07-31,00:07:32.000,213,10975086,14085,0,1722384451,13034.814023409992,52.0951145700019,53482.3069344 2024-07-31,00:07:33.000,213,10975160,14005,0,1722384452,13034.995903779993,52.22904804000427,53482.31392152 2024-07-31,00:07:34.000,213,10975091,13845,0,1722384453,13035.197993079993,52.31363760000386,53482.36981848001 2024-07-31,00:07:35.000,213,10975052,14205,0,1722384454,13035.278828799994,52.36298150999937,53482.29296016 2024-07-31,00:07:36.000,213,10975129,14045,0,1722384455,13035.36640082999,52.41232542000216,53482.4117412 2024-07-31,00:07:37.000,213,10975103,13885,0,1722384456,13035.39334607,52.42642368000088,53482.45366392 2024-07-31,00:07:38.000,213,10975134,14205,0,1722384457,13035.38660975999,52.391178030004085,53482.53750936001 2024-07-31,00:07:39.000,213,10975108,13885,0,1722384458,13035.251883559999,52.341834120001295,53482.565457840006 2024-07-31,00:07:40.000,213,10975113,14085,0,1722384459,13035.063266880003,52.18675326000084,53482.57244496 2024-07-31,00:07:41.000,213,10975124,14125,0,1722384460,13034.807287099997,52.07396718000382,53482.64231616 2024-07-31,00:07:42.000,213,10975107,13845,0,1722384461,13034.5378347,51.90478806000465,53482.65629040001 2024-07-31,00:07:43.000,213,10975103,13885,0,1722384462,13034.24817336999,51.7356089399982,53482.67725176 2024-07-31,00:07:44.000,213,10975112,14205,0,1722384463,13033.850731079998,51.51003678000416,53482.71917448 2024-07-31,00:07:45.000,213,10975093,14085,0,1722384464,13033.507179269996,51.27036636000412,53482.68423888001 2024-07-31,00:07:46.000,213,10975076,13965,0,1722384465,13033.13668222,51.072990720000234,53482.761097200004 2024-07-31,00:07:47.000,213,10975099,13885,0,1722384466,13032.786394099989,50.81922204000148,53482.70520024001 2024-07-31,00:07:48.000,213,10975103,14245,0,1722384467,13032.489996459997,50.62184640000487,53482.75411008001 2024-07-31,00:07:49.000,213,10975140,13925,0,1722384468,13032.193598819991,50.41037250000227,53482.72616160001 2024-07-31,00:07:50.000,213,10975085,13845,0,1722384469,13031.95782797,50.22709512000438,53482.71917448 2024-07-31,00:07:51.000,213,10975113,13965,0,1722384470,13031.74900235999,50.10021078000136,53482.68423888001 2024-07-31,00:07:52.000,213,10975121,13805,0,1722384471,13031.641221399994,49.95922817999963,53482.64231616 2024-07-31,00:07:53.000,213,10975113,14085,0,1722384472,13031.573858299998,49.86054036000132,53482.60039344 2024-07-31,00:07:54.000,213,10975127,13965,0,1722384473,13031.519967819993,49.77595080000174,53482.5514836 2024-07-31,00:07:55.000,213,10975094,14245,0,1722384474,13031.621012469994,49.71955775999959,53482.50257376 2024-07-31,00:07:56.000,213,10975097,14165,0,1722384475,13031.715320809999,49.71955775999959,53482.50257376 2024-07-31,00:07:57.000,213,10975095,14005,0,1722384476,13031.87699225,49.69841037000151,53482.39077984001 2024-07-31,00:07:58.000,213,10975158,13725,0,1722384477,13032.085817859996,49.72660688999895,53482.36283136 2024-07-31,00:07:59.000,213,10975128,13805,0,1722384478,13032.355270259992,49.804147319999174,53482.33488288 2024-07-31,00:08:00.000,213,10975170,13805,0,1722384479,13032.658404209993,49.87463862000004,53482.29296016 2024-07-31,00:08:01.000,213,10975102,13765,0,1722384480,13032.961538159994,50.00152296000306,53482.15321776001 2024-07-31,00:08:02.000,213,10975130,14085,0,1722384481,13033.372453069991,50.14955469000415,53482.21610184 2024-07-31,00:08:03.000,213,10975133,13805,0,1722384482,13033.668850709997,50.311684680003964,53482.258024560004 2024-07-31,00:08:04.000,213,10975109,14085,0,1722384483,13034.019138829994,50.50201119000121,53482.22308896001 2024-07-31,00:08:05.000,213,10975103,13965,0,1722384484,13034.3357454,50.72758335000253,53482.278985920006 2024-07-31,00:08:06.000,213,10975132,13885,0,1722384485,13034.679297210001,50.93905724999786,53482.31392152 2024-07-31,00:08:07.000,213,10975111,13845,0,1722384486,13034.995903779993,51.12938376000238,53482.32090864001 2024-07-31,00:08:08.000,213,10975163,13885,0,1722384487,13035.251883559999,51.40429982999922,53482.35584424 2024-07-31,00:08:09.000,213,10975109,13805,0,1722384488,13035.51459965,51.658068509997975,53482.397766960006 2024-07-31,00:08:10.000,213,10975161,13925,0,1722384489,13035.79752467,51.883640669999295,53482.41872832001 2024-07-31,00:08:11.000,213,10975108,14045,0,1722384490,13035.959196110001,52.0951145700019,53482.39077984001 2024-07-31,00:08:12.000,213,10975130,14205,0,1722384491,13036.174758029993,52.292490209998505,53482.43968968001 2024-07-31,00:08:13.000,213,10975118,14085,0,1722384492,13036.329693159998,52.48281672000303,53482.55847072001 2024-07-31,00:08:14.000,213,10975122,13925,0,1722384493,13036.471155669999,52.58150454000133,53482.57943208 2024-07-31,00:08:15.000,213,10975139,13925,0,1722384494,13036.498100909994,52.623799320004764,53482.614367680006 2024-07-31,00:08:16.000,213,10975106,13965,0,1722384495,13036.551991389999,52.61675018999813,53482.63532904001 2024-07-31,00:08:17.000,213,10975139,14045,0,1722384496,13036.484628289989,52.61675018999813,53482.691226 2024-07-31,00:08:18.000,213,10975136,14245,0,1722384497,13036.390319949998,52.48986585000239,53482.78904568 2024-07-31,00:08:19.000,213,10975144,14125,0,1722384498,13036.275802679993,52.391178030004085,53482.81699416 2024-07-31,00:08:20.000,213,10975141,13765,0,1722384499,13036.107394929997,52.21494977999828,53482.87289112001 2024-07-31,00:08:21.000,213,10975146,14005,0,1722384500,13035.810997289991,52.03872152999975,53482.92180096001 2024-07-31,00:08:22.000,213,10975105,14085,0,1722384501,13035.602171679995,51.82019849999779,53482.96372368 2024-07-31,00:08:23.000,213,10975162,13885,0,1722384502,13035.312510349999,51.62282286000118,53482.98468504 2024-07-31,00:08:24.000,213,10975107,13885,0,1722384503,13034.975694849993,51.40429982999922,53482.97071080001 2024-07-31,00:08:25.000,213,10975072,13965,0,1722384504,13034.706242449996,51.242169839999406,53483.04058200001 2024-07-31,00:08:26.000,213,10975128,13885,0,1722384505,13034.443526359995,51.03069594000408,53483.096478960004 2024-07-31,00:08:27.000,213,10975111,13885,0,1722384506,13034.086501929989,50.840369429999555,53483.03359488 2024-07-31,00:08:28.000,213,10975141,13885,0,1722384507,13033.830522149998,50.671190310000384,53483.068530480006 2024-07-31,00:08:29.000,213,10975124,14045,0,1722384508,13033.500442960001,50.50906032000057,53483.08949184001 2024-07-31,00:08:30.000,213,10975127,14005,0,1722384509,13033.284881039996,50.32578294000268,53483.08250472 2024-07-31,00:08:31.000,213,10975150,14285,0,1722384510,13033.00869232999,50.17070208000223,53483.05455624 2024-07-31,00:08:32.000,213,10975120,14085,0,1722384511,13032.739239929993,50.05791599999793,53482.98468504 2024-07-31,00:08:33.000,213,10975111,14005,0,1722384512,13032.530414319997,49.94512992000091,53482.96372368 2024-07-31,00:08:34.000,213,10975140,14085,0,1722384513,13032.341797640001,49.87463862000004,53482.95673656 2024-07-31,00:08:35.000,213,10975183,14005,0,1722384514,13032.186862509996,49.83234384000389,53482.97071080001 2024-07-31,00:08:36.000,213,10975126,13885,0,1722384515,13032.045399999995,49.88873687999876,53482.879878240004 2024-07-31,00:08:37.000,213,10975134,13885,0,1722384516,13031.984773209995,49.902835140004754,53482.90782672 2024-07-31,00:08:38.000,213,10975088,13845,0,1722384517,13031.99150951999,49.98742470000434,53482.83795552 2024-07-31,00:08:39.000,213,10975156,14085,0,1722384518,13032.03866369,50.093161650002,53482.85192976001 2024-07-31,00:08:40.000,213,10975158,14125,0,1722384519,13032.146444649996,50.23414425000374,53482.75411008001 2024-07-31,00:08:41.000,213,10975170,13925,0,1722384520,13032.321588710001,50.41742163000163,53482.72616160001 2024-07-31,00:08:42.000,213,10975098,13965,0,1722384521,13032.469787529997,50.5866007500008,53482.74013584 2024-07-31,00:08:43.000,213,10975199,13885,0,1722384522,13032.712294689998,50.77692725999805,53482.733148720006 2024-07-31,00:08:44.000,213,10975118,13805,0,1722384523,13032.921120299994,50.95315551000385,53482.62834192 2024-07-31,00:08:45.000,213,10975131,13925,0,1722384524,13033.21751794,51.1434820200011,53482.64930328 2024-07-31,00:08:46.000,213,10975170,13845,0,1722384525,13033.486970339996,51.249218969998765,53482.62834192 2024-07-31,00:08:47.000,213,10975141,14045,0,1722384526,13033.756422739993,51.474791130000085,53482.60039344 2024-07-31,00:08:48.000,213,10975155,13925,0,1722384527,13034.012402519998,51.55233156000031,53482.58641920001 2024-07-31,00:08:49.000,213,10975155,13725,0,1722384528,13034.201019199994,51.6016754700031,53482.60039344 2024-07-31,00:08:50.000,213,10975151,13765,0,1722384529,13034.3357454,51.643970249999256,53482.57943208 2024-07-31,00:08:51.000,213,10975169,13925,0,1722384530,13034.382899569995,51.66511764000461,53482.5514836 2024-07-31,00:08:52.000,213,10975160,14125,0,1722384531,13034.463735289995,51.60872460000246,53482.50956088 2024-07-31,00:08:53.000,213,10975158,13925,0,1722384532,13034.47720791,51.56642981999903,53482.5514836 2024-07-31,00:08:54.000,213,10975127,14045,0,1722384533,13034.41658112,51.467742000000726,53482.60039344 2024-07-31,00:08:55.000,213,10975144,14125,0,1722384534,13034.28859122999,51.36905418000242,53482.58641920001 2024-07-31,00:08:56.000,213,10975133,14085,0,1722384535,13034.12691978999,51.242169839999406,53482.593406320004 2024-07-31,00:08:57.000,213,10975162,14045,0,1722384536,13033.911357869998,51.08708897999895,53482.65629040001 2024-07-31,00:08:58.000,213,10975140,13885,0,1722384537,13033.716004879992,50.91790985999978,53482.72616160001 2024-07-31,00:08:59.000,213,10975123,13925,0,1722384538,13033.466761409996,50.76282899999933,53482.74013584 2024-07-31,00:09:00.000,213,10975130,14125,0,1722384539,13033.183836389995,50.607748139998876,53482.782058560006 2024-07-31,00:09:01.000,213,10975135,14085,0,1722384540,13032.873966129999,50.480863800003135,53482.70520024001 2024-07-31,00:09:02.000,213,10975115,13925,0,1722384541,13032.624722660003,50.38922511000419,53482.77507144001 2024-07-31,00:09:03.000,213,10975131,13845,0,1722384542,13032.409160739997,50.31873381000332,53482.77507144001 2024-07-31,00:09:04.000,213,10975144,14045,0,1722384543,13032.166653579996,50.262340770001174,53482.782058560006 2024-07-31,00:09:05.000,213,10975141,14085,0,1722384544,13031.95782797,50.22709512000438,53482.81000704 2024-07-31,00:09:06.000,213,10975144,13965,0,1722384545,13031.863519629995,50.212996859998384,53482.761097200004 2024-07-31,00:09:07.000,213,10975136,13845,0,1722384546,13031.79615653,50.22709512000438,53482.733148720006 2024-07-31,00:09:08.000,213,10975107,14085,0,1722384547,13031.762474979994,50.22709512000438,53482.65629040001 2024-07-31,00:09:09.000,213,10975148,14245,0,1722384548,13031.79615653,50.29758641999797,53482.72616160001 2024-07-31,00:09:10.000,213,10975168,14045,0,1722384549,13031.87025593999,50.29758641999797,53482.67026464 2024-07-31,00:09:11.000,213,10975117,14045,0,1722384550,13031.924146419995,50.32578294000268,53482.62834192 2024-07-31,00:09:12.000,213,10975100,14085,0,1722384551,13032.07234523999,50.36807771999884,53482.614367680006 2024-07-31,00:09:13.000,213,10975089,13885,0,1722384552,13032.240752990001,50.41037250000227,53482.58641920001 2024-07-31,00:09:14.000,213,10975122,13845,0,1722384553,13032.321588710001,50.41742163000163,53482.5514836 2024-07-31,00:09:15.000,213,10975177,14165,0,1722384554,13032.402424430002,50.45971640999778,53482.57244496 2024-07-31,00:09:16.000,213,10975158,14165,0,1722384555,13032.456314909992,50.44561814999906,53482.58641920001 2024-07-31,00:09:17.000,213,10975152,14005,0,1722384556,13032.483260150002,50.45971640999778,53482.5514836 2024-07-31,00:09:18.000,213,10975131,13925,0,1722384557,13032.489996459997,50.45266727999842,53482.53750936001 2024-07-31,00:09:19.000,213,10975123,14165,0,1722384558,13032.469787529997,50.431519890000345,53482.4816124 2024-07-31,00:09:20.000,213,10975135,14005,0,1722384559,13032.463051220002,50.41037250000227,53482.4816124 2024-07-31,00:09:21.000,213,10975152,14125,0,1722384560,13032.436105979992,50.38922511000419,53482.495586640005 2024-07-31,00:09:22.000,213,10975142,13885,0,1722384561,13032.409160739997,50.36102858999948,53482.41872832001 2024-07-31,00:09:23.000,213,10975146,14005,0,1722384562,13032.362006570002,50.31873381000332,53482.34187 2024-07-31,00:09:24.000,213,10975164,13805,0,1722384563,13032.341797640001,50.29758641999797,53482.258024560004 2024-07-31,00:09:25.000,213,10975148,13965,0,1722384564,13032.375479189992,50.262340770001174,53482.209114720004 2024-07-31,00:09:26.000,213,10975131,14005,0,1722384565,13032.489996459997,50.23414425000374,53482.167192 2024-07-31,00:09:27.000,213,10975119,14285,0,1722384566,13032.530414319997,50.255291640001815,53482.13225640001 2024-07-31,00:09:28.000,213,10975158,13965,0,1722384567,13032.678613139993,50.2411933800031,53482.07635944 2024-07-31,00:09:29.000,213,10975124,14325,0,1722384568,13032.860493509994,50.311684680003964,53482.090333680004 2024-07-31,00:09:30.000,213,10975158,13925,0,1722384569,13033.09626436,50.36102858999948,53482.06937232 2024-07-31,00:09:31.000,213,10975151,13965,0,1722384570,13033.33877152,50.45266727999842,53482.10430792001 2024-07-31,00:09:32.000,213,10975158,13965,0,1722384571,13033.608223919997,50.53020770999865,53482.062385200006 2024-07-31,00:09:33.000,213,10975070,14325,0,1722384572,13033.945039419988,50.657092050001665,53482.06937232 2024-07-31,00:09:34.000,213,10975156,14085,0,1722384573,13034.29532754,50.76987812999869,53482.041423840004 2024-07-31,00:09:35.000,213,10975166,14005,0,1722384574,13034.645615659996,50.86856595000427,53482.14623064 2024-07-31,00:09:36.000,213,10975128,13885,0,1722384575,13034.948749609997,50.98840116000065,53482.15321776001 2024-07-31,00:09:37.000,213,10975168,13925,0,1722384576,13035.299037729994,51.05184333000216,53482.17417912 2024-07-31,00:09:38.000,213,10975179,14045,0,1722384577,13035.541544889995,51.1434820200011,53482.25103744001 2024-07-31,00:09:39.000,213,10975144,13885,0,1722384578,13035.790788359991,51.19282593000389,53482.29994728001 2024-07-31,00:09:40.000,213,10975177,14205,0,1722384579,13035.925514559996,51.19987506000325,53482.33488288 2024-07-31,00:09:41.000,213,10975144,14005,0,1722384580,13035.979405040001,51.15758027999982,53482.35584424 2024-07-31,00:09:42.000,213,10975168,14085,0,1722384581,13036.060240760002,51.15053115000046,53482.495586640005 2024-07-31,00:09:43.000,213,10975131,13885,0,1722384582,13035.992877659992,51.122334630003024,53482.53750936001 2024-07-31,00:09:44.000,213,10975138,13885,0,1722384583,13035.885096699996,51.065941590000875,53482.60039344 2024-07-31,00:09:45.000,213,10975103,14125,0,1722384584,13035.68974370999,50.98135203000129,53482.614367680006 2024-07-31,00:09:46.000,213,10975162,14085,0,1722384585,13035.480918099995,50.889713340002345,53482.65629040001 2024-07-31,00:09:47.000,213,10975139,14285,0,1722384586,13035.231674629998,50.82627117000084,53482.70520024001 2024-07-31,00:09:48.000,213,10975099,13805,0,1722384587,13035.009376399998,50.720534220003174,53482.69821312 2024-07-31,00:09:49.000,213,10975144,13725,0,1722384588,13034.733187689992,50.671190310000384,53482.7960328 2024-07-31,00:09:50.000,213,10975165,13765,0,1722384589,13034.49068052999,50.64299379000295,53482.84494264 2024-07-31,00:09:51.000,213,10975159,13885,0,1722384590,13034.25490968,50.55840423000336,53482.81699416 2024-07-31,00:09:52.000,213,10975147,14205,0,1722384591,13034.032611449999,50.50906032000057,53482.83795552 2024-07-31,00:09:53.000,213,10975112,13885,0,1722384592,13033.958512039993,50.53020770999865,53482.83795552 2024-07-31,00:09:54.000,213,10975167,13965,0,1722384593,13033.897885249993,50.50201119000121,53482.85192976001 2024-07-31,00:09:55.000,213,10975125,13885,0,1722384594,13033.830522149998,50.431519890000345,53482.83795552 2024-07-31,00:09:56.000,213,10975159,14405,0,1722384595,13033.864203699988,50.375126849998196,53482.7960328 2024-07-31,00:09:57.000,213,10975163,13965,0,1722384596,13033.843994770003,50.375126849998196,53482.7960328 2024-07-31,00:09:58.000,213,10975112,13965,0,1722384597,13033.911357869998,50.36807771999884,53482.72616160001 2024-07-31,00:09:59.000,213,10975192,14165,0,1722384598,13033.971984659998,50.32578294000268,53482.70520024001 2024-07-31,00:10:00.000,213,10975164,14005,0,1722384599,13034.079765619994,50.28348815999925,53482.64930328 2024-07-31,00:10:01.000,213,10975145,14245,0,1722384600,13034.113447169999,50.22709512000438,53482.6213548 2024-07-31,00:10:02.000,213,10975132,14165,0,1722384601,13034.221228129994,50.1284072999988,53482.58641920001 2024-07-31,00:10:03.000,213,10975112,13925,0,1722384602,13034.31553647,50.072014260003925,53482.62834192 2024-07-31,00:10:04.000,213,10975170,14245,0,1722384603,13034.41658112,50.00152296000306,53482.565457840006 2024-07-31,00:10:05.000,213,10975109,14245,0,1722384604,13034.51762577,49.95217905000027,53482.53052224 2024-07-31,00:10:06.000,213,10975163,13925,0,1722384605,13034.632143039991,49.902835140004754,53482.50257376 2024-07-31,00:10:07.000,213,10975119,14005,0,1722384606,13034.719715070001,49.853491230001964,53482.495586640005 2024-07-31,00:10:08.000,213,10975128,14205,0,1722384607,13034.820759720002,49.86758949000068,53482.47462528 2024-07-31,00:10:09.000,213,10975130,13885,0,1722384608,13034.955485919992,49.86758949000068,53482.39077984001 2024-07-31,00:10:10.000,213,10975135,14125,0,1722384609,13035.076739499993,49.902835140004754,53482.397766960006 2024-07-31,00:10:11.000,213,10975114,13965,0,1722384610,13035.211465699998,49.966277309998986,53482.39077984001 2024-07-31,00:10:12.000,213,10975148,14205,0,1722384611,13035.379873449994,49.9944738300037,53482.4117412 2024-07-31,00:10:13.000,213,10975081,14085,0,1722384612,13035.541544889995,50.05791599999793,53482.31392152 2024-07-31,00:10:14.000,213,10975172,14205,0,1722384613,13035.683007399995,50.12135816999944,53482.33488288 2024-07-31,00:10:15.000,213,10975133,14165,0,1722384614,13035.83794253,50.16365295000287,53482.36981848001 2024-07-31,00:10:16.000,213,10975149,14085,0,1722384615,13035.952459799992,50.205947729999025,53482.36283136 2024-07-31,00:10:17.000,213,10975176,14245,0,1722384616,13036.073713379992,50.23414425000374,53482.33488288 2024-07-31,00:10:18.000,213,10975142,13965,0,1722384617,13036.201703270002,50.262340770001174,53482.376805600004 2024-07-31,00:10:19.000,213,10975125,14045,0,1722384618,13036.275802679993,50.28348815999925,53482.376805600004 2024-07-31,00:10:20.000,213,10975181,14325,0,1722384619,13036.376847329993,50.35397946000012,53482.43968968001 2024-07-31,00:10:21.000,213,10975122,14245,0,1722384620,13036.383583639989,50.38922511000419,53482.41872832001 2024-07-31,00:10:22.000,213,10975146,14005,0,1722384621,13036.410528879998,50.41037250000227,53482.446676800006 2024-07-31,00:10:23.000,213,10975180,13885,0,1722384622,13036.444210429989,50.50906032000057,53482.52353512 2024-07-31,00:10:24.000,213,10975202,13885,0,1722384623,13036.511573529999,50.56545336000272,53482.5514836 2024-07-31,00:10:25.000,213,10975142,14085,0,1722384624,13036.498100909994,50.657092050001665,53482.60039344 2024-07-31,00:10:26.000,213,10975101,13885,0,1722384625,13036.477891979994,50.72758335000253,53482.63532904001 2024-07-31,00:10:27.000,213,10975159,13685,0,1722384626,13036.471155669999,50.840369429999555,53482.64231616 2024-07-31,00:10:28.000,213,10975088,13885,0,1722384627,13036.464419359989,50.95315551000385,53482.691226 2024-07-31,00:10:29.000,213,10975149,14085,0,1722384628,13036.491364599999,51.009548549998726,53482.72616160001 2024-07-31,00:10:30.000,213,10975116,14045,0,1722384629,13036.457683049994,51.0447942000028,53482.74013584 2024-07-31,00:10:31.000,213,10975118,13965,0,1722384630,13036.450946739998,51.10118723999767,53482.76808432 2024-07-31,00:10:32.000,213,10975136,13885,0,1722384631,13036.430737809998,51.065941590000875,53482.81000704 2024-07-31,00:10:33.000,213,10975129,14045,0,1722384632,13036.370111019998,51.016597679998085,53482.7960328 2024-07-31,00:10:34.000,213,10975135,14085,0,1722384633,13036.275802679993,50.91086073000042,53482.80301992001 2024-07-31,00:10:35.000,213,10975170,14005,0,1722384634,13036.221912200002,50.81922204000148,53482.879878240004 2024-07-31,00:10:36.000,213,10975178,13845,0,1722384635,13036.107394929997,50.650042920002306,53482.85192976001 2024-07-31,00:10:37.000,213,10975168,14045,0,1722384636,13035.952459799992,50.480863800003135,53482.879878240004 2024-07-31,00:10:38.000,213,10975110,13725,0,1722384637,13035.810997289991,50.29053728999861,53482.83795552 2024-07-31,00:10:39.000,213,10975162,14005,0,1722384638,13035.56849012999,50.12135816999944,53482.88686536 2024-07-31,00:10:40.000,213,10975129,14085,0,1722384639,13035.359664519994,49.95217905000027,53482.89385248001 2024-07-31,00:10:41.000,213,10975192,14165,0,1722384640,13035.130629979998,49.790049060000456,53482.88686536 2024-07-31,00:10:42.000,213,10975125,14285,0,1722384641,13034.928540679997,49.663164720004715,53482.89385248001 2024-07-31,00:10:43.000,213,10975152,14045,0,1722384642,13034.706242449996,49.55742776999978,53482.90782672 2024-07-31,00:10:44.000,213,10975170,13925,0,1722384643,13034.5378347,49.45873995000147,53482.87289112001 2024-07-31,00:10:45.000,213,10975120,13925,0,1722384644,13034.43005373999,49.395297779999964,53482.81000704 2024-07-31,00:10:46.000,213,10975178,14005,0,1722384645,13034.39637219,49.36710126000253,53482.85192976001 2024-07-31,00:10:47.000,213,10975155,14125,0,1722384646,13034.31553647,49.34595387000445,53482.74013584 2024-07-31,00:10:48.000,213,10975087,13925,0,1722384647,13034.36942694999,49.35300300000381,53482.712187360004 2024-07-31,00:10:49.000,213,10975130,13965,0,1722384648,13034.43005373999,49.338904739997815,53482.71917448 2024-07-31,00:10:50.000,213,10975179,14245,0,1722384649,13034.57825256,49.36710126000253,53482.67026464 2024-07-31,00:10:51.000,213,10975137,13805,0,1722384650,13034.753396619992,49.41644516999804,53482.62834192 2024-07-31,00:10:52.000,213,10975107,13925,0,1722384651,13034.955485919992,49.46578908000083,53482.67725176 2024-07-31,00:10:53.000,213,10975107,14165,0,1722384652,13035.204729389989,49.564476899999136,53482.58641920001 2024-07-31,00:10:54.000,213,10975113,14325,0,1722384653,13035.47418179,49.627919070000644,53482.565457840006 2024-07-31,00:10:55.000,213,10975184,14365,0,1722384654,13035.77057942999,49.797098189999815,53482.64231616 2024-07-31,00:10:56.000,213,10975167,14165,0,1722384655,13036.026559209997,49.95217905000027,53482.614367680006 2024-07-31,00:10:57.000,213,10975170,13725,0,1722384656,13036.262330060003,50.015621220001776,53482.58641920001 2024-07-31,00:10:58.000,213,10975083,14045,0,1722384657,13036.504837219989,50.2411933800031,53482.64231616 2024-07-31,00:10:59.000,213,10975125,14165,0,1722384658,13036.70692651999,50.40332337000291,53482.64231616 2024-07-31,00:11:00.000,213,10975149,14125,0,1722384659,13036.94943367999,50.54430597000464,53482.64930328 2024-07-31,00:11:01.000,213,10975176,14125,0,1722384660,13037.124577739996,50.72758335000253,53482.68423888001 2024-07-31,00:11:02.000,213,10975173,13965,0,1722384661,13037.252567629992,50.86856595000427,53482.733148720006 2024-07-31,00:11:03.000,213,10975144,14005,0,1722384662,13037.380557520002,50.97430290000193,53482.733148720006 2024-07-31,00:11:04.000,213,10975124,14245,0,1722384663,13037.522020029988,51.072990720000234,53482.76808432 2024-07-31,00:11:05.000,213,10975119,13805,0,1722384664,13037.555701579993,51.1434820200011,53482.82398128001 2024-07-31,00:11:06.000,213,10975152,14085,0,1722384665,13037.656746229994,51.1787276699979,53482.85192976001 2024-07-31,00:11:07.000,213,10975106,14125,0,1722384666,13037.636537299994,51.16462940999918,53482.88686536 2024-07-31,00:11:08.000,213,10975091,14205,0,1722384667,13037.663482539989,51.1787276699979,53482.88686536 2024-07-31,00:11:09.000,213,10975137,14005,0,1722384668,13037.656746229994,51.15758027999982,53482.95673656 2024-07-31,00:11:10.000,213,10975103,14005,0,1722384669,13037.596119439993,51.108236370004306,53483.0056464 2024-07-31,00:11:11.000,213,10975143,14005,0,1722384670,13037.468129549998,51.02364681000472,53482.97071080001 2024-07-31,00:11:12.000,213,10975113,14085,0,1722384671,13037.461393240003,51.02364681000472,53483.08250472 2024-07-31,00:11:13.000,213,10975090,14085,0,1722384672,13037.420975380002,50.95315551000385,53483.068530480006 2024-07-31,00:11:14.000,213,10975147,14005,0,1722384673,13037.340139660002,50.847418559998914,53483.13141456 2024-07-31,00:11:15.000,213,10975143,14045,0,1722384674,13037.272776559992,50.720534220003174,53483.15237592 2024-07-31,00:11:16.000,213,10975118,14045,0,1722384675,13037.191940839992,50.607748139998876,53483.08250472 2024-07-31,00:11:17.000,213,10975106,14205,0,1722384676,13037.171731909992,50.50906032000057,53483.18731152001 2024-07-31,00:11:18.000,213,10975168,14245,0,1722384677,13037.151522979992,50.438569019999704,53483.1453888 2024-07-31,00:11:19.000,213,10975156,13845,0,1722384678,13037.111105119991,50.31873381000332,53483.166350160005 2024-07-31,00:11:20.000,213,10975159,14125,0,1722384679,13037.070687259991,50.198898599999666,53483.18731152001 2024-07-31,00:11:21.000,213,10975135,13725,0,1722384680,13036.99658785,50.064965130004566,53483.24320848 2024-07-31,00:11:22.000,213,10975130,14205,0,1722384681,13036.94943367999,49.9944738300037,53483.24320848 2024-07-31,00:11:23.000,213,10975111,13845,0,1722384682,13036.83491641,49.88873687999876,53483.236221360006 2024-07-31,00:11:24.000,213,10975216,13965,0,1722384683,13036.740608069995,49.81824557999789,53483.29910544 2024-07-31,00:11:25.000,213,10975128,14045,0,1722384684,13036.639563419994,49.7477542800043,53483.31307968 2024-07-31,00:11:26.000,213,10975142,14245,0,1722384685,13036.504837219989,49.71955775999959,53483.29211832 2024-07-31,00:11:27.000,213,10975174,13965,0,1722384686,13036.370111019998,49.740705149997666,53483.25718272001 2024-07-31,00:11:28.000,213,10975108,13965,0,1722384687,13036.275802679993,49.7477542800043,53483.31307968 2024-07-31,00:11:29.000,213,10975161,13925,0,1722384688,13036.302747919988,49.83234384000389,53483.334041040005 2024-07-31,00:11:30.000,213,10975194,13885,0,1722384689,13036.309484229998,49.92398253000283,53483.30609256001 2024-07-31,00:11:31.000,213,10975097,14165,0,1722384690,13036.329693159998,50.029719480000495,53483.285131200006 2024-07-31,00:11:32.000,213,10975145,14005,0,1722384691,13036.410528879998,50.205947729999025,53483.27814408001 2024-07-31,00:11:33.000,213,10975035,13925,0,1722384692,13036.599145559994,50.31873381000332,53483.20827288001 2024-07-31,00:11:34.000,213,10975164,14085,0,1722384693,13036.78776223999,50.487912930002494,53483.19429864 2024-07-31,00:11:35.000,213,10975172,13845,0,1722384694,13037.01679678,50.664141180001025,53483.1453888 2024-07-31,00:11:36.000,213,10975192,14005,0,1722384695,13037.239095010002,50.81922204000148,53483.166350160005 2024-07-31,00:11:37.000,213,10975154,14285,0,1722384696,13037.454656929993,50.96020464000321,53483.15237592 2024-07-31,00:11:38.000,213,10975092,14125,0,1722384697,13037.737581949994,51.122334630003024,53483.13840168001 2024-07-31,00:11:39.000,213,10975138,14125,0,1722384698,13037.98682541999,51.242169839999406,53483.11045320001 2024-07-31,00:11:40.000,213,10975127,14205,0,1722384699,13038.1754421,51.32675939999899,53483.10346608 2024-07-31,00:11:41.000,213,10975169,14085,0,1722384700,13038.384267709996,51.40429982999922,53483.15237592 2024-07-31,00:11:42.000,213,10975154,13885,0,1722384701,13038.606565939997,51.44659461000265,53483.1803244 2024-07-31,00:11:43.000,213,10975110,14045,0,1722384702,13038.748028449998,51.5029876500048,53483.22224712 2024-07-31,00:11:44.000,213,10975165,14285,0,1722384703,13038.862545719989,51.4888893899988,53483.20827288001 2024-07-31,00:11:45.000,213,10975120,13885,0,1722384704,13038.896227269994,51.5029876500048,53483.24320848 2024-07-31,00:11:46.000,213,10975125,14045,0,1722384705,13038.909699889999,51.49593851999816,53483.25718272001 2024-07-31,00:11:47.000,213,10975117,14125,0,1722384706,13038.822127859989,51.474791130000085,53483.29211832 2024-07-31,00:11:48.000,213,10975105,13965,0,1722384707,13038.727819519998,51.42544722000457,53483.30609256001 2024-07-31,00:11:49.000,213,10975162,14125,0,1722384708,13038.586357009997,51.37610331000178,53483.334041040005 2024-07-31,00:11:50.000,213,10975160,13845,0,1722384709,13038.397740330001,51.298562880001555,53483.431860720004 2024-07-31,00:11:51.000,213,10975113,14405,0,1722384710,13038.14849685999,51.20692419000261,53483.39692512001 2024-07-31,00:11:52.000,213,10975151,13885,0,1722384711,13037.84536290999,51.16462940999918,53483.4598092 2024-07-31,00:11:53.000,213,10975093,14365,0,1722384712,13037.522020029988,51.05184333000216,53483.41788648 2024-07-31,00:11:54.000,213,10975163,13885,0,1722384713,13037.178468220001,50.91790985999978,53483.382950880005 2024-07-31,00:11:55.000,213,10975127,14165,0,1722384714,13036.83491641,50.81922204000148,53483.42487360001 2024-07-31,00:11:56.000,213,10975125,13805,0,1722384715,13036.531782459999,50.6852885699991,53483.4598092 2024-07-31,00:11:57.000,213,10975160,14085,0,1722384716,13036.262330060003,50.607748139998876,53483.39692512001 2024-07-31,00:11:58.000,213,10975158,14045,0,1722384717,13036.033295519992,50.438569019999704,53483.36897664 2024-07-31,00:11:59.000,213,10975154,14325,0,1722384718,13035.79752467,50.32578294000268,53483.285131200006 2024-07-31,00:12:00.000,213,10975178,13925,0,1722384719,13035.64932584999,50.248242510002456,53483.236221360006 2024-07-31,00:12:01.000,213,10975098,14125,0,1722384720,13035.50786333999,50.198898599999666,53483.22224712 2024-07-31,00:12:02.000,213,10975164,14205,0,1722384721,13035.480918099995,50.14955469000415,53483.236221360006 2024-07-31,00:12:03.000,213,10975137,13925,0,1722384722,13035.521335959995,50.14250556000479,53483.13141456 2024-07-31,00:12:04.000,213,10975162,14285,0,1722384723,13035.58869905999,50.18480034000095,53483.11045320001 2024-07-31,00:12:05.000,213,10975118,13845,0,1722384724,13035.73016156999,50.2411933800031,53483.12442744 2024-07-31,00:12:06.000,213,10975124,13885,0,1722384725,13035.898569320001,50.34693033000076,53483.04058200001 2024-07-31,00:12:07.000,213,10975165,14085,0,1722384726,13036.066977069997,50.473814670003776,53483.0056464 2024-07-31,00:12:08.000,213,10975117,14005,0,1722384727,13036.296011609993,50.614797269998235,53483.0056464 2024-07-31,00:12:09.000,213,10975120,13925,0,1722384728,13036.538518769994,50.73463248000189,53482.949749440006 2024-07-31,00:12:10.000,213,10975172,13965,0,1722384729,13036.781025929995,50.946106380004494,53482.97071080001 2024-07-31,00:12:11.000,213,10975150,14205,0,1722384730,13037.050478329991,51.03774507000344,53482.96372368 2024-07-31,00:12:12.000,213,10975161,13925,0,1722384731,13037.306458109997,51.17167853999854,53483.05455624 2024-07-31,00:12:13.000,213,10975133,14165,0,1722384732,13037.589383129998,51.27741549000348,53483.03359488 2024-07-31,00:12:14.000,213,10975177,14085,0,1722384733,13037.82515397999,51.31266114000027,53483.068530480006 2024-07-31,00:12:15.000,213,10975154,13965,0,1722384734,13038.03397959,51.31971026999963,53483.06154336001 2024-07-31,00:12:16.000,213,10975167,14165,0,1722384735,13038.19565103,51.298562880001555,53483.096478960004 2024-07-31,00:12:17.000,213,10975146,14045,0,1722384736,13038.330377229991,51.18577680000453,53482.97071080001 2024-07-31,00:12:18.000,213,10975149,14045,0,1722384737,13038.417949260001,51.122334630003024,53482.998659280005 2024-07-31,00:12:19.000,213,10975158,14085,0,1722384738,13038.505521289997,51.009548549998726,53483.0056464 2024-07-31,00:12:20.000,213,10975142,13765,0,1722384739,13038.532466529992,50.889713340002345,53483.01263352 2024-07-31,00:12:21.000,213,10975141,13725,0,1722384740,13038.525730219997,50.77692725999805,53482.998659280005 2024-07-31,00:12:22.000,213,10975127,14285,0,1722384741,13038.525730219997,50.650042920002306,53483.01263352 2024-07-31,00:12:23.000,213,10975140,14165,0,1722384742,13038.485312359997,50.55840423000336,53483.04058200001 2024-07-31,00:12:24.000,213,10975151,14165,0,1722384743,13038.424685569997,50.49496206000185,53482.97071080001 2024-07-31,00:12:25.000,213,10975160,14245,0,1722384744,13038.316904610001,50.431519890000345,53482.97071080001 2024-07-31,00:12:26.000,213,10975142,14245,0,1722384745,13038.209123649991,50.39627424000355,53483.03359488 2024-07-31,00:12:27.000,213,10975168,13925,0,1722384746,13038.141760549996,50.431519890000345,53482.998659280005 2024-07-31,00:12:28.000,213,10975132,13805,0,1722384747,13038.05418852,50.41037250000227,53483.096478960004 2024-07-31,00:12:29.000,213,10975145,14045,0,1722384748,13037.95314387,50.487912930002494,53483.11045320001 2024-07-31,00:12:30.000,213,10975162,14245,0,1722384749,13037.90598969999,50.54430597000464,53483.117440320006 2024-07-31,00:12:31.000,213,10975162,14085,0,1722384750,13037.791472429999,50.614797269998235,53483.12442744 2024-07-31,00:12:32.000,213,10975128,13845,0,1722384751,13037.757790879994,50.67823943999974,53483.15237592 2024-07-31,00:12:33.000,213,10975087,14005,0,1722384752,13037.690427779999,50.77692725999805,53483.11045320001 2024-07-31,00:12:34.000,213,10975137,13965,0,1722384753,13037.676955159994,50.87561508000363,53483.13840168001 2024-07-31,00:12:35.000,213,10975169,14045,0,1722384754,13037.636537299994,50.889713340002345,53483.15237592 2024-07-31,00:12:36.000,213,10975140,14125,0,1722384755,13037.596119439993,50.96725377000257,53483.15237592 2024-07-31,00:12:37.000,213,10975180,14125,0,1722384756,13037.643273609989,50.98135203000129,53483.17333728 2024-07-31,00:12:38.000,213,10975080,13925,0,1722384757,13037.589383129998,51.02364681000472,53483.13840168001 2024-07-31,00:12:39.000,213,10975174,14125,0,1722384758,13037.575910509993,51.072990720000234,53483.215260000004 2024-07-31,00:12:40.000,213,10975133,13925,0,1722384759,13037.589383129998,51.08708897999895,53483.1803244 2024-07-31,00:12:41.000,213,10975083,14045,0,1722384760,13037.596119439993,51.1434820200011,53483.18731152001 2024-07-31,00:12:42.000,213,10975132,14165,0,1722384761,13037.643273609989,51.20692419000261,53483.22224712 2024-07-31,00:12:43.000,213,10975107,14005,0,1722384762,13037.703900399989,51.22102245000133,53483.13840168001 2024-07-31,00:12:44.000,213,10975132,13885,0,1722384763,13037.757790879994,51.27741549000348,53483.18731152001 2024-07-31,00:12:45.000,213,10975159,13965,0,1722384764,13037.85209922,51.31971026999963,53483.13840168001 2024-07-31,00:12:46.000,213,10975155,14205,0,1722384765,13037.94640755999,51.347906790004345,53483.117440320006 2024-07-31,00:12:47.000,213,10975156,14205,0,1722384766,13038.00703434999,51.34085765999771,53483.12442744 2024-07-31,00:12:48.000,213,10975098,14245,0,1722384767,13038.04745220999,51.40429982999922,53483.17333728 2024-07-31,00:12:49.000,213,10975171,14045,0,1722384768,13038.10807899999,51.36905418000242,53483.1803244 2024-07-31,00:12:50.000,213,10975136,13965,0,1722384769,13038.141760549996,51.298562880001555,53483.15936304001 2024-07-31,00:12:51.000,213,10975175,13885,0,1722384770,13038.10807899999,51.31266114000027,53483.15237592 2024-07-31,00:12:52.000,213,10975123,14005,0,1722384771,13038.141760549996,51.21397332000197,53483.12442744 2024-07-31,00:12:53.000,213,10975049,14205,0,1722384772,13038.101342689995,51.21397332000197,53483.068530480006 2024-07-31,00:12:54.000,213,10975108,13725,0,1722384773,13038.081133759995,51.13643289000174,53483.0755176 2024-07-31,00:12:55.000,213,10975154,14285,0,1722384774,13038.05418852,51.10118723999767,53483.08949184001 2024-07-31,00:12:56.000,213,10975145,13965,0,1722384775,13038.020506969995,51.03774507000344,53483.04058200001 2024-07-31,00:12:57.000,213,10975107,13965,0,1722384776,13038.01377066,50.946106380004494,53483.047569120004 2024-07-31,00:12:58.000,213,10975112,14005,0,1722384777,13038.020506969995,50.93905724999786,53483.08949184001 2024-07-31,00:12:59.000,213,10975179,13885,0,1722384778,13038.06766113999,50.87561508000363,53483.0755176 2024-07-31,00:13:00.000,213,10975126,14205,0,1722384779,13038.060924829995,50.847418559998914,53483.096478960004 2024-07-31,00:13:01.000,213,10975127,14085,0,1722384780,13038.15523317,50.77692725999805,53483.01263352 2024-07-31,00:13:02.000,213,10975157,14285,0,1722384781,13038.263014129996,50.75577986999997,53483.13840168001 2024-07-31,00:13:03.000,213,10975142,13805,0,1722384782,13038.323640919996,50.76987812999869,53483.0755176 2024-07-31,00:13:04.000,213,10975122,14005,0,1722384783,13038.438158190002,50.76282899999933,53483.13141456 2024-07-31,00:13:05.000,213,10975151,13965,0,1722384784,13038.518993910002,50.79102552000404,53483.15936304001 2024-07-31,00:13:06.000,213,10975114,14245,0,1722384785,13038.626774869997,50.86151682000491,53483.1453888 2024-07-31,00:13:07.000,213,10975132,14005,0,1722384786,13038.741292139988,50.882664210002986,53483.166350160005 2024-07-31,00:13:08.000,213,10975153,13965,0,1722384787,13038.754764759993,51.00249941999937,53483.15936304001 2024-07-31,00:13:09.000,213,10975168,14165,0,1722384788,13038.855809409994,51.065941590000875,53483.236221360006 2024-07-31,00:13:10.000,213,10975137,14125,0,1722384789,13038.909699889999,51.19282593000389,53483.24320848 2024-07-31,00:13:11.000,213,10975167,13965,0,1722384790,13038.909699889999,51.305612010000914,53483.19429864 2024-07-31,00:13:12.000,213,10975176,14165,0,1722384791,13038.936645129994,51.43249635000393,53483.20827288001 2024-07-31,00:13:13.000,213,10975137,14165,0,1722384792,13038.943381439989,51.57347894999839,53483.2501956 2024-07-31,00:13:14.000,213,10975087,14005,0,1722384793,13038.936645129994,51.67921590000333,53483.27115696 2024-07-31,00:13:15.000,213,10975131,14005,0,1722384794,13038.822127859989,51.756756330003554,53483.20827288001 2024-07-31,00:13:16.000,213,10975162,13885,0,1722384795,13038.828864169998,51.77790372000163,53483.25718272001 2024-07-31,00:13:17.000,213,10975164,13965,0,1722384796,13038.781709999988,51.8483950200025,53483.31307968 2024-07-31,00:13:18.000,213,10975131,14045,0,1722384797,13038.721083209988,51.876591539999936,53483.35500240001 2024-07-31,00:13:19.000,213,10975175,13925,0,1722384798,13038.640247490002,51.883640669999295,53483.34102816 2024-07-31,00:13:20.000,213,10975144,14085,0,1722384799,13038.586357009997,51.84134589000314,53483.382950880005 2024-07-31,00:13:21.000,213,10975105,14045,0,1722384800,13038.532466529992,51.82724763000442,53483.382950880005 2024-07-31,00:13:22.000,213,10975153,13965,0,1722384801,13038.404476639997,51.77790372000163,53483.431860720004 2024-07-31,00:13:23.000,213,10975148,13885,0,1722384802,13038.364058779996,51.700363290001405,53483.36897664 2024-07-31,00:13:24.000,213,10975090,14005,0,1722384803,13038.303431989996,51.59462634000374,53483.35500240001 2024-07-31,00:13:25.000,213,10975110,14005,0,1722384804,13038.19565103,51.481840259999444,53483.389938 2024-07-31,00:13:26.000,213,10975167,14085,0,1722384805,13038.14849685999,51.33380852999835,53483.334041040005 2024-07-31,00:13:27.000,213,10975164,14045,0,1722384806,13038.11481531,51.21397332000197,53483.36198952 2024-07-31,00:13:28.000,213,10975136,13925,0,1722384807,13038.060924829995,51.058892460001516,53483.34102816 2024-07-31,00:13:29.000,213,10975167,13845,0,1722384808,13038.01377066,50.9320081199985,53483.3200668 2024-07-31,00:13:30.000,213,10975117,13925,0,1722384809,13037.980089109995,50.79102552000404,53483.3200668 2024-07-31,00:13:31.000,213,10975133,14085,0,1722384810,13037.919462319995,50.650042920002306,53483.31307968 2024-07-31,00:13:32.000,213,10975167,14245,0,1722384811,13037.95314387,50.56545336000272,53483.31307968 2024-07-31,00:13:33.000,213,10975157,13845,0,1722384812,13037.939671249995,50.45971640999778,53483.36198952 2024-07-31,00:13:34.000,213,10975109,14085,0,1722384813,13037.94640755999,50.38217598000483,53483.31307968 2024-07-31,00:13:35.000,213,10975163,13805,0,1722384814,13038.000298039995,50.31873381000332,53483.36198952 2024-07-31,00:13:36.000,213,10975124,14365,0,1722384815,13038.04745220999,50.26938990000053,53483.32705392001 2024-07-31,00:13:37.000,213,10975125,13885,0,1722384816,13038.081133759995,50.26938990000053,53483.27814408001 2024-07-31,00:13:38.000,213,10975080,14405,0,1722384817,13038.141760549996,50.34693033000076,53483.30609256001 2024-07-31,00:13:39.000,213,10975190,14045,0,1722384818,13038.18891471999,50.39627424000355,53483.30609256001 2024-07-31,00:13:40.000,213,10975141,13885,0,1722384819,13038.222596269996,50.487912930002494,53483.27814408001 2024-07-31,00:13:41.000,213,10975130,14005,0,1722384820,13038.23606889,50.551355100004,53483.285131200006 2024-07-31,00:13:42.000,213,10975166,13965,0,1722384821,13038.276486750001,50.671190310000384,53483.264169840004 2024-07-31,00:13:43.000,213,10975055,14045,0,1722384822,13038.296695680001,50.78397639000468,53483.20827288001 2024-07-31,00:13:44.000,213,10975162,13765,0,1722384823,13038.384267709996,50.840369429999555,53483.18731152001 2024-07-31,00:13:45.000,213,10975137,14045,0,1722384824,13038.485312359997,50.96020464000321,53483.20128576 2024-07-31,00:13:46.000,213,10975133,14245,0,1722384825,13038.539202840002,51.08708897999895,53483.22923424001 2024-07-31,00:13:47.000,213,10975172,13805,0,1722384826,13038.606565939997,51.19987506000325,53483.215260000004 2024-07-31,00:13:48.000,213,10975180,13845,0,1722384827,13038.714346899993,51.291513750002196,53483.19429864 2024-07-31,00:13:49.000,213,10975131,14085,0,1722384828,13038.828864169998,51.43249635000393,53483.22224712 2024-07-31,00:13:50.000,213,10975150,13845,0,1722384829,13038.936645129994,51.57347894999839,53483.19429864 2024-07-31,00:13:51.000,213,10975159,14085,0,1722384830,13039.030953469999,51.707412420000765,53483.19429864 2024-07-31,00:13:52.000,213,10975161,14045,0,1722384831,13039.13199812,51.83429676000378,53483.22224712 2024-07-31,00:13:53.000,213,10975155,14045,0,1722384832,13039.26672431999,51.96118109999952,53483.19429864 2024-07-31,00:13:54.000,213,10975121,14165,0,1722384833,13039.32735110999,52.03167240000039,53483.22224712 2024-07-31,00:13:55.000,213,10975134,14045,0,1722384834,13039.33408742,52.08806544000254,53483.264169840004 2024-07-31,00:13:56.000,213,10975173,14045,0,1722384835,13039.320614799995,52.102163700001256,53483.29211832 2024-07-31,00:13:57.000,213,10975164,13925,0,1722384836,13039.23304277,52.116261959999974,53483.29910544 2024-07-31,00:13:58.000,213,10975097,13925,0,1722384837,13039.10505287999,52.08101631000318,53483.29211832 2024-07-31,00:13:59.000,213,10975141,13965,0,1722384838,13038.916436199994,51.96823022999888,53483.34801528 2024-07-31,00:14:00.000,213,10975199,13885,0,1722384839,13038.653720109993,51.876591539999936,53483.285131200006 2024-07-31,00:14:01.000,213,10975149,13965,0,1722384840,13038.350586159992,51.67921590000333,53483.24320848 2024-07-31,00:14:02.000,213,10975150,13805,0,1722384841,13037.94640755999,51.524135040002875,53483.29211832 2024-07-31,00:14:03.000,213,10975082,13925,0,1722384842,13037.555701579993,51.34085765999771,53483.31307968 2024-07-31,00:14:04.000,213,10975117,13925,0,1722384843,13037.144786669996,51.1434820200011,53483.285131200006 2024-07-31,00:14:05.000,213,10975156,14085,0,1722384844,13036.77428962,50.93905724999786,53483.27814408001 2024-07-31,00:14:06.000,213,10975173,13885,0,1722384845,13036.397056259993,50.77692725999805,53483.20128576 2024-07-31,00:14:07.000,213,10975154,14045,0,1722384846,13036.053504449992,50.63594466000359,53483.19429864 2024-07-31,00:14:08.000,213,10975135,13885,0,1722384847,13035.784052049996,50.52315857999929,53483.1803244 2024-07-31,00:14:09.000,213,10975148,14245,0,1722384848,13035.541544889995,50.41742163000163,53483.117440320006 2024-07-31,00:14:10.000,213,10975147,14045,0,1722384849,13035.420291309994,50.311684680003964,53483.117440320006 2024-07-31,00:14:11.000,213,10975164,13765,0,1722384850,13035.359664519994,50.29758641999797,53482.99167216001 2024-07-31,00:14:12.000,213,10975119,14005,0,1722384851,13035.38660975999,50.28348815999925,53482.99167216001 2024-07-31,00:14:13.000,213,10975129,13725,0,1722384852,13035.44723654999,50.29053728999861,53482.949749440006 2024-07-31,00:14:14.000,213,10975105,13725,0,1722384853,13035.581962749995,50.3398812000014,53482.84494264 2024-07-31,00:14:15.000,213,10975139,13885,0,1722384854,13035.77057942999,50.41742163000163,53482.80301992001 2024-07-31,00:14:16.000,213,10975155,13845,0,1722384855,13036.026559209997,50.50906032000057,53482.7960328 2024-07-31,00:14:17.000,213,10975160,13965,0,1722384856,13036.262330060003,50.600699009999516,53482.70520024001 2024-07-31,00:14:18.000,213,10975158,13925,0,1722384857,13036.518309839994,50.73463248000189,53482.691226 2024-07-31,00:14:19.000,213,10975126,14165,0,1722384858,13036.801234859995,50.847418559998914,53482.64930328 2024-07-31,00:14:20.000,213,10975151,13885,0,1722384859,13036.99658785,50.95315551000385,53482.65629040001 2024-07-31,00:14:21.000,213,10975112,13845,0,1722384860,13037.185204529997,51.03069594000408,53482.565457840006 2024-07-31,00:14:22.000,213,10975126,14245,0,1722384861,13037.380557520002,51.15758027999982,53482.593406320004 2024-07-31,00:14:23.000,213,10975135,14245,0,1722384862,13037.488338479998,51.23512071000005,53482.58641920001 2024-07-31,00:14:24.000,213,10975123,13765,0,1722384863,13037.656746229994,51.305612010000914,53482.593406320004 2024-07-31,00:14:25.000,213,10975152,13965,0,1722384864,13037.777999809994,51.38315244000114,53482.57244496 2024-07-31,00:14:26.000,213,10975127,13925,0,1722384865,13037.818417669994,51.46069287000137,53482.57244496 2024-07-31,00:14:27.000,213,10975149,14045,0,1722384866,13037.818417669994,51.524135040002875,53482.55847072001 2024-07-31,00:14:28.000,213,10975124,13965,0,1722384867,13037.80494504999,51.57347894999839,53482.50257376 2024-07-31,00:14:29.000,213,10975160,13925,0,1722384868,13037.838626599994,51.6016754700031,53482.53750936001 2024-07-31,00:14:30.000,213,10975107,13925,0,1722384869,13037.818417669994,51.68626503000269,53482.48859952001 2024-07-31,00:14:31.000,213,10975099,14125,0,1722384870,13037.76452718999,51.700363290001405,53482.4816124 2024-07-31,00:14:32.000,213,10975148,13965,0,1722384871,13037.744318259989,51.67921590000333,53482.46763816001 2024-07-31,00:14:33.000,213,10975112,13965,0,1722384872,13037.683691469989,51.62987199000054,53482.45366392 2024-07-31,00:14:34.000,213,10975167,13805,0,1722384873,13037.616328369993,51.58052807999775,53482.495586640005 2024-07-31,00:14:35.000,213,10975136,14205,0,1722384874,13037.468129549998,51.49593851999816,53482.46763816001 2024-07-31,00:14:36.000,213,10975136,14045,0,1722384875,13037.340139660002,51.418398089997936,53482.50257376 2024-07-31,00:14:37.000,213,10975147,14005,0,1722384876,13037.151522979992,51.242169839999406,53482.446676800006 2024-07-31,00:14:38.000,213,10975116,13965,0,1722384877,13037.050478329991,51.09413810999831,53482.50257376 2024-07-31,00:14:39.000,213,10975119,14245,0,1722384878,13036.81470748,50.9320081199985,53482.446676800006 2024-07-31,00:14:40.000,213,10975156,14045,0,1722384879,13036.61261818,50.6852885699991,53482.4117412 2024-07-31,00:14:41.000,213,10975192,14245,0,1722384880,13036.424001499989,50.49496206000185,53482.40475408 2024-07-31,00:14:42.000,213,10975109,13925,0,1722384881,13036.221912200002,50.29053728999861,53482.43270256 2024-07-31,00:14:43.000,213,10975113,13885,0,1722384882,13035.972668729992,50.1284072999988,53482.38379272 2024-07-31,00:14:44.000,213,10975151,14125,0,1722384883,13035.75037049999,49.98742470000434,53482.34885712001 2024-07-31,00:14:45.000,213,10975182,13885,0,1722384884,13035.55501751,49.839392970003246,53482.27199880001 2024-07-31,00:14:46.000,213,10975154,13965,0,1722384885,13035.373137139999,49.76185254000302,53482.28597304 2024-07-31,00:14:47.000,213,10975136,14045,0,1722384886,13035.251883559999,49.76185254000302,53482.26501168 2024-07-31,00:14:48.000,213,10975096,13885,0,1722384887,13035.197993079993,49.69841037000151,53482.25103744001 2024-07-31,00:14:49.000,213,10975187,14045,0,1722384888,13035.164311529988,49.73365601999831,53482.22308896001 2024-07-31,00:14:50.000,213,10975107,13965,0,1722384889,13035.157575219993,49.797098189999815,53482.18116624001 2024-07-31,00:14:51.000,213,10975143,14165,0,1722384890,13035.177784149993,49.82529471000453,53482.13924352 2024-07-31,00:14:52.000,213,10975192,13965,0,1722384891,13035.265356179989,49.94512992000091,53482.111295040006 2024-07-31,00:14:53.000,213,10975171,14165,0,1722384892,13035.47418179,50.05086686999857,53482.11828216 2024-07-31,00:14:54.000,213,10975161,13965,0,1722384893,13035.60890798999,50.16365295000287,53482.10430792001 2024-07-31,00:14:55.000,213,10975110,13885,0,1722384894,13035.804260979996,50.2411933800031,53482.05539808001 2024-07-31,00:14:56.000,213,10975096,14045,0,1722384895,13035.965932419997,50.34693033000076,53482.06937232 2024-07-31,00:14:57.000,213,10975167,14205,0,1722384896,13036.174758029993,50.45266727999842,53482.062385200006 2024-07-31,00:14:58.000,213,10975165,13885,0,1722384897,13036.397056259993,50.53020770999865,53482.05539808001 2024-07-31,00:14:59.000,213,10975113,14165,0,1722384898,13036.538518769994,50.650042920002306,53481.992514000005 2024-07-31,00:15:00.000,213,10975199,13725,0,1722384899,13036.74734437999,50.69938682999782,53481.92962992 2024-07-31,00:15:01.000,213,10975129,13845,0,1722384900,13036.95616999,50.78397639000468,53481.922642800004 2024-07-31,00:15:02.000,213,10975144,14165,0,1722384901,13037.063950949996,50.833320300000196,53481.98552688001 2024-07-31,00:15:03.000,213,10975112,14285,0,1722384902,13037.319930730002,50.840369429999555,53481.92962992 2024-07-31,00:15:04.000,213,10975118,13925,0,1722384903,13037.441184310002,50.86856595000427,53481.97853976 2024-07-31,00:15:05.000,213,10975097,14205,0,1722384904,13037.602855749989,50.92495898999914,53481.93661704001 2024-07-31,00:15:06.000,213,10975131,14125,0,1722384905,13037.78473611999,50.91790985999978,53482.0274496 2024-07-31,00:15:07.000,213,10975101,14205,0,1722384906,13037.92619862999,50.91790985999978,53482.00648824 2024-07-31,00:15:08.000,213,10975118,13925,0,1722384907,13038.060924829995,50.9320081199985,53482.03443672001 2024-07-31,00:15:09.000,213,10975137,14045,0,1722384908,13038.182178409996,50.90381160000106,53482.0274496 2024-07-31,00:15:10.000,213,10975114,13925,0,1722384909,13038.249541509991,50.87561508000363,53482.08334656001 2024-07-31,00:15:11.000,213,10975142,13965,0,1722384910,13038.350586159992,50.833320300000196,53482.062385200006 2024-07-31,00:15:12.000,213,10975143,14165,0,1722384911,13038.431421879992,50.7980746500034,53482.12526928 2024-07-31,00:15:13.000,213,10975144,14205,0,1722384912,13038.451630809992,50.69938682999782,53482.10430792001 2024-07-31,00:15:14.000,213,10975134,13925,0,1722384913,13038.465103429997,50.671190310000384,53482.13225640001 2024-07-31,00:15:15.000,213,10975138,14045,0,1722384914,13038.411212949992,50.614797269998235,53482.18116624001 2024-07-31,00:15:16.000,213,10975116,13885,0,1722384915,13038.337113540001,50.487912930002494,53482.14623064 2024-07-31,00:15:17.000,213,10975111,14045,0,1722384916,13038.222596269996,50.41037250000227,53482.13924352 2024-07-31,00:15:18.000,213,10975139,13885,0,1722384917,13038.121551619995,50.36102858999948,53482.24405032 2024-07-31,00:15:19.000,213,10975133,14445,0,1722384918,13037.98682541999,50.29053728999861,53482.15321776001 2024-07-31,00:15:20.000,213,10975090,14165,0,1722384919,13037.798208739994,50.23414425000374,53482.20212760001 2024-07-31,00:15:21.000,213,10975141,14125,0,1722384920,13037.636537299994,50.18480034000095,53482.18815336 2024-07-31,00:15:22.000,213,10975125,13965,0,1722384921,13037.481602170003,50.12135816999944,53482.25103744001 2024-07-31,00:15:23.000,213,10975163,14205,0,1722384922,13037.319930730002,50.05791599999793,53482.18815336 2024-07-31,00:15:24.000,213,10975112,13885,0,1722384923,13037.171731909992,50.05791599999793,53482.19514048 2024-07-31,00:15:25.000,213,10975111,14285,0,1722384924,13037.077423570001,50.022670350001135,53482.19514048 2024-07-31,00:15:26.000,213,10975093,14045,0,1722384925,13036.97637892,50.015621220001776,53482.22308896001 2024-07-31,00:15:27.000,213,10975155,13845,0,1722384926,13036.91575213,49.98742470000434,53482.22308896001 2024-07-31,00:15:28.000,213,10975094,13885,0,1722384927,13036.86859795999,50.04381773999921,53482.18116624001 2024-07-31,00:15:29.000,213,10975111,14245,0,1722384928,13036.841652719995,50.04381773999921,53482.17417912 2024-07-31,00:15:30.000,213,10975091,14165,0,1722384929,13036.84838902999,50.12135816999944,53482.18116624001 2024-07-31,00:15:31.000,213,10975125,13965,0,1722384930,13036.8955432,50.17775121000159,53482.167192 2024-07-31,00:15:32.000,213,10975190,14045,0,1722384931,13036.942697369996,50.262340770001174,53482.167192 2024-07-31,00:15:33.000,213,10975148,13965,0,1722384932,13037.084159879996,50.3398812000014,53482.14623064 2024-07-31,00:15:34.000,213,10975129,14045,0,1722384933,13037.178468220001,50.431519890000345,53482.14623064 2024-07-31,00:15:35.000,213,10975124,14085,0,1722384934,13037.340139660002,50.551355100004,53482.090333680004 2024-07-31,00:15:36.000,213,10975145,13805,0,1722384935,13037.501811099988,50.720534220003174,53482.111295040006 2024-07-31,00:15:37.000,213,10975070,14405,0,1722384936,13037.650009919998,50.79102552000404,53482.05539808001 2024-07-31,00:15:38.000,213,10975163,14125,0,1722384937,13037.838626599994,50.9320081199985,53482.08334656001 2024-07-31,00:15:39.000,213,10975115,13965,0,1722384938,13037.94640755999,51.05184333000216,53482.04841096 2024-07-31,00:15:40.000,213,10975132,13685,0,1722384939,13038.081133759995,51.15053115000046,53482.05539808001 2024-07-31,00:15:41.000,213,10975146,14045,0,1722384940,13038.182178409996,51.23512071000005,53482.041423840004 2024-07-31,00:15:42.000,213,10975146,14245,0,1722384941,13038.330377229991,51.32675939999899,53482.0274496 2024-07-31,00:15:43.000,213,10975177,14045,0,1722384942,13038.438158190002,51.43249635000393,53482.00648824 2024-07-31,00:15:44.000,213,10975134,14045,0,1722384943,13038.512257599992,51.42544722000457,53482.06937232 2024-07-31,00:15:45.000,213,10975083,13805,0,1722384944,13038.626774869997,51.467742000000726,53482.03443672001 2024-07-31,00:15:46.000,213,10975125,14085,0,1722384945,13038.727819519998,51.467742000000726,53482.0973208 2024-07-31,00:15:47.000,213,10975147,14005,0,1722384946,13038.822127859989,51.4888893899988,53482.0973208 2024-07-31,00:15:48.000,213,10975111,14045,0,1722384947,13038.929908819999,51.45364374000201,53482.06937232 2024-07-31,00:15:49.000,213,10975152,13965,0,1722384948,13039.010744539999,51.418398089997936,53482.041423840004 2024-07-31,00:15:50.000,213,10975158,13925,0,1722384949,13039.098316569994,51.33380852999835,53482.090333680004 2024-07-31,00:15:51.000,213,10975146,14005,0,1722384950,13039.19262491,51.27036636000412,53482.18116624001 2024-07-31,00:15:52.000,213,10975120,14085,0,1722384951,13039.14547073999,51.122334630003024,53482.167192 2024-07-31,00:15:53.000,213,10975098,14045,0,1722384952,13039.09158026,51.016597679998085,53482.22308896001 2024-07-31,00:15:54.000,213,10975115,13765,0,1722384953,13039.030953469999,50.86151682000491,53482.258024560004 2024-07-31,00:15:55.000,213,10975129,13845,0,1722384954,13038.862545719989,50.706435960004455,53482.29296016 2024-07-31,00:15:56.000,213,10975118,14205,0,1722384955,13038.653720109993,50.57250249000208,53482.327895760005 2024-07-31,00:15:57.000,213,10975144,14045,0,1722384956,13038.404476639997,50.38922511000419,53482.327895760005 2024-07-31,00:15:58.000,213,10975126,13965,0,1722384957,13038.15523317,50.248242510002456,53482.376805600004 2024-07-31,00:15:59.000,213,10975159,14165,0,1722384958,13037.78473611999,50.10725991000072,53482.376805600004 2024-07-31,00:16:00.000,213,10975137,14285,0,1722384959,13037.461393240003,49.980375569997705,53482.35584424 2024-07-31,00:16:01.000,213,10975147,14125,0,1722384960,13037.117841430001,49.90988427000411,53482.4117412 2024-07-31,00:16:02.000,213,10975135,14125,0,1722384961,13036.79449855,49.81119644999853,53482.40475408 2024-07-31,00:16:03.000,213,10975142,14045,0,1722384962,13036.572200319999,49.76890167000238,53482.43968968001 2024-07-31,00:16:04.000,213,10975136,13885,0,1722384963,13036.336429469993,49.76185254000302,53482.48859952001 2024-07-31,00:16:05.000,213,10975150,14165,0,1722384964,13036.174758029993,49.76185254000302,53482.4117412 2024-07-31,00:16:06.000,213,10975144,13765,0,1722384965,13036.046768139997,49.83234384000389,53482.397766960006 2024-07-31,00:16:07.000,213,10975134,14045,0,1722384966,13036.013086589992,49.87463862000004,53482.376805600004 2024-07-31,00:16:08.000,213,10975095,13965,0,1722384967,13036.080449690002,49.93103166000219,53482.29994728001 2024-07-31,00:16:09.000,213,10975169,14045,0,1722384968,13036.161285410002,50.022670350001135,53482.2370632 2024-07-31,00:16:10.000,213,10975134,14005,0,1722384969,13036.262330060003,50.05791599999793,53482.160204880005 2024-07-31,00:16:11.000,213,10975101,13925,0,1722384970,13036.444210429989,50.17775121000159,53482.10430792001 2024-07-31,00:16:12.000,213,10975173,13805,0,1722384971,13036.70692651999,50.205947729999025,53482.08334656001 2024-07-31,00:16:13.000,213,10975178,14165,0,1722384972,13037.01679678,50.23414425000374,53482.04841096 2024-07-31,00:16:14.000,213,10975104,14245,0,1722384973,13037.272776559992,50.32578294000268,53482.05539808001 2024-07-31,00:16:15.000,213,10975149,14165,0,1722384974,13037.555701579993,50.31873381000332,53482.02046248 2024-07-31,00:16:16.000,213,10975135,13845,0,1722384975,13037.818417669994,50.33283207000204,53481.992514000005 2024-07-31,00:16:17.000,213,10975136,13965,0,1722384976,13038.09460638,50.36102858999948,53482.02046248 2024-07-31,00:16:18.000,213,10975130,13965,0,1722384977,13038.364058779996,50.36102858999948,53482.0274496 2024-07-31,00:16:19.000,213,10975132,13965,0,1722384978,13038.545939149997,50.41037250000227,53481.99950112 2024-07-31,00:16:20.000,213,10975125,14125,0,1722384979,13038.748028449998,50.41037250000227,53482.08334656001 2024-07-31,00:16:21.000,213,10975157,14165,0,1722384980,13038.855809409994,50.46676554000442,53482.06937232 2024-07-31,00:16:22.000,213,10975126,14045,0,1722384981,13038.98379929999,50.480863800003135,53482.13924352 2024-07-31,00:16:23.000,213,10975123,13765,0,1722384982,13039.07137133,50.50201119000121,53482.0973208 2024-07-31,00:16:24.000,213,10975145,14045,0,1722384983,13039.11178919,50.487912930002494,53482.14623064 2024-07-31,00:16:25.000,213,10975152,13925,0,1722384984,13039.13199812,50.480863800003135,53482.19514048 2024-07-31,00:16:26.000,213,10975155,14045,0,1722384985,13039.13199812,50.51610944999993,53482.24405032 2024-07-31,00:16:27.000,213,10975130,14085,0,1722384986,13039.078107639994,50.53020770999865,53482.230076080006 2024-07-31,00:16:28.000,213,10975168,14085,0,1722384987,13039.057898709994,50.53020770999865,53482.2370632 2024-07-31,00:16:29.000,213,10975129,13965,0,1722384988,13039.02421715999,50.50906032000057,53482.28597304 2024-07-31,00:16:30.000,213,10975137,14245,0,1722384989,13038.977062989994,50.50201119000121,53482.29296016 2024-07-31,00:16:31.000,213,10975136,13925,0,1722384990,13038.96359036999,50.52315857999929,53482.38379272 2024-07-31,00:16:32.000,213,10975117,13805,0,1722384991,13038.869282029998,50.50201119000121,53482.33488288 2024-07-31,00:16:33.000,213,10975085,14245,0,1722384992,13038.748028449998,50.473814670003776,53482.33488288 2024-07-31,00:16:34.000,213,10975123,14005,0,1722384993,13038.640247490002,50.41742163000163,53482.43270256 2024-07-31,00:16:35.000,213,10975150,13885,0,1722384994,13038.492048669992,50.38922511000419,53482.425715440004 2024-07-31,00:16:36.000,213,10975122,13805,0,1722384995,13038.276486750001,50.33283207000204,53482.43270256 2024-07-31,00:16:37.000,213,10975119,14245,0,1722384996,13038.07439745,50.28348815999925,53482.38379272 2024-07-31,00:16:38.000,213,10975109,14005,0,1722384997,13037.811681359999,50.262340770001174,53482.4117412 2024-07-31,00:16:39.000,213,10975099,14205,0,1722384998,13037.542228959988,50.2411933800031,53482.46065104 2024-07-31,00:16:40.000,213,10975152,14325,0,1722384999,13037.279512870002,50.198898599999666,53482.39077984001 2024-07-31,00:16:41.000,213,10975037,13925,0,1722385000,13037.003324159996,50.18480034000095,53482.41872832001 2024-07-31,00:16:42.000,213,10975123,14205,0,1722385001,13036.801234859995,50.17070208000223,53482.36283136 2024-07-31,00:16:43.000,213,10975066,13965,0,1722385002,13036.60588186999,50.17070208000223,53482.29296016 2024-07-31,00:16:44.000,213,10975121,14045,0,1722385003,13036.464419359989,50.16365295000287,53482.27199880001 2024-07-31,00:16:45.000,213,10975173,13845,0,1722385004,13036.417265189993,50.18480034000095,53482.32090864001 2024-07-31,00:16:46.000,213,10975142,14325,0,1722385005,13036.424001499989,50.198898599999666,53482.26501168 2024-07-31,00:16:47.000,213,10975129,13885,0,1722385006,13036.491364599999,50.248242510002456,53482.230076080006 2024-07-31,00:16:48.000,213,10975133,13885,0,1722385007,13036.599145559994,50.27643902999989,53482.18116624001 2024-07-31,00:16:49.000,213,10975111,14045,0,1722385008,13036.74734437999,50.29053728999861,53482.167192 2024-07-31,00:16:50.000,213,10975106,13925,0,1722385009,13036.96964260999,50.34693033000076,53482.17417912 2024-07-31,00:16:51.000,213,10975142,13805,0,1722385010,13037.144786669996,50.44561814999906,53482.11828216 2024-07-31,00:16:52.000,213,10975102,13925,0,1722385011,13037.420975380002,50.50201119000121,53482.111295040006 2024-07-31,00:16:53.000,213,10975080,14125,0,1722385012,13037.710636709999,50.55840423000336,53482.10430792001 2024-07-31,00:16:54.000,213,10975133,14125,0,1722385013,13037.91272601,50.63594466000359,53482.08334656001 2024-07-31,00:16:55.000,213,10975126,13885,0,1722385014,13038.16870578999,50.706435960004455,53482.041423840004 2024-07-31,00:16:56.000,213,10975186,13965,0,1722385015,13038.404476639997,50.73463248000189,53482.0973208 2024-07-31,00:16:57.000,213,10975128,14125,0,1722385016,13038.552675459992,50.76282899999933,53482.090333680004 2024-07-31,00:16:58.000,213,10975120,14285,0,1722385017,13038.707610589998,50.80512378000276,53482.08334656001 2024-07-31,00:16:59.000,213,10975140,14245,0,1722385018,13038.882754649989,50.847418559998914,53482.13924352 2024-07-31,00:17:00.000,213,10975116,13805,0,1722385019,13038.929908819999,50.87561508000363,53482.11828216 2024-07-31,00:17:01.000,213,10975093,13965,0,1722385020,13038.970326679999,50.87561508000363,53482.13924352 2024-07-31,00:17:02.000,213,10975155,14165,0,1722385021,13038.970326679999,50.847418559998914,53482.20212760001 2024-07-31,00:17:03.000,213,10975061,13885,0,1722385022,13038.977062989994,50.81922204000148,53482.278985920006 2024-07-31,00:17:04.000,213,10975134,13725,0,1722385023,13038.929908819999,50.76987812999869,53482.35584424 2024-07-31,00:17:05.000,213,10975150,14045,0,1722385024,13038.815391549993,50.671190310000384,53482.33488288 2024-07-31,00:17:06.000,213,10975139,13925,0,1722385025,13038.646983799998,50.56545336000272,53482.43270256 2024-07-31,00:17:07.000,213,10975122,13965,0,1722385026,13038.498784980002,50.431519890000345,53482.39077984001 2024-07-31,00:17:08.000,213,10975146,14325,0,1722385027,13038.276486750001,50.262340770001174,53482.4117412 2024-07-31,00:17:09.000,213,10975190,14005,0,1722385028,13038.01377066,50.10021078000136,53482.4117412 2024-07-31,00:17:10.000,213,10975115,14005,0,1722385029,13037.751054569999,49.92398253000283,53482.46065104 2024-07-31,00:17:11.000,213,10975136,14285,0,1722385030,13037.515283719993,49.76185254000302,53482.45366392 2024-07-31,00:17:12.000,213,10975125,14325,0,1722385031,13037.319930730002,49.69841037000151,53482.5514836 2024-07-31,00:17:13.000,213,10975174,14285,0,1722385032,13037.164995599996,49.627919070000644,53482.4117412 2024-07-31,00:17:14.000,213,10975107,14205,0,1722385033,13037.023533089996,49.606771680002566,53482.40475408 2024-07-31,00:17:15.000,213,10975131,13845,0,1722385034,13036.94943367999,49.606771680002566,53482.36981848001 2024-07-31,00:17:16.000,213,10975134,14125,0,1722385035,13037.010060469991,49.627919070000644,53482.36283136 2024-07-31,00:17:17.000,213,10975191,14245,0,1722385036,13037.063950949996,49.68431211000279,53482.278985920006 2024-07-31,00:17:18.000,213,10975124,14085,0,1722385037,13037.252567629992,49.70545950000087,53482.278985920006 2024-07-31,00:17:19.000,213,10975165,13725,0,1722385038,13037.481602170003,49.81824557999789,53482.33488288 2024-07-31,00:17:20.000,213,10975141,14205,0,1722385039,13037.676955159994,49.92398253000283,53482.3069344 2024-07-31,00:17:21.000,213,10975119,14005,0,1722385040,13037.899253389995,50.00857209000242,53482.25103744001 2024-07-31,00:17:22.000,213,10975131,13805,0,1722385041,13038.161969479996,50.14250556000479,53482.3069344 2024-07-31,00:17:23.000,213,10975128,13885,0,1722385042,13038.404476639997,50.31873381000332,53482.32090864001 2024-07-31,00:17:24.000,213,10975166,14085,0,1722385043,13038.620038560002,50.38922511000419,53482.25103744001 2024-07-31,00:17:25.000,213,10975145,13845,0,1722385044,13038.889490959999,50.52315857999929,53482.26501168 2024-07-31,00:17:26.000,213,10975148,13845,0,1722385045,13039.078107639994,50.614797269998235,53482.28597304 2024-07-31,00:17:27.000,213,10975167,13885,0,1722385046,13039.21283384,50.76987812999869,53482.278985920006 2024-07-31,00:17:28.000,213,10975196,14285,0,1722385047,13039.401450519996,50.85446768999827,53482.26501168 2024-07-31,00:17:29.000,213,10975105,13965,0,1722385048,13039.482286239996,50.91086073000042,53482.258024560004 2024-07-31,00:17:30.000,213,10975112,14085,0,1722385049,13039.603539819997,50.95315551000385,53482.27199880001 2024-07-31,00:17:31.000,213,10975121,14125,0,1722385050,13039.718057090002,51.016597679998085,53482.29296016 2024-07-31,00:17:32.000,213,10975184,14245,0,1722385051,13039.792156499992,51.009548549998726,53482.31392152 2024-07-31,00:17:33.000,213,10975173,14005,0,1722385052,13039.899937460003,50.96020464000321,53482.36981848001 2024-07-31,00:17:34.000,213,10975140,14045,0,1722385053,13039.920146390003,50.91790985999978,53482.36981848001 2024-07-31,00:17:35.000,213,10975188,14245,0,1722385054,13039.994245799993,50.86151682000491,53482.397766960006 2024-07-31,00:17:36.000,213,10975164,14165,0,1722385055,13040.000982109988,50.76282899999933,53482.47462528 2024-07-31,00:17:37.000,213,10975135,13765,0,1722385056,13039.974036869993,50.713485090003815,53482.46763816001 2024-07-31,00:17:38.000,213,10975103,14125,0,1722385057,13039.893201149993,50.57955162000144,53482.495586640005 2024-07-31,00:17:39.000,213,10975160,14485,0,1722385058,13039.785420189997,50.44561814999906,53482.48859952001 2024-07-31,00:17:40.000,213,10975161,14125,0,1722385059,13039.630485059992,50.311684680003964,53482.50956088 2024-07-31,00:17:41.000,213,10975153,14085,0,1722385060,13039.43513207,50.22709512000438,53482.593406320004 2024-07-31,00:17:42.000,213,10975148,14085,0,1722385061,13039.239779079995,50.13545642999816,53482.52353512 2024-07-31,00:17:43.000,213,10975153,14245,0,1722385062,13039.010744539999,50.12135816999944,53482.46763816001 2024-07-31,00:17:44.000,213,10975149,13965,0,1722385063,13038.774973689993,50.05086686999857,53482.565457840006 2024-07-31,00:17:45.000,213,10975168,14045,0,1722385064,13038.579620700002,50.036768609999854,53482.50956088 2024-07-31,00:17:46.000,213,10975132,14125,0,1722385065,13038.391004019992,50.036768609999854,53482.5514836 2024-07-31,00:17:47.000,213,10975155,14245,0,1722385066,13038.21585996,50.079063390003284,53482.495586640005 2024-07-31,00:17:48.000,213,10975183,14085,0,1722385067,13038.15523317,50.13545642999816,53482.544496480004 2024-07-31,00:17:49.000,213,10975101,14245,0,1722385068,13038.05418852,50.198898599999666,53482.45366392 2024-07-31,00:17:50.000,213,10975137,14165,0,1722385069,13038.060924829995,50.27643902999989,53482.495586640005 2024-07-31,00:17:51.000,213,10975154,14205,0,1722385070,13038.06766113999,50.39627424000355,53482.46763816001 2024-07-31,00:17:52.000,213,10975143,14245,0,1722385071,13038.121551619995,50.551355100004,53482.45366392 2024-07-31,00:17:53.000,213,10975097,14085,0,1722385072,13038.249541509991,50.720534220003174,53482.446676800006 2024-07-31,00:17:54.000,213,10975125,14045,0,1722385073,13038.350586159992,50.87561508000363,53482.4117412 2024-07-31,00:17:55.000,213,10975156,14565,0,1722385074,13038.478576050002,51.016597679998085,53482.397766960006 2024-07-31,00:17:56.000,213,10975170,14285,0,1722385075,13038.626774869997,51.1434820200011,53482.397766960006 2024-07-31,00:17:57.000,213,10975137,14245,0,1722385076,13038.801918929988,51.28446462000284,53482.425715440004 2024-07-31,00:17:58.000,213,10975108,14325,0,1722385077,13038.943381439989,51.3902015700005,53482.376805600004 2024-07-31,00:17:59.000,213,10975143,14205,0,1722385078,13039.07137133,51.45364374000201,53482.25103744001 2024-07-31,00:18:00.000,213,10975143,14085,0,1722385079,13039.21283384,51.51003678000416,53482.25103744001 2024-07-31,00:18:01.000,213,10975128,14045,0,1722385080,13039.361032659996,51.58757721000438,53482.2370632 2024-07-31,00:18:02.000,213,10975128,14045,0,1722385081,13039.522704099996,51.61577373000182,53482.24405032 2024-07-31,00:18:03.000,213,10975106,13965,0,1722385082,13039.697848160002,51.6369211199999,53482.160204880005 2024-07-31,00:18:04.000,213,10975148,14245,0,1722385083,13039.771947569992,51.54528243000095,53482.17417912 2024-07-31,00:18:05.000,213,10975140,14205,0,1722385084,13039.879728530002,51.51003678000416,53482.20212760001 2024-07-31,00:18:06.000,213,10975155,14125,0,1722385085,13039.994245799993,51.40429982999922,53482.2370632 2024-07-31,00:18:07.000,213,10975118,13925,0,1722385086,13040.102026759989,51.33380852999835,53482.160204880005 2024-07-31,00:18:08.000,213,10975133,13845,0,1722385087,13040.169389859999,51.19987506000325,53482.17417912 2024-07-31,00:18:09.000,213,10975149,14365,0,1722385088,13040.162653549989,51.122334630003024,53482.21610184 2024-07-31,00:18:10.000,213,10975090,14165,0,1722385089,13040.216544029994,51.009548549998726,53482.28597304 2024-07-31,00:18:11.000,213,10975169,14005,0,1722385090,13040.209807719999,50.87561508000363,53482.230076080006 2024-07-31,00:18:12.000,213,10975129,14245,0,1722385091,13040.162653549989,50.74873074000061,53482.278985920006 2024-07-31,00:18:13.000,213,10975148,14085,0,1722385092,13040.122235689989,50.62889553000423,53482.2370632 2024-07-31,00:18:14.000,213,10975149,14125,0,1722385093,13040.034663659993,50.49496206000185,53482.34885712001 2024-07-31,00:18:15.000,213,10975168,13965,0,1722385094,13039.906673769998,50.38922511000419,53482.376805600004 2024-07-31,00:18:16.000,213,10975125,14165,0,1722385095,13039.798892810002,50.26938990000053,53482.43270256 2024-07-31,00:18:17.000,213,10975153,14165,0,1722385096,13039.670902919992,50.17775121000159,53482.43968968001 2024-07-31,00:18:18.000,213,10975089,13965,0,1722385097,13039.522704099996,50.093161650002,53482.48859952001 2024-07-31,00:18:19.000,213,10975121,14125,0,1722385098,13039.29366956,50.029719480000495,53482.52353512 2024-07-31,00:18:20.000,213,10975116,14165,0,1722385099,13039.098316569994,49.94512992000091,53482.53052224 2024-07-31,00:18:21.000,213,10975130,14205,0,1722385100,13038.862545719989,49.94512992000091,53482.51654800001 2024-07-31,00:18:22.000,213,10975094,13885,0,1722385101,13038.633511179993,49.89578600999812,53482.52353512 2024-07-31,00:18:23.000,213,10975076,14325,0,1722385102,13038.391004019992,49.9944738300037,53482.5514836 2024-07-31,00:18:24.000,213,10975101,14285,0,1722385103,13038.209123649991,50.079063390003284,53482.565457840006 2024-07-31,00:18:25.000,213,10975153,14045,0,1722385104,13038.040715899995,50.198898599999666,53482.60738056001 2024-07-31,00:18:26.000,213,10975171,14325,0,1722385105,13037.92619862999,50.375126849998196,53482.64930328 2024-07-31,00:18:27.000,213,10975139,14165,0,1722385106,13037.791472429999,50.551355100004,53482.6213548 2024-07-31,00:18:28.000,213,10975167,14445,0,1722385107,13037.791472429999,50.7980746500034,53482.593406320004 2024-07-31,00:18:29.000,213,10975161,14045,0,1722385108,13037.82515397999,50.96725377000257,53482.544496480004 2024-07-31,00:18:30.000,213,10975134,14085,0,1722385109,13037.919462319995,51.16462940999918,53482.544496480004 2024-07-31,00:18:31.000,213,10975157,14205,0,1722385110,13038.08787006999,51.305612010000914,53482.5514836 2024-07-31,00:18:32.000,213,10975160,13725,0,1722385111,13038.249541509991,51.43954548000329,53482.57244496 2024-07-31,00:18:33.000,213,10975119,13805,0,1722385112,13038.498784980002,51.54528243000095,53482.53052224 2024-07-31,00:18:34.000,213,10975134,14165,0,1722385113,13038.754764759993,51.59462634000374,53482.48859952001 2024-07-31,00:18:35.000,213,10975105,14285,0,1722385114,13039.010744539999,51.643970249999256,53482.50956088 2024-07-31,00:18:36.000,213,10975171,14205,0,1722385115,13039.24651538999,51.651019379998615,53482.43270256 2024-07-31,00:18:37.000,213,10975140,14285,0,1722385116,13039.495758860001,51.6016754700031,53482.46065104 2024-07-31,00:18:38.000,213,10975071,14045,0,1722385117,13039.643957679997,51.55233156000031,53482.43270256 2024-07-31,00:18:39.000,213,10975143,14405,0,1722385118,13039.839310670002,51.474791130000085,53482.46763816001 2024-07-31,00:18:40.000,213,10975122,13965,0,1722385119,13039.906673769998,51.354955920003704,53482.45366392 2024-07-31,00:18:41.000,213,10975114,14165,0,1722385120,13039.974036869993,51.27036636000412,53482.48859952001 2024-07-31,00:18:42.000,213,10975173,13885,0,1722385121,13040.048136279998,51.108236370004306,53482.55847072001 2024-07-31,00:18:43.000,213,10975108,14245,0,1722385122,13039.974036869993,50.99545029000001,53482.52353512 2024-07-31,00:18:44.000,213,10975157,14205,0,1722385123,13039.899937460003,50.82627117000084,53482.593406320004 2024-07-31,00:18:45.000,213,10975134,14045,0,1722385124,13039.718057090002,50.720534220003174,53482.60039344 2024-07-31,00:18:46.000,213,10975113,14005,0,1722385125,13039.47554993,50.57955162000144,53482.5514836 2024-07-31,00:18:47.000,213,10975124,14085,0,1722385126,13039.22630645999,50.438569019999704,53482.6213548 2024-07-31,00:18:48.000,213,10975156,14285,0,1722385127,13038.956854059994,50.27643902999989,53482.565457840006 2024-07-31,00:18:49.000,213,10975155,14125,0,1722385128,13038.640247490002,50.198898599999666,53482.6213548 2024-07-31,00:18:50.000,213,10975100,13965,0,1722385129,13038.310168299991,50.15660382000351,53482.6213548 2024-07-31,00:18:51.000,213,10975153,14125,0,1722385130,13038.08787006999,50.086112520002644,53482.544496480004 2024-07-31,00:18:52.000,213,10975113,14205,0,1722385131,13037.818417669994,50.13545642999816,53482.51654800001 2024-07-31,00:18:53.000,213,10975142,13925,0,1722385132,13037.623064679989,50.17775121000159,53482.52353512 2024-07-31,00:18:54.000,213,10975129,14245,0,1722385133,13037.515283719993,50.28348815999925,53482.50956088 2024-07-31,00:18:55.000,213,10975124,14205,0,1722385134,13037.427711689998,50.36102858999948,53482.50956088 2024-07-31,00:18:56.000,213,10975139,14285,0,1722385135,13037.367084899997,50.53725683999801,53482.47462528 2024-07-31,00:18:57.000,213,10975146,14005,0,1722385136,13037.360348590002,50.67823943999974,53482.4816124 2024-07-31,00:18:58.000,213,10975103,14405,0,1722385137,13037.420975380002,50.833320300000196,53482.46763816001 2024-07-31,00:18:59.000,213,10975108,14245,0,1722385138,13037.535492649993,50.98840116000065,53482.48859952001 2024-07-31,00:19:00.000,213,10975159,14045,0,1722385139,13037.629800989998,51.13643289000174,53482.446676800006 2024-07-31,00:19:01.000,213,10975085,13925,0,1722385140,13037.757790879994,51.22807158000069,53482.425715440004 2024-07-31,00:19:02.000,213,10975146,14325,0,1722385141,13037.86557183999,51.34085765999771,53482.43270256 2024-07-31,00:19:03.000,213,10975114,14245,0,1722385142,13038.05418852,51.39725069999986,53482.46065104 2024-07-31,00:19:04.000,213,10975106,13845,0,1722385143,13038.182178409996,51.44659461000265,53482.41872832001 2024-07-31,00:19:05.000,213,10975159,14165,0,1722385144,13038.316904610001,51.4888893899988,53482.45366392 2024-07-31,00:19:06.000,213,10975155,14245,0,1722385145,13038.451630809992,51.531184170002234,53482.50257376 2024-07-31,00:19:07.000,213,10975118,13965,0,1722385146,13038.512257599992,51.58052807999775,53482.38379272 2024-07-31,00:19:08.000,213,10975165,14125,0,1722385147,13038.606565939997,51.57347894999839,53482.40475408 2024-07-31,00:19:09.000,213,10975134,14285,0,1722385148,13038.680665350003,51.643970249999256,53482.47462528 2024-07-31,00:19:10.000,213,10975117,14125,0,1722385149,13038.734555829993,51.6369211199999,53482.46065104 2024-07-31,00:19:11.000,213,10975136,14165,0,1722385150,13038.721083209988,51.67216677000397,53482.43968968001 2024-07-31,00:19:12.000,213,10975138,14245,0,1722385151,13038.721083209988,51.643970249999256,53482.495586640005 2024-07-31,00:19:13.000,213,10975148,14245,0,1722385152,13038.687401659998,51.651019379998615,53482.48859952001 2024-07-31,00:19:14.000,213,10975109,13885,0,1722385153,13038.633511179993,51.59462634000374,53482.58641920001 2024-07-31,00:19:15.000,213,10975167,14285,0,1722385154,13038.532466529992,51.5029876500048,53482.58641920001 2024-07-31,00:19:16.000,213,10975133,14245,0,1722385155,13038.411212949992,51.42544722000457,53482.52353512 2024-07-31,00:19:17.000,213,10975150,14125,0,1722385156,13038.283223059996,51.31971026999963,53482.57244496 2024-07-31,00:19:18.000,213,10975079,14205,0,1722385157,13038.19565103,51.19282593000389,53482.57244496 2024-07-31,00:19:19.000,213,10975140,14245,0,1722385158,13038.09460638,51.09413810999831,53482.57943208 2024-07-31,00:19:20.000,213,10975145,14325,0,1722385159,13037.98682541999,50.98135203000129,53482.53750936001 2024-07-31,00:19:21.000,213,10975166,14245,0,1722385160,13037.818417669994,50.86856595000427,53482.4816124 2024-07-31,00:19:22.000,213,10975137,14165,0,1722385161,13037.78473611999,50.81922204000148,53482.51654800001 2024-07-31,00:19:23.000,213,10975174,13965,0,1722385162,13037.663482539989,50.78397639000468,53482.593406320004 2024-07-31,00:19:24.000,213,10975138,14165,0,1722385163,13037.575910509993,50.671190310000384,53482.51654800001 2024-07-31,00:19:25.000,213,10975120,13925,0,1722385164,13037.555701579993,50.657092050001665,53482.53052224 2024-07-31,00:19:26.000,213,10975165,14165,0,1722385165,13037.488338479998,50.6852885699991,53482.53750936001 2024-07-31,00:19:27.000,213,10975142,14245,0,1722385166,13037.474865859993,50.69938682999782,53482.50257376 2024-07-31,00:19:28.000,213,10975129,13965,0,1722385167,13037.447920619998,50.720534220003174,53482.48859952001 2024-07-31,00:19:29.000,213,10975159,13965,0,1722385168,13037.447920619998,50.76282899999933,53482.52353512 2024-07-31,00:19:30.000,213,10975150,13965,0,1722385169,13037.474865859993,50.7980746500034,53482.48859952001 2024-07-31,00:19:31.000,213,10975162,14005,0,1722385170,13037.535492649993,50.91086073000042,53482.47462528 2024-07-31,00:19:32.000,213,10975155,14165,0,1722385171,13037.582646819988,50.96020464000321,53482.46763816001 2024-07-31,00:19:33.000,213,10975132,14245,0,1722385172,13037.697164089994,51.122334630003024,53482.41872832001 2024-07-31,00:19:34.000,213,10975127,14125,0,1722385173,13037.76452718999,51.18577680000453,53482.43968968001 2024-07-31,00:19:35.000,213,10975160,14165,0,1722385174,13037.85209922,51.242169839999406,53482.39077984001 2024-07-31,00:19:36.000,213,10975159,13965,0,1722385175,13037.89251708,51.31971026999963,53482.43968968001 2024-07-31,00:19:37.000,213,10975119,14245,0,1722385176,13037.90598969999,51.36200505000306,53482.425715440004 2024-07-31,00:19:38.000,213,10975095,14125,0,1722385177,13037.86557183999,51.40429982999922,53482.41872832001 2024-07-31,00:19:39.000,213,10975159,14285,0,1722385178,13037.838626599994,51.38315244000114,53482.4117412 2024-07-31,00:19:40.000,213,10975157,14245,0,1722385179,13037.724109329989,51.38315244000114,53482.36283136 2024-07-31,00:19:41.000,213,10975175,14245,0,1722385180,13037.656746229994,51.347906790004345,53482.4117412 2024-07-31,00:19:42.000,213,10975139,14125,0,1722385181,13037.562437889988,51.298562880001555,53482.41872832001 2024-07-31,00:19:43.000,213,10975123,14005,0,1722385182,13037.367084899997,51.256268099998124,53482.34885712001 2024-07-31,00:19:44.000,213,10975142,14205,0,1722385183,13037.252567629992,51.16462940999918,53482.35584424 2024-07-31,00:19:45.000,213,10975145,14405,0,1722385184,13037.104368809996,51.122334630003024,53482.29994728001 2024-07-31,00:19:46.000,213,10975093,14325,0,1722385185,13036.91575213,51.05184333000216,53482.32090864001 2024-07-31,00:19:47.000,213,10975171,13965,0,1722385186,13036.740608069995,50.99545029000001,53482.3069344 2024-07-31,00:19:48.000,213,10975158,14205,0,1722385187,13036.60588186999,50.97430290000193,53482.28597304 2024-07-31,00:19:49.000,213,10975138,13885,0,1722385188,13036.477891979994,50.92495898999914,53482.230076080006 2024-07-31,00:19:50.000,213,10975175,13965,0,1722385189,13036.329693159998,50.896762470001704,53482.28597304 2024-07-31,00:19:51.000,213,10975182,14205,0,1722385190,13036.215175889993,50.85446768999827,53482.2370632 2024-07-31,00:19:52.000,213,10975148,14205,0,1722385191,13036.174758029993,50.81922204000148,53482.24405032 2024-07-31,00:19:53.000,213,10975127,14165,0,1722385192,13036.073713379992,50.79102552000404,53482.209114720004 2024-07-31,00:19:54.000,213,10975128,14125,0,1722385193,13036.066977069997,50.74873074000061,53482.167192 2024-07-31,00:19:55.000,213,10975130,14045,0,1722385194,13035.979405040001,50.671190310000384,53482.10430792001 2024-07-31,00:19:56.000,213,10975147,13725,0,1722385195,13035.972668729992,50.57955162000144,53482.00648824 2024-07-31,00:19:57.000,213,10975157,14205,0,1722385196,13035.912041939991,50.55840423000336,53482.00648824 2024-07-31,00:19:58.000,213,10975095,14165,0,1722385197,13035.905305629996,50.431519890000345,53481.992514000005 2024-07-31,00:19:59.000,213,10975156,14005,0,1722385198,13035.871624079991,50.35397946000012,53481.943604160006 2024-07-31,00:20:00.000,213,10975116,14125,0,1722385199,13035.831206219991,50.22004598999774,53481.86674584001 2024-07-31,00:20:01.000,213,10975160,14005,0,1722385200,13035.77731574,50.14955469000415,53481.83879736 2024-07-31,00:20:02.000,213,10975133,14365,0,1722385201,13035.73689788,50.064965130004566,53481.824823120005 2024-07-31,00:20:03.000,213,10975129,14165,0,1722385202,13035.65606216,50.079063390003284,53481.73399056 2024-07-31,00:20:04.000,213,10975162,14005,0,1722385203,13035.6156443,50.05791599999793,53481.727003440006 2024-07-31,00:20:05.000,213,10975168,14165,0,1722385204,13035.57522644,50.072014260003925,53481.7130292 2024-07-31,00:20:06.000,213,10975148,14205,0,1722385205,13035.581962749995,50.15660382000351,53481.69206784 2024-07-31,00:20:07.000,213,10975164,14325,0,1722385206,13035.55501751,50.29053728999861,53481.59424816 2024-07-31,00:20:08.000,213,10975171,14325,0,1722385207,13035.59543537,50.473814670003776,53481.58027392001 2024-07-31,00:20:09.000,213,10975181,14245,0,1722385208,13035.622380609995,50.64299379000295,53481.51738984 2024-07-31,00:20:10.000,213,10975149,14405,0,1722385209,13035.70995263999,50.889713340002345,53481.43354440001 2024-07-31,00:20:11.000,213,10975105,14245,0,1722385210,13035.871624079991,51.122334630003024,53481.46848 2024-07-31,00:20:12.000,213,10975173,14325,0,1722385211,13036.046768139997,51.36200505000306,53481.391621680006 2024-07-31,00:20:13.000,213,10975147,14245,0,1722385212,13036.228648509998,51.61577373000182,53481.30777624 2024-07-31,00:20:14.000,213,10975110,14125,0,1722385213,13036.531782459999,51.80610023999907,53481.34271184001 2024-07-31,00:20:15.000,213,10975148,14245,0,1722385214,13036.79449855,52.04577065999911,53481.34271184001 2024-07-31,00:20:16.000,213,10975139,14325,0,1722385215,13037.070687259991,52.20790064999892,53481.29380200001 2024-07-31,00:20:17.000,213,10975125,14045,0,1722385216,13037.380557520002,52.384128900004725,53481.31476336001 2024-07-31,00:20:18.000,213,10975133,14405,0,1722385217,13037.703900399989,52.54625889000454,53481.33572472 2024-07-31,00:20:19.000,213,10975148,13965,0,1722385218,13037.98682541999,52.58855367000069,53481.34969896 2024-07-31,00:20:20.000,213,10975142,14045,0,1722385219,13038.269750439991,52.623799320004764,53481.41258304001 2024-07-31,00:20:21.000,213,10975150,14125,0,1722385220,13038.505521289997,52.63789758000348,53481.44751864 2024-07-31,00:20:22.000,213,10975117,14245,0,1722385221,13038.673929039993,52.623799320004764,53481.42655728 2024-07-31,00:20:23.000,213,10975114,14245,0,1722385222,13038.815391549993,52.58150454000133,53481.5034156 2024-07-31,00:20:24.000,213,10975132,14045,0,1722385223,13038.828864169998,52.41937455000152,53481.5034156 2024-07-31,00:20:25.000,213,10975114,14005,0,1722385224,13038.869282029998,52.327735860002576,53481.55232544001 2024-07-31,00:20:26.000,213,10975140,14205,0,1722385225,13038.855809409994,52.13036021999869,53481.60123528001 2024-07-31,00:20:27.000,213,10975171,13925,0,1722385226,13038.761501069988,51.96823022999888,53481.67110648 2024-07-31,00:20:28.000,213,10975151,14205,0,1722385227,13038.660456420002,51.82724763000442,53481.66411936 2024-07-31,00:20:29.000,213,10975168,14245,0,1722385228,13038.579620700002,51.651019379998615,53481.76193904 2024-07-31,00:20:30.000,213,10975141,14045,0,1722385229,13038.451630809992,51.517085910003516,53481.74097768 2024-07-31,00:20:31.000,213,10975142,14085,0,1722385230,13038.276486750001,51.40429982999922,53481.76892616001 2024-07-31,00:20:32.000,213,10975155,13885,0,1722385231,13038.141760549996,51.32675939999899,53481.76892616001 2024-07-31,00:20:33.000,213,10975113,13965,0,1722385232,13038.03397959,51.298562880001555,53481.775913280006 2024-07-31,00:20:34.000,213,10975148,14205,0,1722385233,13037.939671249995,51.27741549000348,53481.83879736 2024-07-31,00:20:35.000,213,10975187,14245,0,1722385234,13037.80494504999,51.22102245000133,53481.8527716 2024-07-31,00:20:36.000,213,10975163,14045,0,1722385235,13037.717373019994,51.242169839999406,53481.873732960004 2024-07-31,00:20:37.000,213,10975151,14045,0,1722385236,13037.636537299994,51.31266114000027,53481.84578448001 2024-07-31,00:20:38.000,213,10975091,14005,0,1722385237,13037.535492649993,51.33380852999835,53481.83879736 2024-07-31,00:20:39.000,213,10975145,13965,0,1722385238,13037.488338479998,51.42544722000457,53481.88770720001 2024-07-31,00:20:40.000,213,10975150,14085,0,1722385239,13037.380557520002,51.467742000000726,53481.88770720001 2024-07-31,00:20:41.000,213,10975117,14045,0,1722385240,13037.333403349992,51.53823330000159,53481.894694320006 2024-07-31,00:20:42.000,213,10975196,14245,0,1722385241,13037.333403349992,51.62282286000118,53481.873732960004 2024-07-31,00:20:43.000,213,10975127,14045,0,1722385242,13037.232358699992,51.72151067999948,53481.873732960004 2024-07-31,00:20:44.000,213,10975128,14245,0,1722385243,13037.212149769992,51.77790372000163,53481.873732960004 2024-07-31,00:20:45.000,213,10975163,14005,0,1722385244,13037.252567629992,51.85544415000186,53481.84578448001 2024-07-31,00:20:46.000,213,10975116,13925,0,1722385245,13037.279512870002,51.876591539999936,53481.922642800004 2024-07-31,00:20:47.000,213,10975140,14125,0,1722385246,13037.286249179997,51.90478806000465,53481.84578448001 2024-07-31,00:20:48.000,213,10975151,14045,0,1722385247,13037.346875969997,51.925935450002726,53481.894694320006 2024-07-31,00:20:49.000,213,10975150,14205,0,1722385248,13037.407502759997,51.89773892999801,53481.824823120005 2024-07-31,00:20:50.000,213,10975134,14205,0,1722385249,13037.535492649993,51.89773892999801,53481.8527716 2024-07-31,00:20:51.000,213,10975144,14325,0,1722385250,13037.589383129998,51.86954241000058,53481.824823120005 2024-07-31,00:20:52.000,213,10975142,14045,0,1722385251,13037.724109329989,51.876591539999936,53481.80386176 2024-07-31,00:20:53.000,213,10975109,14085,0,1722385252,13037.82515397999,51.890689799998654,53481.79687464001 2024-07-31,00:20:54.000,213,10975139,14085,0,1722385253,13037.94640755999,51.876591539999936,53481.775913280006 2024-07-31,00:20:55.000,213,10975127,14245,0,1722385254,13038.02724327999,51.85544415000186,53481.81084888 2024-07-31,00:20:56.000,213,10975094,14045,0,1722385255,13038.08787006999,51.81314936999843,53481.78988752 2024-07-31,00:20:57.000,213,10975140,14085,0,1722385256,13038.12828792999,51.81314936999843,53481.775913280006 2024-07-31,00:20:58.000,213,10975130,14485,0,1722385257,13038.13502424,51.77790372000163,53481.7829004 2024-07-31,00:20:59.000,213,10975139,14125,0,1722385258,13038.15523317,51.7356089399982,53481.76892616001 2024-07-31,00:21:00.000,213,10975196,14485,0,1722385259,13038.14849685999,51.693314160002046,53481.78988752 2024-07-31,00:21:01.000,213,10975115,14125,0,1722385260,13038.07439745,51.651019379998615,53481.81783600001 2024-07-31,00:21:02.000,213,10975119,14245,0,1722385261,13037.96661648999,51.61577373000182,53481.894694320006 2024-07-31,00:21:03.000,213,10975109,13885,0,1722385262,13037.811681359999,51.60872460000246,53481.873732960004 2024-07-31,00:21:04.000,213,10975123,14405,0,1722385263,13037.616328369993,51.49593851999816,53481.86674584001 2024-07-31,00:21:05.000,213,10975162,14245,0,1722385264,13037.346875969997,51.44659461000265,53481.88770720001 2024-07-31,00:21:06.000,213,10975159,14245,0,1722385265,13037.097632500001,51.37610331000178,53481.824823120005 2024-07-31,00:21:07.000,213,10975185,14125,0,1722385266,13036.81470748,51.291513750002196,53481.86674584001 2024-07-31,00:21:08.000,213,10975156,14325,0,1722385267,13036.511573529999,51.20692419000261,53481.85975872 2024-07-31,00:21:09.000,213,10975120,14245,0,1722385268,13036.215175889993,51.115285500003665,53481.86674584001 2024-07-31,00:21:10.000,213,10975136,14045,0,1722385269,13035.891833009991,50.98135203000129,53481.85975872 2024-07-31,00:21:11.000,213,10975162,14245,0,1722385270,13035.581962749995,50.91086073000042,53481.824823120005 2024-07-31,00:21:12.000,213,10975133,14165,0,1722385271,13035.319246659994,50.80512378000276,53481.83879736 2024-07-31,00:21:13.000,213,10975097,14525,0,1722385272,13035.076739499993,50.74873074000061,53481.83181024 2024-07-31,00:21:14.000,213,10975134,14245,0,1722385273,13034.874650199992,50.664141180001025,53481.74097768 2024-07-31,00:21:15.000,213,10975162,14005,0,1722385274,13034.638879350001,50.600699009999516,53481.74097768 2024-07-31,00:21:16.000,213,10975136,14285,0,1722385275,13034.483944219995,50.56545336000272,53481.67110648 2024-07-31,00:21:17.000,213,10975157,13925,0,1722385276,13034.34921801999,50.600699009999516,53481.60123528001 2024-07-31,00:21:18.000,213,10975118,14405,0,1722385277,13034.241437059994,50.5866007500008,53481.538351200004 2024-07-31,00:21:19.000,213,10975134,14285,0,1722385278,13034.160601339994,50.614797269998235,53481.5732868 2024-07-31,00:21:20.000,213,10975128,14045,0,1722385279,13034.16733764999,50.62184640000487,53481.46848 2024-07-31,00:21:21.000,213,10975165,14245,0,1722385280,13034.16733764999,50.671190310000384,53481.46848 2024-07-31,00:21:22.000,213,10975129,14085,0,1722385281,13034.180810269994,50.74873074000061,53481.3287376 2024-07-31,00:21:23.000,213,10975143,14165,0,1722385282,13034.16733764999,50.81922204000148,53481.321750480005 2024-07-31,00:21:24.000,213,10975138,14045,0,1722385283,13034.180810269994,50.86151682000491,53481.30078912 2024-07-31,00:21:25.000,213,10975127,13885,0,1722385284,13034.140392409994,50.91086073000042,53481.23091792 2024-07-31,00:21:26.000,213,10975145,14085,0,1722385285,13034.221228129994,50.98135203000129,53481.14707248001 2024-07-31,00:21:27.000,213,10975097,14165,0,1722385286,13034.18754657999,51.02364681000472,53481.13309824 2024-07-31,00:21:28.000,213,10975120,14325,0,1722385287,13034.140392409994,51.009548549998726,53481.09117552 2024-07-31,00:21:29.000,213,10975150,14165,0,1722385288,13034.16733764999,51.009548549998726,53481.04226568 2024-07-31,00:21:30.000,213,10975128,14205,0,1722385289,13034.140392409994,50.946106380004494,53480.96540736 2024-07-31,00:21:31.000,213,10975112,14205,0,1722385290,13034.14712871999,50.882664210002986,53480.89553616 2024-07-31,00:21:32.000,213,10975189,14325,0,1722385291,13034.12691978999,50.7980746500034,53480.92348464 2024-07-31,00:21:33.000,213,10975101,13965,0,1722385292,13034.160601339994,50.72758335000253,53480.86060056001 2024-07-31,00:21:34.000,213,10975169,14125,0,1722385293,13034.19428289,50.62184640000487,53480.8047036 2024-07-31,00:21:35.000,213,10975143,13885,0,1722385294,13034.20775550999,50.551355100004,53480.78374224 2024-07-31,00:21:36.000,213,10975162,14245,0,1722385295,13034.24817336999,50.45971640999778,53480.748806640004 2024-07-31,00:21:37.000,213,10975172,14205,0,1722385296,13034.221228129994,50.39627424000355,53480.71387104001 2024-07-31,00:21:38.000,213,10975127,14045,0,1722385297,13034.22796443999,50.38922511000419,53480.720858160006 2024-07-31,00:21:39.000,213,10975149,14005,0,1722385298,13034.24817336999,50.39627424000355,53480.76278088001 2024-07-31,00:21:40.000,213,10975170,14165,0,1722385299,13034.24817336999,50.36807771999884,53480.769768000006 2024-07-31,00:21:41.000,213,10975136,13925,0,1722385300,13034.20775550999,50.38922511000419,53480.70688392 2024-07-31,00:21:42.000,213,10975162,13965,0,1722385301,13034.22796443999,50.40332337000291,53480.64399984001 2024-07-31,00:21:43.000,213,10975177,14445,0,1722385302,13034.20775550999,50.473814670003776,53480.63701272 2024-07-31,00:21:44.000,213,10975152,14045,0,1722385303,13034.23470075,50.51610944999993,53480.63701272 2024-07-31,00:21:45.000,213,10975146,14125,0,1722385304,13034.26838229999,50.551355100004,53480.60906424 2024-07-31,00:21:46.000,213,10975114,14165,0,1722385305,13034.30880015999,50.64299379000295,53480.53919304 2024-07-31,00:21:47.000,213,10975168,14205,0,1722385306,13034.362690639995,50.69233769999846,53480.51823168 2024-07-31,00:21:48.000,213,10975074,14005,0,1722385307,13034.41658112,50.833320300000196,53480.56714152 2024-07-31,00:21:49.000,213,10975123,14245,0,1722385308,13034.5378347,50.91790985999978,53480.51124456 2024-07-31,00:21:50.000,213,10975133,14125,0,1722385309,13034.645615659996,51.02364681000472,53480.57412864001 2024-07-31,00:21:51.000,213,10975149,14165,0,1722385310,13034.719715070001,51.10118723999767,53480.51823168 2024-07-31,00:21:52.000,213,10975147,14245,0,1722385311,13034.793814479992,51.16462940999918,53480.51124456 2024-07-31,00:21:53.000,213,10975149,14205,0,1722385312,13034.908331749997,51.27036636000412,53480.54618016001 2024-07-31,00:21:54.000,213,10975144,14245,0,1722385313,13034.935276989992,51.40429982999922,53480.53919304 2024-07-31,00:21:55.000,213,10975145,14165,0,1722385314,13035.022849020002,51.474791130000085,53480.59509000001 2024-07-31,00:21:56.000,213,10975137,14165,0,1722385315,13035.070003189998,51.55938068999967,53480.5601544 2024-07-31,00:21:57.000,213,10975194,14205,0,1722385316,13035.096948429993,51.651019379998615,53480.5601544 2024-07-31,00:21:58.000,213,10975122,13925,0,1722385317,13035.110421049998,51.742658070004836,53480.54618016001 2024-07-31,00:21:59.000,213,10975136,13965,0,1722385318,13035.103684739988,51.749707200004195,53480.56714152 2024-07-31,00:22:00.000,213,10975125,14245,0,1722385319,13035.123893669988,51.77085459000227,53480.581115760004 2024-07-31,00:22:01.000,213,10975114,13925,0,1722385320,13035.063266880003,51.78495285000099,53480.56714152 2024-07-31,00:22:02.000,213,10975170,14405,0,1722385321,13035.083475809988,51.749707200004195,53480.61605136 2024-07-31,00:22:03.000,213,10975145,13925,0,1722385322,13035.002640090002,51.72855980999884,53480.553167280006 2024-07-31,00:22:04.000,213,10975150,14245,0,1722385323,13034.948749609997,51.67921590000333,53480.5601544 2024-07-31,00:22:05.000,213,10975121,13965,0,1722385324,13034.901595440002,51.55233156000031,53480.50425744001 2024-07-31,00:22:06.000,213,10975177,14125,0,1722385325,13034.874650199992,51.43249635000393,53480.51124456 2024-07-31,00:22:07.000,213,10975134,14205,0,1722385326,13034.820759720002,51.27741549000348,53480.4902832 2024-07-31,00:22:08.000,213,10975147,14245,0,1722385327,13034.699506140001,51.108236370004306,53480.51124456 2024-07-31,00:22:09.000,213,10975111,14125,0,1722385328,13034.591725179991,50.9320081199985,53480.4902832 2024-07-31,00:22:10.000,213,10975157,14245,0,1722385329,13034.483944219995,50.75577986999997,53480.46932184 2024-07-31,00:22:11.000,213,10975170,13885,0,1722385330,13034.403108499995,50.607748139998876,53480.46233472 2024-07-31,00:22:12.000,213,10975156,13965,0,1722385331,13034.261645989995,50.45266727999842,53480.46233472 2024-07-31,00:22:13.000,213,10975132,14205,0,1722385332,13034.133656099999,50.375126849998196,53480.35752792001 2024-07-31,00:22:14.000,213,10975177,14085,0,1722385333,13034.012402519998,50.205947729999025,53480.385476400006 2024-07-31,00:22:15.000,213,10975191,14125,0,1722385334,13033.884412629988,50.16365295000287,53480.33656656001 2024-07-31,00:22:16.000,213,10975127,14085,0,1722385335,13033.803576910002,50.15660382000351,53480.27368248 2024-07-31,00:22:17.000,213,10975147,14165,0,1722385336,13033.716004879992,50.17775121000159,53480.23874688001 2024-07-31,00:22:18.000,213,10975110,14245,0,1722385337,13033.614960229992,50.255291640001815,53480.25970824001 2024-07-31,00:22:19.000,213,10975160,14005,0,1722385338,13033.641905470002,50.304635550004605,53480.23175976 2024-07-31,00:22:20.000,213,10975191,14005,0,1722385339,13033.641905470002,50.431519890000345,53480.217785520006 2024-07-31,00:22:21.000,213,10975123,13965,0,1722385340,13033.716004879992,50.57955162000144,53480.16188856 2024-07-31,00:22:22.000,213,10975147,14085,0,1722385341,13033.823785840003,50.69233769999846,53480.11996584001 2024-07-31,00:22:23.000,213,10975080,14365,0,1722385342,13033.938303109993,50.833320300000196,53480.07105600001 2024-07-31,00:22:24.000,213,10975191,14085,0,1722385343,13034.120183479994,50.92495898999914,53480.05708176 2024-07-31,00:22:25.000,213,10975134,14085,0,1722385344,13034.26838229999,51.00249941999937,53480.0361204 2024-07-31,00:22:26.000,213,10975113,13965,0,1722385345,13034.423317429995,51.00249941999937,53480.05708176 2024-07-31,00:22:27.000,213,10975144,14325,0,1722385346,13034.59846149,51.00249941999937,53480.01515904 2024-07-31,00:22:28.000,213,10975142,14205,0,1722385347,13034.773605549992,50.96020464000321,53480.00817192 2024-07-31,00:22:29.000,213,10975181,14165,0,1722385348,13034.901595440002,50.91790985999978,53480.050094640006 2024-07-31,00:22:30.000,213,10975143,14045,0,1722385349,13035.036321639993,50.889713340002345,53480.0361204 2024-07-31,00:22:31.000,213,10975194,14165,0,1722385350,13035.110421049998,50.80512378000276,53480.02214616001 2024-07-31,00:22:32.000,213,10975191,14245,0,1722385351,13035.238410939994,50.73463248000189,53480.05708176 2024-07-31,00:22:33.000,213,10975138,14285,0,1722385352,13035.299037729994,50.62889553000423,53479.99419768 2024-07-31,00:22:34.000,213,10975166,14005,0,1722385353,13035.39334607,50.600699009999516,53479.97323632001 2024-07-31,00:22:35.000,213,10975162,14045,0,1722385354,13035.46744547999,50.54430597000464,53479.9662492 2024-07-31,00:22:36.000,213,10975130,14165,0,1722385355,13035.581962749995,50.50201119000121,53479.99419768 2024-07-31,00:22:37.000,213,10975123,14085,0,1722385356,13035.65606216,50.50906032000057,53479.92432648001 2024-07-31,00:22:38.000,213,10975151,14565,0,1722385357,13035.75710681,50.50201119000121,53479.99419768 2024-07-31,00:22:39.000,213,10975163,13925,0,1722385358,13035.858151460001,50.51610944999993,53479.99419768 2024-07-31,00:22:40.000,213,10975119,14165,0,1722385359,13035.905305629996,50.56545336000272,53479.980223440005 2024-07-31,00:22:41.000,213,10975185,14125,0,1722385360,13036.019822900002,50.600699009999516,53479.95926208 2024-07-31,00:22:42.000,213,10975156,14205,0,1722385361,13036.087185999997,50.614797269998235,53479.980223440005 2024-07-31,00:22:43.000,213,10975091,14405,0,1722385362,13036.168021719997,50.69233769999846,53479.94528784 2024-07-31,00:22:44.000,213,10975171,14325,0,1722385363,13036.255593749993,50.75577986999997,53479.98721056 2024-07-31,00:22:45.000,213,10975126,14245,0,1722385364,13036.356638399993,50.7980746500034,53480.00817192 2024-07-31,00:22:46.000,213,10975131,14205,0,1722385365,13036.484628289989,50.896762470001704,53480.05708176 2024-07-31,00:22:47.000,213,10975164,13885,0,1722385366,13036.531782459999,50.9320081199985,53479.9662492 2024-07-31,00:22:48.000,213,10975173,14165,0,1722385367,13036.61261818,50.946106380004494,53479.98721056 2024-07-31,00:22:49.000,213,10975134,14045,0,1722385368,13036.74734437999,51.058892460001516,53480.07105600001 2024-07-31,00:22:50.000,213,10975151,14245,0,1722385369,13036.821443789995,51.13643289000174,53480.04310752001 2024-07-31,00:22:51.000,213,10975187,14045,0,1722385370,13036.922488439996,51.19282593000389,53479.99419768 2024-07-31,00:22:52.000,213,10975151,14285,0,1722385371,13036.92922474999,51.19987506000325,53480.0361204 2024-07-31,00:22:53.000,213,10975152,14405,0,1722385372,13037.010060469991,51.22102245000133,53480.11996584001 2024-07-31,00:22:54.000,213,10975190,14085,0,1722385373,13037.117841430001,51.242169839999406,53480.078043120004 2024-07-31,00:22:55.000,213,10975156,14405,0,1722385374,13037.164995599996,51.28446462000284,53480.08503024 2024-07-31,00:22:56.000,213,10975104,14165,0,1722385375,13037.144786669996,51.291513750002196,53480.1059916 2024-07-31,00:22:57.000,213,10975156,14165,0,1722385376,13037.205413459997,51.36200505000306,53480.13394008 2024-07-31,00:22:58.000,213,10975131,14245,0,1722385377,13037.212149769992,51.418398089997936,53480.20381128 2024-07-31,00:22:59.000,213,10975132,14205,0,1722385378,13037.286249179997,51.45364374000201,53480.21079840001 2024-07-31,00:23:00.000,213,10975123,14285,0,1722385379,13037.394030139993,51.4888893899988,53480.266695360006 2024-07-31,00:23:01.000,213,10975147,14245,0,1722385380,13037.488338479998,51.54528243000095,53480.25272112 2024-07-31,00:23:02.000,213,10975139,14125,0,1722385381,13037.636537299994,51.62282286000118,53480.32259232 2024-07-31,00:23:03.000,213,10975163,14085,0,1722385382,13037.751054569999,51.72151067999948,53480.33656656001 2024-07-31,00:23:04.000,213,10975124,14325,0,1722385383,13037.939671249995,51.77790372000163,53480.385476400006 2024-07-31,00:23:05.000,213,10975138,13885,0,1722385384,13038.101342689995,51.8483950200025,53480.385476400006 2024-07-31,00:23:06.000,213,10975165,13885,0,1722385385,13038.323640919996,51.890689799998654,53480.39945064 2024-07-31,00:23:07.000,213,10975130,14405,0,1722385386,13038.512257599992,51.97527935999824,53480.44137336 2024-07-31,00:23:08.000,213,10975180,14045,0,1722385387,13038.646983799998,52.01757414000167,53480.47630896001 2024-07-31,00:23:09.000,213,10975136,14045,0,1722385388,13038.808655239998,52.059868919997825,53480.49727032 2024-07-31,00:23:10.000,213,10975115,14125,0,1722385389,13038.96359036999,52.08806544000254,53480.49727032 2024-07-31,00:23:11.000,213,10975166,14405,0,1722385390,13039.098316569994,52.17265500000212,53480.553167280006 2024-07-31,00:23:12.000,213,10975104,14045,0,1722385391,13039.19262491,52.12331108999933,53480.52521880001 2024-07-31,00:23:13.000,213,10975162,14205,0,1722385392,13039.280196939995,52.151507610004046,53480.61605136 2024-07-31,00:23:14.000,213,10975190,14005,0,1722385393,13039.320614799995,52.14445848000469,53480.65797408 2024-07-31,00:23:15.000,213,10975113,13925,0,1722385394,13039.29366956,52.109212830000615,53480.699896800004 2024-07-31,00:23:16.000,213,10975131,14085,0,1722385395,13039.28693324999,52.12331108999933,53480.77675512 2024-07-31,00:23:17.000,213,10975157,14165,0,1722385396,13039.2532517,52.102163700001256,53480.75579376 2024-07-31,00:23:18.000,213,10975122,14045,0,1722385397,13039.118525499995,52.08806544000254,53480.818677840005 2024-07-31,00:23:19.000,213,10975125,13885,0,1722385398,13039.09158026,52.04577065999911,53480.74181952001 2024-07-31,00:23:20.000,213,10975111,14085,0,1722385399,13038.950117749999,52.01757414000167,53480.818677840005 2024-07-31,00:23:21.000,213,10975127,14045,0,1722385400,13038.876018339994,51.989377620004234,53480.818677840005 2024-07-31,00:23:22.000,213,10975159,14165,0,1722385401,13038.761501069988,51.940033710001444,53480.83265208 2024-07-31,00:23:23.000,213,10975158,14485,0,1722385402,13038.700874280003,51.91183719000401,53480.89553616 2024-07-31,00:23:24.000,213,10975140,14125,0,1722385403,13038.707610589998,51.86954241000058,53480.90252328 2024-07-31,00:23:25.000,213,10975116,14205,0,1722385404,13038.660456420002,51.85544415000186,53480.92348464 2024-07-31,00:23:26.000,213,10975140,14325,0,1722385405,13038.633511179993,51.84134589000314,53480.96540736 2024-07-31,00:23:27.000,213,10975111,14165,0,1722385406,13038.620038560002,51.79200198000035,53481.02829144001 2024-07-31,00:23:28.000,213,10975171,13885,0,1722385407,13038.646983799998,51.763805460002914,53481.02829144001 2024-07-31,00:23:29.000,213,10975132,14245,0,1722385408,13038.613302249993,51.763805460002914,53481.09117552 2024-07-31,00:23:30.000,213,10975154,14085,0,1722385409,13038.559411770002,51.77085459000227,53481.06322704 2024-07-31,00:23:31.000,213,10975114,14005,0,1722385410,13038.539202840002,51.742658070004836,53481.17502096001 2024-07-31,00:23:32.000,213,10975140,13965,0,1722385411,13038.512257599992,51.714461550000124,53481.17502096001 2024-07-31,00:23:33.000,213,10975102,14205,0,1722385412,13038.424685569997,51.72151067999948,53481.19598232001 2024-07-31,00:23:34.000,213,10975185,14085,0,1722385413,13038.357322470001,51.714461550000124,53481.26585352001 2024-07-31,00:23:35.000,213,10975126,13885,0,1722385414,13038.269750439991,51.67216677000397,53481.23790504 2024-07-31,00:23:36.000,213,10975152,14125,0,1722385415,13038.141760549996,51.67216677000397,53481.23790504 2024-07-31,00:23:37.000,213,10975145,14005,0,1722385416,13038.05418852,51.68626503000269,53481.2588664 2024-07-31,00:23:38.000,213,10975088,14085,0,1722385417,13037.94640755999,51.700363290001405,53481.29380200001 2024-07-31,00:23:39.000,213,10975138,13965,0,1722385418,13037.83189029,51.72855980999884,53481.2588664 2024-07-31,00:23:40.000,213,10975134,14205,0,1722385419,13037.690427779999,51.742658070004836,53481.28681488 2024-07-31,00:23:41.000,213,10975140,14085,0,1722385420,13037.589383129998,51.763805460002914,53481.27982776 2024-07-31,00:23:42.000,213,10975136,14125,0,1722385421,13037.562437889988,51.80610023999907,53481.28681488 2024-07-31,00:23:43.000,213,10975150,14165,0,1722385422,13037.548965269998,51.83429676000378,53481.31476336001 2024-07-31,00:23:44.000,213,10975161,14045,0,1722385423,13037.522020029988,51.90478806000465,53481.251879280004 2024-07-31,00:23:45.000,213,10975125,14205,0,1722385424,13037.528756339998,51.876591539999936,53481.35668608 2024-07-31,00:23:46.000,213,10975133,14165,0,1722385425,13037.562437889988,51.96823022999888,53481.34271184001 2024-07-31,00:23:47.000,213,10975124,14045,0,1722385426,13037.596119439993,51.96118109999952,53481.34271184001 2024-07-31,00:23:48.000,213,10975127,14045,0,1722385427,13037.643273609989,52.01052501000231,53481.34271184001 2024-07-31,00:23:49.000,213,10975142,14245,0,1722385428,13037.724109329989,52.059868919997825,53481.34969896 2024-07-31,00:23:50.000,213,10975142,14045,0,1722385429,13037.757790879994,52.08101631000318,53481.3287376 2024-07-31,00:23:51.000,213,10975131,14205,0,1722385430,13037.724109329989,52.14445848000469,53481.37764744 2024-07-31,00:23:52.000,213,10975138,14045,0,1722385431,13037.76452718999,52.13740934999805,53481.3287376 2024-07-31,00:23:53.000,213,10975074,14205,0,1722385432,13037.703900399989,52.17970413000148,53481.40559592 2024-07-31,00:23:54.000,213,10975183,14285,0,1722385433,13037.676955159994,52.20085151999956,53481.37764744 2024-07-31,00:23:55.000,213,10975164,14365,0,1722385434,13037.616328369993,52.22904804000427,53481.36367320001 2024-07-31,00:23:56.000,213,10975123,14285,0,1722385435,13037.548965269998,52.20085151999956,53481.42655728 2024-07-31,00:23:57.000,213,10975140,14165,0,1722385436,13037.427711689998,52.22199891000491,53481.3986088 2024-07-31,00:23:58.000,213,10975098,14205,0,1722385437,13037.346875969997,52.1938023900002,53481.38463456001 2024-07-31,00:23:59.000,213,10975139,14005,0,1722385438,13037.225622389997,52.20790064999892,53481.370660320004 2024-07-31,00:24:00.000,213,10975126,14125,0,1722385439,13037.077423570001,52.17265500000212,53481.35668608 2024-07-31,00:24:01.000,213,10975176,14165,0,1722385440,13036.88880688999,52.08101631000318,53481.3287376 2024-07-31,00:24:02.000,213,10975170,14205,0,1722385441,13036.80797116999,52.03872152999975,53481.36367320001 2024-07-31,00:24:03.000,213,10975111,14165,0,1722385442,13036.67324497,51.95413197000016,53481.370660320004 2024-07-31,00:24:04.000,213,10975103,13965,0,1722385443,13036.599145559994,51.89773892999801,53481.391621680006 2024-07-31,00:24:05.000,213,10975144,14205,0,1722385444,13036.471155669999,51.86954241000058,53481.35668608 2024-07-31,00:24:06.000,213,10975121,14085,0,1722385445,13036.356638399993,51.8483950200025,53481.321750480005 2024-07-31,00:24:07.000,213,10975141,14045,0,1722385446,13036.302747919988,51.82724763000442,53481.272840640006 2024-07-31,00:24:08.000,213,10975082,14045,0,1722385447,13036.208439579998,51.79905110999971,53481.24489216001 2024-07-31,00:24:09.000,213,10975085,14125,0,1722385448,13036.181494340002,51.742658070004836,53481.23790504 2024-07-31,00:24:10.000,213,10975155,13885,0,1722385449,13036.147812789997,51.700363290001405,53481.2588664 2024-07-31,00:24:11.000,213,10975115,13965,0,1722385450,13036.066977069997,51.62987199000054,53481.23091792 2024-07-31,00:24:12.000,213,10975126,14245,0,1722385451,13035.992877659992,51.58052807999775,53481.16104672 2024-07-31,00:24:13.000,213,10975170,13925,0,1722385452,13035.925514559996,51.5029876500048,53481.223930800006 2024-07-31,00:24:14.000,213,10975153,13965,0,1722385453,13035.831206219991,51.41134895999858,53481.1889952 2024-07-31,00:24:15.000,213,10975161,14085,0,1722385454,13035.71668895,51.305612010000914,53481.14707248001 2024-07-31,00:24:16.000,213,10975100,13925,0,1722385455,13035.59543537,51.22807158000069,53481.13309824 2024-07-31,00:24:17.000,213,10975113,14365,0,1722385456,13035.46744547999,51.17167853999854,53481.14707248001 2024-07-31,00:24:18.000,213,10975121,13885,0,1722385457,13035.339455589994,51.15053115000046,53481.09816264001 2024-07-31,00:24:19.000,213,10975113,14045,0,1722385458,13035.265356179989,51.1434820200011,53481.07021416 2024-07-31,00:24:20.000,213,10975129,14245,0,1722385459,13035.157575219993,51.13643289000174,53481.11213688 2024-07-31,00:24:21.000,213,10975126,14045,0,1722385460,13034.989167469997,51.122334630003024,53481.056239920006 2024-07-31,00:24:22.000,213,10975097,14045,0,1722385461,13034.901595440002,51.17167853999854,53481.02130432 2024-07-31,00:24:23.000,213,10975118,14205,0,1722385462,13034.773605549992,51.17167853999854,53481.04925280001 2024-07-31,00:24:24.000,213,10975144,13965,0,1722385463,13034.733187689992,51.1787276699979,53480.96540736 2024-07-31,00:24:25.000,213,10975123,13885,0,1722385464,13034.706242449996,51.13643289000174,53480.95842024001 2024-07-31,00:24:26.000,213,10975161,13965,0,1722385465,13034.733187689992,51.15758027999982,53480.916497520004 2024-07-31,00:24:27.000,213,10975111,13925,0,1722385466,13034.746660309997,51.15758027999982,53480.89553616 2024-07-31,00:24:28.000,213,10975148,14005,0,1722385467,13034.760132930001,51.15758027999982,53480.95842024001 2024-07-31,00:24:29.000,213,10975111,14125,0,1722385468,13034.814023409992,51.15758027999982,53480.867587680004 2024-07-31,00:24:30.000,213,10975146,13885,0,1722385469,13034.874650199992,51.15758027999982,53480.867587680004 2024-07-31,00:24:31.000,213,10975107,14005,0,1722385470,13034.935276989992,51.19987506000325,53480.818677840005 2024-07-31,00:24:32.000,213,10975145,14045,0,1722385471,13035.043057950003,51.21397332000197,53480.84662632 2024-07-31,00:24:33.000,213,10975173,13965,0,1722385472,13035.103684739988,51.20692419000261,53480.8745748 2024-07-31,00:24:34.000,213,10975135,14285,0,1722385473,13035.238410939994,51.27741549000348,53480.85361344 2024-07-31,00:24:35.000,213,10975128,14005,0,1722385474,13035.312510349999,51.31266114000027,53480.89553616 2024-07-31,00:24:36.000,213,10975164,14045,0,1722385475,13035.42702761999,51.354955920003704,53480.88156192001 2024-07-31,00:24:37.000,213,10975093,14045,0,1722385476,13035.53480858,51.42544722000457,53480.888549040006 2024-07-31,00:24:38.000,213,10975165,13965,0,1722385477,13035.602171679995,51.44659461000265,53480.83963920001 2024-07-31,00:24:39.000,213,10975132,14005,0,1722385478,13035.69648002,51.4888893899988,53480.86060056001 2024-07-31,00:24:40.000,213,10975150,14045,0,1722385479,13035.804260979996,51.53823330000159,53480.8047036 2024-07-31,00:24:41.000,213,10975094,13845,0,1722385480,13035.851415149991,51.49593851999816,53480.79072936001 2024-07-31,00:24:42.000,213,10975114,14085,0,1722385481,13035.999613970002,51.58052807999775,53480.77675512 2024-07-31,00:24:43.000,213,10975137,13965,0,1722385482,13036.127603859997,51.58052807999775,53480.81169072001 2024-07-31,00:24:44.000,213,10975133,14205,0,1722385483,13036.221912200002,51.61577373000182,53480.72784528 2024-07-31,00:24:45.000,213,10975124,14085,0,1722385484,13036.329693159998,51.62282286000118,53480.78374224 2024-07-31,00:24:46.000,213,10975092,14245,0,1722385485,13036.417265189993,51.651019379998615,53480.75579376 2024-07-31,00:24:47.000,213,10975077,13805,0,1722385486,13036.491364599999,51.67921590000333,53480.74181952001 2024-07-31,00:24:48.000,213,10975120,14005,0,1722385487,13036.54525507999,51.72855980999884,53480.748806640004 2024-07-31,00:24:49.000,213,10975087,14005,0,1722385488,13036.639563419994,51.763805460002914,53480.699896800004 2024-07-31,00:24:50.000,213,10975110,13885,0,1722385489,13036.6934539,51.83429676000378,53480.69290968001 2024-07-31,00:24:51.000,213,10975125,14125,0,1722385490,13036.76755330999,51.91183719000401,53480.720858160006 2024-07-31,00:24:52.000,213,10975113,14245,0,1722385491,13036.781025929995,52.04577065999911,53480.699896800004 2024-07-31,00:24:53.000,213,10975132,14245,0,1722385492,13036.821443789995,52.12331108999933,53480.720858160006 2024-07-31,00:24:54.000,213,10975122,13925,0,1722385493,13036.91575213,52.22199891000491,53480.77675512 2024-07-31,00:24:55.000,213,10975084,14005,0,1722385494,13037.003324159996,52.299539339997864,53480.769768000006 2024-07-31,00:24:56.000,213,10975109,13965,0,1722385495,13036.97637892,52.36298150999937,53480.72784528 2024-07-31,00:24:57.000,213,10975089,14125,0,1722385496,13037.084159879996,52.398227160003444,53480.769768000006 2024-07-31,00:24:58.000,213,10975128,14245,0,1722385497,13037.138050360001,52.43347281000024,53480.75579376 2024-07-31,00:24:59.000,213,10975130,14045,0,1722385498,13037.164995599996,52.49691498000175,53480.720858160006 2024-07-31,00:25:00.000,213,10975101,14125,0,1722385499,13037.191940839992,52.53216062999854,53480.769768000006 2024-07-31,00:25:01.000,213,10975141,14045,0,1722385500,13037.205413459997,52.58150454000133,53480.81169072001 2024-07-31,00:25:02.000,213,10975087,14205,0,1722385501,13037.239095010002,52.58150454000133,53480.85361344 2024-07-31,00:25:03.000,213,10975153,13845,0,1722385502,13037.205413459997,52.61675018999813,53480.83963920001 2024-07-31,00:25:04.000,213,10975130,13885,0,1722385503,13037.245831319997,52.63084845000412,53480.8745748 2024-07-31,00:25:05.000,213,10975142,14005,0,1722385504,13037.252567629992,52.59560280000005,53480.86060056001 2024-07-31,00:25:06.000,213,10975140,14245,0,1722385505,13037.239095010002,52.60265192999941,53480.8745748 2024-07-31,00:25:07.000,213,10975115,13925,0,1722385506,13037.266040249997,52.5533080200039,53480.84662632 2024-07-31,00:25:08.000,213,10975194,14245,0,1722385507,13037.279512870002,52.5533080200039,53480.85361344 2024-07-31,00:25:09.000,213,10975137,14085,0,1722385508,13037.326667039997,52.50396411000111,53480.8047036 2024-07-31,00:25:10.000,213,10975157,13885,0,1722385509,13037.333403349992,52.461669329997676,53480.82566496 2024-07-31,00:25:11.000,213,10975114,14245,0,1722385510,13037.373821209992,52.41232542000216,53480.8047036 2024-07-31,00:25:12.000,213,10975129,14085,0,1722385511,13037.434447999993,52.32068673000322,53480.85361344 2024-07-31,00:25:13.000,213,10975143,14125,0,1722385512,13037.468129549998,52.25724456000171,53480.82566496 2024-07-31,00:25:14.000,213,10975146,14005,0,1722385513,13037.488338479998,52.20790064999892,53480.76278088001 2024-07-31,00:25:15.000,213,10975135,14085,0,1722385514,13037.535492649993,52.12331108999933,53480.82566496 2024-07-31,00:25:16.000,213,10975118,13885,0,1722385515,13037.528756339998,52.08101631000318,53480.748806640004 2024-07-31,00:25:17.000,213,10975148,14085,0,1722385516,13037.602855749989,52.04577065999911,53480.69290968001 2024-07-31,00:25:18.000,213,10975088,14045,0,1722385517,13037.596119439993,52.00347588000295,53480.76278088001 2024-07-31,00:25:19.000,213,10975155,13765,0,1722385518,13037.589383129998,51.97527935999824,53480.64399984001 2024-07-31,00:25:20.000,213,10975086,14045,0,1722385519,13037.589383129998,51.91888632000337,53480.6649612 2024-07-31,00:25:21.000,213,10975132,13805,0,1722385520,13037.636537299994,51.95413197000016,53480.6300256 2024-07-31,00:25:22.000,213,10975118,14045,0,1722385521,13037.730845639999,51.9470828400008,53480.67194832001 2024-07-31,00:25:23.000,213,10975131,13925,0,1722385522,13037.777999809994,51.91183719000401,53480.64399984001 2024-07-31,00:25:24.000,213,10975137,14125,0,1722385523,13037.818417669994,51.932984580002085,53480.581115760004 2024-07-31,00:25:25.000,213,10975133,14005,0,1722385524,13037.85209922,51.95413197000016,53480.63701272 2024-07-31,00:25:26.000,213,10975132,13845,0,1722385525,13037.899253389995,51.97527935999824,53480.67893544 2024-07-31,00:25:27.000,213,10975120,14045,0,1722385526,13037.89251708,52.02462327000103,53480.602077120006 2024-07-31,00:25:28.000,213,10975147,14285,0,1722385527,13037.88578076999,52.02462327000103,53480.60906424 2024-07-31,00:25:29.000,213,10975097,14125,0,1722385528,13037.82515397999,52.01052501000231,53480.6300256 2024-07-31,00:25:30.000,213,10975122,13845,0,1722385529,13037.737581949994,52.109212830000615,53480.64399984001 2024-07-31,00:25:31.000,213,10975119,13845,0,1722385530,13037.643273609989,52.13036021999869,53480.61605136 2024-07-31,00:25:32.000,213,10975109,14245,0,1722385531,13037.542228959988,52.17265500000212,53480.6649612 2024-07-31,00:25:33.000,213,10975145,13725,0,1722385532,13037.468129549998,52.21494977999828,53480.63701272 2024-07-31,00:25:34.000,213,10975122,13765,0,1722385533,13037.373821209992,52.299539339997864,53480.67194832001 2024-07-31,00:25:35.000,213,10975122,13725,0,1722385534,13037.319930730002,52.391178030004085,53480.6300256 2024-07-31,00:25:36.000,213,10975078,13925,0,1722385535,13037.232358699992,52.45462019999832,53480.63701272 2024-07-31,00:25:37.000,213,10975092,14005,0,1722385536,13037.225622389997,52.5533080200039,53480.602077120006 2024-07-31,00:25:38.000,213,10975078,13845,0,1722385537,13037.178468220001,52.701339749997715,53480.602077120006 2024-07-31,00:25:39.000,213,10975104,14045,0,1722385538,13037.239095010002,52.83527322000009,53480.56714152 2024-07-31,00:25:40.000,213,10975115,13885,0,1722385539,13037.279512870002,52.926911909999035,53480.54618016001 2024-07-31,00:25:41.000,213,10975110,13885,0,1722385540,13037.346875969997,53.06789451000077,53480.54618016001 2024-07-31,00:25:42.000,213,10975084,13885,0,1722385541,13037.447920619998,53.18068058999779,53480.51124456 2024-07-31,00:25:43.000,213,10975159,13965,0,1722385542,13037.548965269998,53.28641754000273,53480.53919304 2024-07-31,00:25:44.000,213,10975109,14005,0,1722385543,13037.650009919998,53.371007100002316,53480.483296080005 2024-07-31,00:25:45.000,213,10975163,13885,0,1722385544,13037.80494504999,53.441498400003184,53480.4902832 2024-07-31,00:25:46.000,213,10975100,14165,0,1722385545,13037.858835529994,53.4908423099987,53480.52521880001 2024-07-31,00:25:47.000,213,10975125,13805,0,1722385546,13037.959880179995,53.51198970000405,53480.44137336 2024-07-31,00:25:48.000,213,10975107,13885,0,1722385547,13038.04745220999,53.53313709000213,53480.532205920004 2024-07-31,00:25:49.000,213,10975133,13805,0,1722385548,13038.020506969995,53.441498400003184,53480.532205920004 2024-07-31,00:25:50.000,213,10975144,14045,0,1722385549,13038.020506969995,53.31461406000017,53480.532205920004 2024-07-31,00:25:51.000,213,10975080,14045,0,1722385550,13037.91272601,53.21592624000186,53480.56714152 2024-07-31,00:25:52.000,213,10975125,13885,0,1722385551,13037.777999809994,52.99035408000054,53480.56714152 2024-07-31,00:25:53.000,213,10975164,13925,0,1722385552,13037.589383129998,52.785929310004576,53480.581115760004 2024-07-31,00:25:54.000,213,10975115,13885,0,1722385553,13037.319930730002,52.574455410001974,53480.581115760004 2024-07-31,00:25:55.000,213,10975115,14005,0,1722385554,13037.030269399991,52.3065884700045,53480.5601544 2024-07-31,00:25:56.000,213,10975104,13685,0,1722385555,13036.70692651999,52.08806544000254,53480.57412864001 2024-07-31,00:25:57.000,213,10975140,14245,0,1722385556,13036.390319949998,51.925935450002726,53480.60906424 2024-07-31,00:25:58.000,213,10975151,14245,0,1722385557,13036.060240760002,51.7356089399982,53480.62303848001 2024-07-31,00:25:59.000,213,10975097,13845,0,1722385558,13035.75037049999,51.59462634000374,53480.5601544 2024-07-31,00:26:00.000,213,10975134,13845,0,1722385559,13035.44723654999,51.474791130000085,53480.532205920004 2024-07-31,00:26:01.000,213,10975134,14245,0,1722385560,13035.218202009994,51.38315244000114,53480.483296080005 2024-07-31,00:26:02.000,213,10975099,14085,0,1722385561,13035.110421049998,51.39725069999986,53480.47630896001 2024-07-31,00:26:03.000,213,10975145,14085,0,1722385562,13034.982431160002,51.41134895999858,53480.52521880001 2024-07-31,00:26:04.000,213,10975108,13725,0,1722385563,13034.982431160002,51.5029876500048,53480.42739912001 2024-07-31,00:26:05.000,213,10975100,13925,0,1722385564,13035.022849020002,51.6369211199999,53480.434386240006 2024-07-31,00:26:06.000,213,10975121,13725,0,1722385565,13035.164311529988,51.77790372000163,53480.47630896001 2024-07-31,00:26:07.000,213,10975122,14165,0,1722385566,13035.251883559999,51.85544415000186,53480.42739912001 2024-07-31,00:26:08.000,213,10975126,14005,0,1722385567,13035.413555,52.03872152999975,53480.315605200005 2024-07-31,00:26:09.000,213,10975136,13805,0,1722385568,13035.55501751,52.17970413000148,53480.364515040004 2024-07-31,00:26:10.000,213,10975068,13965,0,1722385569,13035.73689788,52.348883250000654,53480.32259232 2024-07-31,00:26:11.000,213,10975110,14045,0,1722385570,13035.864887769996,52.4405219399996,53480.266695360006 2024-07-31,00:26:12.000,213,10975131,14325,0,1722385571,13036.066977069997,52.5533080200039,53480.28765672001 2024-07-31,00:26:13.000,213,10975144,14245,0,1722385572,13036.228648509998,52.65904497000156,53480.30861808001 2024-07-31,00:26:14.000,213,10975121,14005,0,1722385573,13036.329693159998,52.736585400001786,53480.25970824001 2024-07-31,00:26:15.000,213,10975089,14045,0,1722385574,13036.491364599999,52.82822409000073,53480.33656656001 2024-07-31,00:26:16.000,213,10975129,13965,0,1722385575,13036.491364599999,52.84232234999945,53480.33656656001 2024-07-31,00:26:17.000,213,10975085,14245,0,1722385576,13036.525046149989,52.919862779999676,53480.385476400006 2024-07-31,00:26:18.000,213,10975098,13965,0,1722385577,13036.504837219989,52.95510843000375,53480.385476400006 2024-07-31,00:26:19.000,213,10975108,14045,0,1722385578,13036.511573529999,53.04674712000269,53480.3505408 2024-07-31,00:26:20.000,213,10975113,14125,0,1722385579,13036.518309839994,53.13838581000164,53480.364515040004 2024-07-31,00:26:21.000,213,10975112,14085,0,1722385580,13036.484628289989,53.194778850003786,53480.35752792001 2024-07-31,00:26:22.000,213,10975127,13925,0,1722385581,13036.477891979994,53.26527015000465,53480.42739912001 2024-07-31,00:26:23.000,213,10975153,13885,0,1722385582,13036.457683049994,53.30051580000145,53480.39945064 2024-07-31,00:26:24.000,213,10975094,14085,0,1722385583,13036.450946739998,53.335761449998245,53480.35752792001 2024-07-31,00:26:25.000,213,10975095,14245,0,1722385584,13036.491364599999,53.392154490000394,53480.40643776001 2024-07-31,00:26:26.000,213,10975134,13925,0,1722385585,13036.551991389999,53.378056230001675,53480.413424880004 2024-07-31,00:26:27.000,213,10975103,14005,0,1722385586,13036.578936629994,53.3569088400036,53480.44137336 2024-07-31,00:26:28.000,213,10975171,14205,0,1722385587,13036.62609079999,53.27936841000337,53480.45534760001 2024-07-31,00:26:29.000,213,10975130,13805,0,1722385588,13036.679981279995,53.16658232999907,53480.44836048 2024-07-31,00:26:30.000,213,10975091,13885,0,1722385589,13036.68671758999,53.07494364000013,53480.42739912001 2024-07-31,00:26:31.000,213,10975124,14245,0,1722385590,13036.67324497,52.91281365000032,53480.46932184 2024-07-31,00:26:32.000,213,10975165,13725,0,1722385591,13036.66650865999,52.77183104999858,53480.6300256 2024-07-31,00:26:33.000,213,10975108,13925,0,1722385592,13036.578936629994,52.63084845000412,53480.602077120006 2024-07-31,00:26:34.000,213,10975091,13925,0,1722385593,13036.477891979994,52.47576759000367,53480.62303848001 2024-07-31,00:26:35.000,213,10975147,13885,0,1722385594,13036.343165779988,52.341834120001295,53480.71387104001 2024-07-31,00:26:36.000,213,10975142,14325,0,1722385595,13036.208439579998,52.18675326000084,53480.6300256 2024-07-31,00:26:37.000,213,10975093,13845,0,1722385596,13036.066977069997,52.08101631000318,53480.64399984001 2024-07-31,00:26:38.000,213,10975098,14245,0,1722385597,13035.932250869992,52.00347588000295,53480.699896800004 2024-07-31,00:26:39.000,213,10975082,13725,0,1722385598,13035.844678839996,51.989377620004234,53480.71387104001 2024-07-31,00:26:40.000,213,10975071,13965,0,1722385599,13035.75037049999,51.95413197000016,53480.7348324 2024-07-31,00:26:41.000,213,10975091,13925,0,1722385600,13035.71668895,51.96823022999888,53480.7348324 2024-07-31,00:26:42.000,213,10975057,13965,0,1722385601,13035.79752467,52.01757414000167,53480.76278088001 2024-07-31,00:26:43.000,213,10975126,13965,0,1722385602,13035.77731574,52.07396718000382,53480.77675512 2024-07-31,00:26:44.000,213,10975062,13805,0,1722385603,13035.844678839996,52.14445848000469,53480.74181952001 2024-07-31,00:26:45.000,213,10975164,13965,0,1722385604,13035.905305629996,52.1938023900002,53480.68592256 2024-07-31,00:26:46.000,213,10975148,14165,0,1722385605,13035.945723489996,52.23609717000363,53480.699896800004 2024-07-31,00:26:47.000,213,10975097,13805,0,1722385606,13036.013086589992,52.25724456000171,53480.650986960005 2024-07-31,00:26:48.000,213,10975172,13925,0,1722385607,13036.046768139997,52.22199891000491,53480.71387104001 2024-07-31,00:26:49.000,213,10975121,14045,0,1722385608,13036.100658620002,52.23609717000363,53480.720858160006 2024-07-31,00:26:50.000,213,10975093,13925,0,1722385609,13036.120867550002,52.20085151999956,53480.74181952001 2024-07-31,00:26:51.000,213,10975165,13925,0,1722385610,13036.134340169992,52.20085151999956,53480.7348324 2024-07-31,00:26:52.000,213,10975109,13965,0,1722385611,13036.168021719997,52.14445848000469,53480.65797408 2024-07-31,00:26:53.000,213,10975115,14405,0,1722385612,13036.174758029993,52.13740934999805,53480.71387104001 2024-07-31,00:26:54.000,213,10975090,14125,0,1722385613,13036.228648509998,52.116261959999974,53480.699896800004 2024-07-31,00:26:55.000,213,10975095,14005,0,1722385614,13036.269066369998,52.17265500000212,53480.67194832001 2024-07-31,00:26:56.000,213,10975115,13885,0,1722385615,13036.363374709988,52.151507610004046,53480.64399984001 2024-07-31,00:26:57.000,213,10975111,13845,0,1722385616,13036.437474119994,52.20790064999892,53480.64399984001 2024-07-31,00:26:58.000,213,10975156,14045,0,1722385617,13036.551991389999,52.27134282000043,53480.650986960005 2024-07-31,00:26:59.000,213,10975189,14125,0,1722385618,13036.65303604,52.341834120001295,53480.65797408 2024-07-31,00:27:00.000,213,10975130,13845,0,1722385619,13036.68671758999,52.341834120001295,53480.6300256 2024-07-31,00:27:01.000,213,10975130,14125,0,1722385620,13036.78776223999,52.391178030004085,53480.61605136 2024-07-31,00:27:02.000,213,10975108,14045,0,1722385621,13036.90901581999,52.42642368000088,53480.60906424 2024-07-31,00:27:03.000,213,10975131,13925,0,1722385622,13036.962906299996,52.44757106999896,53480.57412864001 2024-07-31,00:27:04.000,213,10975119,13925,0,1722385623,13037.050478329991,52.47576759000367,53480.602077120006 2024-07-31,00:27:05.000,213,10975183,14045,0,1722385624,13037.131314049991,52.518062369999825,53480.602077120006 2024-07-31,00:27:06.000,213,10975144,13965,0,1722385625,13037.205413459997,52.50396411000111,53480.581115760004 2024-07-31,00:27:07.000,213,10975171,14045,0,1722385626,13037.239095010002,52.511013240000466,53480.532205920004 2024-07-31,00:27:08.000,213,10975135,14085,0,1722385627,13037.292985489992,52.42642368000088,53480.56714152 2024-07-31,00:27:09.000,213,10975158,14165,0,1722385628,13037.333403349992,52.4405219399996,53480.61605136 2024-07-31,00:27:10.000,213,10975134,14005,0,1722385629,13037.420975380002,52.37707976999809,53480.57412864001 2024-07-31,00:27:11.000,213,10975114,14085,0,1722385630,13037.447920619998,52.341834120001295,53480.54618016001 2024-07-31,00:27:12.000,213,10975119,14085,0,1722385631,13037.522020029988,52.285441079999146,53480.58810288 2024-07-31,00:27:13.000,213,10975094,14205,0,1722385632,13037.589383129998,52.17970413000148,53480.5601544 2024-07-31,00:27:14.000,213,10975094,14405,0,1722385633,13037.656746229994,52.13740934999805,53480.5601544 2024-07-31,00:27:15.000,213,10975123,13925,0,1722385634,13037.703900399989,52.052819789998466,53480.57412864001 2024-07-31,00:27:16.000,213,10975127,14165,0,1722385635,13037.791472429999,51.96823022999888,53480.60906424 2024-07-31,00:27:17.000,213,10975149,14085,0,1722385636,13037.82515397999,51.925935450002726,53480.58810288 2024-07-31,00:27:18.000,213,10975168,14085,0,1722385637,13037.939671249995,51.876591539999936,53480.59509000001 2024-07-31,00:27:19.000,213,10975115,13885,0,1722385638,13038.040715899995,51.86954241000058,53480.58810288 2024-07-31,00:27:20.000,213,10975108,13965,0,1722385639,13038.1754421,51.85544415000186,53480.63701272 2024-07-31,00:27:21.000,213,10975173,13805,0,1722385640,13038.25627782,51.82724763000442,53480.602077120006 2024-07-31,00:27:22.000,213,10975139,13925,0,1722385641,13038.424685569997,51.876591539999936,53480.62303848001 2024-07-31,00:27:23.000,213,10975103,14085,0,1722385642,13038.593093319992,51.89773892999801,53480.6649612 2024-07-31,00:27:24.000,213,10975153,14085,0,1722385643,13038.748028449998,51.96823022999888,53480.67194832001 2024-07-31,00:27:25.000,213,10975162,14245,0,1722385644,13038.950117749999,52.04577065999911,53480.67194832001 2024-07-31,00:27:26.000,213,10975128,13925,0,1722385645,13039.13199812,52.116261959999974,53480.68592256 2024-07-31,00:27:27.000,213,10975122,14125,0,1722385646,13039.34756003999,52.26429369000107,53480.67893544 2024-07-31,00:27:28.000,213,10975123,14165,0,1722385647,13039.522704099996,52.398227160003444,53480.67194832001 2024-07-31,00:27:29.000,213,10975132,14045,0,1722385648,13039.805629119997,52.58150454000133,53480.67194832001 2024-07-31,00:27:30.000,213,10975123,14005,0,1722385649,13040.048136279998,52.80707670000265,53480.79072936001 2024-07-31,00:27:31.000,213,10975121,13885,0,1722385650,13040.24348926999,52.976255820001825,53480.77675512 2024-07-31,00:27:32.000,213,10975110,14245,0,1722385651,13040.438842259995,53.22297537000122,53480.867587680004 2024-07-31,00:27:33.000,213,10975138,13965,0,1722385652,13040.667876799991,53.47674404999998,53480.89553616 2024-07-31,00:27:34.000,213,10975129,14165,0,1722385653,13040.863229789997,53.730512729998736,53480.937458880006 2024-07-31,00:27:35.000,213,10975193,14045,0,1722385654,13041.011428609992,53.94198663000134,53481.00733008001 2024-07-31,00:27:36.000,213,10975123,14045,0,1722385655,13041.146154809998,54.16755879000266,53481.04925280001 2024-07-31,00:27:37.000,213,10975148,13725,0,1722385656,13041.274144699993,54.35788529999991,53481.12611112001 2024-07-31,00:27:38.000,213,10975158,13885,0,1722385657,13041.341507799989,54.52001528999972,53481.12611112001 2024-07-31,00:27:39.000,213,10975118,14005,0,1722385658,13041.348244109999,54.597555719999946,53481.14707248001 2024-07-31,00:27:40.000,213,10975158,14325,0,1722385659,13041.375189349994,54.63985050000338,53481.223930800006 2024-07-31,00:27:41.000,213,10975137,14205,0,1722385660,13041.301089939989,54.646899630002736,53481.33572472 2024-07-31,00:27:42.000,213,10975154,14165,0,1722385661,13041.220254219988,54.56231007000315,53481.40559592 2024-07-31,00:27:43.000,213,10975088,14285,0,1722385662,13041.125945879998,54.44247485999949,53481.40559592 2024-07-31,00:27:44.000,213,10975162,14125,0,1722385663,13040.937329200002,54.26624661000096,53481.440531520006 2024-07-31,00:27:45.000,213,10975129,14245,0,1722385664,13040.741976209996,54.16755879000266,53481.49642848 2024-07-31,00:27:46.000,213,10975129,14005,0,1722385665,13040.539886909995,53.970183149998775,53481.51738984 2024-07-31,00:27:47.000,213,10975108,14165,0,1722385666,13040.26369819999,53.75166012000409,53481.51040272001 2024-07-31,00:27:48.000,213,10975175,14045,0,1722385667,13040.027927349998,53.51903883000341,53481.5034156 2024-07-31,00:27:49.000,213,10975145,14005,0,1722385668,13039.731529709992,53.335761449998245,53481.58027392001 2024-07-31,00:27:50.000,213,10975198,13925,0,1722385669,13039.489022549991,53.145434940000996,53481.59424816 2024-07-31,00:27:51.000,213,10975103,14045,0,1722385670,13039.199361219995,52.94101016999775,53481.55232544001 2024-07-31,00:27:52.000,213,10975171,14165,0,1722385671,13038.950117749999,52.750683660000504,53481.60123528001 2024-07-31,00:27:53.000,213,10975123,14045,0,1722385672,13038.734555829993,52.574455410001974,53481.559312560006 2024-07-31,00:27:54.000,213,10975140,13965,0,1722385673,13038.505521289997,52.41232542000216,53481.489441360005 2024-07-31,00:27:55.000,213,10975138,14125,0,1722385674,13038.404476639997,52.27134282000043,53481.46848 2024-07-31,00:27:56.000,213,10975159,14005,0,1722385675,13038.229332579991,52.17970413000148,53481.46848 2024-07-31,00:27:57.000,213,10975145,14245,0,1722385676,13038.16870578999,52.0951145700019,53481.45450576 2024-07-31,00:27:58.000,213,10975156,14005,0,1722385677,13038.14849685999,52.00347588000295,53481.489441360005 2024-07-31,00:27:59.000,213,10975156,14045,0,1722385678,13038.14849685999,52.00347588000295,53481.40559592 2024-07-31,00:28:00.000,213,10975152,14285,0,1722385679,13038.19565103,51.99642675000359,53481.38463456001 2024-07-31,00:28:01.000,213,10975162,14205,0,1722385680,13038.316904610001,52.01052501000231,53481.34969896 2024-07-31,00:28:02.000,213,10975141,13925,0,1722385681,13038.478576050002,52.102163700001256,53481.29380200001 2024-07-31,00:28:03.000,213,10975195,14085,0,1722385682,13038.687401659998,52.17970413000148,53481.251879280004 2024-07-31,00:28:04.000,213,10975189,14085,0,1722385683,13038.970326679999,52.299539339997864,53481.223930800006 2024-07-31,00:28:05.000,213,10975188,14085,0,1722385684,13039.23304277,52.45462019999832,53481.251879280004 2024-07-31,00:28:06.000,213,10975168,14245,0,1722385685,13039.542913029996,52.60265192999941,53481.23091792 2024-07-31,00:28:07.000,213,10975134,13965,0,1722385686,13039.906673769998,52.82117496000137,53481.23091792 2024-07-31,00:28:08.000,213,10975133,13805,0,1722385687,13040.20307140999,53.032648860003974,53481.19598232001 2024-07-31,00:28:09.000,213,10975209,14205,0,1722385688,13040.50620535999,53.23707362999994,53481.16803384 2024-07-31,00:28:10.000,213,10975133,14325,0,1722385689,13040.869966099992,53.47674404999998,53481.23790504 2024-07-31,00:28:11.000,213,10975159,13925,0,1722385690,13041.038373850002,53.63887403999979,53481.16104672 2024-07-31,00:28:12.000,213,10975100,13885,0,1722385691,13041.314562559994,53.829200550004316,53481.20995656 2024-07-31,00:28:13.000,213,10975134,14045,0,1722385692,13041.476233999994,53.98428141000477,53481.23091792 2024-07-31,00:28:14.000,213,10975157,14205,0,1722385693,13041.54359709999,54.05477270999836,53481.321750480005 2024-07-31,00:28:15.000,213,10975172,14125,0,1722385694,13041.57054234,54.11821487999987,53481.391621680006 2024-07-31,00:28:16.000,213,10975171,14005,0,1722385695,13041.50317923999,54.12526400999923,53481.46149288001 2024-07-31,00:28:17.000,213,10975133,14085,0,1722385696,13041.42234351999,54.13231313999859,53481.489441360005 2024-07-31,00:28:18.000,213,10975181,14245,0,1722385697,13041.253935769993,54.10411662000115,53481.56629968 2024-07-31,00:28:19.000,213,10975136,14165,0,1722385698,13041.018164920002,53.98428141000477,53481.538351200004 2024-07-31,00:28:20.000,213,10975137,14245,0,1722385699,13040.809339309992,53.88559358999919,53481.60123528001 2024-07-31,00:28:21.000,213,10975135,14005,0,1722385700,13040.539886909995,53.76575838000281,53481.643158 2024-07-31,00:28:22.000,213,10975130,14005,0,1722385701,13040.24348926999,53.610677520002355,53481.67110648 2024-07-31,00:28:23.000,213,10975142,13845,0,1722385702,13040.000982109988,53.44854753000254,53481.63617088 2024-07-31,00:28:24.000,213,10975104,13885,0,1722385703,13039.711320779992,53.28641754000273,53481.706042080004 2024-07-31,00:28:25.000,213,10975148,14165,0,1722385704,13039.47554993,53.13133668000228,53481.69905496001 2024-07-31,00:28:26.000,213,10975166,14085,0,1722385705,13039.30714217999,52.926911909999035,53481.74796480001 2024-07-31,00:28:27.000,213,10975163,14085,0,1722385706,13039.078107639994,52.800027570003294,53481.79687464001 2024-07-31,00:28:28.000,213,10975137,13845,0,1722385707,13038.889490959999,52.6519958400022,53481.78988752 2024-07-31,00:28:29.000,213,10975143,14245,0,1722385708,13038.727819519998,52.49691498000175,53481.84578448001 2024-07-31,00:28:30.000,213,10975134,14245,0,1722385709,13038.539202840002,52.4052762900028,53481.85975872 2024-07-31,00:28:31.000,213,10975114,14085,0,1722385710,13038.404476639997,52.26429369000107,53481.7829004 2024-07-31,00:28:32.000,213,10975117,14045,0,1722385711,13038.202387339996,52.151507610004046,53481.8527716 2024-07-31,00:28:33.000,213,10975158,14125,0,1722385712,13038.09460638,52.059868919997825,53481.83181024 2024-07-31,00:28:34.000,213,10975147,13925,0,1722385713,13037.91272601,51.91888632000337,53481.80386176 2024-07-31,00:28:35.000,213,10975186,14005,0,1722385714,13037.771263499999,51.890689799998654,53481.83879736 2024-07-31,00:28:36.000,213,10975165,13925,0,1722385715,13037.643273609989,51.79905110999971,53481.81084888 2024-07-31,00:28:37.000,213,10975164,14045,0,1722385716,13037.501811099988,51.756756330003554,53481.74097768 2024-07-31,00:28:38.000,213,10975154,13925,0,1722385717,13037.414239069993,51.72855980999884,53481.74097768 2024-07-31,00:28:39.000,213,10975147,13845,0,1722385718,13037.306458109997,51.6369211199999,53481.72001632001 2024-07-31,00:28:40.000,213,10975158,14245,0,1722385719,13037.218886080002,51.6369211199999,53481.657132240005 2024-07-31,00:28:41.000,213,10975130,14085,0,1722385720,13037.191940839992,51.62987199000054,53481.59424816 2024-07-31,00:28:42.000,213,10975151,13965,0,1722385721,13037.205413459997,51.67216677000397,53481.587261040004 2024-07-31,00:28:43.000,213,10975116,13885,0,1722385722,13037.245831319997,51.749707200004195,53481.55232544001 2024-07-31,00:28:44.000,213,10975153,14205,0,1722385723,13037.353612279992,51.82724763000442,53481.51738984 2024-07-31,00:28:45.000,213,10975179,14045,0,1722385724,13037.394030139993,51.96118109999952,53481.46149288001 2024-07-31,00:28:46.000,213,10975148,14165,0,1722385725,13037.582646819988,52.0951145700019,53481.44751864 2024-07-31,00:28:47.000,213,10975147,13885,0,1722385726,13037.76452718999,52.24314630000299,53481.41258304001 2024-07-31,00:28:48.000,213,10975124,14085,0,1722385727,13037.94640755999,52.43347281000024,53481.38463456001 2024-07-31,00:28:49.000,213,10975138,13965,0,1722385728,13038.141760549996,52.61675018999813,53481.38463456001 2024-07-31,00:28:50.000,213,10975171,13885,0,1722385729,13038.343849849996,52.84937147999881,53481.35668608 2024-07-31,00:28:51.000,213,10975108,14085,0,1722385730,13038.492048669992,53.01855059999798,53481.31476336001 2024-07-31,00:28:52.000,213,10975114,14085,0,1722385731,13038.667192729998,53.29346667000209,53481.28681488 2024-07-31,00:28:53.000,213,10975191,14085,0,1722385732,13038.862545719989,53.49789143999806,53481.31476336001 2024-07-31,00:28:54.000,213,10975161,14005,0,1722385733,13039.06463501999,53.7023162100013,53481.29380200001 2024-07-31,00:28:55.000,213,10975192,14125,0,1722385734,13039.21283384,53.88559358999919,53481.321750480005 2024-07-31,00:28:56.000,213,10975126,14085,0,1722385735,13039.38797789999,54.026576190000924,53481.30777624 2024-07-31,00:28:57.000,213,10975137,13845,0,1722385736,13039.536176720001,54.14641140000458,53481.34271184001 2024-07-31,00:28:58.000,213,10975149,13885,0,1722385737,13039.684375539997,54.202804439999454,53481.321750480005 2024-07-31,00:28:59.000,213,10975140,14245,0,1722385738,13039.785420189997,54.22395183000481,53481.40559592 2024-07-31,00:29:00.000,213,10975107,13885,0,1722385739,13039.899937460003,54.202804439999454,53481.419570160004 2024-07-31,00:29:01.000,213,10975117,13965,0,1722385740,13039.953827939993,54.139362269997946,53481.3986088 2024-07-31,00:29:02.000,213,10975122,13925,0,1722385741,13039.994245799993,53.970183149998775,53481.440531520006 2024-07-31,00:29:03.000,213,10975112,13885,0,1722385742,13039.886464839998,53.85034794000239,53481.46149288001 2024-07-31,00:29:04.000,213,10975140,13805,0,1722385743,13039.792156499992,53.63887403999979,53481.51040272001 2024-07-31,00:29:05.000,213,10975134,13685,0,1722385744,13039.623748749997,53.441498400003184,53481.53136408001 2024-07-31,00:29:06.000,213,10975118,14205,0,1722385745,13039.455341,53.22297537000122,53481.56629968 2024-07-31,00:29:07.000,213,10975094,14125,0,1722385746,13039.14547073999,53.025599730004615,53481.59424816 2024-07-31,00:29:08.000,213,10975103,13925,0,1722385747,13038.876018339994,52.800027570003294,53481.587261040004 2024-07-31,00:29:09.000,213,10975119,14245,0,1722385748,13038.525730219997,52.60970105999877,53481.66411936 2024-07-31,00:29:10.000,213,10975124,14085,0,1722385749,13038.222596269996,52.42642368000088,53481.62918376001 2024-07-31,00:29:11.000,213,10975174,13885,0,1722385750,13037.83189029,52.26429369000107,53481.61520952 2024-07-31,00:29:12.000,213,10975148,13965,0,1722385751,13037.427711689998,52.06691805000446,53481.657132240005 2024-07-31,00:29:13.000,213,10975175,14325,0,1722385752,13037.124577739996,51.925935450002726,53481.66411936 2024-07-31,00:29:14.000,213,10975130,13885,0,1722385753,13036.75408069,51.77085459000227,53481.65014512001 2024-07-31,00:29:15.000,213,10975144,14125,0,1722385754,13036.417265189993,51.658068509997975,53481.67110648 2024-07-31,00:29:16.000,213,10975104,14205,0,1722385755,13036.114131239992,51.53823330000159,53481.62918376001 2024-07-31,00:29:17.000,213,10975174,13885,0,1722385756,13035.831206219991,51.43249635000393,53481.59424816 2024-07-31,00:29:18.000,213,10975081,14165,0,1722385757,13035.60890798999,51.40429982999922,53481.559312560006 2024-07-31,00:29:19.000,213,10975135,14085,0,1722385758,13035.43376393,51.39725069999986,53481.489441360005 2024-07-31,00:29:20.000,213,10975173,13965,0,1722385759,13035.332719279999,51.44659461000265,53481.36367320001 2024-07-31,00:29:21.000,213,10975147,14205,0,1722385760,13035.265356179989,51.524135040002875,53481.321750480005 2024-07-31,00:29:22.000,213,10975122,14045,0,1722385761,13035.319246659994,51.67216677000397,53481.30078912 2024-07-31,00:29:23.000,213,10975092,14045,0,1722385762,13035.43376393,51.86954241000058,53481.21694368001 2024-07-31,00:29:24.000,213,10975159,13965,0,1722385763,13035.6156443,52.0951145700019,53481.17502096001 2024-07-31,00:29:25.000,213,10975177,14125,0,1722385764,13035.918778250001,52.32068673000322,53481.105149760006 2024-07-31,00:29:26.000,213,10975109,14125,0,1722385765,13036.302747919988,52.5533080200039,53481.035278560004 2024-07-31,00:29:27.000,213,10975167,13725,0,1722385766,13036.70692651999,52.77888017999794,53481.00034296 2024-07-31,00:29:28.000,213,10975169,14045,0,1722385767,13037.158259290001,52.976255820001825,53481.00034296 2024-07-31,00:29:29.000,213,10975153,13885,0,1722385768,13037.703900399989,53.13838581000164,53480.937458880006 2024-07-31,00:29:30.000,213,10975089,13725,0,1722385769,13038.182178409996,53.328712319998886,53480.88156192001 2024-07-31,00:29:31.000,213,10975108,14205,0,1722385770,13038.626774869997,53.427400140004465,53480.82566496 2024-07-31,00:29:32.000,213,10975124,13965,0,1722385771,13039.118525499995,53.568382739998924,53480.85361344 2024-07-31,00:29:33.000,213,10975165,14165,0,1722385772,13039.522704099996,53.72346359999938,53480.81169072001 2024-07-31,00:29:34.000,213,10975134,13565,0,1722385773,13039.886464839998,53.737561859998095,53480.79771648 2024-07-31,00:29:35.000,213,10975137,14085,0,1722385774,13040.162653549989,53.793954900000244,53480.867587680004 2024-07-31,00:29:36.000,213,10975204,13885,0,1722385775,13040.358006539995,53.786905770000885,53480.867587680004 2024-07-31,00:29:37.000,213,10975123,13845,0,1722385776,13040.50620535999,53.77280751000217,53480.83265208 2024-07-31,00:29:38.000,213,10975142,14045,0,1722385777,13040.59377739,53.75166012000409,53480.937458880006 2024-07-31,00:29:39.000,213,10975154,13845,0,1722385778,13040.600513699996,53.69526708000194,53480.986368720005 2024-07-31,00:29:40.000,213,10975107,14245,0,1722385779,13040.48599642999,53.568382739998924,53480.97239448 2024-07-31,00:29:41.000,213,10975114,14045,0,1722385780,13040.36474284999,53.4908423099987,53480.986368720005 2024-07-31,00:29:42.000,213,10975066,13965,0,1722385781,13040.135708309994,53.30051580000145,53481.0143172 2024-07-31,00:29:43.000,213,10975151,13845,0,1722385782,13039.920146390003,53.145434940000996,53481.04226568 2024-07-31,00:29:44.000,213,10975118,14285,0,1722385783,13039.637221370001,52.99035408000054,53481.06322704 2024-07-31,00:29:45.000,213,10975116,14245,0,1722385784,13039.340823729995,52.82117496000137,53481.12611112001 2024-07-31,00:29:46.000,213,10975137,14125,0,1722385785,13039.030953469999,52.63084845000412,53481.06322704 2024-07-31,00:29:47.000,213,10975162,13805,0,1722385786,13038.694137969993,52.53216062999854,53481.04226568 2024-07-31,00:29:48.000,213,10975168,14245,0,1722385787,13038.411212949992,52.44757106999896,53481.16803384 2024-07-31,00:29:49.000,213,10975138,13725,0,1722385788,13038.11481531,52.32068673000322,53481.119124 2024-07-31,00:29:50.000,213,10975145,13805,0,1722385789,13037.791472429999,52.26429369000107,53481.056239920006 2024-07-31,00:29:51.000,213,10975073,14045,0,1722385790,13037.495074789993,52.21494977999828,53481.06322704 2024-07-31,00:29:52.000,213,10975088,14245,0,1722385791,13037.232358699992,52.165605870002764,53481.084188400004 2024-07-31,00:29:53.000,213,10975107,13885,0,1722385792,13036.97637892,52.151507610004046,53481.105149760006 2024-07-31,00:29:54.000,213,10975135,13845,0,1722385793,13036.80797116999,52.13740934999805,53481.02130432 2024-07-31,00:29:55.000,213,10975145,13845,0,1722385794,13036.578936629994,52.109212830000615,53481.04226568 2024-07-31,00:29:56.000,213,10975106,14205,0,1722385795,13036.424001499989,52.109212830000615,53481.04925280001 2024-07-31,00:29:57.000,213,10975178,14165,0,1722385796,13036.316220539993,52.052819789998466,53481.00733008001 2024-07-31,00:29:58.000,213,10975090,14045,0,1722385797,13036.235384819993,52.03167240000039,53480.95842024001 2024-07-31,00:29:59.000,213,10975134,13925,0,1722385798,13036.174758029993,51.97527935999824,53480.937458880006 2024-07-31,00:30:00.000,213,10975171,14205,0,1722385799,13036.208439579998,51.9470828400008,53480.8047036 2024-07-31,00:30:01.000,213,10975175,13965,0,1722385800,13036.242121130002,51.890689799998654,53480.818677840005 2024-07-31,00:30:02.000,213,10975137,14165,0,1722385801,13036.349902089998,51.83429676000378,53480.8047036 2024-07-31,00:30:03.000,213,10975151,14005,0,1722385802,13036.504837219989,51.81314936999843,53480.67194832001 2024-07-31,00:30:04.000,213,10975104,14005,0,1722385803,13036.659772349994,51.82019849999779,53480.67194832001 2024-07-31,00:30:05.000,213,10975095,14125,0,1722385804,13036.8955432,51.84134589000314,53480.581115760004 2024-07-31,00:30:06.000,213,10975144,13845,0,1722385805,13037.111105119991,51.91183719000401,53480.52521880001 2024-07-31,00:30:07.000,213,10975044,13925,0,1722385806,13037.373821209992,51.96823022999888,53480.50425744001 2024-07-31,00:30:08.000,213,10975156,13845,0,1722385807,13037.629800989998,52.08806544000254,53480.420412 2024-07-31,00:30:09.000,213,10975117,13885,0,1722385808,13037.94640755999,52.27839194999979,53480.40643776001 2024-07-31,00:30:10.000,213,10975136,13925,0,1722385809,13038.23606889,52.46871846000431,53480.413424880004 2024-07-31,00:30:11.000,213,10975139,13845,0,1722385810,13038.451630809992,52.60265192999941,53480.315605200005 2024-07-31,00:30:12.000,213,10975174,13845,0,1722385811,13038.774973689993,52.90576452000096,53480.30163096 2024-07-31,00:30:13.000,213,10975117,14085,0,1722385812,13039.09158026,53.13133668000228,53480.32957944 2024-07-31,00:30:14.000,213,10975155,14205,0,1722385813,13039.41492314,53.28641754000273,53480.315605200005 2024-07-31,00:30:15.000,213,10975096,14125,0,1722385814,13039.684375539997,53.47674404999998,53480.385476400006 2024-07-31,00:30:16.000,213,10975048,13965,0,1722385815,13039.960564249988,53.68116882000322,53480.37848928001 2024-07-31,00:30:17.000,213,10975083,13925,0,1722385816,13040.169389859999,53.81510228999832,53480.39246352 2024-07-31,00:30:18.000,213,10975124,14245,0,1722385817,13040.38495177999,53.94198663000134,53480.420412 2024-07-31,00:30:19.000,213,10975167,14165,0,1722385818,13040.560095839995,53.970183149998775,53480.45534760001 2024-07-31,00:30:20.000,213,10975154,14085,0,1722385819,13040.661140489996,54.019527060001565,53480.51823168 2024-07-31,00:30:21.000,213,10975144,13925,0,1722385820,13040.762185139996,54.068870970004355,53480.58810288 2024-07-31,00:30:22.000,213,10975157,13965,0,1722385821,13040.802602999996,54.05477270999836,53480.6649612 2024-07-31,00:30:23.000,213,10975078,14045,0,1722385822,13040.789130379992,54.068870970004355,53480.65797408 2024-07-31,00:30:24.000,213,10975075,14085,0,1722385823,13040.640931559996,54.019527060001565,53480.77675512 2024-07-31,00:30:25.000,213,10975125,13885,0,1722385824,13040.45231488,53.9490357600007,53480.68592256 2024-07-31,00:30:26.000,213,10975161,13925,0,1722385825,13040.29064344,53.843298810003034,53480.83265208 2024-07-31,00:30:27.000,213,10975149,14085,0,1722385826,13040.014454729993,53.8010040299996,53480.888549040006 2024-07-31,00:30:28.000,213,10975175,14045,0,1722385827,13039.724793399997,53.730512729998736,53480.90252328 2024-07-31,00:30:29.000,213,10975154,14005,0,1722385828,13039.37450528,53.59657926000364,53480.986368720005 2024-07-31,00:30:30.000,213,10975097,13845,0,1722385829,13039.030953469999,53.52608796000277,53480.97938160001 2024-07-31,00:30:31.000,213,10975160,14085,0,1722385830,13038.707610589998,53.392154490000394,53480.95143312 2024-07-31,00:30:32.000,213,10975123,13885,0,1722385831,13038.337113540001,53.27936841000337,53480.95842024001 2024-07-31,00:30:33.000,213,10975129,13965,0,1722385832,13037.99356173,53.13838581000164,53481.00733008001 2024-07-31,00:30:34.000,213,10975137,14325,0,1722385833,13037.643273609989,53.01855059999798,53480.97239448 2024-07-31,00:30:35.000,213,10975145,14405,0,1722385834,13037.367084899997,52.88461713000288,53480.99335584 2024-07-31,00:30:36.000,213,10975126,13965,0,1722385835,13037.097632500001,52.792978440003935,53480.96540736 2024-07-31,00:30:37.000,213,10975111,14045,0,1722385836,13036.87533427,52.757732789999864,53480.89553616 2024-07-31,00:30:38.000,213,10975076,14045,0,1722385837,13036.70692651999,52.64494671000284,53480.83963920001 2024-07-31,00:30:39.000,213,10975090,14005,0,1722385838,13036.592409249999,52.68019235999964,53480.8745748 2024-07-31,00:30:40.000,213,10975173,14045,0,1722385839,13036.551991389999,52.70838888000435,53480.72784528 2024-07-31,00:30:41.000,213,10975147,13885,0,1722385840,13036.538518769994,52.743634530001145,53480.720858160006 2024-07-31,00:30:42.000,213,10975152,14125,0,1722385841,13036.592409249999,52.80707670000265,53480.71387104001 2024-07-31,00:30:43.000,213,10975143,14005,0,1722385842,13036.75408069,52.90576452000096,53480.72784528 2024-07-31,00:30:44.000,213,10975156,14005,0,1722385843,13036.902279509995,53.00445233999926,53480.650986960005 2024-07-31,00:30:45.000,213,10975148,14005,0,1722385844,13037.111105119991,53.13133668000228,53480.59509000001 2024-07-31,00:30:46.000,213,10975174,14045,0,1722385845,13037.353612279992,53.2441227599993,53480.57412864001 2024-07-31,00:30:47.000,213,10975143,14125,0,1722385846,13037.636537299994,53.321663189999526,53480.54618016001 2024-07-31,00:30:48.000,213,10975088,13885,0,1722385847,13037.88578076999,53.42035100999783,53480.51823168 2024-07-31,00:30:49.000,213,10975147,14005,0,1722385848,13038.12828792999,53.46969492000062,53480.553167280006 2024-07-31,00:30:50.000,213,10975119,14285,0,1722385849,13038.357322470001,53.53313709000213,53480.46233472 2024-07-31,00:30:51.000,213,10975133,13965,0,1722385850,13038.518993910002,53.554284480000206,53480.45534760001 2024-07-31,00:30:52.000,213,10975118,14165,0,1722385851,13038.714346899993,53.554284480000206,53480.46233472 2024-07-31,00:30:53.000,213,10975091,13845,0,1722385852,13038.835600479993,53.54723535000085,53480.46932184 2024-07-31,00:30:54.000,213,10975132,13965,0,1722385853,13038.916436199994,53.51198970000405,53480.46932184 2024-07-31,00:30:55.000,213,10975123,13845,0,1722385854,13038.909699889999,53.48379317999934,53480.532205920004 2024-07-31,00:30:56.000,213,10975156,13885,0,1722385855,13038.876018339994,53.39920361999975,53480.60906424 2024-07-31,00:30:57.000,213,10975125,14005,0,1722385856,13038.754764759993,53.321663189999526,53480.553167280006 2024-07-31,00:30:58.000,213,10975074,14245,0,1722385857,13038.606565939997,53.25117188999866,53480.63701272 2024-07-31,00:30:59.000,213,10975115,14365,0,1722385858,13038.417949260001,53.13838581000164,53480.59509000001 2024-07-31,00:31:00.000,213,10975105,14085,0,1722385859,13038.182178409996,53.06084538000141,53480.65797408 2024-07-31,00:31:01.000,213,10975102,14045,0,1722385860,13037.879044459994,52.976255820001825,53480.69290968001 2024-07-31,00:31:02.000,213,10975104,14285,0,1722385861,13037.629800989998,52.89166626000224,53480.67194832001 2024-07-31,00:31:03.000,213,10975157,13885,0,1722385862,13037.306458109997,52.80707670000265,53480.67194832001 2024-07-31,00:31:04.000,213,10975177,14045,0,1722385863,13036.95616999,52.76478191999922,53480.6649612 2024-07-31,00:31:05.000,213,10975166,13925,0,1722385864,13036.599145559994,52.701339749997715,53480.67893544 2024-07-31,00:31:06.000,213,10975159,14045,0,1722385865,13036.302747919988,52.694290619998355,53480.65797408 2024-07-31,00:31:07.000,213,10975061,14045,0,1722385866,13036.013086589992,52.67314323000028,53480.68592256 2024-07-31,00:31:08.000,213,10975120,14125,0,1722385867,13035.73016156999,52.72953627000243,53480.650986960005 2024-07-31,00:31:09.000,213,10975122,14125,0,1722385868,13035.54828119999,52.743634530001145,53480.581115760004 2024-07-31,00:31:10.000,213,10975060,14245,0,1722385869,13035.359664519994,52.800027570003294,53480.5601544 2024-07-31,00:31:11.000,213,10975117,13965,0,1722385870,13035.191256769998,52.87756800000352,53480.49727032 2024-07-31,00:31:12.000,213,10975114,13965,0,1722385871,13035.096948429993,52.926911909999035,53480.46233472 2024-07-31,00:31:13.000,213,10975129,13725,0,1722385872,13035.043057950003,53.025599730004615,53480.42739912001 2024-07-31,00:31:14.000,213,10975097,14205,0,1722385873,13034.989167469997,53.08904189999885,53480.364515040004 2024-07-31,00:31:15.000,213,10975130,14165,0,1722385874,13034.948749609997,53.25117188999866,53480.29464384 2024-07-31,00:31:16.000,213,10975139,14045,0,1722385875,13034.962222230002,53.29346667000209,53480.2806696 2024-07-31,00:31:17.000,213,10975106,13925,0,1722385876,13035.009376399998,53.41330187999847,53480.23874688001 2024-07-31,00:31:18.000,213,10975097,13725,0,1722385877,13035.063266880003,53.51198970000405,53480.16188856 2024-07-31,00:31:19.000,213,10975128,14005,0,1722385878,13035.096948429993,53.58953013000428,53480.12695296 2024-07-31,00:31:20.000,213,10975162,14245,0,1722385879,13035.177784149993,53.63887403999979,53480.07105600001 2024-07-31,00:31:21.000,213,10975139,14205,0,1722385880,13035.312510349999,53.68116882000322,53479.99419768 2024-07-31,00:31:22.000,213,10975132,14005,0,1722385881,13035.420291309994,53.70936534000066,53479.980223440005 2024-07-31,00:31:23.000,213,10975099,13805,0,1722385882,13035.57522644,53.70936534000066,53479.91733936 2024-07-31,00:31:24.000,213,10975123,14005,0,1722385883,13035.723425259996,53.63887403999979,53479.88939088 2024-07-31,00:31:25.000,213,10975139,14325,0,1722385884,13035.864887769996,53.617726650001714,53479.88939088 2024-07-31,00:31:26.000,213,10975112,13885,0,1722385885,13036.087185999997,53.51903883000341,53479.90336512001 2024-07-31,00:31:27.000,213,10975156,13925,0,1722385886,13036.228648509998,53.385105360001035,53479.83349392001 2024-07-31,00:31:28.000,213,10975060,13885,0,1722385887,13036.356638399993,53.30051580000145,53479.84048104 2024-07-31,00:31:29.000,213,10975161,13925,0,1722385888,13036.484628289989,53.201827980003145,53479.896378 2024-07-31,00:31:30.000,213,10975110,13885,0,1722385889,13036.54525507999,53.096091029998206,53479.83349392001 2024-07-31,00:31:31.000,213,10975172,14285,0,1722385890,13036.531782459999,53.01150146999862,53479.861442400004 2024-07-31,00:31:32.000,213,10975128,13885,0,1722385891,13036.58567293999,52.88461713000288,53479.861442400004 2024-07-31,00:31:33.000,213,10975143,13965,0,1722385892,13036.511573529999,52.84232234999945,53479.75663560001 2024-07-31,00:31:34.000,213,10975187,14245,0,1722385893,13036.457683049994,52.757732789999864,53479.84746816 2024-07-31,00:31:35.000,213,10975137,14325,0,1722385894,13036.383583639989,52.736585400001786,53479.83349392001 2024-07-31,00:31:36.000,213,10975147,14165,0,1722385895,13036.296011609993,52.687241489998996,53479.90336512001 2024-07-31,00:31:37.000,213,10975182,13965,0,1722385896,13036.127603859997,52.66609410000092,53479.93830072 2024-07-31,00:31:38.000,213,10975111,13965,0,1722385897,13035.979405040001,52.736585400001786,53479.94528784 2024-07-31,00:31:39.000,213,10975131,14205,0,1722385898,13035.851415149991,52.757732789999864,53479.93830072 2024-07-31,00:31:40.000,213,10975176,13805,0,1722385899,13035.69648002,52.80707670000265,53479.980223440005 2024-07-31,00:31:41.000,213,10975146,14245,0,1722385900,13035.561753819995,52.87051887000416,53479.92432648001 2024-07-31,00:31:42.000,213,10975152,14285,0,1722385901,13035.46744547999,52.94805930000439,53479.94528784 2024-07-31,00:31:43.000,213,10975136,14045,0,1722385902,13035.39334607,53.10314016000484,53479.92432648001 2024-07-31,00:31:44.000,213,10975144,13885,0,1722385903,13035.34619189999,53.18772972000443,53479.92432648001 2024-07-31,00:31:45.000,213,10975146,14005,0,1722385904,13035.312510349999,53.30756493000081,53479.896378 2024-07-31,00:31:46.000,213,10975176,14005,0,1722385905,13035.292301419999,53.44854753000254,53479.85445528001 2024-07-31,00:31:47.000,213,10975139,14285,0,1722385906,13035.32598296999,53.57543186999828,53479.84048104 2024-07-31,00:31:48.000,213,10975125,13885,0,1722385907,13035.379873449994,53.68821795000258,53479.77060984 2024-07-31,00:31:49.000,213,10975096,13765,0,1722385908,13035.44723654999,53.75166012000409,53479.73567424001 2024-07-31,00:31:50.000,213,10975145,14085,0,1722385909,13035.561753819995,53.87149533000047,53479.67977728 2024-07-31,00:31:51.000,213,10975118,14205,0,1722385910,13035.62911691999,53.95608489000006,53479.62388032 2024-07-31,00:31:52.000,213,10975155,13725,0,1722385911,13035.763843119996,54.005428800002846,53479.60990608 2024-07-31,00:31:53.000,213,10975132,14085,0,1722385912,13035.885096699996,54.068870970004355,53479.5819576 2024-07-31,00:31:54.000,213,10975183,13965,0,1722385913,13036.046768139997,54.075920100003714,53479.53304776 2024-07-31,00:31:55.000,213,10975160,13965,0,1722385914,13036.147812789997,54.08296923000307,53479.50509928 2024-07-31,00:31:56.000,213,10975106,13925,0,1722385915,13036.296011609993,54.05477270999836,53479.56099624 2024-07-31,00:31:57.000,213,10975141,13805,0,1722385916,13036.397056259993,54.04067444999964,53479.49112504 2024-07-31,00:31:58.000,213,10975107,13725,0,1722385917,13036.518309839994,53.98428141000477,53479.547022000006 2024-07-31,00:31:59.000,213,10975077,13885,0,1722385918,13036.639563419994,53.970183149998775,53479.5120864 2024-07-31,00:32:00.000,213,10975142,14245,0,1722385919,13036.740608069995,53.94198663000134,53479.46317656 2024-07-31,00:32:01.000,213,10975044,14005,0,1722385920,13036.801234859995,53.89969184999791,53479.477150800005 2024-07-31,00:32:02.000,213,10975140,14245,0,1722385921,13036.85512534,53.89264271999855,53479.5120864 2024-07-31,00:32:03.000,213,10975155,14045,0,1722385922,13036.88880688999,53.87854445999983,53479.58894472001 2024-07-31,00:32:04.000,213,10975161,13965,0,1722385923,13036.942697369996,53.843298810003034,53479.56798336001 2024-07-31,00:32:05.000,213,10975142,13885,0,1722385924,13036.942697369996,53.829200550004316,53479.56099624 2024-07-31,00:32:06.000,213,10975180,13965,0,1722385925,13036.989851539991,53.81510228999832,53479.62388032 2024-07-31,00:32:07.000,213,10975088,14045,0,1722385926,13036.97637892,53.793954900000244,53479.595931840006 2024-07-31,00:32:08.000,213,10975134,13965,0,1722385927,13037.030269399991,53.786905770000885,53479.58894472001 2024-07-31,00:32:09.000,213,10975080,14125,0,1722385928,13037.030269399991,53.75166012000409,53479.63785456001 2024-07-31,00:32:10.000,213,10975124,13925,0,1722385929,13037.090896189991,53.74461099000473,53479.68676440001 2024-07-31,00:32:11.000,213,10975141,13965,0,1722385930,13037.070687259991,53.72346359999938,53479.63086744 2024-07-31,00:32:12.000,213,10975132,14085,0,1722385931,13037.151522979992,53.7023162100013,53479.66580304001 2024-07-31,00:32:13.000,213,10975150,14045,0,1722385932,13037.205413459997,53.64592316999915,53479.693751520004 2024-07-31,00:32:14.000,213,10975162,13765,0,1722385933,13037.299721800002,53.65297229999851,53479.644841680005 2024-07-31,00:32:15.000,213,10975221,14165,0,1722385934,13037.340139660002,53.63182491000043,53479.714712880006 2024-07-31,00:32:16.000,213,10975139,14005,0,1722385935,13037.387293829997,53.63182491000043,53479.72868712 2024-07-31,00:32:17.000,213,10975137,14085,0,1722385936,13037.420975380002,53.568382739998924,53479.714712880006 2024-07-31,00:32:18.000,213,10975134,13885,0,1722385937,13037.407502759997,53.568382739998924,53479.67977728 2024-07-31,00:32:19.000,213,10975146,14125,0,1722385938,13037.387293829997,53.51903883000341,53479.67279016 2024-07-31,00:32:20.000,213,10975152,14005,0,1722385939,13037.400766450002,53.47674404999998,53479.60990608 2024-07-31,00:32:21.000,213,10975167,13925,0,1722385940,13037.313194419992,53.48379317999934,53479.66580304001 2024-07-31,00:32:22.000,213,10975138,14045,0,1722385941,13037.266040249997,53.50494057000469,53479.70772576001 2024-07-31,00:32:23.000,213,10975187,13885,0,1722385942,13037.259303940002,53.52608796000277,53479.67279016 2024-07-31,00:32:24.000,213,10975206,14005,0,1722385943,13037.191940839992,53.554284480000206,53479.67977728 2024-07-31,00:32:25.000,213,10975142,14085,0,1722385944,13037.212149769992,53.57543186999828,53479.68676440001 2024-07-31,00:32:26.000,213,10975161,13885,0,1722385945,13037.171731909992,53.67411969000386,53479.73567424001 2024-07-31,00:32:27.000,213,10975142,13845,0,1722385946,13037.185204529997,53.793954900000244,53479.67977728 2024-07-31,00:32:28.000,213,10975219,14205,0,1722385947,13037.205413459997,53.90674098000454,53479.65881592 2024-07-31,00:32:29.000,213,10975134,14125,0,1722385948,13037.259303940002,54.005428800002846,53479.67279016 2024-07-31,00:32:30.000,213,10975162,14165,0,1722385949,13037.360348590002,54.11821487999987,53479.67279016 2024-07-31,00:32:31.000,213,10975162,14045,0,1722385950,13037.441184310002,54.245099220002885,53479.693751520004 2024-07-31,00:32:32.000,213,10975165,13965,0,1722385951,13037.569174199998,54.32968878000247,53479.644841680005 2024-07-31,00:32:33.000,213,10975175,13725,0,1722385952,13037.710636709999,54.470671380004205,53479.63086744 2024-07-31,00:32:34.000,213,10975161,13845,0,1722385953,13037.879044459994,54.59050659000059,53479.63785456001 2024-07-31,00:32:35.000,213,10975149,14165,0,1722385954,13038.040715899995,54.660997890001454,53479.60990608 2024-07-31,00:32:36.000,213,10975174,14165,0,1722385955,13038.182178409996,54.710341800004244,53479.595931840006 2024-07-31,00:32:37.000,213,10975112,14085,0,1722385956,13038.384267709996,54.73148919000232,53479.6518288 2024-07-31,00:32:38.000,213,10975169,13965,0,1722385957,13038.505521289997,54.78788223000447,53479.63086744 2024-07-31,00:32:39.000,213,10975153,14405,0,1722385958,13038.640247490002,54.76673483999912,53479.60291896 2024-07-31,00:32:40.000,213,10975168,14165,0,1722385959,13038.727819519998,54.73853832000168,53479.60990608 2024-07-31,00:32:41.000,213,10975131,13885,0,1722385960,13038.855809409994,54.69624353999825,53479.70073864 2024-07-31,00:32:42.000,213,10975140,13805,0,1722385961,13038.902963579989,54.646899630002736,53479.714712880006 2024-07-31,00:32:43.000,213,10975138,14165,0,1722385962,13038.923172509989,54.58345746000123,53479.67279016 2024-07-31,00:32:44.000,213,10975144,14085,0,1722385963,13038.923172509989,54.44247485999949,53479.75663560001 2024-07-31,00:32:45.000,213,10975171,14045,0,1722385964,13038.842336789989,54.33673791000183,53479.763622720006 2024-07-31,00:32:46.000,213,10975153,14125,0,1722385965,13038.822127859989,54.238050090003526,53479.79855832 2024-07-31,00:32:47.000,213,10975176,14125,0,1722385966,13038.734555829993,54.11821487999987,53479.812532560005 2024-07-31,00:32:48.000,213,10975163,14245,0,1722385967,13038.640247490002,53.99133054000413,53479.861442400004 2024-07-31,00:32:49.000,213,10975112,14085,0,1722385968,13038.566148079997,53.89264271999855,53479.896378 2024-07-31,00:32:50.000,213,10975188,13965,0,1722385969,13038.451630809992,53.836249680003675,53479.896378 2024-07-31,00:32:51.000,213,10975154,14005,0,1722385970,13038.370795089992,53.730512729998736,53479.92432648001 2024-07-31,00:32:52.000,213,10975157,14325,0,1722385971,13038.289959369991,53.68116882000322,53479.9662492 2024-07-31,00:32:53.000,213,10975156,14085,0,1722385972,13038.21585996,53.667070560004504,53480.029133280004 2024-07-31,00:32:54.000,213,10975151,13885,0,1722385973,13038.16870578999,53.74461099000473,53480.0361204 2024-07-31,00:32:55.000,213,10975156,13965,0,1722385974,13038.14849685999,53.77280751000217,53480.1059916 2024-07-31,00:32:56.000,213,10975181,13885,0,1722385975,13038.121551619995,53.836249680003675,53480.07105600001 2024-07-31,00:32:57.000,213,10975162,14005,0,1722385976,13038.101342689995,53.9137901100039,53480.15490144 2024-07-31,00:32:58.000,213,10975213,14325,0,1722385977,13038.10807899999,54.026576190000924,53480.196824160004 2024-07-31,00:32:59.000,213,10975084,13925,0,1722385978,13038.14849685999,54.16755879000266,53480.16887568001 2024-07-31,00:33:00.000,213,10975150,14045,0,1722385979,13038.269750439991,54.26624661000096,53480.18284992 2024-07-31,00:33:01.000,213,10975061,14285,0,1722385980,13038.316904610001,54.379032689997985,53480.13394008 2024-07-31,00:33:02.000,213,10975207,13965,0,1722385981,13038.397740330001,54.49886790000164,53480.16887568001 2024-07-31,00:33:03.000,213,10975089,14085,0,1722385982,13038.492048669992,54.62575224000466,53480.23175976 2024-07-31,00:33:04.000,213,10975118,14165,0,1722385983,13038.593093319992,54.75968570999976,53480.20381128 2024-07-31,00:33:05.000,213,10975097,14045,0,1722385984,13038.646983799998,54.823127880001266,53480.18983704001 2024-07-31,00:33:06.000,213,10975123,14045,0,1722385985,13038.748028449998,54.91476657000021,53480.18983704001 2024-07-31,00:33:07.000,213,10975107,13885,0,1722385986,13038.835600479993,54.999356129999796,53480.15490144 2024-07-31,00:33:08.000,213,10975171,14005,0,1722385987,13038.896227269994,55.04165091000323,53480.18983704001 2024-07-31,00:33:09.000,213,10975102,14045,0,1722385988,13038.956854059994,55.069847430000664,53480.12695296 2024-07-31,00:33:10.000,213,10975118,14085,0,1722385989,13038.977062989994,55.119191340003454,53480.12695296 2024-07-31,00:33:11.000,213,10975117,13885,0,1722385990,13038.990535609999,55.0980439499981,53480.07105600001 2024-07-31,00:33:12.000,213,10975125,14085,0,1722385991,13038.997271919994,55.09099481999874,53480.11996584001 2024-07-31,00:33:13.000,213,10975132,14125,0,1722385992,13039.017480849994,55.020503519997874,53480.09201736001 2024-07-31,00:33:14.000,213,10975107,14165,0,1722385993,13038.990535609999,55.013454389998515,53480.13394008 2024-07-31,00:33:15.000,213,10975092,14005,0,1722385994,13038.96359036999,54.91476657000021,53480.08503024 2024-07-31,00:33:16.000,213,10975104,13965,0,1722385995,13038.977062989994,54.8513243999987,53480.196824160004 2024-07-31,00:33:17.000,213,10975105,13965,0,1722385996,13038.916436199994,54.75968570999976,53480.21079840001 2024-07-31,00:33:18.000,213,10975170,13845,0,1722385997,13038.855809409994,54.604604849999305,53480.20381128 2024-07-31,00:33:19.000,213,10975097,14045,0,1722385998,13038.761501069988,54.49181877000228,53480.16188856 2024-07-31,00:33:20.000,213,10975087,14085,0,1722385999,13038.687401659998,54.38608182000462,53480.15490144 2024-07-31,00:33:21.000,213,10975098,13725,0,1722386000,13038.599829630002,54.27329574000032,53480.16188856 2024-07-31,00:33:22.000,213,10975094,13965,0,1722386001,13038.458367120002,54.188706180000736,53480.196824160004 2024-07-31,00:33:23.000,213,10975176,13965,0,1722386002,13038.350586159992,54.068870970004355,53480.22477264 2024-07-31,00:33:24.000,213,10975116,13885,0,1722386003,13038.222596269996,54.047723579999,53480.25970824001 2024-07-31,00:33:25.000,213,10975090,13805,0,1722386004,13038.11481531,53.9490357600007,53480.30163096 2024-07-31,00:33:26.000,213,10975120,14245,0,1722386005,13037.98682541999,53.94198663000134,53480.25272112 2024-07-31,00:33:27.000,213,10975085,14005,0,1722386006,13037.811681359999,53.85739707000175,53480.25970824001 2024-07-31,00:33:28.000,213,10975143,13965,0,1722386007,13037.697164089994,53.843298810003034,53480.29464384 2024-07-31,00:33:29.000,213,10975085,14045,0,1722386008,13037.542228959988,53.82215141999768,53480.37150216 2024-07-31,00:33:30.000,213,10975088,13845,0,1722386009,13037.380557520002,53.829200550004316,53480.35752792001 2024-07-31,00:33:31.000,213,10975007,14125,0,1722386010,13037.259303940002,53.80805315999896,53480.35752792001 2024-07-31,00:33:32.000,213,10975121,14045,0,1722386011,13037.131314049991,53.836249680003675,53480.32259232 2024-07-31,00:33:33.000,213,10975127,13685,0,1722386012,13037.084159879996,53.843298810003034,53480.32259232 2024-07-31,00:33:34.000,213,10975134,14045,0,1722386013,13037.01679678,53.90674098000454,53480.32957944 2024-07-31,00:33:35.000,213,10975094,14325,0,1722386014,13037.010060469991,53.94198663000134,53480.27368248 2024-07-31,00:33:36.000,213,10975097,13885,0,1722386015,13036.99658785,54.047723579999,53480.2806696 2024-07-31,00:33:37.000,213,10975060,14245,0,1722386016,13037.03700571,54.13231313999859,53480.28765672001 2024-07-31,00:33:38.000,213,10975141,14245,0,1722386017,13037.097632500001,54.188706180000736,53480.32957944 2024-07-31,00:33:39.000,213,10975084,13885,0,1722386018,13037.158259290001,54.32263965000311,53480.33656656001 2024-07-31,00:33:40.000,213,10975086,14325,0,1722386019,13037.205413459997,54.4072292100027,53480.32259232 2024-07-31,00:33:41.000,213,10975104,13885,0,1722386020,13037.292985489992,54.54821181000443,53480.2806696 2024-07-31,00:33:42.000,213,10975079,14005,0,1722386021,13037.373821209992,54.63280137000402,53480.32259232 2024-07-31,00:33:43.000,213,10975131,14085,0,1722386022,13037.481602170003,54.68919440999889,53480.29464384 2024-07-31,00:33:44.000,213,10975114,13885,0,1722386023,13037.569174199998,54.7526365800004,53480.27368248 2024-07-31,00:33:45.000,213,10975085,13885,0,1722386024,13037.663482539989,54.823127880001266,53480.30861808001 2024-07-31,00:33:46.000,213,10975116,14205,0,1722386025,13037.730845639999,54.89361918000213,53480.23874688001 2024-07-31,00:33:47.000,213,10975108,14165,0,1722386026,13037.798208739994,54.93591395999829,53480.27368248 2024-07-31,00:33:48.000,213,10975140,13925,0,1722386027,13037.87230815,54.95706135000364,53480.266695360006 2024-07-31,00:33:49.000,213,10975101,13885,0,1722386028,13037.88578076999,54.97115961000236,53480.2806696 2024-07-31,00:33:50.000,213,10975083,14165,0,1722386029,13037.959880179995,54.97115961000236,53480.30163096 2024-07-31,00:33:51.000,213,10975089,13925,0,1722386030,13037.96661648999,54.964110480003,53480.28765672001 2024-07-31,00:33:52.000,213,10975139,13885,0,1722386031,13038.020506969995,54.97115961000236,53480.30861808001 2024-07-31,00:33:53.000,213,10975159,14245,0,1722386032,13038.020506969995,54.92181569999957,53480.32259232 2024-07-31,00:33:54.000,213,10975108,14165,0,1722386033,13038.000298039995,54.91476657000021,53480.30861808001 2024-07-31,00:33:55.000,213,10975075,13805,0,1722386034,13037.96661648999,54.89361918000213,53480.30163096 2024-07-31,00:33:56.000,213,10975115,14005,0,1722386035,13037.919462319995,54.85837352999806,53480.29464384 2024-07-31,00:33:57.000,213,10975082,14285,0,1722386036,13037.87230815,54.75968570999976,53480.30163096 2024-07-31,00:33:58.000,213,10975119,13965,0,1722386037,13037.84536290999,54.67509615000017,53480.30861808001 2024-07-31,00:33:59.000,213,10975132,13765,0,1722386038,13037.791472429999,54.646899630002736,53480.32259232 2024-07-31,00:34:00.000,213,10975119,14125,0,1722386039,13037.717373019994,54.53411354999844,53480.34355368 2024-07-31,00:34:01.000,213,10975131,14085,0,1722386040,13037.650009919998,54.49181877000228,53480.33656656001 2024-07-31,00:34:02.000,213,10975094,13885,0,1722386041,13037.589383129998,54.40018008000334,53480.364515040004 2024-07-31,00:34:03.000,213,10975101,14245,0,1722386042,13037.542228959988,54.33673791000183,53480.39945064 2024-07-31,00:34:04.000,213,10975117,14045,0,1722386043,13037.441184310002,54.2591974800016,53480.420412 2024-07-31,00:34:05.000,213,10975071,14205,0,1722386044,13037.387293829997,54.188706180000736,53480.44836048 2024-07-31,00:34:06.000,213,10975071,14125,0,1722386045,13037.380557520002,54.16755879000266,53480.39945064 2024-07-31,00:34:07.000,213,10975129,14245,0,1722386046,13037.326667039997,54.16755879000266,53480.39945064 2024-07-31,00:34:08.000,213,10975148,14045,0,1722386047,13037.313194419992,54.16755879000266,53480.34355368 2024-07-31,00:34:09.000,213,10975077,14125,0,1722386048,13037.266040249997,54.16755879000266,53480.46233472 2024-07-31,00:34:10.000,213,10975087,14205,0,1722386049,13037.319930730002,54.1605096600033,53480.40643776001 2024-07-31,00:34:11.000,213,10975091,14045,0,1722386050,13037.292985489992,54.20985356999881,53480.420412 2024-07-31,00:34:12.000,213,10975161,14205,0,1722386051,13037.292985489992,54.238050090003526,53480.385476400006 2024-07-31,00:34:13.000,213,10975119,14125,0,1722386052,13037.340139660002,54.2591974800016,53480.34355368 2024-07-31,00:34:14.000,213,10975118,14005,0,1722386053,13037.387293829997,54.32968878000247,53480.37848928001 2024-07-31,00:34:15.000,213,10975099,14045,0,1722386054,13037.447920619998,54.39313095000398,53480.44137336 2024-07-31,00:34:16.000,213,10975145,14245,0,1722386055,13037.481602170003,54.435425730000134,53480.413424880004 2024-07-31,00:34:17.000,213,10975125,14085,0,1722386056,13037.508547409998,54.49181877000228,53480.47630896001 2024-07-31,00:34:18.000,213,10975093,14085,0,1722386057,13037.569174199998,54.56231007000315,53480.413424880004 2024-07-31,00:34:19.000,213,10975089,14245,0,1722386058,13037.623064679989,54.62575224000466,53480.39246352 2024-07-31,00:34:20.000,213,10975101,14165,0,1722386059,13037.650009919998,54.68919440999889,53480.385476400006 2024-07-31,00:34:21.000,213,10975133,14205,0,1722386060,13037.670218849998,54.68214527999953,53480.364515040004 2024-07-31,00:34:22.000,213,10975149,14205,0,1722386061,13037.798208739994,54.7526365800004,53480.434386240006 2024-07-31,00:34:23.000,213,10975090,13965,0,1722386062,13037.89251708,54.81607875000191,53480.44836048 2024-07-31,00:34:24.000,213,10975130,13885,0,1722386063,13037.919462319995,54.830177010000625,53480.44137336 2024-07-31,00:34:25.000,213,10975126,14085,0,1722386064,13038.020506969995,54.84427526999934,53480.434386240006 2024-07-31,00:34:26.000,213,10975109,14165,0,1722386065,13038.101342689995,54.89361918000213,53480.47630896001 2024-07-31,00:34:27.000,213,10975128,14085,0,1722386066,13038.18891471999,54.90066831000149,53480.44836048 2024-07-31,00:34:28.000,213,10975156,14165,0,1722386067,13038.303431989996,54.872471790004056,53480.434386240006 2024-07-31,00:34:29.000,213,10975085,13885,0,1722386068,13038.370795089992,54.93591395999829,53480.40643776001 2024-07-31,00:34:30.000,213,10975139,14085,0,1722386069,13038.465103429997,54.89361918000213,53480.44836048 2024-07-31,00:34:31.000,213,10975143,14005,0,1722386070,13038.539202840002,54.92886482999893,53480.46932184 2024-07-31,00:34:32.000,213,10975096,13925,0,1722386071,13038.552675459992,54.92181569999957,53480.413424880004 2024-07-31,00:34:33.000,213,10975129,14085,0,1722386072,13038.586357009997,54.89361918000213,53480.413424880004 2024-07-31,00:34:34.000,213,10975153,13805,0,1722386073,13038.579620700002,54.90771744000085,53480.37150216 2024-07-31,00:34:35.000,213,10975100,13925,0,1722386074,13038.559411770002,54.872471790004056,53480.385476400006 2024-07-31,00:34:36.000,213,10975102,14245,0,1722386075,13038.532466529992,54.872471790004056,53480.40643776001 2024-07-31,00:34:37.000,213,10975102,14165,0,1722386076,13038.505521289997,54.84427526999934,53480.420412 2024-07-31,00:34:38.000,213,10975099,13965,0,1722386077,13038.471839739992,54.78788223000447,53480.42739912001 2024-07-31,00:34:39.000,213,10975129,13965,0,1722386078,13038.343849849996,54.76673483999912,53480.4902832 2024-07-31,00:34:40.000,213,10975108,14005,0,1722386079,13038.283223059996,54.72444006000296,53480.46932184 2024-07-31,00:34:41.000,213,10975129,14245,0,1722386080,13038.21585996,54.63280137000402,53480.44836048 2024-07-31,00:34:42.000,213,10975143,13965,0,1722386081,13038.081133759995,54.61870310999802,53480.51124456 2024-07-31,00:34:43.000,213,10975088,14205,0,1722386082,13038.03397959,54.56935920000251,53480.46233472 2024-07-31,00:34:44.000,213,10975130,13885,0,1722386083,13037.89251708,54.5411626799978,53480.51124456 2024-07-31,00:34:45.000,213,10975112,13845,0,1722386084,13037.791472429999,54.51296616000036,53480.51124456 2024-07-31,00:34:46.000,213,10975089,14005,0,1722386085,13037.710636709999,54.49886790000164,53480.53919304 2024-07-31,00:34:47.000,213,10975113,14165,0,1722386086,13037.623064679989,54.44952398999885,53480.57412864001 2024-07-31,00:34:48.000,213,10975132,13965,0,1722386087,13037.569174199998,54.463622250004846,53480.50425744001 2024-07-31,00:34:49.000,213,10975115,14125,0,1722386088,13037.508547409998,54.463622250004846,53480.57412864001 2024-07-31,00:34:50.000,213,10975109,14325,0,1722386089,13037.441184310002,54.421327470001415,53480.57412864001 2024-07-31,00:34:51.000,213,10975084,14125,0,1722386090,13037.447920619998,54.45657311999821,53480.54618016001 2024-07-31,00:34:52.000,213,10975115,14005,0,1722386091,13037.447920619998,54.414278340002056,53480.56714152 2024-07-31,00:34:53.000,213,10975083,14005,0,1722386092,13037.481602170003,54.435425730000134,53480.553167280006 2024-07-31,00:34:54.000,213,10975096,13885,0,1722386093,13037.481602170003,54.463622250004846,53480.51823168 2024-07-31,00:34:55.000,213,10975148,14005,0,1722386094,13037.535492649993,54.45657311999821,53480.46233472 2024-07-31,00:34:56.000,213,10975088,14085,0,1722386095,13037.616328369993,54.49886790000164,53480.51124456 2024-07-31,00:34:57.000,213,10975145,14245,0,1722386096,13037.676955159994,54.52706441999908,53480.4902832 2024-07-31,00:34:58.000,213,10975134,14245,0,1722386097,13037.737581949994,54.51296616000036,53480.56714152 2024-07-31,00:34:59.000,213,10975122,14165,0,1722386098,13037.838626599994,54.56231007000315,53480.52521880001 2024-07-31,00:35:00.000,213,10975105,14205,0,1722386099,13037.879044459994,54.57640833000187,53480.483296080005 2024-07-31,00:35:01.000,213,10975064,14085,0,1722386100,13037.94640755999,54.597555719999946,53480.44836048 2024-07-31,00:35:02.000,213,10975154,13925,0,1722386101,13038.05418852,54.63280137000402,53480.44836048 2024-07-31,00:35:03.000,213,10975092,13845,0,1722386102,13038.10807899999,54.62575224000466,53480.44137336 2024-07-31,00:35:04.000,213,10975163,14205,0,1722386103,13038.101342689995,54.604604849999305,53480.4902832 2024-07-31,00:35:05.000,213,10975112,14165,0,1722386104,13038.1754421,54.63985050000338,53480.434386240006 2024-07-31,00:35:06.000,213,10975123,13845,0,1722386105,13038.182178409996,54.62575224000466,53480.47630896001 2024-07-31,00:35:07.000,213,10975155,14045,0,1722386106,13038.263014129996,54.611653979998664,53480.4902832 2024-07-31,00:35:08.000,213,10975118,13805,0,1722386107,13038.269750439991,54.61870310999802,53480.434386240006 2024-07-31,00:35:09.000,213,10975125,14325,0,1722386108,13038.310168299991,54.54821181000443,53480.46932184 2024-07-31,00:35:10.000,213,10975145,13925,0,1722386109,13038.330377229991,54.48476964000292,53480.51823168 2024-07-31,00:35:11.000,213,10975091,14405,0,1722386110,13038.384267709996,54.44952398999885,53480.4902832 2024-07-31,00:35:12.000,213,10975140,14165,0,1722386111,13038.417949260001,54.414278340002056,53480.44137336 2024-07-31,00:35:13.000,213,10975138,14165,0,1722386112,13038.444894499997,54.33673791000183,53480.44137336 2024-07-31,00:35:14.000,213,10975137,14125,0,1722386113,13038.411212949992,54.2591974800016,53480.44836048 2024-07-31,00:35:15.000,213,10975085,14285,0,1722386114,13038.417949260001,54.18165705000138,53480.46233472 2024-07-31,00:35:16.000,213,10975101,14245,0,1722386115,13038.417949260001,54.13231313999859,53480.434386240006 2024-07-31,00:35:17.000,213,10975121,13925,0,1722386116,13038.350586159992,54.075920100003714,53480.44137336 2024-07-31,00:35:18.000,213,10975145,14245,0,1722386117,13038.364058779996,54.06182183999772,53480.483296080005 2024-07-31,00:35:19.000,213,10975108,14085,0,1722386118,13038.303431989996,54.04067444999964,53480.47630896001 2024-07-31,00:35:20.000,213,10975142,14205,0,1722386119,13038.25627782,54.019527060001565,53480.49727032 2024-07-31,00:35:21.000,213,10975141,14045,0,1722386120,13038.242805199996,53.977232279998134,53480.53919304 2024-07-31,00:35:22.000,213,10975152,13925,0,1722386121,13038.182178409996,54.012477930002206,53480.51823168 2024-07-31,00:35:23.000,213,10975110,13965,0,1722386122,13038.16870578999,54.05477270999836,53480.553167280006 2024-07-31,00:35:24.000,213,10975102,13965,0,1722386123,13038.16870578999,54.068870970004355,53480.581115760004 2024-07-31,00:35:25.000,213,10975154,14005,0,1722386124,13038.11481531,54.11116575000051,53480.61605136 2024-07-31,00:35:26.000,213,10975117,13925,0,1722386125,13038.11481531,54.1605096600033,53480.63701272 2024-07-31,00:35:27.000,213,10975112,13965,0,1722386126,13038.13502424,54.17460792000202,53480.64399984001 2024-07-31,00:35:28.000,213,10975156,14005,0,1722386127,13038.11481531,54.22395183000481,53480.650986960005 2024-07-31,00:35:29.000,213,10975112,14285,0,1722386128,13038.141760549996,54.30149225999776,53480.67893544 2024-07-31,00:35:30.000,213,10975169,13925,0,1722386129,13038.141760549996,54.379032689997985,53480.67194832001 2024-07-31,00:35:31.000,213,10975122,13885,0,1722386130,13038.101342689995,54.414278340002056,53480.67194832001 2024-07-31,00:35:32.000,213,10975127,13805,0,1722386131,13038.08787006999,54.470671380004205,53480.67893544 2024-07-31,00:35:33.000,213,10975160,14005,0,1722386132,13038.11481531,54.505917030001,53480.62303848001 2024-07-31,00:35:34.000,213,10975104,13805,0,1722386133,13038.10807899999,54.52001528999972,53480.650986960005 2024-07-31,00:35:35.000,213,10975101,14005,0,1722386134,13038.08787006999,54.53411354999844,53480.65797408 2024-07-31,00:35:36.000,213,10975095,13925,0,1722386135,13038.09460638,54.53411354999844,53480.62303848001 2024-07-31,00:35:37.000,213,10975143,13965,0,1722386136,13038.11481531,54.56231007000315,53480.602077120006 2024-07-31,00:35:38.000,213,10975104,14005,0,1722386137,13038.14849685999,54.56935920000251,53480.650986960005 2024-07-31,00:35:39.000,213,10975194,13925,0,1722386138,13038.14849685999,54.52001528999972,53480.650986960005 2024-07-31,00:35:40.000,213,10975115,14325,0,1722386139,13038.15523317,54.505917030001,53480.61605136 2024-07-31,00:35:41.000,213,10975048,14045,0,1722386140,13038.13502424,54.48476964000292,53480.60906424 2024-07-31,00:35:42.000,213,10975143,13885,0,1722386141,13038.11481531,54.435425730000134,53480.61605136 2024-07-31,00:35:43.000,213,10975096,14125,0,1722386142,13038.081133759995,54.371983559998625,53480.59509000001 2024-07-31,00:35:44.000,213,10975130,13805,0,1722386143,13038.060924829995,54.2591974800016,53480.58810288 2024-07-31,00:35:45.000,213,10975134,14045,0,1722386144,13038.00703434999,54.17460792000202,53480.602077120006 2024-07-31,00:35:46.000,213,10975148,14005,0,1722386145,13037.94640755999,54.05477270999836,53480.59509000001 2024-07-31,00:35:47.000,213,10975120,13925,0,1722386146,13037.91272601,53.99837967000349,53480.60906424 2024-07-31,00:35:48.000,213,10975182,13845,0,1722386147,13037.858835529994,53.89969184999791,53480.5601544 2024-07-31,00:35:49.000,213,10975133,14165,0,1722386148,13037.757790879994,53.836249680003675,53480.61605136 2024-07-31,00:35:50.000,213,10975145,13845,0,1722386149,13037.663482539989,53.75166012000409,53480.63701272 2024-07-31,00:35:51.000,213,10975147,13925,0,1722386150,13037.548965269998,53.64592316999915,53480.581115760004 2024-07-31,00:35:52.000,213,10975125,13925,0,1722386151,13037.495074789993,53.561333609999565,53480.59509000001 2024-07-31,00:35:53.000,213,10975159,14125,0,1722386152,13037.367084899997,53.46969492000062,53480.54618016001 2024-07-31,00:35:54.000,213,10975123,13925,0,1722386153,13037.272776559992,53.427400140004465,53480.53919304 2024-07-31,00:35:55.000,213,10975100,14045,0,1722386154,13037.158259290001,53.335761449998245,53480.50425744001 2024-07-31,00:35:56.000,213,10975126,14005,0,1722386155,13037.117841430001,53.321663189999526,53480.4902832 2024-07-31,00:35:57.000,213,10975176,13885,0,1722386156,13037.077423570001,53.34281058000488,53480.420412 2024-07-31,00:35:58.000,213,10975127,14005,0,1722386157,13037.104368809996,53.31461406000017,53480.483296080005 2024-07-31,00:35:59.000,213,10975130,14005,0,1722386158,13037.117841430001,53.335761449998245,53480.44137336 2024-07-31,00:36:00.000,213,10975126,14245,0,1722386159,13037.117841430001,53.34281058000488,53480.434386240006 2024-07-31,00:36:01.000,213,10975147,14005,0,1722386160,13037.144786669996,53.39920361999975,53480.39945064 2024-07-31,00:36:02.000,213,10975111,13925,0,1722386161,13037.185204529997,53.46264579000126,53480.420412 2024-07-31,00:36:03.000,213,10975117,14125,0,1722386162,13037.225622389997,53.4908423099987,53480.364515040004 2024-07-31,00:36:04.000,213,10975105,14005,0,1722386163,13037.279512870002,53.568382739998924,53480.40643776001 2024-07-31,00:36:05.000,213,10975142,14125,0,1722386164,13037.400766450002,53.610677520002355,53480.39945064 2024-07-31,00:36:06.000,213,10975132,14045,0,1722386165,13037.434447999993,53.71641447000002,53480.37150216 2024-07-31,00:36:07.000,213,10975134,14045,0,1722386166,13037.508547409998,53.81510228999832,53480.29464384 2024-07-31,00:36:08.000,213,10975102,13765,0,1722386167,13037.495074789993,53.89969184999791,53480.2806696 2024-07-31,00:36:09.000,213,10975108,13805,0,1722386168,13037.582646819988,53.95608489000006,53480.30163096 2024-07-31,00:36:10.000,213,10975127,14125,0,1722386169,13037.602855749989,54.019527060001565,53480.29464384 2024-07-31,00:36:11.000,213,10975142,14125,0,1722386170,13037.629800989998,54.06182183999772,53480.2806696 2024-07-31,00:36:12.000,213,10975167,14085,0,1722386171,13037.697164089994,54.139362269997946,53480.30861808001 2024-07-31,00:36:13.000,213,10975146,14005,0,1722386172,13037.724109329989,54.195755310000095,53480.33656656001 2024-07-31,00:36:14.000,213,10975105,13845,0,1722386173,13037.76452718999,54.245099220002885,53480.3505408 2024-07-31,00:36:15.000,213,10975090,14165,0,1722386174,13037.791472429999,54.252148350002244,53480.364515040004 2024-07-31,00:36:16.000,213,10975108,14005,0,1722386175,13037.818417669994,54.2944431299984,53480.32957944 2024-07-31,00:36:17.000,213,10975107,13925,0,1722386176,13037.85209922,54.28034486999968,53480.30163096 2024-07-31,00:36:18.000,213,10975115,13725,0,1722386177,13037.899253389995,54.27329574000032,53480.39945064 2024-07-31,00:36:19.000,213,10975112,14285,0,1722386178,13037.919462319995,54.30149225999776,53480.35752792001 2024-07-31,00:36:20.000,213,10975152,13765,0,1722386179,13037.919462319995,54.30854139000439,53480.3505408 2024-07-31,00:36:21.000,213,10975091,13565,0,1722386180,13037.90598969999,54.252148350002244,53480.37848928001 2024-07-31,00:36:22.000,213,10975075,13925,0,1722386181,13037.91272601,54.28034486999968,53480.39246352 2024-07-31,00:36:23.000,213,10975087,13965,0,1722386182,13037.94640755999,54.23100096000417,53480.434386240006 2024-07-31,00:36:24.000,213,10975187,14245,0,1722386183,13037.88578076999,54.245099220002885,53480.35752792001 2024-07-31,00:36:25.000,213,10975156,14125,0,1722386184,13037.84536290999,54.238050090003526,53480.39246352 2024-07-31,00:36:26.000,213,10975145,14085,0,1722386185,13037.777999809994,54.21690269999817,53480.37848928001 2024-07-31,00:36:27.000,213,10975174,13965,0,1722386186,13037.724109329989,54.188706180000736,53480.434386240006 2024-07-31,00:36:28.000,213,10975150,14245,0,1722386187,13037.629800989998,54.139362269997946,53480.385476400006 2024-07-31,00:36:29.000,213,10975103,14045,0,1722386188,13037.555701579993,54.11821487999987,53480.364515040004 2024-07-31,00:36:30.000,213,10975127,14125,0,1722386189,13037.447920619998,54.11116575000051,53480.266695360006 2024-07-31,00:36:31.000,213,10975113,14085,0,1722386190,13037.299721800002,54.068870970004355,53480.32957944 2024-07-31,00:36:32.000,213,10975131,14045,0,1722386191,13037.239095010002,54.03362532000028,53480.35752792001 2024-07-31,00:36:33.000,213,10975083,14125,0,1722386192,13037.164995599996,54.08296923000307,53480.35752792001 2024-07-31,00:36:34.000,213,10975057,14045,0,1722386193,13037.097632500001,54.005428800002846,53480.35752792001 2024-07-31,00:36:35.000,213,10975173,14125,0,1722386194,13037.01679678,54.005428800002846,53480.32259232 2024-07-31,00:36:36.000,213,10975120,14205,0,1722386195,13036.90901581999,54.012477930002206,53480.315605200005 2024-07-31,00:36:37.000,213,10975151,13925,0,1722386196,13036.85512534,53.99837967000349,53480.2806696 2024-07-31,00:36:38.000,213,10975059,14045,0,1722386197,13036.80797116999,53.977232279998134,53480.23175976 2024-07-31,00:36:39.000,213,10975193,14085,0,1722386198,13036.75408069,53.977232279998134,53480.23874688001 2024-07-31,00:36:40.000,213,10975109,14285,0,1722386199,13036.700190209995,53.95608489000006,53480.217785520006 2024-07-31,00:36:41.000,213,10975080,14085,0,1722386200,13036.659772349994,53.94198663000134,53480.196824160004 2024-07-31,00:36:42.000,213,10975165,14005,0,1722386201,13036.65303604,53.98428141000477,53480.08503024 2024-07-31,00:36:43.000,213,10975110,13885,0,1722386202,13036.659772349994,53.99133054000413,53480.15490144 2024-07-31,00:36:44.000,213,10975066,14125,0,1722386203,13036.659772349994,54.005428800002846,53480.1059916 2024-07-31,00:36:45.000,213,10975161,14085,0,1722386204,13036.65303604,54.019527060001565,53480.029133280004 2024-07-31,00:36:46.000,213,10975085,14165,0,1722386205,13036.720399139995,54.04067444999964,53480.050094640006 2024-07-31,00:36:47.000,213,10975142,13725,0,1722386206,13036.720399139995,54.06182183999772,53479.98721056 2024-07-31,00:36:48.000,213,10975131,14085,0,1722386207,13036.75408069,54.05477270999836,53479.95227496001 2024-07-31,00:36:49.000,213,10975153,13965,0,1722386208,13036.801234859995,54.11821487999987,53479.91733936 2024-07-31,00:36:50.000,213,10975142,14285,0,1722386209,13036.90901581999,54.16755879000266,53479.95227496001 2024-07-31,00:36:51.000,213,10975097,13845,0,1722386210,13036.93596106,54.20985356999881,53479.93830072 2024-07-31,00:36:52.000,213,10975123,14045,0,1722386211,13036.989851539991,54.28034486999968,53479.9662492 2024-07-31,00:36:53.000,213,10975156,14045,0,1722386212,13037.077423570001,54.2944431299984,53479.910352240004 2024-07-31,00:36:54.000,213,10975152,14085,0,1722386213,13037.077423570001,54.35788529999991,53479.92432648001 2024-07-31,00:36:55.000,213,10975117,14125,0,1722386214,13037.138050360001,54.38608182000462,53479.94528784 2024-07-31,00:36:56.000,213,10975129,13805,0,1722386215,13037.151522979992,54.39313095000398,53479.910352240004 2024-07-31,00:36:57.000,213,10975159,14045,0,1722386216,13037.198677150001,54.4072292100027,53479.910352240004 2024-07-31,00:36:58.000,213,10975145,14045,0,1722386217,13037.266040249997,54.364934429999266,53479.97323632001 2024-07-31,00:36:59.000,213,10975130,13965,0,1722386218,13037.245831319997,54.4072292100027,53479.95926208 2024-07-31,00:37:00.000,213,10975129,13885,0,1722386219,13037.279512870002,54.35788529999991,53479.94528784 2024-07-31,00:37:01.000,213,10975139,14125,0,1722386220,13037.252567629992,54.32263965000311,53479.93830072 2024-07-31,00:37:02.000,213,10975114,14045,0,1722386221,13037.245831319997,54.30854139000439,53479.93830072 2024-07-31,00:37:03.000,213,10975068,14005,0,1722386222,13037.245831319997,54.27329574000032,53479.931313600006 2024-07-31,00:37:04.000,213,10975127,14245,0,1722386223,13037.205413459997,54.22395183000481,53479.97323632001 2024-07-31,00:37:05.000,213,10975166,14205,0,1722386224,13037.198677150001,54.15346053000394,53479.99419768 2024-07-31,00:37:06.000,213,10975119,13725,0,1722386225,13037.151522979992,54.08296923000307,53479.99419768 2024-07-31,00:37:07.000,213,10975111,14045,0,1722386226,13037.111105119991,54.068870970004355,53480.029133280004 2024-07-31,00:37:08.000,213,10975096,14005,0,1722386227,13037.090896189991,54.047723579999,53479.97323632001 2024-07-31,00:37:09.000,213,10975134,13965,0,1722386228,13037.084159879996,53.970183149998775,53480.0361204 2024-07-31,00:37:10.000,213,10975162,14245,0,1722386229,13037.05721464,53.94198663000134,53479.97323632001 2024-07-31,00:37:11.000,213,10975174,14245,0,1722386230,13037.05721464,53.92788837000262,53479.980223440005 2024-07-31,00:37:12.000,213,10975105,14045,0,1722386231,13037.063950949996,53.92788837000262,53479.97323632001 2024-07-31,00:37:13.000,213,10975113,14005,0,1722386232,13037.063950949996,53.963134019999416,53479.93830072 2024-07-31,00:37:14.000,213,10975110,14245,0,1722386233,13037.077423570001,53.963134019999416,53479.95926208 2024-07-31,00:37:15.000,213,10975182,14285,0,1722386234,13037.104368809996,54.005428800002846,53479.93830072 2024-07-31,00:37:16.000,213,10975130,13965,0,1722386235,13037.144786669996,54.019527060001565,53479.931313600006 2024-07-31,00:37:17.000,213,10975134,14325,0,1722386236,13037.164995599996,54.09706749000179,53479.88939088 2024-07-31,00:37:18.000,213,10975082,14205,0,1722386237,13037.218886080002,54.12526400999923,53479.861442400004 2024-07-31,00:37:19.000,213,10975086,13965,0,1722386238,13037.266040249997,54.16755879000266,53479.882403760006 2024-07-31,00:37:20.000,213,10975161,13925,0,1722386239,13037.326667039997,54.20985356999881,53479.85445528001 2024-07-31,00:37:21.000,213,10975130,14125,0,1722386240,13037.360348590002,54.27329574000032,53479.80554544001 2024-07-31,00:37:22.000,213,10975103,13805,0,1722386241,13037.488338479998,54.35788529999991,53479.84746816 2024-07-31,00:37:23.000,213,10975061,14245,0,1722386242,13037.488338479998,54.39313095000398,53479.83349392001 2024-07-31,00:37:24.000,213,10975097,13965,0,1722386243,13037.501811099988,54.44247485999949,53479.8265068 2024-07-31,00:37:25.000,213,10975114,14005,0,1722386244,13037.582646819988,54.414278340002056,53479.85445528001 2024-07-31,00:37:26.000,213,10975123,13925,0,1722386245,13037.623064679989,54.463622250004846,53479.85445528001 2024-07-31,00:37:27.000,213,10975172,14085,0,1722386246,13037.643273609989,54.49886790000164,53479.84048104 2024-07-31,00:37:28.000,213,10975149,14245,0,1722386247,13037.697164089994,54.49886790000164,53479.81951968 2024-07-31,00:37:29.000,213,10975138,14125,0,1722386248,13037.744318259989,54.463622250004846,53479.86842952 2024-07-31,00:37:30.000,213,10975142,14045,0,1722386249,13037.737581949994,54.49181877000228,53479.882403760006 2024-07-31,00:37:31.000,213,10975110,13885,0,1722386250,13037.737581949994,54.49181877000228,53479.81951968 2024-07-31,00:37:32.000,213,10975131,14085,0,1722386251,13037.76452718999,54.463622250004846,53479.87541664001 2024-07-31,00:37:33.000,213,10975092,14205,0,1722386252,13037.771263499999,54.45657311999821,53479.84048104 2024-07-31,00:37:34.000,213,10975106,14085,0,1722386253,13037.82515397999,54.39313095000398,53479.81951968 2024-07-31,00:37:35.000,213,10975075,14085,0,1722386254,13037.838626599994,54.371983559998625,53479.84746816 2024-07-31,00:37:36.000,213,10975152,14125,0,1722386255,13037.80494504999,54.31559052000375,53479.84746816 2024-07-31,00:37:37.000,213,10975132,14165,0,1722386256,13037.87230815,54.30854139000439,53479.85445528001 2024-07-31,00:37:38.000,213,10975076,14325,0,1722386257,13037.86557183999,54.30149225999776,53479.812532560005 2024-07-31,00:37:39.000,213,10975088,13845,0,1722386258,13037.87230815,54.245099220002885,53479.86842952 2024-07-31,00:37:40.000,213,10975144,13805,0,1722386259,13037.818417669994,54.20985356999881,53479.84746816 2024-07-31,00:37:41.000,213,10975133,14045,0,1722386260,13037.78473611999,54.23100096000417,53479.81951968 2024-07-31,00:37:42.000,213,10975128,14045,0,1722386261,13037.777999809994,54.188706180000736,53479.85445528001 2024-07-31,00:37:43.000,213,10975057,13845,0,1722386262,13037.757790879994,54.17460792000202,53479.84048104 2024-07-31,00:37:44.000,213,10975093,14205,0,1722386263,13037.697164089994,54.16755879000266,53479.88939088 2024-07-31,00:37:45.000,213,10975101,14285,0,1722386264,13037.670218849998,54.1605096600033,53479.84746816 2024-07-31,00:37:46.000,213,10975151,14005,0,1722386265,13037.670218849998,54.11821487999987,53479.85445528001 2024-07-31,00:37:47.000,213,10975098,14125,0,1722386266,13037.616328369993,54.15346053000394,53479.85445528001 2024-07-31,00:37:48.000,213,10975155,14205,0,1722386267,13037.602855749989,54.139362269997946,53479.84746816 2024-07-31,00:37:49.000,213,10975129,14085,0,1722386268,13037.528756339998,54.14641140000458,53479.85445528001 2024-07-31,00:37:50.000,213,10975160,14205,0,1722386269,13037.575910509993,54.15346053000394,53479.910352240004 2024-07-31,00:37:51.000,213,10975123,14045,0,1722386270,13037.522020029988,54.16755879000266,53479.92432648001 2024-07-31,00:37:52.000,213,10975129,14005,0,1722386271,13037.508547409998,54.12526400999923,53479.88939088 2024-07-31,00:37:53.000,213,10975158,14125,0,1722386272,13037.562437889988,54.139362269997946,53479.92432648001 2024-07-31,00:37:54.000,213,10975153,14245,0,1722386273,13037.515283719993,54.11821487999987,53479.84048104 2024-07-31,00:37:55.000,213,10975167,14045,0,1722386274,13037.522020029988,54.06182183999772,53479.84048104 2024-07-31,00:37:56.000,213,10975127,14205,0,1722386275,13037.522020029988,54.047723579999,53479.861442400004 2024-07-31,00:37:57.000,213,10975147,14165,0,1722386276,13037.555701579993,54.068870970004355,53479.80554544001 2024-07-31,00:37:58.000,213,10975085,14165,0,1722386277,13037.616328369993,54.06182183999772,53479.78458408001 2024-07-31,00:37:59.000,213,10975142,14165,0,1722386278,13037.616328369993,54.09001836000243,53479.763622720006 2024-07-31,00:38:00.000,213,10975120,14245,0,1722386279,13037.636537299994,54.075920100003714,53479.763622720006 2024-07-31,00:38:01.000,213,10975132,13885,0,1722386280,13037.683691469989,54.09001836000243,53479.81951968 2024-07-31,00:38:02.000,213,10975139,14165,0,1722386281,13037.724109329989,54.11821487999987,53479.84746816 2024-07-31,00:38:03.000,213,10975117,13925,0,1722386282,13037.771263499999,54.14641140000458,53479.70772576001 2024-07-31,00:38:04.000,213,10975151,14085,0,1722386283,13037.811681359999,54.13231313999859,53479.81951968 2024-07-31,00:38:05.000,213,10975157,14285,0,1722386284,13037.879044459994,54.12526400999923,53479.75663560001 2024-07-31,00:38:06.000,213,10975161,14165,0,1722386285,13037.92619862999,54.139362269997946,53479.763622720006 2024-07-31,00:38:07.000,213,10975160,14325,0,1722386286,13038.00703434999,54.17460792000202,53479.72868712 2024-07-31,00:38:08.000,213,10975154,13965,0,1722386287,13038.081133759995,54.21690269999817,53479.714712880006 2024-07-31,00:38:09.000,213,10975069,14085,0,1722386288,13038.16870578999,54.202804439999454,53479.7217 2024-07-31,00:38:10.000,213,10975108,14245,0,1722386289,13038.249541509991,54.23100096000417,53479.77060984 2024-07-31,00:38:11.000,213,10975160,14405,0,1722386290,13038.370795089992,54.2591974800016,53479.742661360004 2024-07-31,00:38:12.000,213,10975103,14125,0,1722386291,13038.471839739992,54.28034486999968,53479.81951968 2024-07-31,00:38:13.000,213,10975130,14165,0,1722386292,13038.525730219997,54.26624661000096,53479.78458408001 2024-07-31,00:38:14.000,213,10975152,14045,0,1722386293,13038.633511179993,54.30854139000439,53479.83349392001 2024-07-31,00:38:15.000,213,10975136,13925,0,1722386294,13038.694137969993,54.2944431299984,53479.7915712 2024-07-31,00:38:16.000,213,10975167,14405,0,1722386295,13038.774973689993,54.27329574000032,53479.84746816 2024-07-31,00:38:17.000,213,10975104,14085,0,1722386296,13038.795182619993,54.2944431299984,53479.81951968 2024-07-31,00:38:18.000,213,10975051,14085,0,1722386297,13038.835600479993,54.364934429999266,53479.7915712 2024-07-31,00:38:19.000,213,10975140,14285,0,1722386298,13038.876018339994,54.33673791000183,53479.84048104 2024-07-31,00:38:20.000,213,10975110,14045,0,1722386299,13038.916436199994,54.34378704000119,53479.85445528001 2024-07-31,00:38:21.000,213,10975165,13725,0,1722386300,13038.882754649989,54.32263965000311,53479.8265068 2024-07-31,00:38:22.000,213,10975085,14045,0,1722386301,13038.96359036999,54.33673791000183,53479.84746816 2024-07-31,00:38:23.000,213,10975101,14245,0,1722386302,13038.956854059994,54.379032689997985,53479.84746816 2024-07-31,00:38:24.000,213,10975142,14045,0,1722386303,13038.936645129994,54.32968878000247,53479.882403760006 2024-07-31,00:38:25.000,213,10975150,13925,0,1722386304,13038.977062989994,54.35083617000055,53479.85445528001 2024-07-31,00:38:26.000,213,10975141,13805,0,1722386305,13038.98379929999,54.35083617000055,53479.93830072 2024-07-31,00:38:27.000,213,10975130,14005,0,1722386306,13038.990535609999,54.35788529999991,53479.910352240004 2024-07-31,00:38:28.000,213,10975141,14165,0,1722386307,13039.00400822999,54.34378704000119,53479.90336512001 2024-07-31,00:38:29.000,213,10975114,14285,0,1722386308,13038.956854059994,54.35083617000055,53479.90336512001 2024-07-31,00:38:30.000,213,10975123,13965,0,1722386309,13038.990535609999,54.35788529999991,53479.99419768 2024-07-31,00:38:31.000,213,10975145,13805,0,1722386310,13038.950117749999,54.371983559998625,53479.896378 2024-07-31,00:38:32.000,213,10975140,14165,0,1722386311,13038.96359036999,54.379032689997985,53479.9662492 2024-07-31,00:38:33.000,213,10975140,13885,0,1722386312,13039.00400822999,54.371983559998625,53479.98721056 2024-07-31,00:38:34.000,213,10975095,13805,0,1722386313,13039.02421715999,54.364934429999266,53480.01515904 2024-07-31,00:38:35.000,213,10975173,13925,0,1722386314,13039.017480849994,54.414278340002056,53479.98721056 2024-07-31,00:38:36.000,213,10975151,14165,0,1722386315,13039.04442608999,54.421327470001415,53479.9662492 2024-07-31,00:38:37.000,213,10975147,14085,0,1722386316,13039.07137133,54.470671380004205,53479.9662492 2024-07-31,00:38:38.000,213,10975041,14085,0,1722386317,13039.13199812,54.505917030001,53479.95227496001 2024-07-31,00:38:39.000,213,10975123,13885,0,1722386318,13039.21283384,54.5411626799978,53480.00817192 2024-07-31,00:38:40.000,213,10975140,13965,0,1722386319,13039.259988009995,54.52706441999908,53479.980223440005 2024-07-31,00:38:41.000,213,10975118,14165,0,1722386320,13039.340823729995,54.604604849999305,53480.029133280004 2024-07-31,00:38:42.000,213,10975131,13765,0,1722386321,13039.39471421,54.62575224000466,53479.9662492 2024-07-31,00:38:43.000,213,10975110,13845,0,1722386322,13039.448604689991,54.67509615000017,53479.94528784 2024-07-31,00:38:44.000,213,10975151,14005,0,1722386323,13039.522704099996,54.62575224000466,53479.980223440005 2024-07-31,00:38:45.000,213,10975136,14365,0,1722386324,13039.563121959996,54.653948760002095,53480.0361204 2024-07-31,00:38:46.000,213,10975125,14045,0,1722386325,13039.617012440001,54.63280137000402,53480.11297872 2024-07-31,00:38:47.000,213,10975071,14165,0,1722386326,13039.650693989992,54.63985050000338,53480.14092720001 2024-07-31,00:38:48.000,213,10975132,13965,0,1722386327,13039.758474950002,54.646899630002736,53480.13394008 2024-07-31,00:38:49.000,213,10975115,14085,0,1722386328,13039.718057090002,54.61870310999802,53480.16887568001 2024-07-31,00:38:50.000,213,10975136,14005,0,1722386329,13039.765211259997,54.62575224000466,53480.1758628 2024-07-31,00:38:51.000,213,10975153,14085,0,1722386330,13039.771947569992,54.62575224000466,53480.18983704001 2024-07-31,00:38:52.000,213,10975131,13765,0,1722386331,13039.819101740002,54.611653979998664,53480.18284992 2024-07-31,00:38:53.000,213,10975135,13885,0,1722386332,13039.798892810002,54.611653979998664,53480.13394008 2024-07-31,00:38:54.000,213,10975140,14045,0,1722386333,13039.832574359993,54.597555719999946,53480.20381128 2024-07-31,00:38:55.000,213,10975153,13965,0,1722386334,13039.852783289993,54.59050659000059,53480.23874688001 2024-07-31,00:38:56.000,213,10975165,13965,0,1722386335,13039.839310670002,54.56231007000315,53480.25272112 2024-07-31,00:38:57.000,213,10975132,13925,0,1722386336,13039.846046979997,54.58345746000123,53480.29464384 2024-07-31,00:38:58.000,213,10975056,14045,0,1722386337,13039.913410079993,54.55526094000379,53480.21079840001 2024-07-31,00:38:59.000,213,10975156,14205,0,1722386338,13039.893201149993,54.597555719999946,53480.21079840001 2024-07-31,00:39:00.000,213,10975142,14085,0,1722386339,13039.940355319988,54.63985050000338,53480.30163096 2024-07-31,00:39:01.000,213,10975137,14005,0,1722386340,13039.926882699998,54.611653979998664,53480.25970824001 2024-07-31,00:39:02.000,213,10975098,14045,0,1722386341,13039.940355319988,54.63280137000402,53480.34355368 2024-07-31,00:39:03.000,213,10975132,13845,0,1722386342,13039.953827939993,54.660997890001454,53480.30861808001 2024-07-31,00:39:04.000,213,10975151,14085,0,1722386343,13039.933619009993,54.646899630002736,53480.35752792001 2024-07-31,00:39:05.000,213,10975145,14005,0,1722386344,13039.960564249988,54.61870310999802,53480.364515040004 2024-07-31,00:39:06.000,213,10975175,14045,0,1722386345,13040.027927349998,54.66804702000081,53480.39246352 2024-07-31,00:39:07.000,213,10975161,14205,0,1722386346,13040.021191039988,54.63985050000338,53480.37848928001 2024-07-31,00:39:08.000,213,10975162,13885,0,1722386347,13040.034663659993,54.69624353999825,53480.35752792001 2024-07-31,00:39:09.000,213,10975179,13965,0,1722386348,13040.061608899989,54.703292670004885,53480.413424880004 2024-07-31,00:39:10.000,213,10975154,13965,0,1722386349,13040.061608899989,54.703292670004885,53480.413424880004 2024-07-31,00:39:11.000,213,10975146,14285,0,1722386350,13040.041399969989,54.72444006000296,53480.39945064 2024-07-31,00:39:12.000,213,10975135,14125,0,1722386351,13040.054872589993,54.72444006000296,53480.40643776001 2024-07-31,00:39:13.000,213,10975109,14245,0,1722386352,13040.054872589993,54.780833099997835,53480.413424880004 2024-07-31,00:39:14.000,213,10975138,14085,0,1722386353,13040.075081519994,54.73853832000168,53480.483296080005 2024-07-31,00:39:15.000,213,10975119,14005,0,1722386354,13040.088554139998,54.75968570999976,53480.4902832 2024-07-31,00:39:16.000,213,10975136,14285,0,1722386355,13040.095290449994,54.79493136000383,53480.44836048 2024-07-31,00:39:17.000,213,10975140,13965,0,1722386356,13040.095290449994,54.8513243999987,53480.46233472 2024-07-31,00:39:18.000,213,10975170,14045,0,1722386357,13040.081817829989,54.8513243999987,53480.49727032 2024-07-31,00:39:19.000,213,10975113,14005,0,1722386358,13040.095290449994,54.90771744000085,53480.54618016001 2024-07-31,00:39:20.000,213,10975120,13885,0,1722386359,13040.122235689989,54.91476657000021,53480.52521880001 2024-07-31,00:39:21.000,213,10975117,14085,0,1722386360,13040.108763069999,54.92181569999957,53480.52521880001 2024-07-31,00:39:22.000,213,10975165,14165,0,1722386361,13040.149180929999,54.94296308999765,53480.52521880001 2024-07-31,00:39:23.000,213,10975131,13845,0,1722386362,13040.196335099994,54.90771744000085,53480.51823168 2024-07-31,00:39:24.000,213,10975124,13845,0,1722386363,13040.216544029994,54.93591395999829,53480.54618016001 2024-07-31,00:39:25.000,213,10975105,14405,0,1722386364,13040.297379749994,54.97115961000236,53480.54618016001 2024-07-31,00:39:26.000,213,10975137,14325,0,1722386365,13040.34453391999,54.964110480003,53480.650986960005 2024-07-31,00:39:27.000,213,10975164,13925,0,1722386366,13040.35127023,54.94296308999765,53480.67194832001 2024-07-31,00:39:28.000,213,10975077,14045,0,1722386367,13040.418633329995,54.95706135000364,53480.69290968001 2024-07-31,00:39:29.000,213,10975184,14285,0,1722386368,13040.39168809,54.95706135000364,53480.67893544 2024-07-31,00:39:30.000,213,10975160,14085,0,1722386369,13040.418633329995,54.95001222000428,53480.72784528 2024-07-31,00:39:31.000,213,10975167,14245,0,1722386370,13040.43210595,54.92886482999893,53480.76278088001 2024-07-31,00:39:32.000,213,10975156,13805,0,1722386371,13040.40516070999,54.90771744000085,53480.68592256 2024-07-31,00:39:33.000,213,10975118,13885,0,1722386372,13040.43210595,54.92886482999893,53480.74181952001 2024-07-31,00:39:34.000,213,10975144,13965,0,1722386373,13040.459051189995,54.90771744000085,53480.74181952001 2024-07-31,00:39:35.000,213,10975128,14245,0,1722386374,13040.44557856999,54.90066831000149,53480.75579376 2024-07-31,00:39:36.000,213,10975140,14165,0,1722386375,13040.40516070999,54.89361918000213,53480.74181952001 2024-07-31,00:39:37.000,213,10975201,13965,0,1722386376,13040.378215469995,54.879520920003415,53480.85361344 2024-07-31,00:39:38.000,213,10975122,14005,0,1722386377,13040.37147916,54.90771744000085,53480.8047036 2024-07-31,00:39:39.000,213,10975125,14245,0,1722386378,13040.28390712999,54.879520920003415,53480.83963920001 2024-07-31,00:39:40.000,213,10975089,14365,0,1722386379,13040.26369819999,54.886570050002774,53480.88156192001 2024-07-31,00:39:41.000,213,10975175,14005,0,1722386380,13040.20307140999,54.872471790004056,53480.888549040006 2024-07-31,00:39:42.000,213,10975137,14085,0,1722386381,13040.236752959994,54.872471790004056,53480.937458880006 2024-07-31,00:39:43.000,213,10975122,14165,0,1722386382,13040.216544029994,54.830177010000625,53480.95842024001 2024-07-31,00:39:44.000,213,10975169,14125,0,1722386383,13040.162653549989,54.81607875000191,53480.92348464 2024-07-31,00:39:45.000,213,10975170,14005,0,1722386384,13040.162653549989,54.823127880001266,53480.95842024001 2024-07-31,00:39:46.000,213,10975149,14125,0,1722386385,13040.155917239994,54.872471790004056,53480.986368720005 2024-07-31,00:39:47.000,213,10975170,14045,0,1722386386,13040.196335099994,54.872471790004056,53481.00733008001 2024-07-31,00:39:48.000,213,10975169,14085,0,1722386387,13040.149180929999,54.90066831000149,53481.04925280001 2024-07-31,00:39:49.000,213,10975165,14285,0,1722386388,13040.18286247999,54.90066831000149,53481.07021416 2024-07-31,00:39:50.000,213,10975151,14365,0,1722386389,13040.18286247999,54.85837352999806,53481.02130432 2024-07-31,00:39:51.000,213,10975136,14045,0,1722386390,13040.189598789999,54.879520920003415,53481.00034296 2024-07-31,00:39:52.000,213,10975175,14205,0,1722386391,13040.189598789999,54.872471790004056,53481.04226568 2024-07-31,00:39:53.000,213,10975109,13965,0,1722386392,13040.176126169994,54.95706135000364,53481.04226568 2024-07-31,00:39:54.000,213,10975174,14165,0,1722386393,13040.230016649999,54.92886482999893,53481.07720128001 2024-07-31,00:39:55.000,213,10975129,13885,0,1722386394,13040.25022558,54.97820874000172,53481.09117552 2024-07-31,00:39:56.000,213,10975152,14125,0,1722386395,13040.256961889994,54.999356129999796,53481.084188400004 2024-07-31,00:39:57.000,213,10975194,14205,0,1722386396,13040.277170819994,54.97115961000236,53481.14707248001 2024-07-31,00:39:58.000,213,10975163,14125,0,1722386397,13040.256961889994,54.97115961000236,53481.105149760006 2024-07-31,00:39:59.000,213,10975172,14085,0,1722386398,13040.31085237,55.020503519997874,53481.119124 2024-07-31,00:40:00.000,213,10975152,14125,0,1722386399,13040.317588679995,54.999356129999796,53481.14008536 2024-07-31,00:40:01.000,213,10975158,14285,0,1722386400,13040.29064344,55.04165091000323,53481.14008536 2024-07-31,00:40:02.000,213,10975192,14045,0,1722386401,13040.34453391999,55.04165091000323,53481.16104672 2024-07-31,00:40:03.000,213,10975172,13885,0,1722386402,13040.317588679995,55.0980439499981,53481.202969440004 2024-07-31,00:40:04.000,213,10975151,14245,0,1722386403,13040.31085237,55.09099481999874,53481.18200808 2024-07-31,00:40:05.000,213,10975104,13805,0,1722386404,13040.297379749994,55.112142210004095,53481.17502096001 2024-07-31,00:40:06.000,213,10975148,13725,0,1722386405,13040.297379749994,55.0980439499981,53481.21694368001 2024-07-31,00:40:07.000,213,10975149,14125,0,1722386406,13040.256961889994,55.105093080004735,53481.2588664 2024-07-31,00:40:08.000,213,10975110,14245,0,1722386407,13040.230016649999,55.07689656000002,53481.18200808 2024-07-31,00:40:09.000,213,10975143,14245,0,1722386408,13040.169389859999,55.048700040002586,53481.26585352001 2024-07-31,00:40:10.000,213,10975154,14005,0,1722386409,13040.135708309994,55.020503519997874,53481.26585352001 2024-07-31,00:40:11.000,213,10975138,14085,0,1722386410,13040.081817829989,54.999356129999796,53481.20995656 2024-07-31,00:40:12.000,213,10975128,14325,0,1722386411,13039.987509489998,54.92181569999957,53481.20995656 2024-07-31,00:40:13.000,213,10975100,13885,0,1722386412,13039.872992219993,54.92181569999957,53481.21694368001 2024-07-31,00:40:14.000,213,10975159,14005,0,1722386413,13039.819101740002,54.8654226600047,53481.26585352001 2024-07-31,00:40:15.000,213,10975177,13885,0,1722386414,13039.684375539997,54.837226139999984,53481.17502096001 2024-07-31,00:40:16.000,213,10975204,14245,0,1722386415,13039.657430300002,54.773783969998476,53481.23091792 2024-07-31,00:40:17.000,213,10975170,14365,0,1722386416,13039.563121959996,54.76673483999912,53481.23790504 2024-07-31,00:40:18.000,213,10975176,13845,0,1722386417,13039.462077309996,54.78788223000447,53481.223930800006 2024-07-31,00:40:19.000,213,10975170,14085,0,1722386418,13039.40818682999,54.78788223000447,53481.24489216001 2024-07-31,00:40:20.000,213,10975206,13845,0,1722386419,13039.35429635,54.78788223000447,53481.2588664 2024-07-31,00:40:21.000,213,10975126,14085,0,1722386420,13039.300405869995,54.780833099997835,53481.18200808 2024-07-31,00:40:22.000,213,10975170,14045,0,1722386421,13039.320614799995,54.81607875000191,53481.23790504 2024-07-31,00:40:23.000,213,10975149,14005,0,1722386422,13039.26672431999,54.85837352999806,53481.19598232001 2024-07-31,00:40:24.000,213,10975153,14085,0,1722386423,13039.29366956,54.8513243999987,53481.18200808 2024-07-31,00:40:25.000,213,10975174,14125,0,1722386424,13039.280196939995,54.91476657000021,53481.12611112001 2024-07-31,00:40:26.000,213,10975185,14245,0,1722386425,13039.29366956,54.95706135000364,53481.09117552 2024-07-31,00:40:27.000,213,10975146,14045,0,1722386426,13039.33408742,55.006405259999156,53481.09117552 2024-07-31,00:40:28.000,213,10975078,14245,0,1722386427,13039.340823729995,55.062798300001305,53481.00733008001 2024-07-31,00:40:29.000,213,10975147,14165,0,1722386428,13039.36776896999,55.04165091000323,53480.97938160001 2024-07-31,00:40:30.000,213,10975166,14325,0,1722386429,13039.421659449996,55.08394568999938,53480.96540736 2024-07-31,00:40:31.000,213,10975139,13845,0,1722386430,13039.455341,55.0980439499981,53480.95143312 2024-07-31,00:40:32.000,213,10975142,14085,0,1722386431,13039.489022549991,55.112142210004095,53480.97239448 2024-07-31,00:40:33.000,213,10975108,13885,0,1722386432,13039.502495169996,55.08394568999938,53480.90252328 2024-07-31,00:40:34.000,213,10975135,13885,0,1722386433,13039.556385650001,55.0980439499981,53480.97938160001 2024-07-31,00:40:35.000,213,10975180,14285,0,1722386434,13039.536176720001,55.07689656000002,53480.916497520004 2024-07-31,00:40:36.000,213,10975195,14125,0,1722386435,13039.522704099996,55.02755265000451,53480.90951040001 2024-07-31,00:40:37.000,213,10975191,14005,0,1722386436,13039.502495169996,54.97820874000172,53480.986368720005 2024-07-31,00:40:38.000,213,10975150,14005,0,1722386437,13039.462077309996,54.95001222000428,53480.90951040001 2024-07-31,00:40:39.000,213,10975128,14045,0,1722386438,13039.455341,54.964110480003,53480.916497520004 2024-07-31,00:40:40.000,213,10975095,14085,0,1722386439,13039.39471421,54.89361918000213,53480.90951040001 2024-07-31,00:40:41.000,213,10975217,14365,0,1722386440,13039.35429635,54.830177010000625,53480.88156192001 2024-07-31,00:40:42.000,213,10975142,13885,0,1722386441,13039.340823729995,54.80902962000255,53480.916497520004 2024-07-31,00:40:43.000,213,10975130,14325,0,1722386442,13039.239779079995,54.75968570999976,53480.8745748 2024-07-31,00:40:44.000,213,10975131,14085,0,1722386443,13039.22630645999,54.69624353999825,53480.79771648 2024-07-31,00:40:45.000,213,10975148,14045,0,1722386444,13039.158943359995,54.646899630002736,53480.818677840005 2024-07-31,00:40:46.000,213,10975133,14045,0,1722386445,13039.14547073999,54.646899630002736,53480.77675512 2024-07-31,00:40:47.000,213,10975146,13965,0,1722386446,13039.14547073999,54.604604849999305,53480.77675512 2024-07-31,00:40:48.000,213,10975099,14045,0,1722386447,13039.08484394999,54.611653979998664,53480.79072936001 2024-07-31,00:40:49.000,213,10975166,14165,0,1722386448,13039.09158026,54.61870310999802,53480.70688392 2024-07-31,00:40:50.000,213,10975156,14125,0,1722386449,13039.17241598,54.61870310999802,53480.77675512 2024-07-31,00:40:51.000,213,10975169,14285,0,1722386450,13039.17241598,54.68214527999953,53480.72784528 2024-07-31,00:40:52.000,213,10975146,14165,0,1722386451,13039.21283384,54.68919440999889,53480.748806640004 2024-07-31,00:40:53.000,213,10975172,14325,0,1722386452,13039.280196939995,54.73148919000232,53480.748806640004 2024-07-31,00:40:54.000,213,10975150,14005,0,1722386453,13039.340823729995,54.76673483999912,53480.70688392 2024-07-31,00:40:55.000,213,10975152,14005,0,1722386454,13039.38797789999,54.823127880001266,53480.720858160006 2024-07-31,00:40:56.000,213,10975116,14085,0,1722386455,13039.462077309996,54.90771744000085,53480.76278088001 2024-07-31,00:40:57.000,213,10975142,14245,0,1722386456,13039.502495169996,54.92181569999957,53480.74181952001 2024-07-31,00:40:58.000,213,10975113,14085,0,1722386457,13039.522704099996,54.92886482999893,53480.720858160006 2024-07-31,00:40:59.000,213,10975170,14045,0,1722386458,13039.556385650001,54.93591395999829,53480.720858160006 2024-07-31,00:41:00.000,213,10975156,14085,0,1722386459,13039.617012440001,54.97820874000172,53480.77675512 2024-07-31,00:41:01.000,213,10975188,14125,0,1722386460,13039.623748749997,54.97820874000172,53480.70688392 2024-07-31,00:41:02.000,213,10975122,14085,0,1722386461,13039.670902919992,54.95001222000428,53480.76278088001 2024-07-31,00:41:03.000,213,10975118,14325,0,1722386462,13039.603539819997,54.95706135000364,53480.71387104001 2024-07-31,00:41:04.000,213,10975113,14085,0,1722386463,13039.617012440001,54.97115961000236,53480.70688392 2024-07-31,00:41:05.000,213,10975167,14285,0,1722386464,13039.556385650001,54.90066831000149,53480.72784528 2024-07-31,00:41:06.000,213,10975147,14565,0,1722386465,13039.549649339991,54.8654226600047,53480.699896800004 2024-07-31,00:41:07.000,213,10975167,14405,0,1722386466,13039.462077309996,54.780833099997835,53480.72784528 2024-07-31,00:41:08.000,213,10975127,14405,0,1722386467,13039.36776896999,54.710341800004244,53480.699896800004 2024-07-31,00:41:09.000,213,10975162,14245,0,1722386468,13039.361032659996,54.67509615000017,53480.748806640004 2024-07-31,00:41:10.000,213,10975110,14245,0,1722386469,13039.30714217999,54.61870310999802,53480.70688392 2024-07-31,00:41:11.000,213,10975149,14165,0,1722386470,13039.28693324999,54.55526094000379,53480.68592256 2024-07-31,00:41:12.000,213,10975167,14205,0,1722386471,13039.239779079995,54.49886790000164,53480.68592256 2024-07-31,00:41:13.000,213,10975201,14045,0,1722386472,13039.219570149995,54.477720510003564,53480.68592256 2024-07-31,00:41:14.000,213,10975132,14245,0,1722386473,13039.26672431999,54.414278340002056,53480.62303848001 2024-07-31,00:41:15.000,213,10975157,14165,0,1722386474,13039.18588859999,54.40018008000334,53480.61605136 2024-07-31,00:41:16.000,213,10975194,14205,0,1722386475,13039.21283384,54.428376600000774,53480.58810288 2024-07-31,00:41:17.000,213,10975157,14125,0,1722386476,13039.20609752999,54.371983559998625,53480.57412864001 2024-07-31,00:41:18.000,213,10975165,13925,0,1722386477,13039.24651538999,54.35788529999991,53480.49727032 2024-07-31,00:41:19.000,213,10975173,14125,0,1722386478,13039.27346063,54.38608182000462,53480.46932184 2024-07-31,00:41:20.000,213,10975121,13885,0,1722386479,13039.29366956,54.371983559998625,53480.46932184 2024-07-31,00:41:21.000,213,10975178,14045,0,1722386480,13039.33408742,54.371983559998625,53480.434386240006 2024-07-31,00:41:22.000,213,10975198,14085,0,1722386481,13039.40818682999,54.379032689997985,53480.46233472 2024-07-31,00:41:23.000,213,10975163,14085,0,1722386482,13039.428395759991,54.39313095000398,53480.37848928001 2024-07-31,00:41:24.000,213,10975136,14125,0,1722386483,13039.47554993,54.421327470001415,53480.33656656001 2024-07-31,00:41:25.000,213,10975159,14205,0,1722386484,13039.542913029996,54.4072292100027,53480.385476400006 2024-07-31,00:41:26.000,213,10975162,14125,0,1722386485,13039.569858269992,54.44952398999885,53480.32957944 2024-07-31,00:41:27.000,213,10975153,13925,0,1722386486,13039.610276129992,54.463622250004846,53480.29464384 2024-07-31,00:41:28.000,213,10975130,14045,0,1722386487,13039.677639230002,54.45657311999821,53480.2806696 2024-07-31,00:41:29.000,213,10975144,14205,0,1722386488,13039.650693989992,54.44247485999949,53480.27368248 2024-07-31,00:41:30.000,213,10975108,14005,0,1722386489,13039.684375539997,54.414278340002056,53480.23874688001 2024-07-31,00:41:31.000,213,10975153,14045,0,1722386490,13039.704584469997,54.45657311999821,53480.23874688001 2024-07-31,00:41:32.000,213,10975147,14325,0,1722386491,13039.738266020002,54.435425730000134,53480.18983704001 2024-07-31,00:41:33.000,213,10975090,13925,0,1722386492,13039.731529709992,54.428376600000774,53480.266695360006 2024-07-31,00:41:34.000,213,10975132,13925,0,1722386493,13039.758474950002,54.45657311999821,53480.23175976 2024-07-31,00:41:35.000,213,10975155,13885,0,1722386494,13039.704584469997,54.421327470001415,53480.245734000004 2024-07-31,00:41:36.000,213,10975119,14245,0,1722386495,13039.711320779992,54.414278340002056,53480.32259232 2024-07-31,00:41:37.000,213,10975167,14125,0,1722386496,13039.664166609997,54.4072292100027,53480.32957944 2024-07-31,00:41:38.000,213,10975116,13965,0,1722386497,13039.650693989992,54.371983559998625,53480.32957944 2024-07-31,00:41:39.000,213,10975162,14085,0,1722386498,13039.617012440001,54.38608182000462,53480.3505408 2024-07-31,00:41:40.000,213,10975093,14045,0,1722386499,13039.590067199992,54.38608182000462,53480.32259232 2024-07-31,00:41:41.000,213,10975150,14085,0,1722386500,13039.529440409991,54.371983559998625,53480.3505408 2024-07-31,00:41:42.000,213,10975130,14325,0,1722386501,13039.569858269992,54.364934429999266,53480.37848928001 2024-07-31,00:41:43.000,213,10975139,14005,0,1722386502,13039.522704099996,54.379032689997985,53480.29464384 2024-07-31,00:41:44.000,213,10975148,14045,0,1722386503,13039.529440409991,54.371983559998625,53480.28765672001 2024-07-31,00:41:45.000,213,10975137,14165,0,1722386504,13039.502495169996,54.34378704000119,53480.2806696 2024-07-31,00:41:46.000,213,10975148,14325,0,1722386505,13039.549649339991,54.32968878000247,53480.30163096 2024-07-31,00:41:47.000,213,10975139,13885,0,1722386506,13039.590067199992,54.33673791000183,53480.37150216 2024-07-31,00:41:48.000,213,10975155,14325,0,1722386507,13039.549649339991,54.32968878000247,53480.29464384 2024-07-31,00:41:49.000,213,10975144,14165,0,1722386508,13039.583330889996,54.27329574000032,53480.32957944 2024-07-31,00:41:50.000,213,10975140,14085,0,1722386509,13039.657430300002,54.27329574000032,53480.29464384 2024-07-31,00:41:51.000,213,10975156,13885,0,1722386510,13039.643957679997,54.33673791000183,53480.315605200005 2024-07-31,00:41:52.000,213,10975113,13925,0,1722386511,13039.670902919992,54.30854139000439,53480.27368248 2024-07-31,00:41:53.000,213,10975144,14165,0,1722386512,13039.704584469997,54.31559052000375,53480.266695360006 2024-07-31,00:41:54.000,213,10975089,14045,0,1722386513,13039.711320779992,54.33673791000183,53480.23175976 2024-07-31,00:41:55.000,213,10975146,13885,0,1722386514,13039.711320779992,54.35083617000055,53480.217785520006 2024-07-31,00:41:56.000,213,10975135,14005,0,1722386515,13039.738266020002,54.35083617000055,53480.27368248 2024-07-31,00:41:57.000,213,10975154,14245,0,1722386516,13039.758474950002,54.379032689997985,53480.28765672001 2024-07-31,00:41:58.000,213,10975132,14005,0,1722386517,13039.738266020002,54.38608182000462,53480.315605200005 2024-07-31,00:41:59.000,213,10975113,14245,0,1722386518,13039.751738639992,54.364934429999266,53480.315605200005 2024-07-31,00:42:00.000,213,10975109,14245,0,1722386519,13039.704584469997,54.38608182000462,53480.29464384 2024-07-31,00:42:01.000,213,10975129,14005,0,1722386520,13039.724793399997,54.371983559998625,53480.21079840001 2024-07-31,00:42:02.000,213,10975116,14325,0,1722386521,13039.711320779992,54.35788529999991,53480.20381128 2024-07-31,00:42:03.000,213,10975079,14285,0,1722386522,13039.657430300002,54.33673791000183,53480.266695360006 2024-07-31,00:42:04.000,213,10975095,14005,0,1722386523,13039.590067199992,54.35788529999991,53480.18983704001 2024-07-31,00:42:05.000,213,10975154,13805,0,1722386524,13039.549649339991,54.35083617000055,53480.23175976 2024-07-31,00:42:06.000,213,10975134,13885,0,1722386525,13039.542913029996,54.32968878000247,53480.29464384 2024-07-31,00:42:07.000,213,10975069,13965,0,1722386526,13039.495758860001,54.34378704000119,53480.32957944 2024-07-31,00:42:08.000,213,10975167,13965,0,1722386527,13039.401450519996,54.34378704000119,53480.29464384 2024-07-31,00:42:09.000,213,10975147,13845,0,1722386528,13039.361032659996,54.35083617000055,53480.2806696 2024-07-31,00:42:10.000,213,10975140,13845,0,1722386529,13039.33408742,54.35083617000055,53480.245734000004 2024-07-31,00:42:11.000,213,10975141,14045,0,1722386530,13039.27346063,54.38608182000462,53480.18284992 2024-07-31,00:42:12.000,213,10975143,13965,0,1722386531,13039.26672431999,54.40018008000334,53480.266695360006 2024-07-31,00:42:13.000,213,10975117,14165,0,1722386532,13039.19262491,54.4072292100027,53480.21079840001 2024-07-31,00:42:14.000,213,10975140,14325,0,1722386533,13039.22630645999,54.45657311999821,53480.23874688001 2024-07-31,00:42:15.000,213,10975166,14245,0,1722386534,13039.21283384,54.45657311999821,53480.25970824001 2024-07-31,00:42:16.000,213,10975118,14045,0,1722386535,13039.199361219995,54.505917030001,53480.25272112 2024-07-31,00:42:17.000,213,10975126,13885,0,1722386536,13039.22630645999,54.505917030001,53480.28765672001 2024-07-31,00:42:18.000,213,10975123,13805,0,1722386537,13039.21283384,54.5411626799978,53480.28765672001 2024-07-31,00:42:19.000,213,10975122,14045,0,1722386538,13039.22630645999,54.57640833000187,53480.25970824001 2024-07-31,00:42:20.000,213,10975142,14085,0,1722386539,13039.23304277,54.597555719999946,53480.217785520006 2024-07-31,00:42:21.000,213,10975078,14045,0,1722386540,13039.239779079995,54.604604849999305,53480.16188856 2024-07-31,00:42:22.000,213,10975147,14245,0,1722386541,13039.239779079995,54.58345746000123,53480.196824160004 2024-07-31,00:42:23.000,213,10975130,14085,0,1722386542,13039.219570149995,54.59050659000059,53480.23874688001 2024-07-31,00:42:24.000,213,10975133,14125,0,1722386543,13039.22630645999,54.58345746000123,53480.18983704001 2024-07-31,00:42:25.000,213,10975135,14245,0,1722386544,13039.21283384,54.54821181000443,53480.15490144 2024-07-31,00:42:26.000,213,10975119,14285,0,1722386545,13039.20609752999,54.49181877000228,53480.20381128 2024-07-31,00:42:27.000,213,10975174,14205,0,1722386546,13039.17241598,54.463622250004846,53480.1758628 2024-07-31,00:42:28.000,213,10975051,14045,0,1722386547,13039.10505287999,54.463622250004846,53480.1758628 2024-07-31,00:42:29.000,213,10975132,14245,0,1722386548,13039.057898709994,54.371983559998625,53480.18284992 2024-07-31,00:42:30.000,213,10975113,14365,0,1722386549,13039.02421715999,54.31559052000375,53480.147914320005 2024-07-31,00:42:31.000,213,10975160,14045,0,1722386550,13038.956854059994,54.28034486999968,53480.13394008 2024-07-31,00:42:32.000,213,10975111,14165,0,1722386551,13038.902963579989,54.188706180000736,53480.099004480006 2024-07-31,00:42:33.000,213,10975108,14165,0,1722386552,13038.842336789989,54.13231313999859,53480.06406888 2024-07-31,00:42:34.000,213,10975108,14165,0,1722386553,13038.835600479993,54.068870970004355,53480.1059916 2024-07-31,00:42:35.000,213,10975120,14445,0,1722386554,13038.801918929988,54.06182183999772,53480.078043120004 2024-07-31,00:42:36.000,213,10975106,14485,0,1722386555,13038.808655239998,53.977232279998134,53480.05708176 2024-07-31,00:42:37.000,213,10975108,14325,0,1722386556,13038.781709999988,53.93493750000198,53480.029133280004 2024-07-31,00:42:38.000,213,10975142,14205,0,1722386557,13038.741292139988,53.970183149998775,53480.05708176 2024-07-31,00:42:39.000,213,10975151,14125,0,1722386558,13038.741292139988,53.99133054000413,53479.980223440005 2024-07-31,00:42:40.000,213,10975110,14285,0,1722386559,13038.788446309998,53.977232279998134,53480.029133280004 2024-07-31,00:42:41.000,213,10975141,14285,0,1722386560,13038.808655239998,54.026576190000924,53479.95227496001 2024-07-31,00:42:42.000,213,10975131,14005,0,1722386561,13038.869282029998,54.068870970004355,53479.95227496001 2024-07-31,00:42:43.000,213,10975099,14325,0,1722386562,13038.882754649989,54.11116575000051,53480.01515904 2024-07-31,00:42:44.000,213,10975171,14085,0,1722386563,13039.02421715999,54.21690269999817,53479.95926208 2024-07-31,00:42:45.000,213,10975156,13965,0,1722386564,13039.07137133,54.28034486999968,53479.95926208 2024-07-31,00:42:46.000,213,10975131,14045,0,1722386565,13039.17241598,54.364934429999266,53479.97323632001 2024-07-31,00:42:47.000,213,10975143,14085,0,1722386566,13039.23304277,54.45657311999821,53479.92432648001 2024-07-31,00:42:48.000,213,10975139,14125,0,1722386567,13039.30714217999,54.44952398999885,53479.92432648001 2024-07-31,00:42:49.000,213,10975144,14085,0,1722386568,13039.41492314,54.52706441999908,53479.910352240004 2024-07-31,00:42:50.000,213,10975104,13965,0,1722386569,13039.502495169996,54.56231007000315,53479.91733936 2024-07-31,00:42:51.000,213,10975105,13925,0,1722386570,13039.576594580001,54.611653979998664,53479.94528784 2024-07-31,00:42:52.000,213,10975139,13925,0,1722386571,13039.603539819997,54.58345746000123,53479.98721056 2024-07-31,00:42:53.000,213,10975118,14245,0,1722386572,13039.643957679997,54.55526094000379,53479.980223440005 2024-07-31,00:42:54.000,213,10975127,13925,0,1722386573,13039.684375539997,54.48476964000292,53479.98721056 2024-07-31,00:42:55.000,213,10975127,13925,0,1722386574,13039.603539819997,54.44952398999885,53479.94528784 2024-07-31,00:42:56.000,213,10975139,14045,0,1722386575,13039.529440409991,54.38608182000462,53479.93830072 2024-07-31,00:42:57.000,213,10975141,13885,0,1722386576,13039.47554993,54.32263965000311,53479.95227496001 2024-07-31,00:42:58.000,213,10975149,14205,0,1722386577,13039.37450528,54.23100096000417,53479.98721056 2024-07-31,00:42:59.000,213,10975129,13925,0,1722386578,13039.280196939995,54.11821487999987,53479.98721056 2024-07-31,00:43:00.000,213,10975123,14365,0,1722386579,13039.19262491,54.026576190000924,53480.00118480001 2024-07-31,00:43:01.000,213,10975118,14085,0,1722386580,13039.098316569994,53.970183149998775,53479.910352240004 2024-07-31,00:43:02.000,213,10975145,13885,0,1722386581,13039.06463501999,53.92083924000326,53479.9662492 2024-07-31,00:43:03.000,213,10975151,14085,0,1722386582,13038.98379929999,53.90674098000454,53479.980223440005 2024-07-31,00:43:04.000,213,10975142,13885,0,1722386583,13038.970326679999,53.90674098000454,53479.93830072 2024-07-31,00:43:05.000,213,10975131,14085,0,1722386584,13038.929908819999,53.89264271999855,53479.910352240004 2024-07-31,00:43:06.000,213,10975121,13885,0,1722386585,13038.943381439989,53.89969184999791,53479.882403760006 2024-07-31,00:43:07.000,213,10975118,13925,0,1722386586,13038.990535609999,53.87854445999983,53479.94528784 2024-07-31,00:43:08.000,213,10975126,13885,0,1722386587,13039.02421715999,53.87149533000047,53479.93830072 2024-07-31,00:43:09.000,213,10975111,13765,0,1722386588,13039.0511624,53.89264271999855,53479.910352240004 2024-07-31,00:43:10.000,213,10975100,13885,0,1722386589,13039.10505287999,53.90674098000454,53479.87541664001 2024-07-31,00:43:11.000,213,10975084,14285,0,1722386590,13039.118525499995,53.90674098000454,53479.86842952 2024-07-31,00:43:12.000,213,10975129,13805,0,1722386591,13039.20609752999,53.9137901100039,53479.91733936 2024-07-31,00:43:13.000,213,10975125,13845,0,1722386592,13039.2532517,53.94198663000134,53479.94528784 2024-07-31,00:43:14.000,213,10975163,14045,0,1722386593,13039.30714217999,53.99133054000413,53479.91733936 2024-07-31,00:43:15.000,213,10975101,13845,0,1722386594,13039.361032659996,54.03362532000028,53479.90336512001 2024-07-31,00:43:16.000,213,10975117,14085,0,1722386595,13039.441868379996,54.068870970004355,53479.882403760006 2024-07-31,00:43:17.000,213,10975120,14085,0,1722386596,13039.536176720001,54.08296923000307,53479.93830072 2024-07-31,00:43:18.000,213,10975118,14045,0,1722386597,13039.603539819997,54.11821487999987,53479.931313600006 2024-07-31,00:43:19.000,213,10975110,14165,0,1722386598,13039.603539819997,54.1605096600033,53479.87541664001 2024-07-31,00:43:20.000,213,10975118,13805,0,1722386599,13039.731529709992,54.22395183000481,53479.882403760006 2024-07-31,00:43:21.000,213,10975144,14205,0,1722386600,13039.812365429992,54.2591974800016,53479.931313600006 2024-07-31,00:43:22.000,213,10975145,13845,0,1722386601,13039.893201149993,54.27329574000032,53479.92432648001 2024-07-31,00:43:23.000,213,10975128,13885,0,1722386602,13039.920146390003,54.28739399999904,53479.97323632001 2024-07-31,00:43:24.000,213,10975119,13685,0,1722386603,13039.987509489998,54.30149225999776,53479.896378 2024-07-31,00:43:25.000,213,10975124,14045,0,1722386604,13040.054872589993,54.28034486999968,53479.93830072 2024-07-31,00:43:26.000,213,10975085,14085,0,1722386605,13040.128971999999,54.252148350002244,53479.91733936 2024-07-31,00:43:27.000,213,10975178,13925,0,1722386606,13040.155917239994,54.27329574000032,53479.91733936 2024-07-31,00:43:28.000,213,10975097,14045,0,1722386607,13040.128971999999,54.26624661000096,53479.93830072 2024-07-31,00:43:29.000,213,10975146,13885,0,1722386608,13040.142444619989,54.202804439999454,53479.896378 2024-07-31,00:43:30.000,213,10975134,14205,0,1722386609,13040.155917239994,54.195755310000095,53480.00118480001 2024-07-31,00:43:31.000,213,10975141,14085,0,1722386610,13040.115499379994,54.139362269997946,53479.91733936 2024-07-31,00:43:32.000,213,10975097,14205,0,1722386611,13040.102026759989,54.09001836000243,53479.91733936 2024-07-31,00:43:33.000,213,10975156,14285,0,1722386612,13040.027927349998,54.068870970004355,53479.97323632001 2024-07-31,00:43:34.000,213,10975103,13925,0,1722386613,13039.994245799993,54.012477930002206,53479.980223440005 2024-07-31,00:43:35.000,213,10975141,13765,0,1722386614,13039.920146390003,53.970183149998775,53480.05708176 2024-07-31,00:43:36.000,213,10975145,14205,0,1722386615,13039.812365429992,53.92788837000262,53480.01515904 2024-07-31,00:43:37.000,213,10975117,14205,0,1722386616,13039.704584469997,53.89969184999791,53480.078043120004 2024-07-31,00:43:38.000,213,10975135,14245,0,1722386617,13039.623748749997,53.88559358999919,53480.08503024 2024-07-31,00:43:39.000,213,10975092,14325,0,1722386618,13039.536176720001,53.843298810003034,53480.04310752001 2024-07-31,00:43:40.000,213,10975114,14205,0,1722386619,13039.47554993,53.82215141999768,53480.00817192 2024-07-31,00:43:41.000,213,10975127,13925,0,1722386620,13039.361032659996,53.80805315999896,53480.050094640006 2024-07-31,00:43:42.000,213,10975096,14285,0,1722386621,13039.28693324999,53.75166012000409,53480.050094640006 2024-07-31,00:43:43.000,213,10975119,14165,0,1722386622,13039.20609752999,53.75870925000345,53480.05708176 2024-07-31,00:43:44.000,213,10975115,14205,0,1722386623,13039.158943359995,53.74461099000473,53480.02214616001 2024-07-31,00:43:45.000,213,10975143,13965,0,1722386624,13039.12526180999,53.75870925000345,53479.95227496001 2024-07-31,00:43:46.000,213,10975108,14285,0,1722386625,13039.138734429995,53.77280751000217,53480.00817192 2024-07-31,00:43:47.000,213,10975161,14245,0,1722386626,13039.11178919,53.74461099000473,53480.029133280004 2024-07-31,00:43:48.000,213,10975111,13965,0,1722386627,13039.09158026,53.77280751000217,53479.98721056 2024-07-31,00:43:49.000,213,10975155,13885,0,1722386628,13039.14547073999,53.74461099000473,53479.95227496001 2024-07-31,00:43:50.000,213,10975099,14165,0,1722386629,13039.19262491,53.70936534000066,53479.93830072 2024-07-31,00:43:51.000,213,10975128,14045,0,1722386630,13039.259988009995,53.75870925000345,53479.931313600006 2024-07-31,00:43:52.000,213,10975151,14325,0,1722386631,13039.31387849,53.786905770000885,53479.97323632001 2024-07-31,00:43:53.000,213,10975160,14045,0,1722386632,13039.43513207,53.836249680003675,53479.99419768 2024-07-31,00:43:54.000,213,10975120,14165,0,1722386633,13039.529440409991,53.89969184999791,53479.95227496001 2024-07-31,00:43:55.000,213,10975121,13965,0,1722386634,13039.664166609997,53.970183149998775,53479.980223440005 2024-07-31,00:43:56.000,213,10975112,14445,0,1722386635,13039.765211259997,54.05477270999836,53479.95227496001 2024-07-31,00:43:57.000,213,10975180,13925,0,1722386636,13039.879728530002,54.12526400999923,53479.9662492 2024-07-31,00:43:58.000,213,10975132,14085,0,1722386637,13040.007718419998,54.22395183000481,53479.93830072 2024-07-31,00:43:59.000,213,10975103,14045,0,1722386638,13040.102026759989,54.27329574000032,53479.910352240004 2024-07-31,00:44:00.000,213,10975117,13845,0,1722386639,13040.196335099994,54.28739399999904,53479.92432648001 2024-07-31,00:44:01.000,213,10975116,14325,0,1722386640,13040.277170819994,54.33673791000183,53479.83349392001 2024-07-31,00:44:02.000,213,10975121,14045,0,1722386641,13040.358006539995,54.33673791000183,53479.88939088 2024-07-31,00:44:03.000,213,10975107,14005,0,1722386642,13040.43210595,54.4072292100027,53479.910352240004 2024-07-31,00:44:04.000,213,10975121,13845,0,1722386643,13040.50620535999,54.371983559998625,53479.896378 2024-07-31,00:44:05.000,213,10975114,14125,0,1722386644,13040.55335953,54.371983559998625,53479.882403760006 2024-07-31,00:44:06.000,213,10975101,14125,0,1722386645,13040.60725000999,54.364934429999266,53479.931313600006 2024-07-31,00:44:07.000,213,10975093,13965,0,1722386646,13040.661140489996,54.31559052000375,53479.94528784 2024-07-31,00:44:08.000,213,10975145,14085,0,1722386647,13040.640931559996,54.2591974800016,53480.00817192 2024-07-31,00:44:09.000,213,10975104,14005,0,1722386648,13040.620722629996,54.23100096000417,53480.00817192 2024-07-31,00:44:10.000,213,10975093,14045,0,1722386649,13040.60725000999,54.18165705000138,53479.98721056 2024-07-31,00:44:11.000,213,10975120,14245,0,1722386650,13040.56683214999,54.14641140000458,53479.98721056 2024-07-31,00:44:12.000,213,10975144,14045,0,1722386651,13040.50620535999,54.08296923000307,53480.00817192 2024-07-31,00:44:13.000,213,10975102,13885,0,1722386652,13040.45231488,54.068870970004355,53479.99419768 2024-07-31,00:44:14.000,213,10975117,14165,0,1722386653,13040.38495177999,53.99133054000413,53480.00817192 2024-07-31,00:44:15.000,213,10975100,14045,0,1722386654,13040.32432498999,54.012477930002206,53480.0361204 2024-07-31,00:44:16.000,213,10975084,14125,0,1722386655,13040.230016649999,53.970183149998775,53480.050094640006 2024-07-31,00:44:17.000,213,10975072,14045,0,1722386656,13040.122235689989,53.98428141000477,53480.09201736001 2024-07-31,00:44:18.000,213,10975129,14205,0,1722386657,13040.034663659993,53.95608489000006,53480.09201736001 2024-07-31,00:44:19.000,213,10975084,13925,0,1722386658,13039.960564249988,53.970183149998775,53480.078043120004 2024-07-31,00:44:20.000,213,10975107,14205,0,1722386659,13039.872992219993,54.005428800002846,53480.078043120004 2024-07-31,00:44:21.000,213,10975101,14005,0,1722386660,13039.792156499992,54.04067444999964,53480.09201736001 2024-07-31,00:44:22.000,213,10975102,13885,0,1722386661,13039.765211259997,54.09001836000243,53480.16887568001 2024-07-31,00:44:23.000,213,10975134,14245,0,1722386662,13039.731529709992,54.14641140000458,53480.14092720001 2024-07-31,00:44:24.000,213,10975100,14045,0,1722386663,13039.718057090002,54.195755310000095,53480.13394008 2024-07-31,00:44:25.000,213,10975134,14245,0,1722386664,13039.704584469997,54.23100096000417,53480.13394008 2024-07-31,00:44:26.000,213,10975091,13965,0,1722386665,13039.731529709992,54.30149225999776,53480.099004480006 2024-07-31,00:44:27.000,213,10975111,14005,0,1722386666,13039.785420189997,54.32263965000311,53480.11996584001 2024-07-31,00:44:28.000,213,10975133,13925,0,1722386667,13039.825838049997,54.38608182000462,53480.06406888 2024-07-31,00:44:29.000,213,10975135,13925,0,1722386668,13039.893201149993,54.414278340002056,53480.1059916 2024-07-31,00:44:30.000,213,10975071,14165,0,1722386669,13039.994245799993,54.477720510003564,53480.11996584001 2024-07-31,00:44:31.000,213,10975151,14165,0,1722386670,13040.061608899989,54.505917030001,53480.147914320005 2024-07-31,00:44:32.000,213,10975069,13845,0,1722386671,13040.20307140999,54.51296616000036,53480.11996584001 2024-07-31,00:44:33.000,213,10975113,13925,0,1722386672,13040.297379749994,54.49181877000228,53480.12695296 2024-07-31,00:44:34.000,213,10975104,13965,0,1722386673,13040.398424399995,54.52706441999908,53480.1758628 2024-07-31,00:44:35.000,213,10975147,14085,0,1722386674,13040.51294167,54.5411626799978,53480.16887568001 2024-07-31,00:44:36.000,213,10975102,13925,0,1722386675,13040.58704107999,54.597555719999946,53480.16887568001 2024-07-31,00:44:37.000,213,10975099,14245,0,1722386676,13040.708294659991,54.58345746000123,53480.18284992 2024-07-31,00:44:38.000,213,10975121,14325,0,1722386677,13040.782394069996,54.611653979998664,53480.25272112 2024-07-31,00:44:39.000,213,10975133,14045,0,1722386678,13040.863229789997,54.604604849999305,53480.32259232 2024-07-31,00:44:40.000,213,10975140,14005,0,1722386679,13040.937329200002,54.63985050000338,53480.18284992 2024-07-31,00:44:41.000,213,10975099,14205,0,1722386680,13041.024901229997,54.63985050000338,53480.18983704001 2024-07-31,00:44:42.000,213,10975090,14325,0,1722386681,13041.085528019998,54.703292670004885,53480.28765672001 2024-07-31,00:44:43.000,213,10975175,14245,0,1722386682,13041.159627429988,54.72444006000296,53480.266695360006 2024-07-31,00:44:44.000,213,10975109,13965,0,1722386683,13041.240463149988,54.73148919000232,53480.33656656001 2024-07-31,00:44:45.000,213,10975105,13965,0,1722386684,13041.226990529998,54.72444006000296,53480.3505408 2024-07-31,00:44:46.000,213,10975106,13885,0,1722386685,13041.240463149988,54.710341800004244,53480.42739912001 2024-07-31,00:44:47.000,213,10975116,14165,0,1722386686,13041.233726839993,54.703292670004885,53480.35752792001 2024-07-31,00:44:48.000,213,10975093,13965,0,1722386687,13041.139418500003,54.660997890001454,53480.46233472 2024-07-31,00:44:49.000,213,10975096,14405,0,1722386688,13041.065319089998,54.63985050000338,53480.47630896001 2024-07-31,00:44:50.000,213,10975078,14325,0,1722386689,13040.930592889992,54.56231007000315,53480.47630896001 2024-07-31,00:44:51.000,213,10975057,14165,0,1722386690,13040.775657760001,54.54821181000443,53480.51124456 2024-07-31,00:44:52.000,213,10975118,13845,0,1722386691,13040.560095839995,54.45657311999821,53480.53919304 2024-07-31,00:44:53.000,213,10975157,13925,0,1722386692,13040.37147916,54.379032689997985,53480.5601544 2024-07-31,00:44:54.000,213,10975083,13765,0,1722386693,13040.135708309994,54.34378704000119,53480.553167280006 2024-07-31,00:44:55.000,213,10975082,14205,0,1722386694,13039.953827939993,54.2591974800016,53480.57412864001 2024-07-31,00:44:56.000,213,10975106,14045,0,1722386695,13039.751738639992,54.16755879000266,53480.57412864001 2024-07-31,00:44:57.000,213,10975139,13885,0,1722386696,13039.569858269992,54.15346053000394,53480.56714152 2024-07-31,00:44:58.000,213,10975172,13965,0,1722386697,13039.428395759991,54.09001836000243,53480.532205920004 2024-07-31,00:44:59.000,213,10975138,14045,0,1722386698,13039.2532517,54.05477270999836,53480.51124456 2024-07-31,00:45:00.000,213,10975077,13845,0,1722386699,13039.138734429995,54.026576190000924,53480.47630896001 2024-07-31,00:45:01.000,213,10975103,13965,0,1722386700,13038.970326679999,54.019527060001565,53480.4902832 2024-07-31,00:45:02.000,213,10975101,13765,0,1722386701,13038.943381439989,54.005428800002846,53480.52521880001 2024-07-31,00:45:03.000,213,10975143,14125,0,1722386702,13038.869282029998,54.075920100003714,53480.37150216 2024-07-31,00:45:04.000,213,10975098,13925,0,1722386703,13038.849073099998,54.09706749000179,53480.39246352 2024-07-31,00:45:05.000,213,10975077,14205,0,1722386704,13038.822127859989,54.16755879000266,53480.39246352 2024-07-31,00:45:06.000,213,10975084,13805,0,1722386705,13038.876018339994,54.238050090003526,53480.39945064 2024-07-31,00:45:07.000,213,10975150,14125,0,1722386706,13038.855809409994,54.32263965000311,53480.34355368 2024-07-31,00:45:08.000,213,10975096,13885,0,1722386707,13038.970326679999,54.39313095000398,53480.385476400006 2024-07-31,00:45:09.000,213,10975097,13965,0,1722386708,13039.010744539999,54.48476964000292,53480.32259232 2024-07-31,00:45:10.000,213,10975118,14085,0,1722386709,13039.09158026,54.52706441999908,53480.315605200005 2024-07-31,00:45:11.000,213,10975112,13925,0,1722386710,13039.078107639994,54.61870310999802,53480.245734000004 2024-07-31,00:45:12.000,213,10975131,14205,0,1722386711,13039.21283384,54.68919440999889,53480.33656656001 2024-07-31,00:45:13.000,213,10975087,14125,0,1722386712,13039.280196939995,54.74558745000104,53480.2806696 2024-07-31,00:45:14.000,213,10975094,13885,0,1722386713,13039.33408742,54.75968570999976,53480.28765672001 2024-07-31,00:45:15.000,213,10975093,13965,0,1722386714,13039.40818682999,54.780833099997835,53480.25970824001 2024-07-31,00:45:16.000,213,10975134,13965,0,1722386715,13039.448604689991,54.81607875000191,53480.217785520006 2024-07-31,00:45:17.000,213,10975090,13965,0,1722386716,13039.47554993,54.78788223000447,53480.18983704001 2024-07-31,00:45:18.000,213,10975167,14005,0,1722386717,13039.536176720001,54.710341800004244,53480.15490144 2024-07-31,00:45:19.000,213,10975113,14165,0,1722386718,13039.610276129992,54.68214527999953,53480.11297872 2024-07-31,00:45:20.000,213,10975103,13805,0,1722386719,13039.623748749997,54.61870310999802,53480.11996584001 2024-07-31,00:45:21.000,213,10975049,14045,0,1722386720,13039.603539819997,54.52001528999972,53480.050094640006 2024-07-31,00:45:22.000,213,10975136,13965,0,1722386721,13039.590067199992,54.44952398999885,53480.09201736001 2024-07-31,00:45:23.000,213,10975135,14205,0,1722386722,13039.529440409991,54.32968878000247,53480.078043120004 2024-07-31,00:45:24.000,213,10975164,14005,0,1722386723,13039.455341,54.21690269999817,53480.15490144 2024-07-31,00:45:25.000,213,10975173,13845,0,1722386724,13039.381241589996,54.12526400999923,53480.11297872 2024-07-31,00:45:26.000,213,10975139,14005,0,1722386725,13039.29366956,54.005428800002846,53480.078043120004 2024-07-31,00:45:27.000,213,10975127,14005,0,1722386726,13039.16567966999,53.89969184999791,53480.05708176 2024-07-31,00:45:28.000,213,10975131,14085,0,1722386727,13038.997271919994,53.8010040299996,53480.050094640006 2024-07-31,00:45:29.000,213,10975092,14005,0,1722386728,13038.862545719989,53.75166012000409,53480.04310752001 2024-07-31,00:45:30.000,213,10975186,14045,0,1722386729,13038.727819519998,53.730512729998736,53480.050094640006 2024-07-31,00:45:31.000,213,10975111,13725,0,1722386730,13038.566148079997,53.730512729998736,53480.00118480001 2024-07-31,00:45:32.000,213,10975125,13965,0,1722386731,13038.431421879992,53.74461099000473,53480.00118480001 2024-07-31,00:45:33.000,213,10975150,14245,0,1722386732,13038.303431989996,53.77280751000217,53479.90336512001 2024-07-31,00:45:34.000,213,10975140,14245,0,1722386733,13038.19565103,53.836249680003675,53479.93830072 2024-07-31,00:45:35.000,213,10975155,14245,0,1722386734,13038.101342689995,53.89969184999791,53479.93830072 2024-07-31,00:45:36.000,213,10975122,14205,0,1722386735,13038.020506969995,53.970183149998775,53479.882403760006 2024-07-31,00:45:37.000,213,10975139,13925,0,1722386736,13037.9733528,54.047723579999,53479.86842952 2024-07-31,00:45:38.000,213,10975150,14245,0,1722386737,13037.959880179995,54.139362269997946,53479.7915712 2024-07-31,00:45:39.000,213,10975160,14165,0,1722386738,13038.000298039995,54.245099220002885,53479.87541664001 2024-07-31,00:45:40.000,213,10975167,13725,0,1722386739,13038.09460638,54.28739399999904,53479.84746816 2024-07-31,00:45:41.000,213,10975173,13885,0,1722386740,13038.19565103,54.32263965000311,53479.78458408001 2024-07-31,00:45:42.000,213,10975152,13805,0,1722386741,13038.269750439991,54.38608182000462,53479.79855832 2024-07-31,00:45:43.000,213,10975163,13965,0,1722386742,13038.397740330001,54.435425730000134,53479.75663560001 2024-07-31,00:45:44.000,213,10975143,14005,0,1722386743,13038.545939149997,54.463622250004846,53479.67977728 2024-07-31,00:45:45.000,213,10975135,14165,0,1722386744,13038.660456420002,54.463622250004846,53479.65881592 2024-07-31,00:45:46.000,213,10975098,13725,0,1722386745,13038.761501069988,54.421327470001415,53479.63086744 2024-07-31,00:45:47.000,213,10975116,14245,0,1722386746,13038.862545719989,54.421327470001415,53479.62388032 2024-07-31,00:45:48.000,213,10975121,14245,0,1722386747,13038.916436199994,54.32968878000247,53479.5819576 2024-07-31,00:45:49.000,213,10975169,13925,0,1722386748,13038.936645129994,54.30854139000439,53479.58894472001 2024-07-31,00:45:50.000,213,10975172,14005,0,1722386749,13038.929908819999,54.20985356999881,53479.58894472001 2024-07-31,00:45:51.000,213,10975126,13685,0,1722386750,13038.882754649989,54.188706180000736,53479.54003488001 2024-07-31,00:45:52.000,213,10975137,14245,0,1722386751,13038.869282029998,54.05477270999836,53479.51907352001 2024-07-31,00:45:53.000,213,10975084,14005,0,1722386752,13038.795182619993,53.99837967000349,53479.595931840006 2024-07-31,00:45:54.000,213,10975114,13805,0,1722386753,13038.646983799998,53.94198663000134,53479.60291896 2024-07-31,00:45:55.000,213,10975133,13845,0,1722386754,13038.512257599992,53.89969184999791,53479.51907352001 2024-07-31,00:45:56.000,213,10975140,14245,0,1722386755,13038.391004019992,53.8010040299996,53479.45618944 2024-07-31,00:45:57.000,213,10975127,14165,0,1722386756,13038.242805199996,53.8010040299996,53479.38631824 2024-07-31,00:45:58.000,213,10975142,14045,0,1722386757,13038.14849685999,53.737561859998095,53479.379331120006 2024-07-31,00:45:59.000,213,10975112,14005,0,1722386758,13038.07439745,53.80805315999896,53479.39330536 2024-07-31,00:46:00.000,213,10975112,13965,0,1722386759,13038.05418852,53.75870925000345,53479.38631824 2024-07-31,00:46:01.000,213,10975155,13885,0,1722386760,13038.00703434999,53.843298810003034,53479.33042128001 2024-07-31,00:46:02.000,213,10975154,14005,0,1722386761,13038.060924829995,53.89264271999855,53479.3374084 2024-07-31,00:46:03.000,213,10975168,13925,0,1722386762,13038.03397959,53.98428141000477,53479.309459920005 2024-07-31,00:46:04.000,213,10975105,13805,0,1722386763,13038.07439745,54.012477930002206,53479.31644704 2024-07-31,00:46:05.000,213,10975063,14045,0,1722386764,13038.141760549996,54.019527060001565,53479.24657584 2024-07-31,00:46:06.000,213,10975126,13925,0,1722386765,13038.202387339996,54.11821487999987,53479.23260160001 2024-07-31,00:46:07.000,213,10975157,14125,0,1722386766,13038.269750439991,54.22395183000481,53479.260550080005 2024-07-31,00:46:08.000,213,10975153,14165,0,1722386767,13038.370795089992,54.245099220002885,53479.2675372 2024-07-31,00:46:09.000,213,10975093,13725,0,1722386768,13038.417949260001,54.28034486999968,53479.211640240006 2024-07-31,00:46:10.000,213,10975090,13965,0,1722386769,13038.458367120002,54.32263965000311,53479.18369176001 2024-07-31,00:46:11.000,213,10975082,14085,0,1722386770,13038.492048669992,54.38608182000462,53479.12080768 2024-07-31,00:46:12.000,213,10975118,14005,0,1722386771,13038.505521289997,54.428376600000774,53479.20465312001 2024-07-31,00:46:13.000,213,10975134,14245,0,1722386772,13038.525730219997,54.435425730000134,53479.1277948 2024-07-31,00:46:14.000,213,10975119,14005,0,1722386773,13038.552675459992,54.49181877000228,53479.15574328 2024-07-31,00:46:15.000,213,10975155,14125,0,1722386774,13038.492048669992,54.45657311999821,53479.13478192001 2024-07-31,00:46:16.000,213,10975110,13805,0,1722386775,13038.411212949992,54.414278340002056,53479.16273040001 2024-07-31,00:46:17.000,213,10975082,13845,0,1722386776,13038.337113540001,54.35083617000055,53479.13478192001 2024-07-31,00:46:18.000,213,10975110,14085,0,1722386777,13038.276486750001,54.28739399999904,53479.10683344 2024-07-31,00:46:19.000,213,10975068,14085,0,1722386778,13038.15523317,54.26624661000096,53479.09984632 2024-07-31,00:46:20.000,213,10975176,13925,0,1722386779,13038.04745220999,54.15346053000394,53479.10683344 2024-07-31,00:46:21.000,213,10975076,13965,0,1722386780,13037.93293494,54.13231313999859,53479.06491072001 2024-07-31,00:46:22.000,213,10975133,13885,0,1722386781,13037.818417669994,54.068870970004355,53479.11382056001 2024-07-31,00:46:23.000,213,10975127,14405,0,1722386782,13037.690427779999,54.012477930002206,53479.06491072001 2024-07-31,00:46:24.000,213,10975107,14085,0,1722386783,13037.582646819988,53.9490357600007,53479.022988000004 2024-07-31,00:46:25.000,213,10975081,13965,0,1722386784,13037.474865859993,53.95608489000006,53479.00901376 2024-07-31,00:46:26.000,213,10975100,14085,0,1722386785,13037.367084899997,53.977232279998134,53478.93215544 2024-07-31,00:46:27.000,213,10975117,14005,0,1722386786,13037.306458109997,53.963134019999416,53478.89721984001 2024-07-31,00:46:28.000,213,10975140,14245,0,1722386787,13037.252567629992,54.005428800002846,53478.82036152 2024-07-31,00:46:29.000,213,10975076,14245,0,1722386788,13037.232358699992,54.026576190000924,53478.82734864001 2024-07-31,00:46:30.000,213,10975102,13885,0,1722386789,13037.198677150001,54.09001836000243,53478.75049032001 2024-07-31,00:46:31.000,213,10975188,14165,0,1722386790,13037.225622389997,54.17460792000202,53478.7435032 2024-07-31,00:46:32.000,213,10975083,14085,0,1722386791,13037.286249179997,54.238050090003526,53478.65965776001 2024-07-31,00:46:33.000,213,10975073,13845,0,1722386792,13037.387293829997,54.35083617000055,53478.70158048001 2024-07-31,00:46:34.000,213,10975083,14085,0,1722386793,13037.454656929993,54.44247485999949,53478.673632 2024-07-31,00:46:35.000,213,10975056,13765,0,1722386794,13037.596119439993,54.54821181000443,53478.61074792001 2024-07-31,00:46:36.000,213,10975134,14045,0,1722386795,13037.676955159994,54.67509615000017,53478.589786560005 2024-07-31,00:46:37.000,213,10975090,13885,0,1722386796,13037.690427779999,54.73853832000168,53478.519915360004 2024-07-31,00:46:38.000,213,10975146,14005,0,1722386797,13037.858835529994,54.7526365800004,53478.51292824001 2024-07-31,00:46:39.000,213,10975136,14045,0,1722386798,13037.879044459994,54.837226139999984,53478.51292824001 2024-07-31,00:46:40.000,213,10975041,14045,0,1722386799,13037.91272601,54.80902962000255,53478.50594112 2024-07-31,00:46:41.000,213,10975101,14045,0,1722386800,13037.87230815,54.80198049000319,53478.47799264 2024-07-31,00:46:42.000,213,10975078,14285,0,1722386801,13037.858835529994,54.73148919000232,53478.471005520005 2024-07-31,00:46:43.000,213,10975107,13965,0,1722386802,13037.777999809994,54.63985050000338,53478.47799264 2024-07-31,00:46:44.000,213,10975096,13885,0,1722386803,13037.596119439993,54.505917030001,53478.471005520005 2024-07-31,00:46:45.000,213,10975111,13885,0,1722386804,13037.468129549998,54.39313095000398,53478.471005520005 2024-07-31,00:46:46.000,213,10975119,14325,0,1722386805,13037.292985489992,54.26624661000096,53478.50594112 2024-07-31,00:46:47.000,213,10975154,13965,0,1722386806,13037.070687259991,54.09706749000179,53478.59677368 2024-07-31,00:46:48.000,213,10975143,14205,0,1722386807,13036.85512534,53.94198663000134,53478.57581232 2024-07-31,00:46:49.000,213,10975080,14085,0,1722386808,13036.66650865999,53.9137901100039,53478.63170928001 2024-07-31,00:46:50.000,213,10975187,14045,0,1722386809,13036.504837219989,53.80805315999896,53478.55485096 2024-07-31,00:46:51.000,213,10975056,14085,0,1722386810,13036.370111019998,53.786905770000885,53478.519915360004 2024-07-31,00:46:52.000,213,10975097,13925,0,1722386811,13036.215175889993,53.72346359999938,53478.45004416 2024-07-31,00:46:53.000,213,10975156,14085,0,1722386812,13036.107394929997,53.69526708000194,53478.540876720006 2024-07-31,00:46:54.000,213,10975075,14045,0,1722386813,13036.087185999997,53.71641447000002,53478.49196688001 2024-07-31,00:46:55.000,213,10975185,14245,0,1722386814,13036.053504449992,53.779856640001526,53478.46401840001 2024-07-31,00:46:56.000,213,10975094,14005,0,1722386815,13036.114131239992,53.85739707000175,53478.47799264 2024-07-31,00:46:57.000,213,10975100,14165,0,1722386816,13036.161285410002,53.9490357600007,53478.36619872001 2024-07-31,00:46:58.000,213,10975145,14245,0,1722386817,13036.255593749993,54.047723579999,53478.31030176 2024-07-31,00:46:59.000,213,10975148,14165,0,1722386818,13036.349902089998,54.18165705000138,53478.352224480004 2024-07-31,00:47:00.000,213,10975099,14325,0,1722386819,13036.464419359989,54.30854139000439,53478.317288879996 2024-07-31,00:47:01.000,213,10975055,14005,0,1722386820,13036.599145559994,54.49181877000228,53478.23344344 2024-07-31,00:47:02.000,213,10975092,13925,0,1722386821,13036.73387176,54.67509615000017,53478.303314640005 2024-07-31,00:47:03.000,213,10975164,14045,0,1722386822,13036.861861649995,54.79493136000383,53478.26837904 2024-07-31,00:47:04.000,213,10975091,13885,0,1722386823,13036.942697369996,54.91476657000021,53478.26139192 2024-07-31,00:47:05.000,213,10975065,14125,0,1722386824,13037.010060469991,55.020503519997874,53478.184533600004 2024-07-31,00:47:06.000,213,10975156,14165,0,1722386825,13037.070687259991,55.13328960000217,53478.2194692 2024-07-31,00:47:07.000,213,10975124,14005,0,1722386826,13037.097632500001,55.20378090000304,53478.16357224 2024-07-31,00:47:08.000,213,10975137,14245,0,1722386827,13037.097632500001,55.231977420000476,53478.16357224 2024-07-31,00:47:09.000,213,10975128,14285,0,1722386828,13037.084159879996,55.26017393999791,53478.184533600004 2024-07-31,00:47:10.000,213,10975156,14085,0,1722386829,13037.070687259991,55.2108300300024,53478.205494960006 2024-07-31,00:47:11.000,213,10975131,14405,0,1722386830,13036.942697369996,55.15443699000025,53478.149597999996 2024-07-31,00:47:12.000,213,10975153,14005,0,1722386831,13036.93596106,55.14033873000153,53478.16357224 2024-07-31,00:47:13.000,213,10975140,13885,0,1722386832,13036.861861649995,55.07689656000002,53478.10068816 2024-07-31,00:47:14.000,213,10975153,14045,0,1722386833,13036.78776223999,54.99230700000044,53478.10767528001 2024-07-31,00:47:15.000,213,10975159,14005,0,1722386834,13036.68671758999,54.92886482999893,53478.15658512001 2024-07-31,00:47:16.000,213,10975172,14045,0,1722386835,13036.578936629994,54.84427526999934,53478.184533600004 2024-07-31,00:47:17.000,213,10975147,14205,0,1722386836,13036.558727699994,54.773783969998476,53478.2194692 2024-07-31,00:47:18.000,213,10975113,14085,0,1722386837,13036.498100909994,54.72444006000296,53478.17055936 2024-07-31,00:47:19.000,213,10975160,13885,0,1722386838,13036.424001499989,54.611653979998664,53478.16357224 2024-07-31,00:47:20.000,213,10975131,14165,0,1722386839,13036.349902089998,54.52706441999908,53478.23344344 2024-07-31,00:47:21.000,213,10975155,13885,0,1722386840,13036.269066369998,54.414278340002056,53478.19152072 2024-07-31,00:47:22.000,213,10975118,14205,0,1722386841,13036.215175889993,54.33673791000183,53478.17055936 2024-07-31,00:47:23.000,213,10975152,14045,0,1722386842,13036.161285410002,54.28739399999904,53478.184533600004 2024-07-31,00:47:24.000,213,10975163,14165,0,1722386843,13036.114131239992,54.26624661000096,53478.2194692 2024-07-31,00:47:25.000,213,10975145,14045,0,1722386844,13036.053504449992,54.202804439999454,53478.19152072 2024-07-31,00:47:26.000,213,10975140,14045,0,1722386845,13036.019822900002,54.16755879000266,53478.184533600004 2024-07-31,00:47:27.000,213,10975119,14085,0,1722386846,13035.965932419997,54.16755879000266,53478.21248208 2024-07-31,00:47:28.000,213,10975130,14045,0,1722386847,13035.912041939991,54.139362269997946,53478.17055936 2024-07-31,00:47:29.000,213,10975168,14125,0,1722386848,13035.885096699996,54.13231313999859,53478.17754648001 2024-07-31,00:47:30.000,213,10975193,13885,0,1722386849,13035.790788359991,54.14641140000458,53478.14261088 2024-07-31,00:47:31.000,213,10975133,13845,0,1722386850,13035.73689788,54.12526400999923,53478.12863664001 2024-07-31,00:47:32.000,213,10975154,14045,0,1722386851,13035.63585323,54.139362269997946,53478.086713920005 2024-07-31,00:47:33.000,213,10975158,14125,0,1722386852,13035.622380609995,54.14641140000458,53478.10767528001 2024-07-31,00:47:34.000,213,10975132,14045,0,1722386853,13035.56849012999,54.139362269997946,53478.037804080006 2024-07-31,00:47:35.000,213,10975125,14205,0,1722386854,13035.501127029995,54.18165705000138,53478.037804080006 2024-07-31,00:47:36.000,213,10975125,13925,0,1722386855,13035.460709169995,54.16755879000266,53477.981907119996 2024-07-31,00:47:37.000,213,10975137,14005,0,1722386856,13035.43376393,54.1605096600033,53477.99588136 2024-07-31,00:47:38.000,213,10975139,13925,0,1722386857,13035.400082379994,54.14641140000458,53477.95395864 2024-07-31,00:47:39.000,213,10975126,13805,0,1722386858,13035.359664519994,54.139362269997946,53477.94697152 2024-07-31,00:47:40.000,213,10975166,13925,0,1722386859,13035.36640082999,54.10411662000115,53477.93998440001 2024-07-31,00:47:41.000,213,10975150,14045,0,1722386860,13035.34619189999,54.12526400999923,53477.84216472001 2024-07-31,00:47:42.000,213,10975111,13885,0,1722386861,13035.413555,54.09706749000179,53477.86312608001 2024-07-31,00:47:43.000,213,10975165,13965,0,1722386862,13035.400082379994,54.10411662000115,53477.82120336001 2024-07-31,00:47:44.000,213,10975124,13805,0,1722386863,13035.400082379994,54.15346053000394,53477.82120336001 2024-07-31,00:47:45.000,213,10975112,14005,0,1722386864,13035.40681868999,54.15346053000394,53477.751332160005 2024-07-31,00:47:46.000,213,10975150,13805,0,1722386865,13035.42702761999,54.18165705000138,53477.65351248001 2024-07-31,00:47:47.000,213,10975121,14405,0,1722386866,13035.460709169995,54.22395183000481,53477.751332160005 2024-07-31,00:47:48.000,213,10975150,14005,0,1722386867,13035.52807226999,54.2591974800016,53477.72338368001 2024-07-31,00:47:49.000,213,10975149,13885,0,1722386868,13035.521335959995,54.27329574000032,53477.702422320006 2024-07-31,00:47:50.000,213,10975112,13845,0,1722386869,13035.56849012999,54.371983559998625,53477.702422320006 2024-07-31,00:47:51.000,213,10975117,14085,0,1722386870,13035.56849012999,54.421327470001415,53477.72338368001 2024-07-31,00:47:52.000,213,10975141,13885,0,1722386871,13035.622380609995,54.470671380004205,53477.646525359996 2024-07-31,00:47:53.000,213,10975120,13965,0,1722386872,13035.65606216,54.52001528999972,53477.632551120005 2024-07-31,00:47:54.000,213,10975136,13925,0,1722386873,13035.743634189996,54.58345746000123,53477.63953824 2024-07-31,00:47:55.000,213,10975140,13725,0,1722386874,13035.75037049999,54.58345746000123,53477.6604996 2024-07-31,00:47:56.000,213,10975135,14205,0,1722386875,13035.79752467,54.597555719999946,53477.54870568 2024-07-31,00:47:57.000,213,10975155,13725,0,1722386876,13035.851415149991,54.63985050000338,53477.57665416001 2024-07-31,00:47:58.000,213,10975081,13805,0,1722386877,13035.885096699996,54.660997890001454,53477.56267992 2024-07-31,00:47:59.000,213,10975143,14125,0,1722386878,13035.898569320001,54.63985050000338,53477.54171856 2024-07-31,00:48:00.000,213,10975119,13885,0,1722386879,13035.905305629996,54.62575224000466,53477.52774432001 2024-07-31,00:48:01.000,213,10975144,14125,0,1722386880,13035.844678839996,54.56231007000315,53477.5906284 2024-07-31,00:48:02.000,213,10975159,14085,0,1722386881,13035.864887769996,54.52706441999908,53477.583641280005 2024-07-31,00:48:03.000,213,10975104,14085,0,1722386882,13035.8177336,54.49181877000228,53477.47184736 2024-07-31,00:48:04.000,213,10975137,13965,0,1722386883,13035.73689788,54.414278340002056,53477.478834479996 2024-07-31,00:48:05.000,213,10975132,14205,0,1722386884,13035.64932584999,54.379032689997985,53477.49280872 2024-07-31,00:48:06.000,213,10975144,14045,0,1722386885,13035.50786333999,54.30149225999776,53477.47184736 2024-07-31,00:48:07.000,213,10975131,13885,0,1722386886,13035.352928209999,54.20985356999881,53477.3810148 2024-07-31,00:48:08.000,213,10975073,14045,0,1722386887,13035.238410939994,54.12526400999923,53477.3810148 2024-07-31,00:48:09.000,213,10975114,14005,0,1722386888,13035.090212119998,54.068870970004355,53477.3810148 2024-07-31,00:48:10.000,213,10975138,13765,0,1722386889,13034.968958539997,53.94198663000134,53477.38800192001 2024-07-31,00:48:11.000,213,10975151,14005,0,1722386890,13034.888122819997,53.843298810003034,53477.3810148 2024-07-31,00:48:12.000,213,10975142,13885,0,1722386891,13034.760132930001,53.76575838000281,53477.40197616 2024-07-31,00:48:13.000,213,10975072,14045,0,1722386892,13034.686033519996,53.71641447000002,53477.297169360005 2024-07-31,00:48:14.000,213,10975164,14085,0,1722386893,13034.61867042,53.63887403999979,53477.33909208001 2024-07-31,00:48:15.000,213,10975149,14005,0,1722386894,13034.571516249991,53.610677520002355,53477.32511784 2024-07-31,00:48:16.000,213,10975104,14045,0,1722386895,13034.483944219995,53.561333609999565,53477.26223376 2024-07-31,00:48:17.000,213,10975136,14165,0,1722386896,13034.45026266999,53.58248099999764,53477.29018224001 2024-07-31,00:48:18.000,213,10975135,14005,0,1722386897,13034.45699898,53.610677520002355,53477.248259520005 2024-07-31,00:48:19.000,213,10975127,14085,0,1722386898,13034.423317429995,53.63887403999979,53477.22031104001 2024-07-31,00:48:20.000,213,10975170,14045,0,1722386899,13034.423317429995,53.72346359999938,53477.178388320004 2024-07-31,00:48:21.000,213,10975155,13925,0,1722386900,13034.47720791,53.737561859998095,53477.080568640005 2024-07-31,00:48:22.000,213,10975141,14205,0,1722386901,13034.483944219995,53.80805315999896,53477.010697440004 2024-07-31,00:48:23.000,213,10975157,14125,0,1722386902,13034.544571009996,53.90674098000454,53477.02467168001 2024-07-31,00:48:24.000,213,10975150,14245,0,1722386903,13034.61867042,53.963134019999416,53477.010697440004 2024-07-31,00:48:25.000,213,10975105,14125,0,1722386904,13034.712978759992,54.09706749000179,53476.975761839996 2024-07-31,00:48:26.000,213,10975114,14085,0,1722386905,13034.787078169997,54.1605096600033,53476.94082624 2024-07-31,00:48:27.000,213,10975148,14245,0,1722386906,13034.915068059992,54.2944431299984,53476.93383912001 2024-07-31,00:48:28.000,213,10975123,14125,0,1722386907,13035.070003189998,54.40018008000334,53476.87095504 2024-07-31,00:48:29.000,213,10975124,14165,0,1722386908,13035.245147249989,54.52706441999908,53476.8919164 2024-07-31,00:48:30.000,213,10975119,14125,0,1722386909,13035.413555,54.63280137000402,53476.85698080001 2024-07-31,00:48:31.000,213,10975133,14405,0,1722386910,13035.59543537,54.74558745000104,53476.85698080001 2024-07-31,00:48:32.000,213,10975110,14005,0,1722386911,13035.864887769996,54.823127880001266,53476.87095504 2024-07-31,00:48:33.000,213,10975133,14165,0,1722386912,13036.073713379992,54.886570050002774,53476.87095504 2024-07-31,00:48:34.000,213,10975164,14285,0,1722386913,13036.262330060003,54.95001222000428,53476.87794216 2024-07-31,00:48:35.000,213,10975143,14085,0,1722386914,13036.444210429989,54.94296308999765,53476.843006560004 2024-07-31,00:48:36.000,213,10975111,14045,0,1722386915,13036.639563419994,54.95001222000428,53476.87794216 2024-07-31,00:48:37.000,213,10975190,14245,0,1722386916,13036.72713544999,54.92886482999893,53476.89890352 2024-07-31,00:48:38.000,213,10975202,14045,0,1722386917,13036.861861649995,54.90066831000149,53476.961787600005 2024-07-31,00:48:39.000,213,10975122,13725,0,1722386918,13036.8955432,54.89361918000213,53476.98973608 2024-07-31,00:48:40.000,213,10975099,13965,0,1722386919,13036.861861649995,54.837226139999984,53476.94781336 2024-07-31,00:48:41.000,213,10975130,14205,0,1722386920,13036.821443789995,54.81607875000191,53476.961787600005 2024-07-31,00:48:42.000,213,10975152,14165,0,1722386921,13036.78776223999,54.80198049000319,53477.0665944 2024-07-31,00:48:43.000,213,10975116,14125,0,1722386922,13036.62609079999,54.7526365800004,53477.07358152001 2024-07-31,00:48:44.000,213,10975142,14405,0,1722386923,13036.457683049994,54.710341800004244,53477.0665944 2024-07-31,00:48:45.000,213,10975139,14165,0,1722386924,13036.289275299998,54.703292670004885,53477.031658800006 2024-07-31,00:48:46.000,213,10975139,14245,0,1722386925,13036.026559209997,54.61870310999802,53477.143452719996 2024-07-31,00:48:47.000,213,10975114,13885,0,1722386926,13035.8177336,54.5411626799978,53477.1364656 2024-07-31,00:48:48.000,213,10975082,14285,0,1722386927,13035.54828119999,54.470671380004205,53477.143452719996 2024-07-31,00:48:49.000,213,10975102,13885,0,1722386928,13035.332719279999,54.40018008000334,53477.178388320004 2024-07-31,00:48:50.000,213,10975108,14245,0,1722386929,13035.090212119998,54.32263965000311,53477.23428528 2024-07-31,00:48:51.000,213,10975123,14205,0,1722386930,13034.787078169997,54.21690269999817,53477.24127240001 2024-07-31,00:48:52.000,213,10975161,14085,0,1722386931,13034.605197799996,54.1605096600033,53477.22729816 2024-07-31,00:48:53.000,213,10975114,14005,0,1722386932,13034.39637219,54.11821487999987,53477.28319512 2024-07-31,00:48:54.000,213,10975119,14045,0,1722386933,13034.241437059994,54.075920100003714,53477.276208 2024-07-31,00:48:55.000,213,10975141,14205,0,1722386934,13034.099974549994,54.019527060001565,53477.21332392 2024-07-31,00:48:56.000,213,10975098,14325,0,1722386935,13033.985457279989,53.99133054000413,53477.15043984001 2024-07-31,00:48:57.000,213,10975118,14165,0,1722386936,13033.884412629988,53.963134019999416,53477.16441408 2024-07-31,00:48:58.000,213,10975174,14205,0,1722386937,13033.884412629988,53.98428141000477,53477.05960728 2024-07-31,00:48:59.000,213,10975141,14245,0,1722386938,13033.911357869998,53.9490357600007,53477.04563304 2024-07-31,00:49:00.000,213,10975144,14045,0,1722386939,13033.965248349989,54.005428800002846,53477.03864592 2024-07-31,00:49:01.000,213,10975158,14045,0,1722386940,13034.039347759994,54.047723579999,53476.961787600005 2024-07-31,00:49:02.000,213,10975133,14045,0,1722386941,13034.18754657999,54.08296923000307,53477.00371032001 2024-07-31,00:49:03.000,213,10975130,14245,0,1722386942,13034.31553647,54.15346053000394,53476.94781336 2024-07-31,00:49:04.000,213,10975084,14045,0,1722386943,13034.49068052999,54.26624661000096,53476.961787600005 2024-07-31,00:49:05.000,213,10975103,14085,0,1722386944,13034.679297210001,54.33673791000183,53476.94082624 2024-07-31,00:49:06.000,213,10975109,14165,0,1722386945,13034.881386510002,54.35083617000055,53476.95480048001 2024-07-31,00:49:07.000,213,10975128,14045,0,1722386946,13035.096948429993,54.4072292100027,53476.89890352 2024-07-31,00:49:08.000,213,10975142,13845,0,1722386947,13035.245147249989,54.435425730000134,53476.89890352 2024-07-31,00:49:09.000,213,10975127,14245,0,1722386948,13035.40681868999,54.414278340002056,53476.926852 2024-07-31,00:49:10.000,213,10975108,13885,0,1722386949,13035.581962749995,54.40018008000334,53476.94082624 2024-07-31,00:49:11.000,213,10975177,13925,0,1722386950,13035.68974370999,54.32263965000311,53476.863967920006 2024-07-31,00:49:12.000,213,10975127,14005,0,1722386951,13035.824469909996,54.26624661000096,53476.926852 2024-07-31,00:49:13.000,213,10975161,14405,0,1722386952,13035.925514559996,54.18165705000138,53476.8919164 2024-07-31,00:49:14.000,213,10975121,14085,0,1722386953,13035.979405040001,54.09706749000179,53476.98274896001 2024-07-31,00:49:15.000,213,10975137,14165,0,1722386954,13035.979405040001,53.98428141000477,53476.94082624 2024-07-31,00:49:16.000,213,10975139,14125,0,1722386955,13035.965932419997,53.92788837000262,53476.9967232 2024-07-31,00:49:17.000,213,10975139,14165,0,1722386956,13035.918778250001,53.85739707000175,53477.03864592 2024-07-31,00:49:18.000,213,10975074,14045,0,1722386957,13035.905305629996,53.8010040299996,53477.01768456 2024-07-31,00:49:19.000,213,10975097,14085,0,1722386958,13035.810997289991,53.74461099000473,53477.07358152001 2024-07-31,00:49:20.000,213,10975145,14205,0,1722386959,13035.763843119996,53.70936534000066,53477.07358152001 2024-07-31,00:49:21.000,213,10975150,14165,0,1722386960,13035.622380609995,53.71641447000002,53477.0665944 2024-07-31,00:49:22.000,213,10975142,14405,0,1722386961,13035.541544889995,53.75166012000409,53477.08755576 2024-07-31,00:49:23.000,213,10975068,14125,0,1722386962,13035.47418179,53.829200550004316,53477.1364656 2024-07-31,00:49:24.000,213,10975155,14245,0,1722386963,13035.379873449994,53.87854445999983,53477.16441408 2024-07-31,00:49:25.000,213,10975160,14245,0,1722386964,13035.299037729994,53.977232279998134,53477.21332392 2024-07-31,00:49:26.000,213,10975110,13725,0,1722386965,13035.211465699998,54.09001836000243,53477.18537544 2024-07-31,00:49:27.000,213,10975144,14165,0,1722386966,13035.211465699998,54.17460792000202,53477.17140120001 2024-07-31,00:49:28.000,213,10975122,14085,0,1722386967,13035.171047839998,54.30149225999776,53477.15043984001 2024-07-31,00:49:29.000,213,10975126,14325,0,1722386968,13035.177784149993,54.364934429999266,53477.17140120001 2024-07-31,00:49:30.000,213,10975099,14005,0,1722386969,13035.184520459989,54.44952398999885,53477.178388320004 2024-07-31,00:49:31.000,213,10975130,14085,0,1722386970,13035.265356179989,54.54821181000443,53477.129478480005 2024-07-31,00:49:32.000,213,10975157,13925,0,1722386971,13035.373137139999,54.63280137000402,53477.16441408 2024-07-31,00:49:33.000,213,10975168,14205,0,1722386972,13035.42702761999,54.653948760002095,53477.21332392 2024-07-31,00:49:34.000,213,10975156,13965,0,1722386973,13035.53480858,54.67509615000017,53477.17140120001 2024-07-31,00:49:35.000,213,10975148,13925,0,1722386974,13035.6156443,54.67509615000017,53477.15742696 2024-07-31,00:49:36.000,213,10975117,14045,0,1722386975,13035.68974370999,54.7173909300036,53477.16441408 2024-07-31,00:49:37.000,213,10975159,13845,0,1722386976,13035.743634189996,54.68919440999889,53477.178388320004 2024-07-31,00:49:38.000,213,10975124,14325,0,1722386977,13035.790788359991,54.69624353999825,53477.24127240001 2024-07-31,00:49:39.000,213,10975131,13845,0,1722386978,13035.8177336,54.703292670004885,53477.22031104001 2024-07-31,00:49:40.000,213,10975144,14165,0,1722386979,13035.83794253,54.67509615000017,53477.19236256001 2024-07-31,00:49:41.000,213,10975115,14165,0,1722386980,13035.864887769996,54.67509615000017,53477.22031104001 2024-07-31,00:49:42.000,213,10975130,13885,0,1722386981,13035.824469909996,54.69624353999825,53477.21332392 2024-07-31,00:49:43.000,213,10975165,14045,0,1722386982,13035.804260979996,54.703292670004885,53477.143452719996 2024-07-31,00:49:44.000,213,10975107,14085,0,1722386983,13035.831206219991,54.69624353999825,53477.1364656 2024-07-31,00:49:45.000,213,10975122,13925,0,1722386984,13035.75710681,54.69624353999825,53477.15742696 2024-07-31,00:49:46.000,213,10975144,14085,0,1722386985,13035.75710681,54.660997890001454,53477.26223376 2024-07-31,00:49:47.000,213,10975142,13925,0,1722386986,13035.73016156999,54.68919440999889,53477.23428528 2024-07-31,00:49:48.000,213,10975142,13925,0,1722386987,13035.723425259996,54.68919440999889,53477.25524664 2024-07-31,00:49:49.000,213,10975127,14165,0,1722386988,13035.73689788,54.63280137000402,53477.248259520005 2024-07-31,00:49:50.000,213,10975154,14005,0,1722386989,13035.723425259996,54.62575224000466,53477.30415648 2024-07-31,00:49:51.000,213,10975146,13805,0,1722386990,13035.723425259996,54.646899630002736,53477.26223376 2024-07-31,00:49:52.000,213,10975116,13925,0,1722386991,13035.73689788,54.58345746000123,53477.30415648 2024-07-31,00:49:53.000,213,10975140,13965,0,1722386992,13035.75037049999,54.54821181000443,53477.26223376 2024-07-31,00:49:54.000,213,10975140,14205,0,1722386993,13035.79752467,54.505917030001,53477.30415648 2024-07-31,00:49:55.000,213,10975133,14285,0,1722386994,13035.79752467,54.470671380004205,53477.33909208001 2024-07-31,00:49:56.000,213,10975125,14085,0,1722386995,13035.831206219991,54.44952398999885,53477.32511784 2024-07-31,00:49:57.000,213,10975110,14205,0,1722386996,13035.804260979996,54.477720510003564,53477.33909208001 2024-07-31,00:49:58.000,213,10975140,13845,0,1722386997,13035.898569320001,54.49181877000228,53477.39498904 2024-07-31,00:49:59.000,213,10975141,13845,0,1722386998,13035.918778250001,54.54821181000443,53477.346079200004 2024-07-31,00:50:00.000,213,10975144,14045,0,1722386999,13035.932250869992,54.611653979998664,53477.37402768 2024-07-31,00:50:01.000,213,10975128,14005,0,1722387000,13036.026559209997,54.68919440999889,53477.31813072001 2024-07-31,00:50:02.000,213,10975109,14085,0,1722387001,13036.073713379992,54.78788223000447,53477.33210496 2024-07-31,00:50:03.000,213,10975096,13805,0,1722387002,13036.100658620002,54.91476657000021,53477.30415648 2024-07-31,00:50:04.000,213,10975186,14085,0,1722387003,13036.134340169992,55.006405259999156,53477.36005344001 2024-07-31,00:50:05.000,213,10975109,14165,0,1722387004,13036.208439579998,55.14738786000089,53477.36005344001 2024-07-31,00:50:06.000,213,10975102,13965,0,1722387005,13036.275802679993,55.231977420000476,53477.35306632 2024-07-31,00:50:07.000,213,10975168,14045,0,1722387006,13036.316220539993,55.35886176000349,53477.33909208001 2024-07-31,00:50:08.000,213,10975185,14005,0,1722387007,13036.356638399993,55.408205669999006,53477.33909208001 2024-07-31,00:50:09.000,213,10975118,14165,0,1722387008,13036.424001499989,55.45050045000244,53477.35306632 2024-07-31,00:50:10.000,213,10975141,13885,0,1722387009,13036.397056259993,55.53509001000202,53477.42293752 2024-07-31,00:50:11.000,213,10975187,13925,0,1722387010,13036.376847329993,55.506893490004586,53477.37402768 2024-07-31,00:50:12.000,213,10975102,14165,0,1722387011,13036.383583639989,55.53509001000202,53477.38800192001 2024-07-31,00:50:13.000,213,10975159,13885,0,1722387012,13036.349902089998,55.49984435999795,53477.44389888 2024-07-31,00:50:14.000,213,10975102,13925,0,1722387013,13036.343165779988,55.49279522999859,53477.45787312001 2024-07-31,00:50:15.000,213,10975158,14045,0,1722387014,13036.255593749993,55.38705828000093,53477.42992464 2024-07-31,00:50:16.000,213,10975142,13845,0,1722387015,13036.181494340002,55.33066523999878,53477.44389888 2024-07-31,00:50:17.000,213,10975142,14005,0,1722387016,13036.120867550002,55.239026549999835,53477.38800192001 2024-07-31,00:50:18.000,213,10975105,13805,0,1722387017,13036.006350279997,55.2108300300024,53477.38800192001 2024-07-31,00:50:19.000,213,10975124,13725,0,1722387018,13035.959196110001,55.13328960000217,53477.415950400005 2024-07-31,00:50:20.000,213,10975138,13925,0,1722387019,13035.83794253,55.062798300001305,53477.40896328001 2024-07-31,00:50:21.000,213,10975150,13845,0,1722387020,13035.75710681,54.964110480003,53477.42293752 2024-07-31,00:50:22.000,213,10975129,13685,0,1722387021,13035.69648002,54.879520920003415,53477.49979584 2024-07-31,00:50:23.000,213,10975096,13925,0,1722387022,13035.56849012999,54.8513243999987,53477.47184736 2024-07-31,00:50:24.000,213,10975134,14125,0,1722387023,13035.51459965,54.79493136000383,53477.38800192001 2024-07-31,00:50:25.000,213,10975169,13885,0,1722387024,13035.42702761999,54.7173909300036,53477.40896328001 2024-07-31,00:50:26.000,213,10975116,13725,0,1722387025,13035.34619189999,54.646899630002736,53477.450886 2024-07-31,00:50:27.000,213,10975160,13765,0,1722387026,13035.265356179989,54.703292670004885,53477.44389888 2024-07-31,00:50:28.000,213,10975174,14005,0,1722387027,13035.171047839998,54.653948760002095,53477.39498904 2024-07-31,00:50:29.000,213,10975117,13885,0,1722387028,13035.110421049998,54.68919440999889,53477.47184736 2024-07-31,00:50:30.000,213,10975127,14005,0,1722387029,13035.083475809988,54.74558745000104,53477.43691176001 2024-07-31,00:50:31.000,213,10975109,13885,0,1722387030,13034.982431160002,54.79493136000383,53477.42992464 2024-07-31,00:50:32.000,213,10975168,14085,0,1722387031,13034.989167469997,54.886570050002774,53477.42293752 2024-07-31,00:50:33.000,213,10975125,13885,0,1722387032,13034.948749609997,54.98525787000108,53477.40896328001 2024-07-31,00:50:34.000,213,10975124,13925,0,1722387033,13034.928540679997,55.07689656000002,53477.38800192001 2024-07-31,00:50:35.000,213,10975126,14245,0,1722387034,13034.948749609997,55.182633509997686,53477.40197616 2024-07-31,00:50:36.000,213,10975153,13925,0,1722387035,13034.962222230002,55.3095178500007,53477.40896328001 2024-07-31,00:50:37.000,213,10975139,14165,0,1722387036,13034.955485919992,55.43640219000372,53477.32511784 2024-07-31,00:50:38.000,213,10975179,13925,0,1722387037,13035.029585329998,55.513942620003945,53477.30415648 2024-07-31,00:50:39.000,213,10975111,13685,0,1722387038,13035.076739499993,55.59853218000353,53477.32511784 2024-07-31,00:50:40.000,213,10975079,14125,0,1722387039,13035.117157359993,55.62672870000097,53477.276208 2024-07-31,00:50:41.000,213,10975147,14125,0,1722387040,13035.177784149993,55.704269130001194,53477.28319512 2024-07-31,00:50:42.000,213,10975089,13965,0,1722387041,13035.224938319989,55.78180956000142,53477.30415648 2024-07-31,00:50:43.000,213,10975072,13805,0,1722387042,13035.251883559999,55.83115347000421,53477.297169360005 2024-07-31,00:50:44.000,213,10975136,13765,0,1722387043,13035.285565109989,55.81000607999886,53477.29018224001 2024-07-31,00:50:45.000,213,10975176,14205,0,1722387044,13035.272092489999,55.8029569499995,53477.24127240001 2024-07-31,00:50:46.000,213,10975118,14405,0,1722387045,13035.292301419999,55.78885869000078,53477.25524664 2024-07-31,00:50:47.000,213,10975132,13885,0,1722387046,13035.285565109989,55.72541651999927,53477.24127240001 2024-07-31,00:50:48.000,213,10975107,14045,0,1722387047,13035.258619869994,55.61263044000225,53477.248259520005 2024-07-31,00:50:49.000,213,10975143,13965,0,1722387048,13035.211465699998,55.54213914000138,53477.248259520005 2024-07-31,00:50:50.000,213,10975153,14165,0,1722387049,13035.211465699998,55.42935306000436,53477.29018224001 2024-07-31,00:50:51.000,213,10975174,13845,0,1722387050,13035.123893669988,55.33771436999814,53477.24127240001 2024-07-31,00:50:52.000,213,10975138,13925,0,1722387051,13035.070003189998,55.20378090000304,53477.22729816 2024-07-31,00:50:53.000,213,10975108,13885,0,1722387052,13034.955485919992,55.055749170001945,53477.26922088001 2024-07-31,00:50:54.000,213,10975167,14005,0,1722387053,13034.840968650002,54.94296308999765,53477.24127240001 2024-07-31,00:50:55.000,213,10975109,13805,0,1722387054,13034.706242449996,54.81607875000191,53477.22729816 2024-07-31,00:50:56.000,213,10975127,14045,0,1722387055,13034.611934109991,54.68919440999889,53477.17140120001 2024-07-31,00:50:57.000,213,10975123,13925,0,1722387056,13034.47047159999,54.57640833000187,53477.22031104001 2024-07-31,00:50:58.000,213,10975155,13725,0,1722387057,13034.423317429995,54.470671380004205,53477.1364656 2024-07-31,00:50:59.000,213,10975110,13885,0,1722387058,13034.342481709995,54.40018008000334,53477.19236256001 2024-07-31,00:51:00.000,213,10975149,14085,0,1722387059,13034.25490968,54.30149225999776,53477.17140120001 2024-07-31,00:51:01.000,213,10975113,14245,0,1722387060,13034.160601339994,54.21690269999817,53477.10153000001 2024-07-31,00:51:02.000,213,10975162,14005,0,1722387061,13034.14712871999,54.1605096600033,53477.08755576 2024-07-31,00:51:03.000,213,10975145,13925,0,1722387062,13034.14712871999,54.10411662000115,53477.10851712 2024-07-31,00:51:04.000,213,10975144,13965,0,1722387063,13034.120183479994,54.05477270999836,53477.07358152001 2024-07-31,00:51:05.000,213,10975148,14245,0,1722387064,13034.12691978999,53.99837967000349,53477.080568640005 2024-07-31,00:51:06.000,213,10975136,13965,0,1722387065,13034.073029309999,53.95608489000006,53477.08755576 2024-07-31,00:51:07.000,213,10975094,13965,0,1722387066,13034.099974549994,53.94198663000134,53477.07358152001 2024-07-31,00:51:08.000,213,10975153,13965,0,1722387067,13034.099974549994,53.90674098000454,53477.03864592 2024-07-31,00:51:09.000,213,10975090,14085,0,1722387068,13034.073029309999,53.98428141000477,53477.02467168001 2024-07-31,00:51:10.000,213,10975100,14165,0,1722387069,13034.079765619994,54.047723579999,53477.0665944 2024-07-31,00:51:11.000,213,10975114,13965,0,1722387070,13034.099974549994,54.10411662000115,53476.9967232 2024-07-31,00:51:12.000,213,10975116,13725,0,1722387071,13034.120183479994,54.21690269999817,53476.98274896001 2024-07-31,00:51:13.000,213,10975066,14005,0,1722387072,13034.120183479994,54.35788529999991,53476.91986488 2024-07-31,00:51:14.000,213,10975131,14245,0,1722387073,13034.24817336999,54.48476964000292,53476.87095504 2024-07-31,00:51:15.000,213,10975126,13885,0,1722387074,13034.34921801999,54.61870310999802,53476.88492928001 2024-07-31,00:51:16.000,213,10975117,14045,0,1722387075,13034.47720791,54.79493136000383,53476.8919164 2024-07-31,00:51:17.000,213,10975092,13925,0,1722387076,13034.625406729996,54.98525787000108,53476.89890352 2024-07-31,00:51:18.000,213,10975129,14245,0,1722387077,13034.861177580002,55.14738786000089,53476.91986488 2024-07-31,00:51:19.000,213,10975138,14045,0,1722387078,13035.090212119998,55.33066523999878,53476.926852 2024-07-31,00:51:20.000,213,10975136,13885,0,1722387079,13035.332719279999,55.42935306000436,53476.94781336 2024-07-31,00:51:21.000,213,10975114,13965,0,1722387080,13035.541544889995,55.520991750003304,53476.89890352 2024-07-31,00:51:22.000,213,10975102,13965,0,1722387081,13035.858151460001,55.60558131000289,53476.98973608 2024-07-31,00:51:23.000,213,10975091,13725,0,1722387082,13036.127603859997,55.654925219998404,53476.975761839996 2024-07-31,00:51:24.000,213,10975122,14005,0,1722387083,13036.343165779988,55.697220000001835,53476.975761839996 2024-07-31,00:51:25.000,213,10975127,13845,0,1722387084,13036.525046149989,55.60558131000289,53477.05960728 2024-07-31,00:51:26.000,213,10975113,14205,0,1722387085,13036.70692651999,55.49279522999859,53477.07358152001 2024-07-31,00:51:27.000,213,10975095,14045,0,1722387086,13036.81470748,55.33066523999878,53477.10153000001 2024-07-31,00:51:28.000,213,10975135,13885,0,1722387087,13036.84838902999,55.19673177000368,53477.143452719996 2024-07-31,00:51:29.000,213,10975085,14205,0,1722387088,13036.83491641,55.048700040002586,53477.11550424 2024-07-31,00:51:30.000,213,10975098,13965,0,1722387089,13036.74734437999,54.85837352999806,53477.11550424 2024-07-31,00:51:31.000,213,10975082,14005,0,1722387090,13036.64629972999,54.67509615000017,53477.143452719996 2024-07-31,00:51:32.000,213,10975126,13725,0,1722387091,13036.518309839994,54.5411626799978,53477.26223376 2024-07-31,00:51:33.000,213,10975167,13885,0,1722387092,13036.329693159998,54.35083617000055,53477.2063368 2024-07-31,00:51:34.000,213,10975135,13885,0,1722387093,13036.154549099992,54.28739399999904,53477.248259520005 2024-07-31,00:51:35.000,213,10975094,14125,0,1722387094,13035.952459799992,54.16755879000266,53477.26922088001 2024-07-31,00:51:36.000,213,10975085,13725,0,1722387095,13035.790788359991,54.09001836000243,53477.29018224001 2024-07-31,00:51:37.000,213,10975063,14045,0,1722387096,13035.602171679995,53.99133054000413,53477.311143599996 2024-07-31,00:51:38.000,213,10975080,13845,0,1722387097,13035.440500239994,53.94198663000134,53477.32511784 2024-07-31,00:51:39.000,213,10975070,14005,0,1722387098,13035.285565109989,53.9137901100039,53477.31813072001 2024-07-31,00:51:40.000,213,10975093,14085,0,1722387099,13035.083475809988,53.87149533000047,53477.33210496 2024-07-31,00:51:41.000,213,10975094,14045,0,1722387100,13034.921804370002,53.89969184999791,53477.31813072001 2024-07-31,00:51:42.000,213,10975107,13885,0,1722387101,13034.766869239997,53.92788837000262,53477.311143599996 2024-07-31,00:51:43.000,213,10975163,13965,0,1722387102,13034.665824589996,53.99133054000413,53477.32511784 2024-07-31,00:51:44.000,213,10975071,14085,0,1722387103,13034.591725179991,54.10411662000115,53477.36005344001 2024-07-31,00:51:45.000,213,10975095,14085,0,1722387104,13034.544571009996,54.12526400999923,53477.23428528 2024-07-31,00:51:46.000,213,10975093,13925,0,1722387105,13034.59846149,54.202804439999454,53477.248259520005 2024-07-31,00:51:47.000,213,10975124,13965,0,1722387106,13034.726451379996,54.27329574000032,53477.26223376 2024-07-31,00:51:48.000,213,10975136,14005,0,1722387107,13034.881386510002,54.34378704000119,53477.22031104001 2024-07-31,00:51:49.000,213,10975082,13845,0,1722387108,13035.090212119998,54.470671380004205,53477.22031104001 2024-07-31,00:51:50.000,213,10975095,13885,0,1722387109,13035.34619189999,54.56231007000315,53477.21332392 2024-07-31,00:51:51.000,213,10975100,14205,0,1722387110,13035.64932584999,54.63280137000402,53477.2063368 2024-07-31,00:51:52.000,213,10975125,14045,0,1722387111,13035.965932419997,54.73853832000168,53477.19236256001 2024-07-31,00:51:53.000,213,10975135,14005,0,1722387112,13036.309484229998,54.7526365800004,53477.23428528 2024-07-31,00:51:54.000,213,10975109,14125,0,1722387113,13036.619354489994,54.8513243999987,53477.26922088001 2024-07-31,00:51:55.000,213,10975060,13805,0,1722387114,13036.902279509995,54.90771744000085,53477.22031104001 2024-07-31,00:51:56.000,213,10975122,13965,0,1722387115,13037.185204529997,54.97115961000236,53477.24127240001 2024-07-31,00:51:57.000,213,10975108,13805,0,1722387116,13037.461393240003,54.97820874000172,53477.276208 2024-07-31,00:51:58.000,213,10975122,14205,0,1722387117,13037.663482539989,54.95706135000364,53477.30415648 2024-07-31,00:51:59.000,213,10975056,13885,0,1722387118,13037.818417669994,54.95706135000364,53477.31813072001 2024-07-31,00:52:00.000,213,10975127,14005,0,1722387119,13037.959880179995,54.95001222000428,53477.367040560006 2024-07-31,00:52:01.000,213,10975091,14085,0,1722387120,13038.00703434999,54.879520920003415,53477.32511784 2024-07-31,00:52:02.000,213,10975103,13925,0,1722387121,13038.081133759995,54.773783969998476,53477.40896328001 2024-07-31,00:52:03.000,213,10975096,14245,0,1722387122,13038.11481531,54.660997890001454,53477.45787312001 2024-07-31,00:52:04.000,213,10975074,13925,0,1722387123,13038.10807899999,54.55526094000379,53477.478834479996 2024-07-31,00:52:05.000,213,10975093,14245,0,1722387124,13038.040715899995,54.45657311999821,53477.43691176001 2024-07-31,00:52:06.000,213,10975102,14045,0,1722387125,13037.939671249995,54.30854139000439,53477.49280872 2024-07-31,00:52:07.000,213,10975132,13965,0,1722387126,13037.91272601,54.17460792000202,53477.54171856 2024-07-31,00:52:08.000,213,10975107,14165,0,1722387127,13037.84536290999,54.047723579999,53477.57665416001 2024-07-31,00:52:09.000,213,10975127,14045,0,1722387128,13037.771263499999,53.99133054000413,53477.60460264001 2024-07-31,00:52:10.000,213,10975121,13925,0,1722387129,13037.724109329989,53.89264271999855,53477.68844808 2024-07-31,00:52:11.000,213,10975131,13925,0,1722387130,13037.629800989998,53.793954900000244,53477.702422320006 2024-07-31,00:52:12.000,213,10975139,14005,0,1722387131,13037.609592059998,53.74461099000473,53477.75831928 2024-07-31,00:52:13.000,213,10975076,13925,0,1722387132,13037.555701579993,53.65297229999851,53477.79325488001 2024-07-31,00:52:14.000,213,10975113,14245,0,1722387133,13037.447920619998,53.65297229999851,53477.82120336001 2024-07-31,00:52:15.000,213,10975095,13925,0,1722387134,13037.394030139993,53.63182491000043,53477.849151840004 2024-07-31,00:52:16.000,213,10975103,14045,0,1722387135,13037.306458109997,53.58248099999764,53477.89107456001 2024-07-31,00:52:17.000,213,10975118,14045,0,1722387136,13037.225622389997,53.58248099999764,53477.89806168 2024-07-31,00:52:18.000,213,10975136,14005,0,1722387137,13037.198677150001,53.54723535000085,53477.94697152 2024-07-31,00:52:19.000,213,10975079,13885,0,1722387138,13037.131314049991,53.554284480000206,53477.96094576001 2024-07-31,00:52:20.000,213,10975066,13965,0,1722387139,13037.138050360001,53.58248099999764,53477.93998440001 2024-07-31,00:52:21.000,213,10975108,14005,0,1722387140,13037.138050360001,53.58248099999764,53477.89806168 2024-07-31,00:52:22.000,213,10975136,13885,0,1722387141,13037.178468220001,53.63182491000043,53477.97492 2024-07-31,00:52:23.000,213,10975122,13845,0,1722387142,13037.225622389997,53.67411969000386,53477.84216472001 2024-07-31,00:52:24.000,213,10975110,14005,0,1722387143,13037.266040249997,53.793954900000244,53477.919023040005 2024-07-31,00:52:25.000,213,10975103,14205,0,1722387144,13037.333403349992,53.86444620000111,53477.89806168 2024-07-31,00:52:26.000,213,10975114,14245,0,1722387145,13037.488338479998,53.89969184999791,53477.9050488 2024-07-31,00:52:27.000,213,10975122,13765,0,1722387146,13037.602855749989,53.977232279998134,53477.870113200006 2024-07-31,00:52:28.000,213,10975123,13885,0,1722387147,13037.76452718999,54.03362532000028,53477.87710032 2024-07-31,00:52:29.000,213,10975100,13805,0,1722387148,13037.94640755999,54.139362269997946,53477.91203592001 2024-07-31,00:52:30.000,213,10975093,14005,0,1722387149,13038.121551619995,54.245099220002885,53477.8351776 2024-07-31,00:52:31.000,213,10975091,14085,0,1722387150,13038.283223059996,54.32968878000247,53477.88408744 2024-07-31,00:52:32.000,213,10975119,13885,0,1722387151,13038.431421879992,54.4072292100027,53477.89806168 2024-07-31,00:52:33.000,213,10975144,14085,0,1722387152,13038.633511179993,54.470671380004205,53477.93299728 2024-07-31,00:52:34.000,213,10975069,14005,0,1722387153,13038.855809409994,54.54821181000443,53477.94697152 2024-07-31,00:52:35.000,213,10975088,13885,0,1722387154,13039.017480849994,54.61870310999802,53477.92601016 2024-07-31,00:52:36.000,213,10975124,13965,0,1722387155,13039.199361219995,54.660997890001454,53477.95395864 2024-07-31,00:52:37.000,213,10975113,13885,0,1722387156,13039.36776896999,54.710341800004244,53478.037804080006 2024-07-31,00:52:38.000,213,10975169,14005,0,1722387157,13039.515967790001,54.69624353999825,53478.09370104 2024-07-31,00:52:39.000,213,10975100,14405,0,1722387158,13039.637221370001,54.74558745000104,53478.10767528001 2024-07-31,00:52:40.000,213,10975064,13965,0,1722387159,13039.798892810002,54.710341800004244,53478.12164952 2024-07-31,00:52:41.000,213,10975120,13885,0,1722387160,13039.859519600002,54.66804702000081,53478.12164952 2024-07-31,00:52:42.000,213,10975108,14005,0,1722387161,13039.920146390003,54.611653979998664,53478.2194692 2024-07-31,00:52:43.000,213,10975118,13805,0,1722387162,13039.926882699998,54.49181877000228,53478.23344344 2024-07-31,00:52:44.000,213,10975086,13925,0,1722387163,13039.866255909998,54.435425730000134,53478.303314640005 2024-07-31,00:52:45.000,213,10975068,14125,0,1722387164,13039.798892810002,54.34378704000119,53478.3592116 2024-07-31,00:52:46.000,213,10975074,14045,0,1722387165,13039.643957679997,54.238050090003526,53478.39414720001 2024-07-31,00:52:47.000,213,10975075,13885,0,1722387166,13039.536176720001,54.11821487999987,53478.45703128 2024-07-31,00:52:48.000,213,10975124,13925,0,1722387167,13039.381241589996,54.06182183999772,53478.519915360004 2024-07-31,00:52:49.000,213,10975100,14125,0,1722387168,13039.27346063,53.99133054000413,53478.57581232 2024-07-31,00:52:50.000,213,10975140,14205,0,1722387169,13039.118525499995,53.9137901100039,53478.59677368 2024-07-31,00:52:51.000,213,10975128,13925,0,1722387170,13039.02421715999,53.88559358999919,53478.62472216 2024-07-31,00:52:52.000,213,10975093,14005,0,1722387171,13038.896227269994,53.85034794000239,53478.63170928001 2024-07-31,00:52:53.000,213,10975082,14085,0,1722387172,13038.849073099998,53.829200550004316,53478.59677368 2024-07-31,00:52:54.000,213,10975108,14325,0,1722387173,13038.788446309998,53.836249680003675,53478.63170928001 2024-07-31,00:52:55.000,213,10975104,14045,0,1722387174,13038.741292139988,53.94198663000134,53478.59677368 2024-07-31,00:52:56.000,213,10975038,14165,0,1722387175,13038.741292139988,53.977232279998134,53478.58279944001 2024-07-31,00:52:57.000,213,10975069,13685,0,1722387176,13038.808655239998,54.04067444999964,53478.58279944001 2024-07-31,00:52:58.000,213,10975131,13925,0,1722387177,13038.862545719989,54.068870970004355,53478.61074792001 2024-07-31,00:52:59.000,213,10975078,14125,0,1722387178,13038.902963579989,54.13231313999859,53478.68061912001 2024-07-31,00:53:00.000,213,10975131,13925,0,1722387179,13038.956854059994,54.195755310000095,53478.72254184 2024-07-31,00:53:01.000,213,10975110,14245,0,1722387180,13038.98379929999,54.2591974800016,53478.736516080004 2024-07-31,00:53:02.000,213,10975119,14165,0,1722387181,13039.04442608999,54.26624661000096,53478.78542592 2024-07-31,00:53:03.000,213,10975109,13925,0,1722387182,13039.12526180999,54.32263965000311,53478.77145168 2024-07-31,00:53:04.000,213,10975128,13885,0,1722387183,13039.158943359995,54.32968878000247,53478.806387280005 2024-07-31,00:53:05.000,213,10975090,14005,0,1722387184,13039.199361219995,54.34378704000119,53478.82734864001 2024-07-31,00:53:06.000,213,10975113,14205,0,1722387185,13039.219570149995,54.371983559998625,53478.8832456 2024-07-31,00:53:07.000,213,10975108,14245,0,1722387186,13039.2532517,54.414278340002056,53478.84132288 2024-07-31,00:53:08.000,213,10975076,13845,0,1722387187,13039.24651538999,54.414278340002056,53478.83433576 2024-07-31,00:53:09.000,213,10975095,14165,0,1722387188,13039.239779079995,54.49181877000228,53478.79241304 2024-07-31,00:53:10.000,213,10975068,14245,0,1722387189,13039.29366956,54.56935920000251,53478.83433576 2024-07-31,00:53:11.000,213,10975107,14085,0,1722387190,13039.34756003999,54.59050659000059,53478.82734864001 2024-07-31,00:53:12.000,213,10975131,13885,0,1722387191,13039.421659449996,54.66804702000081,53478.79940016001 2024-07-31,00:53:13.000,213,10975084,14125,0,1722387192,13039.536176720001,54.67509615000017,53478.78542592 2024-07-31,00:53:14.000,213,10975128,14285,0,1722387193,13039.637221370001,54.7173909300036,53478.77145168 2024-07-31,00:53:15.000,213,10975067,14005,0,1722387194,13039.765211259997,54.780833099997835,53478.77843880001 2024-07-31,00:53:16.000,213,10975130,14125,0,1722387195,13039.872992219993,54.76673483999912,53478.84831000001 2024-07-31,00:53:17.000,213,10975138,14165,0,1722387196,13039.960564249988,54.780833099997835,53478.89023272 2024-07-31,00:53:18.000,213,10975094,13925,0,1722387197,13040.068345209998,54.7173909300036,53478.855297120004 2024-07-31,00:53:19.000,213,10975119,13845,0,1722387198,13040.128971999999,54.660997890001454,53478.89023272 2024-07-31,00:53:20.000,213,10975124,14085,0,1722387199,13040.189598789999,54.653948760002095,53478.98106528 2024-07-31,00:53:21.000,213,10975116,14245,0,1722387200,13040.216544029994,54.597555719999946,53478.96709104001 2024-07-31,00:53:22.000,213,10975120,14165,0,1722387201,13040.155917239994,54.52706441999908,53479.00901376 2024-07-31,00:53:23.000,213,10975087,14085,0,1722387202,13040.095290449994,54.44952398999885,53479.071897840004 2024-07-31,00:53:24.000,213,10975154,14165,0,1722387203,13040.007718419998,54.421327470001415,53479.14875616 2024-07-31,00:53:25.000,213,10975083,14045,0,1722387204,13039.792156499992,54.35083617000055,53479.141769040005 2024-07-31,00:53:26.000,213,10975123,13845,0,1722387205,13039.596803510001,54.28739399999904,53479.23260160001 2024-07-31,00:53:27.000,213,10975133,13885,0,1722387206,13039.361032659996,54.27329574000032,53479.25356296001 2024-07-31,00:53:28.000,213,10975109,14205,0,1722387207,13039.10505287999,54.188706180000736,53479.3374084 2024-07-31,00:53:29.000,213,10975087,14205,0,1722387208,13038.835600479993,54.23100096000417,53479.407279600004 2024-07-31,00:53:30.000,213,10975102,14205,0,1722387209,13038.559411770002,54.238050090003526,53479.38631824 2024-07-31,00:53:31.000,213,10975140,13885,0,1722387210,13038.269750439991,54.252148350002244,53479.39330536 2024-07-31,00:53:32.000,213,10975111,14045,0,1722387211,13038.05418852,54.30854139000439,53479.43522808 2024-07-31,00:53:33.000,213,10975170,13925,0,1722387212,13037.82515397999,54.35788529999991,53479.379331120006 2024-07-31,00:53:34.000,213,10975077,14405,0,1722387213,13037.650009919998,54.421327470001415,53479.407279600004 2024-07-31,00:53:35.000,213,10975116,14085,0,1722387214,13037.495074789993,54.470671380004205,53479.39330536 2024-07-31,00:53:36.000,213,10975132,14045,0,1722387215,13037.427711689998,54.49181877000228,53479.407279600004 2024-07-31,00:53:37.000,213,10975106,14005,0,1722387216,13037.414239069993,54.56935920000251,53479.36535688 2024-07-31,00:53:38.000,213,10975138,13965,0,1722387217,13037.474865859993,54.597555719999946,53479.36535688 2024-07-31,00:53:39.000,213,10975109,14045,0,1722387218,13037.548965269998,54.72444006000296,53479.41426672 2024-07-31,00:53:40.000,213,10975148,13885,0,1722387219,13037.670218849998,54.78788223000447,53479.34439552 2024-07-31,00:53:41.000,213,10975125,14045,0,1722387220,13037.80494504999,54.85837352999806,53479.28151144001 2024-07-31,00:53:42.000,213,10975088,13805,0,1722387221,13037.96661648999,54.91476657000021,53479.29548568 2024-07-31,00:53:43.000,213,10975056,14005,0,1722387222,13038.13502424,54.95706135000364,53479.28151144001 2024-07-31,00:53:44.000,213,10975118,14045,0,1722387223,13038.276486750001,55.020503519997874,53479.239588720004 2024-07-31,00:53:45.000,213,10975105,13765,0,1722387224,13038.444894499997,55.04165091000323,53479.24657584 2024-07-31,00:53:46.000,213,10975151,14245,0,1722387225,13038.572884389992,55.07689656000002,53479.23260160001 2024-07-31,00:53:47.000,213,10975100,13965,0,1722387226,13038.707610589998,55.105093080004735,53479.260550080005 2024-07-31,00:53:48.000,213,10975112,13965,0,1722387227,13038.795182619993,55.048700040002586,53479.24657584 2024-07-31,00:53:49.000,213,10975130,14205,0,1722387228,13038.828864169998,55.020503519997874,53479.22561448 2024-07-31,00:53:50.000,213,10975128,14005,0,1722387229,13038.855809409994,54.95001222000428,53479.239588720004 2024-07-31,00:53:51.000,213,10975122,14285,0,1722387230,13038.788446309998,54.90771744000085,53479.23260160001 2024-07-31,00:53:52.000,213,10975132,14085,0,1722387231,13038.721083209988,54.8654226600047,53479.24657584 2024-07-31,00:53:53.000,213,10975151,13885,0,1722387232,13038.640247490002,54.81607875000191,53479.260550080005 2024-07-31,00:53:54.000,213,10975137,14005,0,1722387233,13038.438158190002,54.80198049000319,53479.309459920005 2024-07-31,00:53:55.000,213,10975023,14005,0,1722387234,13038.296695680001,54.75968570999976,53479.31644704 2024-07-31,00:53:56.000,213,10975137,14245,0,1722387235,13038.12828792999,54.703292670004885,53479.35138264001 2024-07-31,00:53:57.000,213,10975146,14205,0,1722387236,13037.919462319995,54.68919440999889,53479.28849856 2024-07-31,00:53:58.000,213,10975108,14205,0,1722387237,13037.751054569999,54.653948760002095,53479.21862736 2024-07-31,00:53:59.000,213,10975149,13965,0,1722387238,13037.555701579993,54.66804702000081,53479.28151144001 2024-07-31,00:54:00.000,213,10975113,14165,0,1722387239,13037.400766450002,54.63985050000338,53479.309459920005 2024-07-31,00:54:01.000,213,10975105,14085,0,1722387240,13037.171731909992,54.646899630002736,53479.211640240006 2024-07-31,00:54:02.000,213,10975107,14005,0,1722387241,13037.05721464,54.63985050000338,53479.2675372 2024-07-31,00:54:03.000,213,10975070,14125,0,1722387242,13036.92922474999,54.61870310999802,53479.24657584 2024-07-31,00:54:04.000,213,10975125,14205,0,1722387243,13036.75408069,54.604604849999305,53479.28849856 2024-07-31,00:54:05.000,213,10975154,14205,0,1722387244,13036.619354489994,54.58345746000123,53479.16971752 2024-07-31,00:54:06.000,213,10975088,14005,0,1722387245,13036.464419359989,54.52001528999972,53479.18369176001 2024-07-31,00:54:07.000,213,10975113,14125,0,1722387246,13036.329693159998,54.49886790000164,53479.141769040005 2024-07-31,00:54:08.000,213,10975057,13845,0,1722387247,13036.174758029993,54.421327470001415,53479.092859200005 2024-07-31,00:54:09.000,213,10975155,13965,0,1722387248,13036.026559209997,54.364934429999266,53479.15574328 2024-07-31,00:54:10.000,213,10975153,13805,0,1722387249,13035.891833009991,54.32968878000247,53479.15574328 2024-07-31,00:54:11.000,213,10975133,14005,0,1722387250,13035.73016156999,54.27329574000032,53479.16273040001 2024-07-31,00:54:12.000,213,10975122,13885,0,1722387251,13035.561753819995,54.21690269999817,53479.13478192001 2024-07-31,00:54:13.000,213,10975054,13965,0,1722387252,13035.46744547999,54.1605096600033,53479.10683344 2024-07-31,00:54:14.000,213,10975123,14085,0,1722387253,13035.379873449994,54.09001836000243,53479.10683344 2024-07-31,00:54:15.000,213,10975159,14125,0,1722387254,13035.285565109989,54.05477270999836,53479.11382056001 2024-07-31,00:54:16.000,213,10975138,14085,0,1722387255,13035.218202009994,53.99133054000413,53479.05093648 2024-07-31,00:54:17.000,213,10975111,13925,0,1722387256,13035.197993079993,53.99133054000413,53479.07888496 2024-07-31,00:54:18.000,213,10975055,13845,0,1722387257,13035.150838909998,53.98428141000477,53479.022988000004 2024-07-31,00:54:19.000,213,10975114,13765,0,1722387258,13035.117157359993,53.95608489000006,53479.00901376 2024-07-31,00:54:20.000,213,10975119,13965,0,1722387259,13035.083475809988,53.963134019999416,53478.96709104001 2024-07-31,00:54:21.000,213,10975117,14005,0,1722387260,13035.130629979998,53.970183149998775,53478.91818120001 2024-07-31,00:54:22.000,213,10975134,14045,0,1722387261,13035.211465699998,54.047723579999,53478.94612968001 2024-07-31,00:54:23.000,213,10975086,13885,0,1722387262,13035.32598296999,54.11821487999987,53478.904206960004 2024-07-31,00:54:24.000,213,10975096,13965,0,1722387263,13035.47418179,54.17460792000202,53478.89023272 2024-07-31,00:54:25.000,213,10975095,14005,0,1722387264,13035.59543537,54.245099220002885,53478.82036152 2024-07-31,00:54:26.000,213,10975105,14045,0,1722387265,13035.77057942999,54.31559052000375,53478.83433576 2024-07-31,00:54:27.000,213,10975134,13965,0,1722387266,13035.972668729992,54.414278340002056,53478.77843880001 2024-07-31,00:54:28.000,213,10975149,14085,0,1722387267,13036.168021719997,54.52001528999972,53478.78542592 2024-07-31,00:54:29.000,213,10975107,14045,0,1722387268,13036.403792569989,54.61870310999802,53478.71555472 2024-07-31,00:54:30.000,213,10975104,13965,0,1722387269,13036.599145559994,54.703292670004885,53478.66664488 2024-07-31,00:54:31.000,213,10975145,14085,0,1722387270,13036.801234859995,54.79493136000383,53478.687606240004 2024-07-31,00:54:32.000,213,10975125,14165,0,1722387271,13037.010060469991,54.8654226600047,53478.687606240004 2024-07-31,00:54:33.000,213,10975163,14085,0,1722387272,13037.178468220001,54.92181569999957,53478.7435032 2024-07-31,00:54:34.000,213,10975116,14005,0,1722387273,13037.313194419992,54.94296308999765,53478.77145168 2024-07-31,00:54:35.000,213,10975112,13845,0,1722387274,13037.380557520002,54.98525787000108,53478.82036152 2024-07-31,00:54:36.000,213,10975096,13965,0,1722387275,13037.434447999993,54.98525787000108,53478.83433576 2024-07-31,00:54:37.000,213,10975153,13925,0,1722387276,13037.427711689998,54.964110480003,53478.86228424 2024-07-31,00:54:38.000,213,10975071,13925,0,1722387277,13037.427711689998,54.886570050002774,53478.904206960004 2024-07-31,00:54:39.000,213,10975093,13805,0,1722387278,13037.367084899997,54.823127880001266,53478.96010392 2024-07-31,00:54:40.000,213,10975089,13965,0,1722387279,13037.205413459997,54.73853832000168,53478.9880524 2024-07-31,00:54:41.000,213,10975133,13885,0,1722387280,13037.030269399991,54.72444006000296,53478.974078160005 2024-07-31,00:54:42.000,213,10975103,13925,0,1722387281,13036.90901581999,54.63280137000402,53479.00202664 2024-07-31,00:54:43.000,213,10975123,14165,0,1722387282,13036.70692651999,54.58345746000123,53479.043949360006 2024-07-31,00:54:44.000,213,10975104,13805,0,1722387283,13036.558727699994,54.477720510003564,53478.98106528 2024-07-31,00:54:45.000,213,10975078,14085,0,1722387284,13036.356638399993,54.435425730000134,53478.96709104001 2024-07-31,00:54:46.000,213,10975106,13925,0,1722387285,13036.188230649997,54.34378704000119,53479.00901376 2024-07-31,00:54:47.000,213,10975107,14165,0,1722387286,13036.093922309992,54.32263965000311,53479.02997512 2024-07-31,00:54:48.000,213,10975089,13885,0,1722387287,13035.952459799992,54.245099220002885,53478.9880524 2024-07-31,00:54:49.000,213,10975099,13925,0,1722387288,13035.844678839996,54.16755879000266,53479.00202664 2024-07-31,00:54:50.000,213,10975129,14005,0,1722387289,13035.73689788,54.1605096600033,53478.94612968001 2024-07-31,00:54:51.000,213,10975109,13885,0,1722387290,13035.662798469995,54.12526400999923,53478.91818120001 2024-07-31,00:54:52.000,213,10975072,14045,0,1722387291,13035.6156443,54.11116575000051,53478.93914256 2024-07-31,00:54:53.000,213,10975045,13965,0,1722387292,13035.57522644,54.11821487999987,53478.89023272 2024-07-31,00:54:54.000,213,10975149,13805,0,1722387293,13035.54828119999,54.17460792000202,53478.83433576 2024-07-31,00:54:55.000,213,10975106,14165,0,1722387294,13035.52807226999,54.21690269999817,53478.83433576 2024-07-31,00:54:56.000,213,10975130,13765,0,1722387295,13035.561753819995,54.28034486999968,53478.806387280005 2024-07-31,00:54:57.000,213,10975106,13725,0,1722387296,13035.58869905999,54.34378704000119,53478.84132288 2024-07-31,00:54:58.000,213,10975122,13925,0,1722387297,13035.581962749995,54.44952398999885,53478.72952896001 2024-07-31,00:54:59.000,213,10975110,13965,0,1722387298,13035.6156443,54.5411626799978,53478.68061912001 2024-07-31,00:55:00.000,213,10975101,13725,0,1722387299,13035.662798469995,54.67509615000017,53478.687606240004 2024-07-31,00:55:01.000,213,10975100,13845,0,1722387300,13035.69648002,54.773783969998476,53478.652670639996 2024-07-31,00:55:02.000,213,10975163,14005,0,1722387301,13035.77731574,54.89361918000213,53478.65965776001 2024-07-31,00:55:03.000,213,10975104,14085,0,1722387302,13035.864887769996,55.02755265000451,53478.638696400005 2024-07-31,00:55:04.000,213,10975131,14045,0,1722387303,13035.918778250001,55.12624047000281,53478.64568352 2024-07-31,00:55:05.000,213,10975119,13885,0,1722387304,13036.019822900002,55.25312480999855,53478.62472216 2024-07-31,00:55:06.000,213,10975136,13965,0,1722387305,13036.120867550002,55.38000915000157,53478.589786560005 2024-07-31,00:55:07.000,213,10975075,13805,0,1722387306,13036.235384819993,55.49279522999859,53478.540876720006 2024-07-31,00:55:08.000,213,10975083,13885,0,1722387307,13036.363374709988,55.58443392000481,53478.5688252 2024-07-31,00:55:09.000,213,10975076,14085,0,1722387308,13036.444210429989,55.63377783000033,53478.519915360004 2024-07-31,00:55:10.000,213,10975122,13925,0,1722387309,13036.572200319999,55.73246564999863,53478.49196688001 2024-07-31,00:55:11.000,213,10975147,13885,0,1722387310,13036.73387176,55.817055209998216,53478.52690248 2024-07-31,00:55:12.000,213,10975099,13805,0,1722387311,13036.86859795999,55.880497379999724,53478.54786384 2024-07-31,00:55:13.000,213,10975083,13845,0,1722387312,13037.043742019996,55.929841290002514,53478.53388960001 2024-07-31,00:55:14.000,213,10975116,14165,0,1722387313,13037.158259290001,55.929841290002514,53478.53388960001 2024-07-31,00:55:15.000,213,10975111,13925,0,1722387314,13037.313194419992,55.93689042000187,53478.5688252 2024-07-31,00:55:16.000,213,10975139,13925,0,1722387315,13037.441184310002,55.95098868000059,53478.540876720006 2024-07-31,00:55:17.000,213,10975079,14045,0,1722387316,13037.555701579993,55.95803780999995,53478.55485096 2024-07-31,00:55:18.000,213,10975114,14245,0,1722387317,13037.663482539989,55.95098868000059,53478.58279944001 2024-07-31,00:55:19.000,213,10975098,14045,0,1722387318,13037.730845639999,55.922792160003155,53478.57581232 2024-07-31,00:55:20.000,213,10975129,14045,0,1722387319,13037.777999809994,55.93689042000187,53478.638696400005 2024-07-31,00:55:21.000,213,10975093,13765,0,1722387320,13037.777999809994,55.915743030003796,53478.61773504 2024-07-31,00:55:22.000,213,10975128,14245,0,1722387321,13037.82515397999,55.929841290002514,53478.69459336 2024-07-31,00:55:23.000,213,10975092,14205,0,1722387322,13037.724109329989,55.88754650999908,53478.65965776001 2024-07-31,00:55:24.000,213,10975135,14045,0,1722387323,13037.636537299994,55.85934999000165,53478.71555472 2024-07-31,00:55:25.000,213,10975136,14245,0,1722387324,13037.481602170003,55.84525173000293,53478.76446456 2024-07-31,00:55:26.000,213,10975122,14005,0,1722387325,13037.306458109997,55.8029569499995,53478.78542592 2024-07-31,00:55:27.000,213,10975095,13965,0,1722387326,13037.097632500001,55.76066217000334,53478.79241304 2024-07-31,00:55:28.000,213,10975160,14125,0,1722387327,13036.8955432,55.76066217000334,53478.7435032 2024-07-31,00:55:29.000,213,10975123,13805,0,1722387328,13036.67324497,55.71836738999991,53478.77145168 2024-07-31,00:55:30.000,213,10975136,14245,0,1722387329,13036.457683049994,55.690170870002476,53478.77145168 2024-07-31,00:55:31.000,213,10975123,14005,0,1722387330,13036.282538990003,55.704269130001194,53478.72952896001 2024-07-31,00:55:32.000,213,10975129,14045,0,1722387331,13036.100658620002,55.697220000001835,53478.75049032001 2024-07-31,00:55:33.000,213,10975086,13965,0,1722387332,13035.986141349997,55.76066217000334,53478.76446456 2024-07-31,00:55:34.000,213,10975089,13925,0,1722387333,13035.898569320001,55.753613040003984,53478.71555472 2024-07-31,00:55:35.000,213,10975133,13885,0,1722387334,13035.824469909996,55.7677113000027,53478.76446456 2024-07-31,00:55:36.000,213,10975120,13965,0,1722387335,13035.83794253,55.866399120001006,53478.72254184 2024-07-31,00:55:37.000,213,10975150,13805,0,1722387336,13035.858151460001,55.929841290002514,53478.7435032 2024-07-31,00:55:38.000,213,10975095,14085,0,1722387337,13035.871624079991,55.95803780999995,53478.68061912001 2024-07-31,00:55:39.000,213,10975131,14125,0,1722387338,13035.952459799992,56.0144308500021,53478.68061912001 2024-07-31,00:55:40.000,213,10975137,14125,0,1722387339,13036.060240760002,56.056725629998255,53478.652670639996 2024-07-31,00:55:41.000,213,10975111,13805,0,1722387340,13036.174758029993,56.106069540001045,53478.6037608 2024-07-31,00:55:42.000,213,10975139,13965,0,1722387341,13036.282538990003,56.148364320004475,53478.61773504 2024-07-31,00:55:43.000,213,10975073,13965,0,1722387342,13036.417265189993,56.17656084000191,53478.519915360004 2024-07-31,00:55:44.000,213,10975112,13805,0,1722387343,13036.531782459999,56.19065910000063,53478.53388960001 2024-07-31,00:55:45.000,213,10975133,14045,0,1722387344,13036.63282711,56.19770822999999,53478.540876720006 2024-07-31,00:55:46.000,213,10975107,14245,0,1722387345,13036.71366283,56.155413450003834,53478.589786560005 2024-07-31,00:55:47.000,213,10975148,13885,0,1722387346,13036.76755330999,56.155413450003834,53478.61074792001 2024-07-31,00:55:48.000,213,10975123,13805,0,1722387347,13036.861861649995,56.113118670000404,53478.58279944001 2024-07-31,00:55:49.000,213,10975130,13885,0,1722387348,13036.88880688999,56.07787302000361,53478.57581232 2024-07-31,00:55:50.000,213,10975110,13885,0,1722387349,13036.92922474999,56.03557824000018,53478.63170928001 2024-07-31,00:55:51.000,213,10975142,14045,0,1722387350,13036.942697369996,56.02852911000082,53478.65965776001 2024-07-31,00:55:52.000,213,10975096,14085,0,1722387351,13036.95616999,56.03557824000018,53478.66664488 2024-07-31,00:55:53.000,213,10975090,14045,0,1722387352,13036.93596106,56.042627369999536,53478.69459336 2024-07-31,00:55:54.000,213,10975111,13845,0,1722387353,13036.962906299996,56.02147998000146,53478.71555472 2024-07-31,00:55:55.000,213,10975125,14245,0,1722387354,13036.91575213,56.00033259000338,53478.75049032001 2024-07-31,00:55:56.000,213,10975166,13965,0,1722387355,13036.95616999,56.056725629998255,53478.673632 2024-07-31,00:55:57.000,213,10975162,14085,0,1722387356,13036.97637892,56.099020410001685,53478.77145168 2024-07-31,00:55:58.000,213,10975083,13965,0,1722387357,13036.97637892,56.12721692999912,53478.78542592 2024-07-31,00:55:59.000,213,10975147,14085,0,1722387358,13036.96964260999,56.17656084000191,53478.8133744 2024-07-31,00:56:00.000,213,10975148,14245,0,1722387359,13036.97637892,56.24000301000342,53478.86228424 2024-07-31,00:56:01.000,213,10975176,13845,0,1722387360,13036.93596106,56.31049431000429,53478.86228424 2024-07-31,00:56:02.000,213,10975167,13925,0,1722387361,13036.88880688999,56.38098560999788,53478.925168320005 2024-07-31,00:56:03.000,213,10975086,14205,0,1722387362,13036.86859795999,56.43032952000067,53478.91119408 2024-07-31,00:56:04.000,213,10975130,14045,0,1722387363,13036.75408069,56.44442777999939,53478.91119408 2024-07-31,00:56:05.000,213,10975134,14045,0,1722387364,13036.65303604,56.4726243000041,53478.93914256 2024-07-31,00:56:06.000,213,10975136,14005,0,1722387365,13036.56546400999,56.52196820999961,53478.96010392 2024-07-31,00:56:07.000,213,10975147,14245,0,1722387366,13036.390319949998,56.48672256000282,53479.00901376 2024-07-31,00:56:08.000,213,10975120,14405,0,1722387367,13036.282538990003,56.47967343000346,53478.96709104001 2024-07-31,00:56:09.000,213,10975131,13925,0,1722387368,13036.161285410002,56.451476909998746,53479.01600088001 2024-07-31,00:56:10.000,213,10975141,13965,0,1722387369,13035.999613970002,56.39508387000387,53479.043949360006 2024-07-31,00:56:11.000,213,10975156,13965,0,1722387370,13035.790788359991,56.37393647999852,53478.9880524 2024-07-31,00:56:12.000,213,10975116,14125,0,1722387371,13035.65606216,56.34573996000108,53479.05093648 2024-07-31,00:56:13.000,213,10975105,14085,0,1722387372,13035.49439072,56.31754344000365,53478.96709104001 2024-07-31,00:56:14.000,213,10975111,14085,0,1722387373,13035.299037729994,56.26819953000086,53479.05093648 2024-07-31,00:56:15.000,213,10975144,13965,0,1722387374,13035.137366289993,56.2611504000015,53479.022988000004 2024-07-31,00:56:16.000,213,10975109,14005,0,1722387375,13035.029585329998,56.2259047500047,53479.05093648 2024-07-31,00:56:17.000,213,10975166,14045,0,1722387376,13034.901595440002,56.21180648999871,53479.01600088001 2024-07-31,00:56:18.000,213,10975113,14125,0,1722387377,13034.800550790002,56.19065910000063,53478.9880524 2024-07-31,00:56:19.000,213,10975131,13725,0,1722387378,13034.719715070001,56.23295388000406,53479.00202664 2024-07-31,00:56:20.000,213,10975102,13845,0,1722387379,13034.692769829991,56.19770822999999,53479.00202664 2024-07-31,00:56:21.000,213,10975140,14365,0,1722387380,13034.632143039991,56.19065910000063,53478.94612968001 2024-07-31,00:56:22.000,213,10975134,13965,0,1722387381,13034.645615659996,56.18360997000127,53478.94612968001 2024-07-31,00:56:23.000,213,10975048,14005,0,1722387382,13034.679297210001,56.23295388000406,53478.91818120001 2024-07-31,00:56:24.000,213,10975100,14125,0,1722387383,13034.719715070001,56.24000301000342,53478.89023272 2024-07-31,00:56:25.000,213,10975146,14165,0,1722387384,13034.773605549992,56.24705214000278,53478.876258480006 2024-07-31,00:56:26.000,213,10975129,13925,0,1722387385,13034.827496029997,56.24000301000342,53478.89023272 2024-07-31,00:56:27.000,213,10975134,14085,0,1722387386,13034.935276989992,56.282297789999575,53478.89023272 2024-07-31,00:56:28.000,213,10975141,14165,0,1722387387,13035.022849020002,56.289346919998934,53478.8832456 2024-07-31,00:56:29.000,213,10975138,14245,0,1722387388,13035.164311529988,56.31049431000429,53478.91818120001 2024-07-31,00:56:30.000,213,10975186,14165,0,1722387389,13035.272092489999,56.282297789999575,53478.91818120001 2024-07-31,00:56:31.000,213,10975143,14165,0,1722387390,13035.400082379994,56.30344517999765,53478.925168320005 2024-07-31,00:56:32.000,213,10975169,14045,0,1722387391,13035.49439072,56.30344517999765,53478.86228424 2024-07-31,00:56:33.000,213,10975118,14085,0,1722387392,13035.541544889995,56.282297789999575,53478.83433576 2024-07-31,00:56:34.000,213,10975114,13925,0,1722387393,13035.60890798999,56.25410127000214,53478.8133744 2024-07-31,00:56:35.000,213,10975101,14245,0,1722387394,13035.60890798999,56.21180648999871,53478.8133744 2024-07-31,00:56:36.000,213,10975131,14085,0,1722387395,13035.581962749995,56.19065910000063,53478.855297120004 2024-07-31,00:56:37.000,213,10975135,13925,0,1722387396,13035.54828119999,56.13426605999848,53478.91818120001 2024-07-31,00:56:38.000,213,10975073,14005,0,1722387397,13035.480918099995,56.148364320004475,53478.925168320005 2024-07-31,00:56:39.000,213,10975122,13965,0,1722387398,13035.379873449994,56.07787302000361,53478.91119408 2024-07-31,00:56:40.000,213,10975139,14205,0,1722387399,13035.211465699998,56.113118670000404,53478.94612968001 2024-07-31,00:56:41.000,213,10975159,14125,0,1722387400,13035.090212119998,56.07787302000361,53478.82036152 2024-07-31,00:56:42.000,213,10975119,14005,0,1722387401,13034.928540679997,56.099020410001685,53478.86228424 2024-07-31,00:56:43.000,213,10975060,14045,0,1722387402,13034.800550790002,56.12016779999976,53478.82036152 2024-07-31,00:56:44.000,213,10975120,13965,0,1722387403,13034.652351969991,56.12016779999976,53478.84132288 2024-07-31,00:56:45.000,213,10975151,13885,0,1722387404,13034.49741684,56.12721692999912,53478.79940016001 2024-07-31,00:56:46.000,213,10975173,13925,0,1722387405,13034.382899569995,56.12016779999976,53478.855297120004 2024-07-31,00:56:47.000,213,10975131,14165,0,1722387406,13034.25490968,56.148364320004475,53478.876258480006 2024-07-31,00:56:48.000,213,10975124,14085,0,1722387407,13034.12691978999,56.155413450003834,53478.83433576 2024-07-31,00:56:49.000,213,10975107,13725,0,1722387408,13033.985457279989,56.12016779999976,53478.82036152 2024-07-31,00:56:50.000,213,10975122,13925,0,1722387409,13033.870940009998,56.06377476000489,53478.7435032 2024-07-31,00:56:51.000,213,10975153,14125,0,1722387410,13033.729477499997,56.056725629998255,53478.757477440005 2024-07-31,00:56:52.000,213,10975102,14005,0,1722387411,13033.689059639997,56.042627369999536,53478.79940016001 2024-07-31,00:56:53.000,213,10975106,13725,0,1722387412,13033.601487610002,56.042627369999536,53478.757477440005 2024-07-31,00:56:54.000,213,10975119,14085,0,1722387413,13033.507179269996,55.95803780999995,53478.72952896001 2024-07-31,00:56:55.000,213,10975098,13725,0,1722387414,13033.500442960001,55.95098868000059,53478.70158048001 2024-07-31,00:56:56.000,213,10975141,14245,0,1722387415,13033.453288789991,55.85934999000165,53478.687606240004 2024-07-31,00:56:57.000,213,10975087,14205,0,1722387416,13033.392661999991,55.81000607999886,53478.638696400005 2024-07-31,00:56:58.000,213,10975077,13965,0,1722387417,13033.392661999991,55.746563910004625,53478.63170928001 2024-07-31,00:56:59.000,213,10975125,13765,0,1722387418,13033.419607240001,55.73951477999799,53478.57581232 2024-07-31,00:57:00.000,213,10975159,14045,0,1722387419,13033.426343549996,55.690170870002476,53478.61074792001 2024-07-31,00:57:01.000,213,10975147,14085,0,1722387420,13033.446552479996,55.647876089999045,53478.55485096 2024-07-31,00:57:02.000,213,10975102,14125,0,1722387421,13033.507179269996,55.62672870000097,53478.54786384 2024-07-31,00:57:03.000,213,10975092,14005,0,1722387422,13033.480234030001,55.56328652999946,53478.4290828 2024-07-31,00:57:04.000,213,10975106,14245,0,1722387423,13033.466761409996,55.54213914000138,53478.47799264 2024-07-31,00:57:05.000,213,10975100,13885,0,1722387424,13033.513915579992,55.52804088000266,53478.43606992 2024-07-31,00:57:06.000,213,10975116,13885,0,1722387425,13033.534124509992,55.48574609999923,53478.45004416 2024-07-31,00:57:07.000,213,10975163,14005,0,1722387426,13033.574542369992,55.422303929997724,53478.41510856001 2024-07-31,00:57:08.000,213,10975101,14125,0,1722387427,13033.567806059997,55.44345132000308,53478.39414720001 2024-07-31,00:57:09.000,213,10975168,14045,0,1722387428,13033.608223919997,55.457549580001796,53478.4290828 2024-07-31,00:57:10.000,213,10975148,13885,0,1722387429,13033.588014989997,55.457549580001796,53478.40113432 2024-07-31,00:57:11.000,213,10975112,14045,0,1722387430,13033.547597129997,55.47869696999987,53478.38017296 2024-07-31,00:57:12.000,213,10975084,13725,0,1722387431,13033.520651890001,55.513942620003945,53478.38716008 2024-07-31,00:57:13.000,213,10975098,14125,0,1722387432,13033.466761409996,55.59853218000353,53478.33126312 2024-07-31,00:57:14.000,213,10975106,13965,0,1722387433,13033.406134619996,55.647876089999045,53478.317288879996 2024-07-31,00:57:15.000,213,10975118,14005,0,1722387434,13033.325298899996,55.72541651999927,53478.28235328 2024-07-31,00:57:16.000,213,10975100,13925,0,1722387435,13033.224254249995,55.78180956000142,53478.29632752001 2024-07-31,00:57:17.000,213,10975112,13845,0,1722387436,13033.123209599995,55.873448250000365,53478.2893404 2024-07-31,00:57:18.000,213,10975102,13925,0,1722387437,13033.02890125999,55.97213606999867,53478.33126312 2024-07-31,00:57:19.000,213,10975112,14005,0,1722387438,13032.880702439994,56.03557824000018,53478.2893404 2024-07-31,00:57:20.000,213,10975086,13845,0,1722387439,13032.745976239989,56.06377476000489,53478.303314640005 2024-07-31,00:57:21.000,213,10975173,13845,0,1722387440,13032.584304800002,56.12016779999976,53478.24043056 2024-07-31,00:57:22.000,213,10975106,14045,0,1722387441,13032.469787529997,56.106069540001045,53478.29632752001 2024-07-31,00:57:23.000,213,10975117,14245,0,1722387442,13032.321588710001,56.113118670000404,53478.26139192 2024-07-31,00:57:24.000,213,10975135,14005,0,1722387443,13032.173389889991,56.07082389000425,53478.26837904 2024-07-31,00:57:25.000,213,10975124,13925,0,1722387444,13032.07234523999,56.00033259000338,53478.2194692 2024-07-31,00:57:26.000,213,10975121,14085,0,1722387445,13031.95109165999,55.93689042000187,53478.184533600004 2024-07-31,00:57:27.000,213,10975084,14085,0,1722387446,13031.83657439,55.85230086000229,53478.12863664001 2024-07-31,00:57:28.000,213,10975097,14005,0,1722387447,13031.735529739999,55.8029569499995,53478.10068816 2024-07-31,00:57:29.000,213,10975125,14205,0,1722387448,13031.68837556999,55.73246564999863,53478.135623760005 2024-07-31,00:57:30.000,213,10975113,13845,0,1722387449,13031.627748779989,55.66197434999776,53478.12164952 2024-07-31,00:57:31.000,213,10975094,14005,0,1722387450,13031.553649369998,55.60558131000289,53477.93998440001 2024-07-31,00:57:32.000,213,10975119,14245,0,1722387451,13031.607539849989,55.58443392000481,53477.96094576001 2024-07-31,00:57:33.000,213,10975085,14565,0,1722387452,13031.634485089999,55.61967957000161,53477.91203592001 2024-07-31,00:57:34.000,213,10975105,13885,0,1722387453,13031.701848189994,55.56328652999946,53477.89107456001 2024-07-31,00:57:35.000,213,10975145,14245,0,1722387454,13031.7759476,55.61967957000161,53477.870113200006 2024-07-31,00:57:36.000,213,10975146,14125,0,1722387455,13031.89720118,55.61263044000225,53477.814216239996 2024-07-31,00:57:37.000,213,10975113,14285,0,1722387456,13032.03192737999,55.683121740003116,53477.8351776 2024-07-31,00:57:38.000,213,10975113,13845,0,1722387457,13032.1801262,55.73951477999799,53477.85613896 2024-07-31,00:57:39.000,213,10975111,14085,0,1722387458,13032.321588710001,55.746563910004625,53477.82120336001 2024-07-31,00:57:40.000,213,10975127,13765,0,1722387459,13032.456314909992,55.753613040003984,53477.77928064 2024-07-31,00:57:41.000,213,10975124,13885,0,1722387460,13032.624722660003,55.817055209998216,53477.7653064 2024-07-31,00:57:42.000,213,10975155,13965,0,1722387461,13032.779657789994,55.83115347000421,53477.800242000005 2024-07-31,00:57:43.000,213,10975122,13885,0,1722387462,13032.934592919999,55.85934999000165,53477.751332160005 2024-07-31,00:57:44.000,213,10975146,14125,0,1722387463,13033.07605543,55.866399120001006,53477.7303708 2024-07-31,00:57:45.000,213,10975104,13925,0,1722387464,13033.224254249995,55.84525173000293,53477.77229352001 2024-07-31,00:57:46.000,213,10975138,13765,0,1722387465,13033.29835366,55.85934999000165,53477.814216239996 2024-07-31,00:57:47.000,213,10975161,13885,0,1722387466,13033.385925689996,55.81000607999886,53477.814216239996 2024-07-31,00:57:48.000,213,10975095,13925,0,1722387467,13033.433079859991,55.79590782000014,53477.85613896 2024-07-31,00:57:49.000,213,10975106,14045,0,1722387468,13033.392661999991,55.7677113000027,53477.89107456001 2024-07-31,00:57:50.000,213,10975097,13805,0,1722387469,13033.365716759996,55.77476043000206,53477.89107456001 2024-07-31,00:57:51.000,213,10975111,14165,0,1722387470,13033.27814473,55.753613040003984,53477.91203592001 2024-07-31,00:57:52.000,213,10975116,14085,0,1722387471,13033.204045319995,55.76066217000334,53477.84216472001 2024-07-31,00:57:53.000,213,10975091,13885,0,1722387472,13033.07605543,55.7677113000027,53477.94697152 2024-07-31,00:57:54.000,213,10975094,14125,0,1722387473,13032.921120299994,55.753613040003984,53477.97492 2024-07-31,00:57:55.000,213,10975170,14205,0,1722387474,13032.759448859993,55.746563910004625,53477.98889424001 2024-07-31,00:57:56.000,213,10975119,13885,0,1722387475,13032.597777419993,55.73246564999863,53477.967932880005 2024-07-31,00:57:57.000,213,10975100,14005,0,1722387476,13032.395688119992,55.76066217000334,53477.99588136 2024-07-31,00:57:58.000,213,10975100,14045,0,1722387477,13032.166653579996,55.79590782000014,53478.00286848 2024-07-31,00:57:59.000,213,10975108,13845,0,1722387478,13031.984773209995,55.77476043000206,53478.02382984 2024-07-31,00:58:00.000,213,10975132,13925,0,1722387479,13031.78942021999,55.78180956000142,53477.96094576001 2024-07-31,00:58:01.000,213,10975109,14045,0,1722387480,13031.580594609994,55.817055209998216,53477.94697152 2024-07-31,00:58:02.000,213,10975100,13845,0,1722387481,13031.365032690002,55.85230086000229,53477.95395864 2024-07-31,00:58:03.000,213,10975130,14085,0,1722387482,13031.203361250002,55.866399120001006,53477.91203592001 2024-07-31,00:58:04.000,213,10975128,14085,0,1722387483,13031.075371359992,55.85934999000165,53477.91203592001 2024-07-31,00:58:05.000,213,10975104,14005,0,1722387484,13030.974326709991,55.84525173000293,53477.870113200006 2024-07-31,00:58:06.000,213,10975167,13845,0,1722387485,13030.92043623,55.81000607999886,53477.870113200006 2024-07-31,00:58:07.000,213,10975110,14005,0,1722387486,13030.9002273,55.753613040003984,53477.84216472001 2024-07-31,00:58:08.000,213,10975155,13845,0,1722387487,13030.866545749996,55.683121740003116,53477.82819048 2024-07-31,00:58:09.000,213,10975161,13885,0,1722387488,13030.89349098999,55.62672870000097,53477.82819048 2024-07-31,00:58:10.000,213,10975141,13965,0,1722387489,13030.886754679996,55.53509001000202,53477.800242000005 2024-07-31,00:58:11.000,213,10975116,14005,0,1722387490,13030.92043623,55.39410741000029,53477.69543520001 2024-07-31,00:58:12.000,213,10975177,14005,0,1722387491,13031.001271950001,55.30246872000134,53477.71639656 2024-07-31,00:58:13.000,213,10975105,13885,0,1722387492,13031.041689810001,55.16148611999961,53477.63953824 2024-07-31,00:58:14.000,213,10975134,14005,0,1722387493,13031.102316600001,55.055749170001945,53477.66748672 2024-07-31,00:58:15.000,213,10975126,13925,0,1722387494,13031.149470769997,54.97115961000236,53477.646525359996 2024-07-31,00:58:16.000,213,10975119,14245,0,1722387495,13031.216833869992,54.92181569999957,53477.62556400001 2024-07-31,00:58:17.000,213,10975137,14085,0,1722387496,13031.277460659992,54.89361918000213,53477.583641280005 2024-07-31,00:58:18.000,213,10975116,13925,0,1722387497,13031.304405900002,54.8654226600047,53477.54171856 2024-07-31,00:58:19.000,213,10975141,14245,0,1722387498,13031.351560069998,54.90771744000085,53477.54171856 2024-07-31,00:58:20.000,213,10975160,13605,0,1722387499,13031.418923169993,54.89361918000213,53477.534731440006 2024-07-31,00:58:21.000,213,10975112,13765,0,1722387500,13031.452604719998,54.93591395999829,53477.54171856 2024-07-31,00:58:22.000,213,10975108,14085,0,1722387501,13031.472813649998,54.97115961000236,53477.583641280005 2024-07-31,00:58:23.000,213,10975081,14005,0,1722387502,13031.445868409988,55.048700040002586,53477.534731440006 2024-07-31,00:58:24.000,213,10975129,13805,0,1722387503,13031.445868409988,55.105093080004735,53477.54870568 2024-07-31,00:58:25.000,213,10975138,14165,0,1722387504,13031.398714239993,55.15443699000025,53477.55569280001 2024-07-31,00:58:26.000,213,10975167,14005,0,1722387505,13031.351560069998,55.26017393999791,53477.5906284 2024-07-31,00:58:27.000,213,10975154,13805,0,1722387506,13031.324614830002,55.38000915000157,53477.54171856 2024-07-31,00:58:28.000,213,10975139,14085,0,1722387507,13031.230306489997,55.457549580001796,53477.55569280001 2024-07-31,00:58:29.000,213,10975141,13925,0,1722387508,13031.122525530001,55.56328652999946,53477.5906284 2024-07-31,00:58:30.000,213,10975169,14085,0,1722387509,13031.034953499991,55.67607261000376,53477.59761552 2024-07-31,00:58:31.000,213,10975117,14005,0,1722387510,13030.94064516,55.697220000001835,53477.5906284 2024-07-31,00:58:32.000,213,10975141,13845,0,1722387511,13030.81265526999,55.746563910004625,53477.54171856 2024-07-31,00:58:33.000,213,10975106,14165,0,1722387512,13030.73181954999,55.8029569499995,53477.583641280005 2024-07-31,00:58:34.000,213,10975104,14045,0,1722387513,13030.624038589995,55.8029569499995,53477.62556400001 2024-07-31,00:58:35.000,213,10975132,14165,0,1722387514,13030.522993939994,55.79590782000014,53477.5906284 2024-07-31,00:58:36.000,213,10975158,14085,0,1722387515,13030.428685599989,55.73951477999799,53477.69543520001 2024-07-31,00:58:37.000,213,10975117,13725,0,1722387516,13030.293959399998,55.647876089999045,53477.66748672 2024-07-31,00:58:38.000,213,10975125,14005,0,1722387517,13030.165969510002,55.54213914000138,53477.68844808 2024-07-31,00:58:39.000,213,10975109,13925,0,1722387518,13030.031243309997,55.415254799998365,53477.646525359996 2024-07-31,00:58:40.000,213,10975173,13565,0,1722387519,13029.943671280002,55.30246872000134,53477.6604996 2024-07-31,00:58:41.000,213,10975156,13725,0,1722387520,13029.822417700001,55.19673177000368,53477.646525359996 2024-07-31,00:58:42.000,213,10975118,14285,0,1722387521,13029.734845669991,55.112142210004095,53477.69543520001 2024-07-31,00:58:43.000,213,10975158,13925,0,1722387522,13029.67421887999,55.069847430000664,53477.583641280005 2024-07-31,00:58:44.000,213,10975135,13925,0,1722387523,13029.63380101999,55.02755265000451,53477.54870568 2024-07-31,00:58:45.000,213,10975140,14245,0,1722387524,13029.60011947,54.964110480003,53477.56966704 2024-07-31,00:58:46.000,213,10975142,14125,0,1722387525,13029.55970161,54.93591395999829,53477.50678296001 2024-07-31,00:58:47.000,213,10975126,13925,0,1722387526,13029.57317422999,54.999356129999796,53477.57665416001 2024-07-31,00:58:48.000,213,10975062,13885,0,1722387527,13029.586646849995,55.03460178000387,53477.5207572 2024-07-31,00:58:49.000,213,10975173,13845,0,1722387528,13029.566437919995,55.062798300001305,53477.49280872 2024-07-31,00:58:50.000,213,10975144,13845,0,1722387529,13029.627064709995,55.14033873000153,53477.40896328001 2024-07-31,00:58:51.000,213,10975139,13925,0,1722387530,13029.69442780999,55.182633509997686,53477.38800192001 2024-07-31,00:58:52.000,213,10975131,13885,0,1722387531,13029.755054599991,55.2108300300024,53477.42992464 2024-07-31,00:58:53.000,213,10975084,14085,0,1722387532,13029.829154009996,55.239026549999835,53477.38800192001 2024-07-31,00:58:54.000,213,10975086,14085,0,1722387533,13029.876308179992,55.2108300300024,53477.33909208001 2024-07-31,00:58:55.000,213,10975140,14005,0,1722387534,13029.963880210002,55.26017393999791,53477.33210496 2024-07-31,00:58:56.000,213,10975140,13965,0,1722387535,13030.037979619992,55.26722307000455,53477.33909208001 2024-07-31,00:58:57.000,213,10975144,14005,0,1722387536,13030.125551650002,55.295419590001984,53477.30415648 2024-07-31,00:58:58.000,213,10975136,13965,0,1722387537,13030.226596299988,55.3095178500007,53477.311143599996 2024-07-31,00:58:59.000,213,10975165,14005,0,1722387538,13030.314168329998,55.30246872000134,53477.22031104001 2024-07-31,00:59:00.000,213,10975154,13925,0,1722387539,13030.354586189998,55.30246872000134,53477.21332392 2024-07-31,00:59:01.000,213,10975169,13925,0,1722387540,13030.46910345999,55.36591089000285,53477.21332392 2024-07-31,00:59:02.000,213,10975124,13965,0,1722387541,13030.53646656,55.39410741000029,53477.17140120001 2024-07-31,00:59:03.000,213,10975111,13885,0,1722387542,13030.52973024999,55.408205669999006,53477.19236256001 2024-07-31,00:59:04.000,213,10975154,13965,0,1722387543,13030.522993939994,55.48574609999923,53477.1364656 2024-07-31,00:59:05.000,213,10975142,14045,0,1722387544,13030.54993917999,55.471647840000514,53477.22729816 2024-07-31,00:59:06.000,213,10975148,13925,0,1722387545,13030.543202869994,55.52804088000266,53477.1364656 2024-07-31,00:59:07.000,213,10975160,13645,0,1722387546,13030.482576079994,55.513942620003945,53477.129478480005 2024-07-31,00:59:08.000,213,10975103,13805,0,1722387547,13030.381531429994,55.5562374000001,53477.129478480005 2024-07-31,00:59:09.000,213,10975134,14125,0,1722387548,13030.327640949989,55.5562374000001,53477.15043984001 2024-07-31,00:59:10.000,213,10975105,13925,0,1722387549,13030.233332609998,55.464598710001155,53477.12249136001 2024-07-31,00:59:11.000,213,10975152,13885,0,1722387550,13030.105342720002,55.415254799998365,53477.11550424 2024-07-31,00:59:12.000,213,10975159,13885,0,1722387551,13029.977352829992,55.35181263000413,53477.16441408 2024-07-31,00:59:13.000,213,10975098,14205,0,1722387552,13029.808945079996,55.26722307000455,53477.07358152001 2024-07-31,00:59:14.000,213,10975130,13885,0,1722387553,13029.647273639996,55.105093080004735,53477.09454288 2024-07-31,00:59:15.000,213,10975128,13965,0,1722387554,13029.51928375,54.999356129999796,53477.10851712 2024-07-31,00:59:16.000,213,10975119,13845,0,1722387555,13029.323930759994,54.91476657000021,53477.11550424 2024-07-31,00:59:17.000,213,10975146,13965,0,1722387556,13029.256567659999,54.79493136000383,53477.10851712 2024-07-31,00:59:18.000,213,10975124,14045,0,1722387557,13029.148786699989,54.68214527999953,53477.08755576 2024-07-31,00:59:19.000,213,10975141,14045,0,1722387558,13029.054478359998,54.63280137000402,53477.07358152001 2024-07-31,00:59:20.000,213,10975116,14085,0,1722387559,13029.034269429998,54.59050659000059,53477.03864592 2024-07-31,00:59:21.000,213,10975138,13925,0,1722387560,13028.980378949993,54.51296616000036,53477.00371032001 2024-07-31,00:59:22.000,213,10975136,13965,0,1722387561,13029.000587879993,54.48476964000292,53476.98274896001 2024-07-31,00:59:23.000,213,10975074,14125,0,1722387562,13029.027533119988,54.45657311999821,53476.89890352 2024-07-31,00:59:24.000,213,10975143,13925,0,1722387563,13029.108368839989,54.470671380004205,53476.8919164 2024-07-31,00:59:25.000,213,10975131,13925,0,1722387564,13029.202677179994,54.44952398999885,53476.843006560004 2024-07-31,00:59:26.000,213,10975147,14165,0,1722387565,13029.33066706999,54.505917030001,53476.81505808001 2024-07-31,00:59:27.000,213,10975120,14005,0,1722387566,13029.465393269995,54.463622250004846,53476.81505808001 2024-07-31,00:59:28.000,213,10975082,14165,0,1722387567,13029.526020059995,54.49886790000164,53476.73121264 2024-07-31,00:59:29.000,213,10975133,13845,0,1722387568,13029.66074626,54.49886790000164,53476.626405840005 2024-07-31,00:59:30.000,213,10975140,14005,0,1722387569,13029.755054599991,54.5411626799978,53476.640380079996 2024-07-31,00:59:31.000,213,10975068,13925,0,1722387570,13029.923462350002,54.58345746000123,53476.61941872001 2024-07-31,00:59:32.000,213,10975125,14005,0,1722387571,13030.078397479992,54.63280137000402,53476.63339296 2024-07-31,00:59:33.000,213,10975097,14085,0,1722387572,13030.219859989993,54.660997890001454,53476.63339296 2024-07-31,00:59:34.000,213,10975093,14245,0,1722387573,13030.395004049999,54.72444006000296,53476.60544448 2024-07-31,00:59:35.000,213,10975169,14285,0,1722387574,13030.55667549,54.81607875000191,53476.59147024 2024-07-31,00:59:36.000,213,10975119,13845,0,1722387575,13030.725083239995,54.85837352999806,53476.55653464 2024-07-31,00:59:37.000,213,10975135,14045,0,1722387576,13030.866545749996,54.94296308999765,53476.56352176 2024-07-31,00:59:38.000,213,10975094,13805,0,1722387577,13031.068635049996,54.99230700000044,53476.577496000005 2024-07-31,00:59:39.000,213,10975144,14045,0,1722387578,13031.176416009992,55.13328960000217,53476.55653464 2024-07-31,00:59:40.000,213,10975081,13925,0,1722387579,13031.331351139997,55.19673177000368,53476.55653464 2024-07-31,00:59:41.000,213,10975120,13925,0,1722387580,13031.472813649998,55.26017393999791,53476.59147024 2024-07-31,00:59:42.000,213,10975165,14085,0,1722387581,13031.621012469994,55.32361610999942,53476.66134144 2024-07-31,00:59:43.000,213,10975087,13965,0,1722387582,13031.674902949999,55.36591089000285,53476.640380079996 2024-07-31,00:59:44.000,213,10975107,13925,0,1722387583,13031.76921128999,55.422303929997724,53476.64736720001 2024-07-31,00:59:45.000,213,10975157,13965,0,1722387584,13031.81636546,55.49984435999795,53476.696277040006 2024-07-31,00:59:46.000,213,10975132,13925,0,1722387585,13031.883728559995,55.48574609999923,53476.71723840001 2024-07-31,00:59:47.000,213,10975165,13925,0,1722387586,13031.87699225,55.47869696999987,53476.75916112 2024-07-31,00:59:48.000,213,10975094,14165,0,1722387587,13031.883728559995,55.464598710001155,53476.71723840001 2024-07-31,00:59:49.000,213,10975134,14045,0,1722387588,13031.843310699995,55.42935306000436,53476.794096720005 2024-07-31,00:59:50.000,213,10975136,13965,0,1722387589,13031.782683909994,55.408205669999006,53476.80108384 2024-07-31,00:59:51.000,213,10975136,14165,0,1722387590,13031.72879342999,55.39410741000029,53476.863967920006 2024-07-31,00:59:52.000,213,10975115,13885,0,1722387591,13031.627748779989,55.35886176000349,53476.794096720005 2024-07-31,00:59:53.000,213,10975133,13965,0,1722387592,13031.499758889993,55.37296002000221,53476.82903232 2024-07-31,00:59:54.000,213,10975131,14085,0,1722387593,13031.425659480003,55.344763500004774,53476.85698080001 2024-07-31,00:59:55.000,213,10975137,14005,0,1722387594,13031.304405900002,55.38705828000093,53476.87095504 2024-07-31,00:59:56.000,213,10975164,13925,0,1722387595,13031.183152320002,55.40115653999965,53476.8220452 2024-07-31,00:59:57.000,213,10975133,14045,0,1722387596,13031.061898740001,55.415254799998365,53476.80108384 2024-07-31,00:59:58.000,213,10975113,14245,0,1722387597,13030.94064516,55.415254799998365,53476.81505808001 2024-07-31,00:59:59.000,213,10975134,13925,0,1722387598,13030.83960051,55.408205669999006,53476.78710960001 2024-07-31,01:00:00.000,213,10975095,14085,0,1722387599,13030.725083239995,55.39410741000029,53476.80108384 2024-07-31,01:00:01.000,213,10975148,13925,0,1722387600,13030.67119275999,55.35181263000413,53476.794096720005 2024-07-31,01:00:02.000,213,10975120,14245,0,1722387601,13030.59035703999,55.281321330003266,53476.8220452 2024-07-31,01:00:03.000,213,10975054,14125,0,1722387602,13030.516257629999,55.21787916000176,53476.80108384 2024-07-31,01:00:04.000,213,10975102,14245,0,1722387603,13030.516257629999,55.112142210004095,53476.794096720005 2024-07-31,01:00:05.000,213,10975127,13965,0,1722387604,13030.52973024999,55.02755265000451,53476.808070959996 2024-07-31,01:00:06.000,213,10975133,13725,0,1722387605,13030.53646656,54.93591395999829,53476.808070959996 2024-07-31,01:00:07.000,213,10975162,14325,0,1722387606,13030.53646656,54.81607875000191,53476.8220452 2024-07-31,01:00:08.000,213,10975086,14085,0,1722387607,13030.61056596999,54.72444006000296,53476.8220452 2024-07-31,01:00:09.000,213,10975150,14245,0,1722387608,13030.67792907,54.646899630002736,53476.80108384 2024-07-31,01:00:10.000,213,10975117,13845,0,1722387609,13030.765501099995,54.597555719999946,53476.78710960001 2024-07-31,01:00:11.000,213,10975096,13885,0,1722387610,13030.83960051,54.57640833000187,53476.675315680004 2024-07-31,01:00:12.000,213,10975120,14165,0,1722387611,13030.987799329996,54.57640833000187,53476.61941872001 2024-07-31,01:00:13.000,213,10975116,13925,0,1722387612,13031.149470769997,54.63280137000402,53476.675315680004 2024-07-31,01:00:14.000,213,10975139,14005,0,1722387613,13031.317878519993,54.646899630002736,53476.77313536 2024-07-31,01:00:15.000,213,10975164,13925,0,1722387614,13031.533440439998,54.75968570999976,53476.78710960001 2024-07-31,01:00:16.000,213,10975130,14045,0,1722387615,13031.742266049994,54.823127880001266,53476.794096720005 2024-07-31,01:00:17.000,213,10975115,14045,0,1722387616,13031.9780369,54.92886482999893,53476.70326416 2024-07-31,01:00:18.000,213,10975132,14045,0,1722387617,13032.146444649996,54.99230700000044,53476.752174 2024-07-31,01:00:19.000,213,10975110,13885,0,1722387618,13032.388951809997,55.08394568999938,53476.76614824001 2024-07-31,01:00:20.000,213,10975099,13885,0,1722387619,13032.604513730003,55.14033873000153,53476.73819976001 2024-07-31,01:00:21.000,213,10975117,14045,0,1722387620,13032.745976239989,55.18968264000432,53476.73819976001 2024-07-31,01:00:22.000,213,10975103,13885,0,1722387621,13032.981747089994,55.27427220000391,53476.794096720005 2024-07-31,01:00:23.000,213,10975152,14005,0,1722387622,13033.09626436,55.33771436999814,53476.87794216 2024-07-31,01:00:24.000,213,10975124,14005,0,1722387623,13033.264672109995,55.39410741000029,53476.88492928001 2024-07-31,01:00:25.000,213,10975162,14005,0,1722387624,13033.37918938,55.43640219000372,53476.93383912001 2024-07-31,01:00:26.000,213,10975129,13925,0,1722387625,13033.486970339996,55.45050045000244,53476.96877472 2024-07-31,01:00:27.000,213,10975168,13965,0,1722387626,13033.554333439992,55.49984435999795,53477.10851712 2024-07-31,01:00:28.000,213,10975104,13925,0,1722387627,13033.561069750001,55.52804088000266,53477.15043984001 2024-07-31,01:00:29.000,213,10975144,13725,0,1722387628,13033.588014989997,55.513942620003945,53477.178388320004 2024-07-31,01:00:30.000,213,10975124,13965,0,1722387629,13033.588014989997,55.48574609999923,53477.19236256001 2024-07-31,01:00:31.000,213,10975107,13965,0,1722387630,13033.588014989997,55.506893490004586,53477.276208 2024-07-31,01:00:32.000,213,10975139,13965,0,1722387631,13033.547597129997,55.464598710001155,53477.33210496 2024-07-31,01:00:33.000,213,10975125,13965,0,1722387632,13033.500442960001,55.48574609999923,53477.28319512 2024-07-31,01:00:34.000,213,10975104,13925,0,1722387633,13033.480234030001,55.5562374000001,53477.33909208001 2024-07-31,01:00:35.000,213,10975158,13965,0,1722387634,13033.426343549996,55.52804088000266,53477.33909208001 2024-07-31,01:00:36.000,213,10975116,13965,0,1722387635,13033.35898045,55.49984435999795,53477.38800192001 2024-07-31,01:00:37.000,213,10975109,13925,0,1722387636,13033.27814473,55.54213914000138,53477.37402768 2024-07-31,01:00:38.000,213,10975134,13845,0,1722387637,13033.224254249995,55.520991750003304,53477.44389888 2024-07-31,01:00:39.000,213,10975095,13965,0,1722387638,13033.163627459995,55.5562374000001,53477.45787312001 2024-07-31,01:00:40.000,213,10975131,13885,0,1722387639,13033.09626436,55.520991750003304,53477.49979584 2024-07-31,01:00:41.000,213,10975115,14085,0,1722387640,13033.04911018999,55.513942620003945,53477.534731440006 2024-07-31,01:00:42.000,213,10975118,13965,0,1722387641,13032.96827446999,55.53509001000202,53477.513770080004 2024-07-31,01:00:43.000,213,10975124,13965,0,1722387642,13032.880702439994,55.52804088000266,53477.54870568 2024-07-31,01:00:44.000,213,10975129,14045,0,1722387643,13032.820075649994,55.513942620003945,53477.50678296001 2024-07-31,01:00:45.000,213,10975083,13925,0,1722387644,13032.712294689998,55.471647840000514,53477.49979584 2024-07-31,01:00:46.000,213,10975102,13885,0,1722387645,13032.658404209993,55.42935306000436,53477.513770080004 2024-07-31,01:00:47.000,213,10975083,13765,0,1722387646,13032.638195279993,55.39410741000029,53477.47184736 2024-07-31,01:00:48.000,213,10975081,14005,0,1722387647,13032.577568489993,55.38000915000157,53477.48582160001 2024-07-31,01:00:49.000,213,10975103,14245,0,1722387648,13032.597777419993,55.3095178500007,53477.49979584 2024-07-31,01:00:50.000,213,10975099,13805,0,1722387649,13032.611250039998,55.281321330003266,53477.56267992 2024-07-31,01:00:51.000,213,10975097,13805,0,1722387650,13032.597777419993,55.182633509997686,53477.5906284 2024-07-31,01:00:52.000,213,10975158,13885,0,1722387651,13032.665140519988,55.16148611999961,53477.61158976 2024-07-31,01:00:53.000,213,10975067,13885,0,1722387652,13032.665140519988,55.07689656000002,53477.583641280005 2024-07-31,01:00:54.000,213,10975076,13845,0,1722387653,13032.772921479998,55.048700040002586,53477.56966704 2024-07-31,01:00:55.000,213,10975134,14045,0,1722387654,13032.813339339998,55.02755265000451,53477.534731440006 2024-07-31,01:00:56.000,213,10975114,13965,0,1722387655,13032.900911369994,54.964110480003,53477.57665416001 2024-07-31,01:00:57.000,213,10975123,14085,0,1722387656,13032.981747089994,54.95001222000428,53477.60460264001 2024-07-31,01:00:58.000,213,10975078,13925,0,1722387657,13033.10973697999,54.95706135000364,53477.63953824 2024-07-31,01:00:59.000,213,10975125,14085,0,1722387658,13033.204045319995,54.95001222000428,53477.681460960004 2024-07-31,01:01:00.000,213,10975122,13925,0,1722387659,13033.29161734999,54.964110480003,53477.66748672 2024-07-31,01:01:01.000,213,10975117,13845,0,1722387660,13033.392661999991,54.98525787000108,53477.69543520001 2024-07-31,01:01:02.000,213,10975105,14005,0,1722387661,13033.534124509992,55.048700040002586,53477.69543520001 2024-07-31,01:01:03.000,213,10975143,14085,0,1722387662,13033.588014989997,55.09099481999874,53477.7653064 2024-07-31,01:01:04.000,213,10975124,13965,0,1722387663,13033.695795949992,55.17558437999833,53477.74434504001 2024-07-31,01:01:05.000,213,10975178,13925,0,1722387664,13033.749686429997,55.22492829000112,53477.751332160005 2024-07-31,01:01:06.000,213,10975117,13925,0,1722387665,13033.783367980002,55.33066523999878,53477.72338368001 2024-07-31,01:01:07.000,213,10975109,13965,0,1722387666,13033.837258459993,55.44345132000308,53477.751332160005 2024-07-31,01:01:08.000,213,10975094,13925,0,1722387667,13033.850731079998,55.513942620003945,53477.814216239996 2024-07-31,01:01:09.000,213,10975099,13885,0,1722387668,13033.870940009998,55.5562374000001,53477.79325488001 2024-07-31,01:01:10.000,213,10975089,14165,0,1722387669,13033.864203699988,55.6690234800044,53477.84216472001 2024-07-31,01:01:11.000,213,10975131,13845,0,1722387670,13033.857467389993,55.753613040003984,53477.814216239996 2024-07-31,01:01:12.000,213,10975105,13845,0,1722387671,13033.837258459993,55.79590782000014,53477.86312608001 2024-07-31,01:01:13.000,213,10975106,14005,0,1722387672,13033.850731079998,55.83820260000357,53477.92601016 2024-07-31,01:01:14.000,213,10975082,13965,0,1722387673,13033.763159050002,55.880497379999724,53477.919023040005 2024-07-31,01:01:15.000,213,10975123,13725,0,1722387674,13033.722741190002,55.922792160003155,53477.99588136 2024-07-31,01:01:16.000,213,10975102,14005,0,1722387675,13033.709268569997,55.88754650999908,53477.92601016 2024-07-31,01:01:17.000,213,10975102,14085,0,1722387676,13033.689059639997,55.90869390000444,53477.981907119996 2024-07-31,01:01:18.000,213,10975103,14205,0,1722387677,13033.668850709997,55.880497379999724,53478.00985560001 2024-07-31,01:01:19.000,213,10975104,13965,0,1722387678,13033.635169159992,55.84525173000293,53477.97492 2024-07-31,01:01:20.000,213,10975123,14005,0,1722387679,13033.621696540002,55.817055209998216,53477.967932880005 2024-07-31,01:01:21.000,213,10975124,13925,0,1722387680,13033.614960229992,55.76066217000334,53478.016842720004 2024-07-31,01:01:22.000,213,10975094,14005,0,1722387681,13033.648641779997,55.71836738999991,53478.00286848 2024-07-31,01:01:23.000,213,10975119,14085,0,1722387682,13033.648641779997,55.57033565999882,53477.97492 2024-07-31,01:01:24.000,213,10975092,13765,0,1722387683,13033.621696540002,55.49279522999859,53477.98889424001 2024-07-31,01:01:25.000,213,10975098,13725,0,1722387684,13033.581278680002,55.33771436999814,53478.00286848 2024-07-31,01:01:26.000,213,10975100,14165,0,1722387685,13033.540860820001,55.27427220000391,53478.03081696001 2024-07-31,01:01:27.000,213,10975098,14005,0,1722387686,13033.500442960001,55.08394568999938,53478.016842720004 2024-07-31,01:01:28.000,213,10975081,13885,0,1722387687,13033.37918938,54.93591395999829,53478.07273968 2024-07-31,01:01:29.000,213,10975123,13885,0,1722387688,13033.305089969996,54.780833099997835,53478.10068816 2024-07-31,01:01:30.000,213,10975093,13845,0,1722387689,13033.12994590999,54.63985050000338,53478.037804080006 2024-07-31,01:01:31.000,213,10975100,14045,0,1722387690,13032.941329229994,54.49181877000228,53478.02382984 2024-07-31,01:01:32.000,213,10975104,14045,0,1722387691,13032.847020889989,54.30149225999776,53478.09370104 2024-07-31,01:01:33.000,213,10975062,14125,0,1722387692,13032.678613139993,54.188706180000736,53478.086713920005 2024-07-31,01:01:34.000,213,10975150,13925,0,1722387693,13032.577568489993,54.09001836000243,53478.06575256 2024-07-31,01:01:35.000,213,10975096,14125,0,1722387694,13032.476523839992,53.963134019999416,53478.05177832 2024-07-31,01:01:36.000,213,10975082,14205,0,1722387695,13032.355270259992,53.87854445999983,53478.0447912 2024-07-31,01:01:37.000,213,10975105,14005,0,1722387696,13032.260961920001,53.81510228999832,53478.037804080006 2024-07-31,01:01:38.000,213,10975119,14085,0,1722387697,13032.260961920001,53.77280751000217,53478.037804080006 2024-07-31,01:01:39.000,213,10975105,14045,0,1722387698,13032.247489299996,53.75870925000345,53477.99588136 2024-07-31,01:01:40.000,213,10975049,13805,0,1722387699,13032.220544060001,53.77280751000217,53478.016842720004 2024-07-31,01:01:41.000,213,10975065,13965,0,1722387700,13032.287907159996,53.836249680003675,53477.98889424001 2024-07-31,01:01:42.000,213,10975088,13485,0,1722387701,13032.415897049992,53.92083924000326,53477.94697152 2024-07-31,01:01:43.000,213,10975134,14085,0,1722387702,13032.516941699992,54.026576190000924,53477.96094576001 2024-07-31,01:01:44.000,213,10975111,13645,0,1722387703,13032.685349449988,54.139362269997946,53477.87710032 2024-07-31,01:01:45.000,213,10975095,14005,0,1722387704,13032.853757199999,54.30854139000439,53477.91203592001 2024-07-31,01:01:46.000,213,10975104,13805,0,1722387705,13033.08952804999,54.477720510003564,53477.87710032 2024-07-31,01:01:47.000,213,10975078,13805,0,1722387706,13033.31856259,54.63985050000338,53477.87710032 2024-07-31,01:01:48.000,213,10975100,13845,0,1722387707,13033.547597129997,54.872471790004056,53477.93299728 2024-07-31,01:01:49.000,213,10975103,14085,0,1722387708,13033.850731079998,55.03460178000387,53477.93299728 2024-07-31,01:01:50.000,213,10975129,14245,0,1722387709,13034.052820379999,55.2108300300024,53477.88408744 2024-07-31,01:01:51.000,213,10975095,14085,0,1722387710,13034.35595433,55.40115653999965,53477.89806168 2024-07-31,01:01:52.000,213,10975154,14045,0,1722387711,13034.638879350001,55.59148305000417,53477.92601016 2024-07-31,01:01:53.000,213,10975113,14085,0,1722387712,13034.881386510002,55.746563910004625,53477.967932880005 2024-07-31,01:01:54.000,213,10975094,13765,0,1722387713,13035.130629979998,55.915743030003796,53477.87710032 2024-07-31,01:01:55.000,213,10975132,13925,0,1722387714,13035.39334607,56.07082389000425,53477.89107456001 2024-07-31,01:01:56.000,213,10975147,14205,0,1722387715,13035.66953477999,56.19770822999999,53477.967932880005 2024-07-31,01:01:57.000,213,10975100,13805,0,1722387716,13035.898569320001,56.31754344000365,53477.97492 2024-07-31,01:01:58.000,213,10975051,14165,0,1722387717,13036.080449690002,56.42328039000131,53477.981907119996 2024-07-31,01:01:59.000,213,10975080,13925,0,1722387718,13036.302747919988,56.507869950000895,53478.037804080006 2024-07-31,01:02:00.000,213,10975118,13965,0,1722387719,13036.437474119994,56.557213860003685,53478.1146624 2024-07-31,01:02:01.000,213,10975114,13725,0,1722387720,13036.531782459999,56.62065602999792,53478.10068816 2024-07-31,01:02:02.000,213,10975106,13965,0,1722387721,13036.63282711,56.59950863999984,53478.19850784001 2024-07-31,01:02:03.000,213,10975117,14045,0,1722387722,13036.64629972999,56.53606646999833,53478.27536616001 2024-07-31,01:02:04.000,213,10975073,13885,0,1722387723,13036.659772349994,56.43032952000067,53478.32427600001 2024-07-31,01:02:05.000,213,10975105,14085,0,1722387724,13036.56546400999,56.289346919998934,53478.36619872001 2024-07-31,01:02:06.000,213,10975099,13925,0,1722387725,13036.471155669999,56.113118670000404,53478.43606992 2024-07-31,01:02:07.000,213,10975106,14005,0,1722387726,13036.336429469993,55.97918519999803,53478.471005520005 2024-07-31,01:02:08.000,213,10975102,14085,0,1722387727,13036.174758029993,55.79590782000014,53478.58279944001 2024-07-31,01:02:09.000,213,10975108,13925,0,1722387728,13036.019822900002,55.58443392000481,53478.61773504 2024-07-31,01:02:10.000,213,10975129,13925,0,1722387729,13035.864887769996,55.422303929997724,53478.66664488 2024-07-31,01:02:11.000,213,10975073,14005,0,1722387730,13035.662798469995,55.239026549999835,53478.72254184 2024-07-31,01:02:12.000,213,10975077,14325,0,1722387731,13035.47418179,55.0980439499981,53478.708567600006 2024-07-31,01:02:13.000,213,10974979,14085,0,1722387732,13035.339455589994,54.97820874000172,53478.7435032 2024-07-31,01:02:14.000,213,10975100,13885,0,1722387733,13035.177784149993,54.872471790004056,53478.82734864001 2024-07-31,01:02:15.000,213,10975112,13885,0,1722387734,13035.063266880003,54.773783969998476,53478.82036152 2024-07-31,01:02:16.000,213,10975108,14045,0,1722387735,13034.928540679997,54.72444006000296,53478.8133744 2024-07-31,01:02:17.000,213,10975111,13805,0,1722387736,13034.854441269992,54.703292670004885,53478.82036152 2024-07-31,01:02:18.000,213,10975172,13965,0,1722387737,13034.807287099997,54.7173909300036,53478.82734864001 2024-07-31,01:02:19.000,213,10975094,13965,0,1722387738,13034.787078169997,54.81607875000191,53478.806387280005 2024-07-31,01:02:20.000,213,10975103,13845,0,1722387739,13034.787078169997,54.84427526999934,53478.83433576 2024-07-31,01:02:21.000,213,10975127,13845,0,1722387740,13034.733187689992,54.92886482999893,53478.84831000001 2024-07-31,01:02:22.000,213,10975117,13885,0,1722387741,13034.834232339992,55.07689656000002,53478.84132288 2024-07-31,01:02:23.000,213,10975114,14045,0,1722387742,13034.928540679997,55.2108300300024,53478.84831000001 2024-07-31,01:02:24.000,213,10975115,13965,0,1722387743,13035.029585329998,55.38000915000157,53478.86927136001 2024-07-31,01:02:25.000,213,10975132,14165,0,1722387744,13035.191256769998,55.49984435999795,53478.8133744 2024-07-31,01:02:26.000,213,10975099,13805,0,1722387745,13035.339455589994,55.66197434999776,53478.82036152 2024-07-31,01:02:27.000,213,10975104,13925,0,1722387746,13035.46744547999,55.81000607999886,53478.79940016001 2024-07-31,01:02:28.000,213,10975118,13885,0,1722387747,13035.581962749995,55.95803780999995,53478.84831000001 2024-07-31,01:02:29.000,213,10975073,13965,0,1722387748,13035.77731574,56.07082389000425,53478.82734864001 2024-07-31,01:02:30.000,213,10975089,13885,0,1722387749,13035.891833009991,56.19065910000063,53478.75049032001 2024-07-31,01:02:31.000,213,10975103,13925,0,1722387750,13035.999613970002,56.289346919998934,53478.757477440005 2024-07-31,01:02:32.000,213,10975071,13925,0,1722387751,13036.154549099992,56.36688734999916,53478.79241304 2024-07-31,01:02:33.000,213,10975071,13925,0,1722387752,13036.235384819993,56.388034740004514,53478.806387280005 2024-07-31,01:02:34.000,213,10975110,13765,0,1722387753,13036.390319949998,56.44442777999939,53478.78542592 2024-07-31,01:02:35.000,213,10975089,13885,0,1722387754,13036.477891979994,56.44442777999939,53478.79940016001 2024-07-31,01:02:36.000,213,10975049,13845,0,1722387755,13036.54525507999,56.451476909998746,53478.79940016001 2024-07-31,01:02:37.000,213,10975091,14005,0,1722387756,13036.65303604,56.37393647999852,53478.855297120004 2024-07-31,01:02:38.000,213,10975134,14005,0,1722387757,13036.700190209995,56.331641700002365,53478.83433576 2024-07-31,01:02:39.000,213,10975138,14005,0,1722387758,13036.75408069,56.275248660000216,53478.84831000001 2024-07-31,01:02:40.000,213,10975130,14125,0,1722387759,13036.760816999995,56.155413450003834,53478.8832456 2024-07-31,01:02:41.000,213,10975112,14085,0,1722387760,13036.781025929995,56.03557824000018,53478.89023272 2024-07-31,01:02:42.000,213,10975140,14085,0,1722387761,13036.74734437999,55.915743030003796,53478.89023272 2024-07-31,01:02:43.000,213,10975136,13765,0,1722387762,13036.65303604,55.77476043000206,53479.00202664 2024-07-31,01:02:44.000,213,10975121,14205,0,1722387763,13036.619354489994,55.6690234800044,53479.00202664 2024-07-31,01:02:45.000,213,10975134,13925,0,1722387764,13036.471155669999,55.520991750003304,53479.02997512 2024-07-31,01:02:46.000,213,10975147,14005,0,1722387765,13036.343165779988,55.422303929997724,53479.07888496 2024-07-31,01:02:47.000,213,10975085,13965,0,1722387766,13036.114131239992,55.33066523999878,53479.0579236 2024-07-31,01:02:48.000,213,10975063,13965,0,1722387767,13035.925514559996,55.25312480999855,53479.10683344 2024-07-31,01:02:49.000,213,10975130,13885,0,1722387768,13035.67627109,55.17558437999833,53479.10683344 2024-07-31,01:02:50.000,213,10975122,13725,0,1722387769,13035.420291309994,55.119191340003454,53479.092859200005 2024-07-31,01:02:51.000,213,10975083,13925,0,1722387770,13035.144102599988,55.0980439499981,53479.043949360006 2024-07-31,01:02:52.000,213,10975109,14005,0,1722387771,13034.820759720002,55.105093080004735,53479.07888496 2024-07-31,01:02:53.000,213,10975062,14045,0,1722387772,13034.504153149996,55.19673177000368,53479.09984632 2024-07-31,01:02:54.000,213,10975109,14085,0,1722387773,13034.261645989995,55.19673177000368,53479.1277948 2024-07-31,01:02:55.000,213,10975149,13685,0,1722387774,13034.005666209989,55.31656698000006,53479.13478192001 2024-07-31,01:02:56.000,213,10975066,14045,0,1722387775,13033.742950120002,55.36591089000285,53479.10683344 2024-07-31,01:02:57.000,213,10975105,13925,0,1722387776,13033.513915579992,55.471647840000514,53479.092859200005 2024-07-31,01:02:58.000,213,10975107,14165,0,1722387777,13033.37918938,55.54213914000138,53479.043949360006 2024-07-31,01:02:59.000,213,10975109,14245,0,1722387778,13033.29161734999,55.683121740003116,53479.092859200005 2024-07-31,01:03:00.000,213,10975088,13965,0,1722387779,13033.21078162999,55.71836738999991,53479.043949360006 2024-07-31,01:03:01.000,213,10975097,13805,0,1722387780,13033.17036376999,55.73246564999863,53478.98106528 2024-07-31,01:03:02.000,213,10975072,14005,0,1722387781,13033.183836389995,55.7677113000027,53478.98106528 2024-07-31,01:03:03.000,213,10975077,13645,0,1722387782,13033.305089969996,55.753613040003984,53478.86927136001 2024-07-31,01:03:04.000,213,10975087,14045,0,1722387783,13033.365716759996,55.76066217000334,53478.84831000001 2024-07-31,01:03:05.000,213,10975073,13885,0,1722387784,13033.453288789991,55.73246564999863,53478.757477440005 2024-07-31,01:03:06.000,213,10975079,14085,0,1722387785,13033.547597129997,55.746563910004625,53478.757477440005 2024-07-31,01:03:07.000,213,10975047,13885,0,1722387786,13033.662114400002,55.71836738999991,53478.70158048001 2024-07-31,01:03:08.000,213,10975084,14405,0,1722387787,13033.830522149998,55.647876089999045,53478.62472216 2024-07-31,01:03:09.000,213,10975079,14085,0,1722387788,13033.978720969993,55.61967957000161,53478.5688252 2024-07-31,01:03:10.000,213,10975111,13885,0,1722387789,13034.046084069989,55.59853218000353,53478.57581232 2024-07-31,01:03:11.000,213,10975086,13805,0,1722387790,13034.140392409994,55.54213914000138,53478.53388960001 2024-07-31,01:03:12.000,213,10975062,13845,0,1722387791,13034.180810269994,55.47869696999987,53478.50594112 2024-07-31,01:03:13.000,213,10975069,13925,0,1722387792,13034.25490968,55.42935306000436,53478.540876720006 2024-07-31,01:03:14.000,213,10975123,14125,0,1722387793,13034.24817336999,55.40115653999965,53478.519915360004 2024-07-31,01:03:15.000,213,10975106,13845,0,1722387794,13034.221228129994,55.32361610999942,53478.58279944001 2024-07-31,01:03:16.000,213,10975068,14085,0,1722387795,13034.221228129994,55.27427220000391,53478.58279944001 2024-07-31,01:03:17.000,213,10975102,14005,0,1722387796,13034.160601339994,55.231977420000476,53478.58279944001 2024-07-31,01:03:18.000,213,10975107,14045,0,1722387797,13034.099974549994,55.17558437999833,53478.55485096 2024-07-31,01:03:19.000,213,10975111,14085,0,1722387798,13033.951775729998,55.14033873000153,53478.45004416 2024-07-31,01:03:20.000,213,10975111,14285,0,1722387799,13033.823785840003,55.020503519997874,53478.540876720006 2024-07-31,01:03:21.000,213,10975092,14005,0,1722387800,13033.675587019992,54.964110480003,53478.52690248 2024-07-31,01:03:22.000,213,10975104,14045,0,1722387801,13033.493706649992,54.90066831000149,53478.49196688001 2024-07-31,01:03:23.000,213,10975109,13565,0,1722387802,13033.33877152,54.773783969998476,53478.55485096 2024-07-31,01:03:24.000,213,10975111,13925,0,1722387803,13033.08952804999,54.62575224000466,53478.57581232 2024-07-31,01:03:25.000,213,10975076,13765,0,1722387804,13032.799866719994,54.49181877000228,53478.56183808001 2024-07-31,01:03:26.000,213,10975117,13845,0,1722387805,13032.570832179998,54.379032689997985,53478.53388960001 2024-07-31,01:03:27.000,213,10975111,13885,0,1722387806,13032.234016679991,54.23100096000417,53478.55485096 2024-07-31,01:03:28.000,213,10975098,14325,0,1722387807,13031.97130058999,54.11821487999987,53478.52690248 2024-07-31,01:03:29.000,213,10975138,14085,0,1722387808,13031.654694019999,54.03362532000028,53478.53388960001 2024-07-31,01:03:30.000,213,10975091,13765,0,1722387809,13031.385241620002,53.94198663000134,53478.519915360004 2024-07-31,01:03:31.000,213,10975084,13885,0,1722387810,13031.109052909997,53.90674098000454,53478.45004416 2024-07-31,01:03:32.000,213,10975132,13965,0,1722387811,13030.87328205999,53.89969184999791,53478.43606992 2024-07-31,01:03:33.000,213,10975029,13925,0,1722387812,13030.67119275999,53.89969184999791,53478.38017296 2024-07-31,01:03:34.000,213,10975104,14205,0,1722387813,13030.563411799994,53.9490357600007,53478.422095680005 2024-07-31,01:03:35.000,213,10975094,14205,0,1722387814,13030.482576079994,54.068870970004355,53478.38716008 2024-07-31,01:03:36.000,213,10975101,13925,0,1722387815,13030.442158219994,54.11821487999987,53478.29632752001 2024-07-31,01:03:37.000,213,10975156,13845,0,1722387816,13030.401740359994,54.23100096000417,53478.19850784001 2024-07-31,01:03:38.000,213,10975055,14085,0,1722387817,13030.462367149994,54.33673791000183,53478.16357224 2024-07-31,01:03:39.000,213,10975069,14165,0,1722387818,13030.57688442,54.49181877000228,53478.12863664001 2024-07-31,01:03:40.000,213,10975164,13965,0,1722387819,13030.73181954999,54.59050659000059,53478.09370104 2024-07-31,01:03:41.000,213,10975082,13725,0,1722387820,13030.91369991999,54.653948760002095,53478.016842720004 2024-07-31,01:03:42.000,213,10975095,13925,0,1722387821,13031.142734460002,54.73853832000168,53477.919023040005 2024-07-31,01:03:43.000,213,10975112,13925,0,1722387822,13031.365032690002,54.81607875000191,53477.88408744 2024-07-31,01:03:44.000,213,10975077,13845,0,1722387823,13031.668166639989,54.8654226600047,53477.89107456001 2024-07-31,01:03:45.000,213,10975109,13765,0,1722387824,13031.95109165999,54.872471790004056,53477.849151840004 2024-07-31,01:03:46.000,213,10975089,13965,0,1722387825,13032.301379780001,54.95001222000428,53477.82819048 2024-07-31,01:03:47.000,213,10975101,13845,0,1722387826,13032.631458969998,54.95706135000364,53477.88408744 2024-07-31,01:03:48.000,213,10975112,14085,0,1722387827,13032.99521971,54.99230700000044,53477.800242000005 2024-07-31,01:03:49.000,213,10975119,14005,0,1722387828,13033.29835366,55.02755265000451,53477.814216239996 2024-07-31,01:03:50.000,213,10975108,13925,0,1722387829,13033.628432849997,55.112142210004095,53477.800242000005 2024-07-31,01:03:51.000,213,10975119,13645,0,1722387830,13033.938303109993,55.119191340003454,53477.84216472001 2024-07-31,01:03:52.000,213,10975069,14165,0,1722387831,13034.26838229999,55.2108300300024,53477.87710032 2024-07-31,01:03:53.000,213,10975085,13925,0,1722387832,13034.53109838999,55.288370460002625,53477.919023040005 2024-07-31,01:03:54.000,213,10975122,14005,0,1722387833,13034.712978759992,55.35886176000349,53477.95395864 2024-07-31,01:03:55.000,213,10975099,13885,0,1722387834,13034.935276989992,55.42935306000436,53477.967932880005 2024-07-31,01:03:56.000,213,10975160,13765,0,1722387835,13035.049794259998,55.471647840000514,53478.03081696001 2024-07-31,01:03:57.000,213,10975119,13925,0,1722387836,13035.137366289993,55.57033565999882,53478.086713920005 2024-07-31,01:03:58.000,213,10975087,14005,0,1722387837,13035.204729389989,55.640826959999686,53478.086713920005 2024-07-31,01:03:59.000,213,10975062,14085,0,1722387838,13035.204729389989,55.73951477999799,53478.184533600004 2024-07-31,01:04:00.000,213,10975061,13925,0,1722387839,13035.130629979998,55.77476043000206,53478.16357224 2024-07-31,01:04:01.000,213,10975076,13965,0,1722387840,13035.009376399998,55.83820260000357,53478.254404800005 2024-07-31,01:04:02.000,213,10975116,13845,0,1722387841,13034.935276989992,55.85934999000165,53478.22645632001 2024-07-31,01:04:03.000,213,10975034,13805,0,1722387842,13034.753396619992,55.866399120001006,53478.28235328 2024-07-31,01:04:04.000,213,10975129,13805,0,1722387843,13034.591725179991,55.88754650999908,53478.29632752001 2024-07-31,01:04:05.000,213,10975131,14005,0,1722387844,13034.423317429995,55.83820260000357,53478.33825024 2024-07-31,01:04:06.000,213,10975121,14085,0,1722387845,13034.20775550999,55.83820260000357,53478.40812144 2024-07-31,01:04:07.000,213,10975120,13885,0,1722387846,13034.012402519998,55.82410434000485,53478.45703128 2024-07-31,01:04:08.000,213,10975083,13565,0,1722387847,13033.796840599993,55.76066217000334,53478.45703128 2024-07-31,01:04:09.000,213,10975061,13885,0,1722387848,13033.574542369992,55.697220000001835,53478.45004416 2024-07-31,01:04:10.000,213,10975101,13805,0,1722387849,13033.39939831,55.61967957000161,53478.519915360004 2024-07-31,01:04:11.000,213,10975134,13925,0,1722387850,13033.143418529995,55.54213914000138,53478.51292824001 2024-07-31,01:04:12.000,213,10975105,13845,0,1722387851,13032.98848339999,55.47869696999987,53478.51292824001 2024-07-31,01:04:13.000,213,10975062,13885,0,1722387852,13032.806603029989,55.45050045000244,53478.45004416 2024-07-31,01:04:14.000,213,10975121,14045,0,1722387853,13032.631458969998,55.40115653999965,53478.540876720006 2024-07-31,01:04:15.000,213,10975115,13925,0,1722387854,13032.496732769992,55.37296002000221,53478.53388960001 2024-07-31,01:04:16.000,213,10975117,13845,0,1722387855,13032.409160739997,55.33066523999878,53478.49196688001 2024-07-31,01:04:17.000,213,10975119,13925,0,1722387856,13032.267698229996,55.3095178500007,53478.47799264 2024-07-31,01:04:18.000,213,10975086,13885,0,1722387857,13032.240752990001,55.25312480999855,53478.4290828 2024-07-31,01:04:19.000,213,10975098,13885,0,1722387858,13032.13970834,55.26017393999791,53478.45703128 2024-07-31,01:04:20.000,213,10975127,13845,0,1722387859,13032.09929048,55.21787916000176,53478.34523736001 2024-07-31,01:04:21.000,213,10975165,13765,0,1722387860,13032.045399999995,55.239026549999835,53478.27536616001 2024-07-31,01:04:22.000,213,10975088,13965,0,1722387861,13032.07908155,55.21787916000176,53478.31030176 2024-07-31,01:04:23.000,213,10975053,13885,0,1722387862,13032.193598819991,55.21787916000176,53478.23344344 2024-07-31,01:04:24.000,213,10975105,13805,0,1722387863,13032.234016679991,55.19673177000368,53478.19850784001 2024-07-31,01:04:25.000,213,10975118,13885,0,1722387864,13032.335061329992,55.16853524999897,53478.16357224 2024-07-31,01:04:26.000,213,10975118,14045,0,1722387865,13032.429369669997,55.182633509997686,53478.12164952 2024-07-31,01:04:27.000,213,10975060,13805,0,1722387866,13032.570832179998,55.20378090000304,53478.07273968 2024-07-31,01:04:28.000,213,10975085,14165,0,1722387867,13032.786394099989,55.20378090000304,53478.00985560001 2024-07-31,01:04:29.000,213,10975083,13885,0,1722387868,13033.001956019994,55.25312480999855,53478.03081696001 2024-07-31,01:04:30.000,213,10975080,14085,0,1722387869,13033.204045319995,55.295419590001984,53477.981907119996 2024-07-31,01:04:31.000,213,10975124,13885,0,1722387870,13033.473497719991,55.36591089000285,53477.967932880005 2024-07-31,01:04:32.000,213,10975115,13925,0,1722387871,13033.702532260002,55.408205669999006,53477.93299728 2024-07-31,01:04:33.000,213,10975073,13925,0,1722387872,13033.951775729998,55.45050045000244,53477.919023040005 2024-07-31,01:04:34.000,213,10975126,13845,0,1722387873,13034.174073959999,55.5562374000001,53477.919023040005 2024-07-31,01:04:35.000,213,10975107,13885,0,1722387874,13034.35595433,55.61967957000161,53477.95395864 2024-07-31,01:04:36.000,213,10975143,13965,0,1722387875,13034.571516249991,55.71131826000055,53477.94697152 2024-07-31,01:04:37.000,213,10975100,14045,0,1722387876,13034.760132930001,55.78885869000078,53477.97492 2024-07-31,01:04:38.000,213,10975115,14005,0,1722387877,13034.881386510002,55.88754650999908,53477.98889424001 2024-07-31,01:04:39.000,213,10975065,14125,0,1722387878,13034.975694849993,55.97918519999803,53478.02382984 2024-07-31,01:04:40.000,213,10975120,13925,0,1722387879,13035.043057950003,56.0144308500021,53477.981907119996 2024-07-31,01:04:41.000,213,10975086,13805,0,1722387880,13035.063266880003,56.12016779999976,53478.0447912 2024-07-31,01:04:42.000,213,10975120,13885,0,1722387881,13035.043057950003,56.17656084000191,53478.10068816 2024-07-31,01:04:43.000,213,10975121,13725,0,1722387882,13034.935276989992,56.21885561999807,53478.09370104 2024-07-31,01:04:44.000,213,10975125,13845,0,1722387883,13034.793814479992,56.24000301000342,53478.135623760005 2024-07-31,01:04:45.000,213,10975104,14085,0,1722387884,13034.652351969991,56.26819953000086,53478.205494960006 2024-07-31,01:04:46.000,213,10975113,14165,0,1722387885,13034.43005373999,56.23295388000406,53478.24043056 2024-07-31,01:04:47.000,213,10975121,14005,0,1722387886,13034.174073959999,56.2611504000015,53478.254404800005 2024-07-31,01:04:48.000,213,10975134,13845,0,1722387887,13033.951775729998,56.24000301000342,53478.2893404 2024-07-31,01:04:49.000,213,10975112,14045,0,1722387888,13033.655378089992,56.17656084000191,53478.32427600001 2024-07-31,01:04:50.000,213,10975113,14045,0,1722387889,13033.35898045,56.08492215000297,53478.34523736001 2024-07-31,01:04:51.000,213,10975172,14085,0,1722387890,13033.042373879995,56.03557824000018,53478.33825024 2024-07-31,01:04:52.000,213,10975118,14285,0,1722387891,13032.752712549998,55.90869390000444,53478.4290828 2024-07-31,01:04:53.000,213,10975106,13965,0,1722387892,13032.496732769992,55.866399120001006,53478.38716008 2024-07-31,01:04:54.000,213,10975088,13925,0,1722387893,13032.234016679991,55.697220000001835,53478.44305704001 2024-07-31,01:04:55.000,213,10975139,13965,0,1722387894,13031.99150951999,55.58443392000481,53478.50594112 2024-07-31,01:04:56.000,213,10975092,13885,0,1722387895,13031.802892839994,55.48574609999923,53478.45703128 2024-07-31,01:04:57.000,213,10975117,13565,0,1722387896,13031.573858299998,55.38000915000157,53478.4290828 2024-07-31,01:04:58.000,213,10975125,14205,0,1722387897,13031.439132099993,55.27427220000391,53478.36619872001 2024-07-31,01:04:59.000,213,10975129,13965,0,1722387898,13031.344823760002,55.18968264000432,53478.38017296 2024-07-31,01:05:00.000,213,10975156,13925,0,1722387899,13031.270724349997,55.09099481999874,53478.34523736001 2024-07-31,01:05:01.000,213,10975157,13965,0,1722387900,13031.216833869992,55.069847430000664,53478.26837904 2024-07-31,01:05:02.000,213,10975150,14045,0,1722387901,13031.250515419997,55.013454389998515,53478.317288879996 2024-07-31,01:05:03.000,213,10975120,14085,0,1722387902,13031.270724349997,55.013454389998515,53478.22645632001 2024-07-31,01:05:04.000,213,10975126,14085,0,1722387903,13031.324614830002,55.013454389998515,53478.23344344 2024-07-31,01:05:05.000,213,10975131,13885,0,1722387904,13031.385241620002,55.055749170001945,53478.184533600004 2024-07-31,01:05:06.000,213,10975106,13925,0,1722387905,13031.459341029993,55.0980439499981,53478.22645632001 2024-07-31,01:05:07.000,213,10975077,13605,0,1722387906,13031.533440439998,55.14033873000153,53478.14261088 2024-07-31,01:05:08.000,213,10975108,14125,0,1722387907,13031.634485089999,55.19673177000368,53478.17754648001 2024-07-31,01:05:09.000,213,10975115,13885,0,1722387908,13031.695111879999,55.25312480999855,53478.14261088 2024-07-31,01:05:10.000,213,10975127,14085,0,1722387909,13031.762474979994,55.3095178500007,53478.07273968 2024-07-31,01:05:11.000,213,10975116,13845,0,1722387910,13031.78942021999,55.37296002000221,53478.086713920005 2024-07-31,01:05:12.000,213,10975150,13805,0,1722387911,13031.82983807999,55.39410741000029,53478.0447912 2024-07-31,01:05:13.000,213,10975099,14085,0,1722387912,13031.80962914999,55.513942620003945,53478.0447912 2024-07-31,01:05:14.000,213,10975117,14005,0,1722387913,13031.80962914999,55.5562374000001,53478.1146624 2024-07-31,01:05:15.000,213,10975119,14005,0,1722387914,13031.715320809999,55.56328652999946,53478.12164952 2024-07-31,01:05:16.000,213,10975084,13925,0,1722387915,13031.695111879999,55.62672870000097,53478.086713920005 2024-07-31,01:05:17.000,213,10975131,13765,0,1722387916,13031.621012469994,55.690170870002476,53478.09370104 2024-07-31,01:05:18.000,213,10975080,13845,0,1722387917,13031.614276159999,55.690170870002476,53478.02382984 2024-07-31,01:05:19.000,213,10975126,14005,0,1722387918,13031.540176749993,55.72541651999927,53478.07972680001 2024-07-31,01:05:20.000,213,10975085,13885,0,1722387919,13031.513231509998,55.76066217000334,53478.05876544001 2024-07-31,01:05:21.000,213,10975120,14205,0,1722387920,13031.486286269988,55.79590782000014,53478.016842720004 2024-07-31,01:05:22.000,213,10975125,13885,0,1722387921,13031.506495199988,55.78180956000142,53478.07972680001 2024-07-31,01:05:23.000,213,10975075,14165,0,1722387922,13031.493022579998,55.83820260000357,53478.00985560001 2024-07-31,01:05:24.000,213,10975135,13965,0,1722387923,13031.506495199988,55.85230086000229,53478.03081696001 2024-07-31,01:05:25.000,213,10975132,14045,0,1722387924,13031.493022579998,55.880497379999724,53477.92601016 2024-07-31,01:05:26.000,213,10975139,14045,0,1722387925,13031.540176749993,55.9016447699978,53477.94697152 2024-07-31,01:05:27.000,213,10975150,13885,0,1722387926,13031.560385679993,55.96508693999931,53478.00286848 2024-07-31,01:05:28.000,213,10975108,13725,0,1722387927,13031.621012469994,55.929841290002514,53478.00286848 2024-07-31,01:05:29.000,213,10975138,13885,0,1722387928,13031.641221399994,55.94393955000123,53478.05177832 2024-07-31,01:05:30.000,213,10975151,14005,0,1722387929,13031.661430329994,55.90869390000444,53478.05177832 2024-07-31,01:05:31.000,213,10975129,14165,0,1722387930,13031.654694019999,55.9016447699978,53477.97492 2024-07-31,01:05:32.000,213,10975140,14005,0,1722387931,13031.701848189994,55.85934999000165,53477.99588136 2024-07-31,01:05:33.000,213,10975125,13965,0,1722387932,13031.70858449999,55.83820260000357,53477.99588136 2024-07-31,01:05:34.000,213,10975133,13965,0,1722387933,13031.722057119994,55.76066217000334,53477.98889424001 2024-07-31,01:05:35.000,213,10975139,13925,0,1722387934,13031.735529739999,55.66197434999776,53477.99588136 2024-07-31,01:05:36.000,213,10975081,13925,0,1722387935,13031.76921128999,55.60558131000289,53478.00985560001 2024-07-31,01:05:37.000,213,10975128,13805,0,1722387936,13031.782683909994,55.5562374000001,53478.0447912 2024-07-31,01:05:38.000,213,10975146,14045,0,1722387937,13031.782683909994,55.513942620003945,53478.09370104 2024-07-31,01:05:39.000,213,10975158,14085,0,1722387938,13031.76921128999,55.45050045000244,53478.06575256 2024-07-31,01:05:40.000,213,10975126,14005,0,1722387939,13031.782683909994,55.415254799998365,53478.06575256 2024-07-31,01:05:41.000,213,10975133,14005,0,1722387940,13031.80962914999,55.39410741000029,53478.07972680001 2024-07-31,01:05:42.000,213,10975150,13925,0,1722387941,13031.89046486999,55.344763500004774,53478.07273968 2024-07-31,01:05:43.000,213,10975094,13885,0,1722387942,13031.93761904,55.32361610999942,53478.0447912 2024-07-31,01:05:44.000,213,10975065,14085,0,1722387943,13031.944355349995,55.288370460002625,53478.10767528001 2024-07-31,01:05:45.000,213,10975117,14005,0,1722387944,13031.984773209995,55.295419590001984,53478.09370104 2024-07-31,01:05:46.000,213,10975095,13725,0,1722387945,13032.025191069995,55.25312480999855,53478.1146624 2024-07-31,01:05:47.000,213,10975123,13925,0,1722387946,13032.03192737999,55.288370460002625,53478.12863664001 2024-07-31,01:05:48.000,213,10975080,14005,0,1722387947,13032.05213630999,55.30246872000134,53478.1146624 2024-07-31,01:05:49.000,213,10975089,13925,0,1722387948,13032.07908155,55.32361610999942,53478.15658512001 2024-07-31,01:05:50.000,213,10975126,14245,0,1722387949,13032.03866369,55.33771436999814,53478.16357224 2024-07-31,01:05:51.000,213,10975136,14045,0,1722387950,13031.97130058999,55.408205669999006,53478.184533600004 2024-07-31,01:05:52.000,213,10975151,13925,0,1722387951,13031.95109165999,55.471647840000514,53478.17754648001 2024-07-31,01:05:53.000,213,10975095,14245,0,1722387952,13031.85004700999,55.54918827000074,53478.19152072 2024-07-31,01:05:54.000,213,10975118,13685,0,1722387953,13031.83657439,55.58443392000481,53478.16357224 2024-07-31,01:05:55.000,213,10975141,14245,0,1722387954,13031.715320809999,55.63377783000033,53478.19152072 2024-07-31,01:05:56.000,213,10975096,13845,0,1722387955,13031.627748779989,55.66197434999776,53478.21248208 2024-07-31,01:05:57.000,213,10975131,13925,0,1722387956,13031.472813649998,55.72541651999927,53478.205494960006 2024-07-31,01:05:58.000,213,10975082,13805,0,1722387957,13031.405450550003,55.76066217000334,53478.184533600004 2024-07-31,01:05:59.000,213,10975148,13885,0,1722387958,13031.250515419997,55.817055209998216,53478.10767528001 2024-07-31,01:06:00.000,213,10975117,13885,0,1722387959,13031.162943390002,55.85934999000165,53478.12863664001 2024-07-31,01:06:01.000,213,10975171,13765,0,1722387960,13031.014744569991,55.880497379999724,53478.12863664001 2024-07-31,01:06:02.000,213,10975110,14125,0,1722387961,13030.87328205999,55.915743030003796,53478.12863664001 2024-07-31,01:06:03.000,213,10975071,13805,0,1722387962,13030.83286419999,55.929841290002514,53478.0447912 2024-07-31,01:06:04.000,213,10975100,14125,0,1722387963,13030.745292169995,55.922792160003155,53478.03081696001 2024-07-31,01:06:05.000,213,10975150,13925,0,1722387964,13030.65772014,55.97918519999803,53478.016842720004 2024-07-31,01:06:06.000,213,10975116,13925,0,1722387965,13030.63751121,55.97918519999803,53477.98889424001 2024-07-31,01:06:07.000,213,10975115,13645,0,1722387966,13030.603829659995,55.98623433000466,53477.93299728 2024-07-31,01:06:08.000,213,10975103,14045,0,1722387967,13030.502785009994,55.99328346000402,53477.92601016 2024-07-31,01:06:09.000,213,10975126,13805,0,1722387968,13030.502785009994,56.00738172000274,53477.93299728 2024-07-31,01:06:10.000,213,10975065,13925,0,1722387969,13030.46910345999,55.99328346000402,53477.84216472001 2024-07-31,01:06:11.000,213,10975114,13925,0,1722387970,13030.421949289994,56.06377476000489,53477.849151840004 2024-07-31,01:06:12.000,213,10975112,14245,0,1722387971,13030.428685599989,56.00033259000338,53477.82819048 2024-07-31,01:06:13.000,213,10975071,13925,0,1722387972,13030.395004049999,56.0144308500021,53477.77928064 2024-07-31,01:06:14.000,213,10975134,14005,0,1722387973,13030.401740359994,56.00738172000274,53477.71639656 2024-07-31,01:06:15.000,213,10975126,13485,0,1722387974,13030.381531429994,55.98623433000466,53477.75831928 2024-07-31,01:06:16.000,213,10975176,14085,0,1722387975,13030.354586189998,55.95803780999995,53477.702422320006 2024-07-31,01:06:17.000,213,10975115,14045,0,1722387976,13030.334377259998,55.922792160003155,53477.68844808 2024-07-31,01:06:18.000,213,10975006,14085,0,1722387977,13030.314168329998,55.95803780999995,53477.63953824 2024-07-31,01:06:19.000,213,10975189,13885,0,1722387978,13030.260277849993,55.94393955000123,53477.646525359996 2024-07-31,01:06:20.000,213,10975081,13965,0,1722387979,13030.219859989993,55.922792160003155,53477.62556400001 2024-07-31,01:06:21.000,213,10975061,14005,0,1722387980,13030.125551650002,55.880497379999724,53477.534731440006 2024-07-31,01:06:22.000,213,10975157,13845,0,1722387981,13030.139024269993,55.88754650999908,53477.56966704 2024-07-31,01:06:23.000,213,10975124,13925,0,1722387982,13030.078397479992,55.880497379999724,53477.50678296001 2024-07-31,01:06:24.000,213,10975088,14045,0,1722387983,13030.011034379997,55.866399120001006,53477.52774432001 2024-07-31,01:06:25.000,213,10975147,13805,0,1722387984,13029.950407589997,55.873448250000365,53477.49280872 2024-07-31,01:06:26.000,213,10975118,13605,0,1722387985,13029.896517109992,55.866399120001006,53477.478834479996 2024-07-31,01:06:27.000,213,10975137,13725,0,1722387986,13029.822417700001,55.88754650999908,53477.42992464 2024-07-31,01:06:28.000,213,10975109,13925,0,1722387987,13029.768527219996,55.85934999000165,53477.450886 2024-07-31,01:06:29.000,213,10975167,13885,0,1722387988,13029.70116412,55.88754650999908,53477.39498904 2024-07-31,01:06:30.000,213,10975138,14045,0,1722387989,13029.68095519,55.866399120001006,53477.42293752 2024-07-31,01:06:31.000,213,10975122,13725,0,1722387990,13029.63380101999,55.922792160003155,53477.450886 2024-07-31,01:06:32.000,213,10975079,14005,0,1722387991,13029.57317422999,55.93689042000187,53477.415950400005 2024-07-31,01:06:33.000,213,10975109,13845,0,1722387992,13029.47212957999,55.96508693999931,53477.43691176001 2024-07-31,01:06:34.000,213,10975114,13565,0,1722387993,13029.424975409995,55.90869390000444,53477.311143599996 2024-07-31,01:06:35.000,213,10975121,13765,0,1722387994,13029.33066706999,55.915743030003796,53477.311143599996 2024-07-31,01:06:36.000,213,10975091,14005,0,1722387995,13029.317194449999,55.922792160003155,53477.28319512 2024-07-31,01:06:37.000,213,10975097,13605,0,1722387996,13029.27004027999,55.97213606999867,53477.29018224001 2024-07-31,01:06:38.000,213,10975111,13885,0,1722387997,13029.243095039994,55.93689042000187,53477.311143599996 2024-07-31,01:06:39.000,213,10975141,13805,0,1722387998,13029.195940869999,55.97213606999867,53477.23428528 2024-07-31,01:06:40.000,213,10975121,13805,0,1722387999,13029.155523009998,55.99328346000402,53477.248259520005 2024-07-31,01:06:41.000,213,10975147,13685,0,1722388000,13029.189204559989,56.056725629998255,53477.26223376 2024-07-31,01:06:42.000,213,10975151,13965,0,1722388001,13029.209413489989,56.08492215000297,53477.24127240001 2024-07-31,01:06:43.000,213,10975079,13565,0,1722388002,13029.243095039994,56.13426605999848,53477.22031104001 2024-07-31,01:06:44.000,213,10975084,13685,0,1722388003,13029.323930759994,56.19065910000063,53477.22729816 2024-07-31,01:06:45.000,213,10975178,13805,0,1722388004,13029.344139689994,56.24000301000342,53477.19236256001 2024-07-31,01:06:46.000,213,10975068,14005,0,1722388005,13029.43171171999,56.21885561999807,53477.22031104001 2024-07-31,01:06:47.000,213,10975111,13765,0,1722388006,13029.526020059995,56.2611504000015,53477.16441408 2024-07-31,01:06:48.000,213,10975087,13885,0,1722388007,13029.65400994999,56.282297789999575,53477.15043984001 2024-07-31,01:06:49.000,213,10975159,13565,0,1722388008,13029.748318289996,56.31049431000429,53477.18537544 2024-07-31,01:06:50.000,213,10975113,13885,0,1722388009,13029.869571869996,56.31754344000365,53477.16441408 2024-07-31,01:06:51.000,213,10975103,13885,0,1722388010,13029.970616519997,56.3598382199998,53477.17140120001 2024-07-31,01:06:52.000,213,10975135,13925,0,1722388011,13030.125551650002,56.3598382199998,53477.17140120001 2024-07-31,01:06:53.000,213,10975124,14045,0,1722388012,13030.240068919993,56.41623126000195,53477.12249136001 2024-07-31,01:06:54.000,213,10975108,13725,0,1722388013,13030.327640949989,56.40918213000259,53477.08755576 2024-07-31,01:06:55.000,213,10975116,14045,0,1722388014,13030.428685599989,56.44442777999939,53477.080568640005 2024-07-31,01:06:56.000,213,10975131,13725,0,1722388015,13030.48931238999,56.46557517000474,53477.04563304 2024-07-31,01:06:57.000,213,10975115,13765,0,1722388016,13030.53646656,56.507869950000895,53477.143452719996 2024-07-31,01:06:58.000,213,10975096,13805,0,1722388017,13030.57014810999,56.54311559999769,53477.15742696 2024-07-31,01:06:59.000,213,10975155,13645,0,1722388018,13030.563411799994,56.557213860003685,53477.199349680006 2024-07-31,01:07:00.000,213,10975110,13565,0,1722388019,13030.502785009994,56.6065577699992,53477.22031104001 2024-07-31,01:07:01.000,213,10975127,13925,0,1722388020,13030.435421909999,56.564262990003044,53477.15742696 2024-07-31,01:07:02.000,213,10975111,13965,0,1722388021,13030.381531429994,56.564262990003044,53477.25524664 2024-07-31,01:07:03.000,213,10975061,13645,0,1722388022,13030.273750469998,56.59245951000048,53477.276208 2024-07-31,01:07:04.000,213,10975127,13645,0,1722388023,13030.152496889998,56.58541038000112,53477.32511784 2024-07-31,01:07:05.000,213,10975087,13925,0,1722388024,13030.017770689992,56.57836125000176,53477.29018224001 2024-07-31,01:07:06.000,213,10975148,14005,0,1722388025,13029.856099249992,56.564262990003044,53477.26922088001 2024-07-31,01:07:07.000,213,10975115,13685,0,1722388026,13029.70116412,56.5713121200024,53477.33210496 2024-07-31,01:07:08.000,213,10975093,13645,0,1722388027,13029.57317422999,56.61360689999856,53477.28319512 2024-07-31,01:07:09.000,213,10975144,13765,0,1722388028,13029.39803017,56.62770516000455,53477.297169360005 2024-07-31,01:07:10.000,213,10975141,13725,0,1722388029,13029.283512899994,56.62770516000455,53477.31813072001 2024-07-31,01:07:11.000,213,10975132,13565,0,1722388030,13029.168995629989,56.62065602999792,53477.346079200004 2024-07-31,01:07:12.000,213,10975129,13765,0,1722388031,13029.067950979988,56.66999994000071,53477.36005344001 2024-07-31,01:07:13.000,213,10975118,13645,0,1722388032,13028.980378949993,56.66999994000071,53477.367040560006 2024-07-31,01:07:14.000,213,10975122,13645,0,1722388033,13028.913015849997,56.677049070000066,53477.37402768 2024-07-31,01:07:15.000,213,10975123,13565,0,1722388034,13028.852389059997,56.677049070000066,53477.35306632 2024-07-31,01:07:16.000,213,10975134,13565,0,1722388035,13028.798498579992,56.63475429000391,53477.33909208001 2024-07-31,01:07:17.000,213,10975120,13845,0,1722388036,13028.805234890002,56.59950863999984,53477.35306632 2024-07-31,01:07:18.000,213,10975129,13565,0,1722388037,13028.771553339997,56.5713121200024,53477.30415648 2024-07-31,01:07:19.000,213,10975141,13645,0,1722388038,13028.771553339997,56.52901733999897,53477.30415648 2024-07-31,01:07:20.000,213,10975116,13365,0,1722388039,13028.791762269997,56.458526039998105,53477.33909208001 2024-07-31,01:07:21.000,213,10975162,13845,0,1722388040,13028.758080719992,56.43737865000003,53477.28319512 2024-07-31,01:07:22.000,213,10975131,13725,0,1722388041,13028.764817030002,56.3598382199998,53477.276208 2024-07-31,01:07:23.000,213,10975112,13605,0,1722388042,13028.724399170002,56.3598382199998,53477.29018224001 2024-07-31,01:07:24.000,213,10975095,13765,0,1722388043,13028.744608100002,56.31754344000365,53477.28319512 2024-07-31,01:07:25.000,213,10975131,13765,0,1722388044,13028.724399170002,56.26819953000086,53477.18537544 2024-07-31,01:07:26.000,213,10975093,13765,0,1722388045,13028.724399170002,56.21180648999871,53477.18537544 2024-07-31,01:07:27.000,213,10975101,13485,0,1722388046,13028.710926549997,56.155413450003834,53477.11550424 2024-07-31,01:07:28.000,213,10975138,13405,0,1722388047,13028.764817030002,56.16951171000255,53477.09454288 2024-07-31,01:07:29.000,213,10975107,13605,0,1722388048,13028.758080719992,56.148364320004475,53477.143452719996 2024-07-31,01:07:30.000,213,10975153,13405,0,1722388049,13028.758080719992,56.155413450003834,53477.09454288 2024-07-31,01:07:31.000,213,10975103,13925,0,1722388050,13028.778289649992,56.162462580003194,53477.11550424 2024-07-31,01:07:32.000,213,10975141,13485,0,1722388051,13028.771553339997,56.14131518999784,53477.07358152001 2024-07-31,01:07:33.000,213,10975130,13725,0,1722388052,13028.778289649992,56.14131518999784,53477.031658800006 2024-07-31,01:07:34.000,213,10975106,13605,0,1722388053,13028.811971199997,56.07787302000361,53477.03864592 2024-07-31,01:07:35.000,213,10975112,13605,0,1722388054,13028.731135479997,56.07082389000425,53477.02467168001 2024-07-31,01:07:36.000,213,10975079,13525,0,1722388055,13028.690717619997,56.02852911000082,53476.96877472 2024-07-31,01:07:37.000,213,10975108,13525,0,1722388056,13028.731135479997,56.00738172000274,53477.010697440004 2024-07-31,01:07:38.000,213,10975053,13485,0,1722388057,13028.737871789992,55.96508693999931,53477.04563304 2024-07-31,01:07:39.000,213,10975150,13365,0,1722388058,13028.724399170002,55.94393955000123,53477.1364656 2024-07-31,01:07:40.000,213,10975189,13685,0,1722388059,13028.690717619997,55.922792160003155,53477.080568640005 2024-07-31,01:07:41.000,213,10975112,13405,0,1722388060,13028.657036069992,55.9016447699978,53477.00371032001 2024-07-31,01:07:42.000,213,10975078,13645,0,1722388061,13028.690717619997,55.90869390000444,53477.04563304 2024-07-31,01:07:43.000,213,10975086,13445,0,1722388062,13028.677244999992,55.922792160003155,53477.00371032001 2024-07-31,01:07:44.000,213,10975106,13485,0,1722388063,13028.704190240001,55.915743030003796,53477.04563304 2024-07-31,01:07:45.000,213,10975097,13565,0,1722388064,13028.731135479997,55.93689042000187,53477.02467168001 2024-07-31,01:07:46.000,213,10975056,13405,0,1722388065,13028.791762269997,56.02147998000146,53476.96877472 2024-07-31,01:07:47.000,213,10975133,13325,0,1722388066,13028.838916439992,56.07787302000361,53477.010697440004 2024-07-31,01:07:48.000,213,10975092,13525,0,1722388067,13028.892806919997,56.16951171000255,53476.975761839996 2024-07-31,01:07:49.000,213,10975147,13405,0,1722388068,13028.946697400002,56.29639604999829,53476.961787600005 2024-07-31,01:07:50.000,213,10975117,13765,0,1722388069,13029.020796809993,56.39508387000387,53477.031658800006 2024-07-31,01:07:51.000,213,10975121,13525,0,1722388070,13029.047742049988,56.52901733999897,53477.00371032001 2024-07-31,01:07:52.000,213,10975103,13605,0,1722388071,13029.108368839989,56.63475429000391,53477.031658800006 2024-07-31,01:07:53.000,213,10975104,13485,0,1722388072,13029.128577769989,56.76868775999901,53477.03864592 2024-07-31,01:07:54.000,213,10975088,13245,0,1722388073,13029.148786699989,56.8532773199986,53477.00371032001 2024-07-31,01:07:55.000,213,10975150,13365,0,1722388074,13029.148786699989,56.94491601000482,53476.98274896001 2024-07-31,01:07:56.000,213,10975113,13325,0,1722388075,13029.168995629989,56.98721079000097,53476.98973608 2024-07-31,01:07:57.000,213,10975153,13525,0,1722388076,13029.175731939999,57.0647512200012,53477.01768456 2024-07-31,01:07:58.000,213,10975086,13645,0,1722388077,13029.162259319994,57.0647512200012,53476.98973608 2024-07-31,01:07:59.000,213,10975124,13605,0,1722388078,13029.202677179994,57.0647512200012,53477.03864592 2024-07-31,01:08:00.000,213,10975119,13485,0,1722388079,13029.236358729999,57.02245643999777,53477.010697440004 2024-07-31,01:08:01.000,213,10975121,13325,0,1722388080,13029.236358729999,56.99425992000033,53476.98973608 2024-07-31,01:08:02.000,213,10975108,13485,0,1722388081,13029.283512899994,56.93786687999818,53477.02467168001 2024-07-31,01:08:03.000,213,10975085,13605,0,1722388082,13029.323930759994,56.88852297000267,53477.04563304 2024-07-31,01:08:04.000,213,10975159,13285,0,1722388083,13029.364348619994,56.78278601999773,53477.03864592 2024-07-31,01:08:05.000,213,10975134,13445,0,1722388084,13029.39129385999,56.65590168000199,53477.05262016001 2024-07-31,01:08:06.000,213,10975116,13325,0,1722388085,13029.424975409995,56.5713121200024,53477.08755576 2024-07-31,01:08:07.000,213,10975145,13445,0,1722388086,13029.424975409995,56.458526039998105,53477.05960728 2024-07-31,01:08:08.000,213,10975112,13365,0,1722388087,13029.364348619994,56.388034740004514,53477.07358152001 2024-07-31,01:08:09.000,213,10975156,13525,0,1722388088,13029.303721829994,56.2611504000015,53477.09454288 2024-07-31,01:08:10.000,213,10975106,13725,0,1722388089,13029.296985519999,56.13426605999848,53477.03864592 2024-07-31,01:08:11.000,213,10975132,13085,0,1722388090,13029.182468249994,56.02147998000146,53477.010697440004 2024-07-31,01:08:12.000,213,10975095,13525,0,1722388091,13029.094896219998,55.929841290002514,53477.07358152001 2024-07-31,01:08:13.000,213,10975120,13445,0,1722388092,13028.960170019993,55.85934999000165,53477.02467168001 2024-07-31,01:08:14.000,213,10975104,13325,0,1722388093,13028.845652750002,55.81000607999886,53477.0665944 2024-07-31,01:08:15.000,213,10975129,13485,0,1722388094,13028.697453929992,55.77476043000206,53477.05262016001 2024-07-31,01:08:16.000,213,10975079,13125,0,1722388095,13028.609881899996,55.72541651999927,53477.03864592 2024-07-31,01:08:17.000,213,10975131,13085,0,1722388096,13028.52230987,55.73951477999799,53477.12249136001 2024-07-31,01:08:18.000,213,10975114,13485,0,1722388097,13028.407792599995,55.76066217000334,53477.10851712 2024-07-31,01:08:19.000,213,10975151,13325,0,1722388098,13028.35390211999,55.78180956000142,53477.080568640005 2024-07-31,01:08:20.000,213,10975160,13525,0,1722388099,13028.27980271,55.85230086000229,53477.10851712 2024-07-31,01:08:21.000,213,10975108,13445,0,1722388100,13028.19896699,55.84525173000293,53477.10153000001 2024-07-31,01:08:22.000,213,10975108,13445,0,1722388101,13028.17202174999,55.9016447699978,53477.10153000001 2024-07-31,01:08:23.000,213,10975068,13445,0,1722388102,13028.15854913,56.00738172000274,53477.10851712 2024-07-31,01:08:24.000,213,10975123,13645,0,1722388103,13028.044031859994,56.00738172000274,53477.10153000001 2024-07-31,01:08:25.000,213,10975168,13245,0,1722388104,13028.003613999994,56.049676499998895,53477.15742696 2024-07-31,01:08:26.000,213,10975133,13285,0,1722388105,13027.942987209994,56.106069540001045,53477.05262016001 2024-07-31,01:08:27.000,213,10975103,13445,0,1722388106,13027.922778279994,56.106069540001045,53477.080568640005 2024-07-31,01:08:28.000,213,10975138,13365,0,1722388107,13027.862151489993,56.19770822999999,53477.04563304 2024-07-31,01:08:29.000,213,10975149,13565,0,1722388108,13027.895833039998,56.21885561999807,53477.05262016001 2024-07-31,01:08:30.000,213,10975148,13445,0,1722388109,13027.902569349993,56.289346919998934,53477.04563304 2024-07-31,01:08:31.000,213,10975147,13325,0,1722388110,13027.882360419993,56.31754344000365,53476.975761839996 2024-07-31,01:08:32.000,213,10975124,13445,0,1722388111,13027.949723519989,56.36688734999916,53476.96877472 2024-07-31,01:08:33.000,213,10975087,13445,0,1722388112,13028.07097709999,56.42328039000131,53476.89890352 2024-07-31,01:08:34.000,213,10975148,13445,0,1722388113,13028.17202174999,56.49377169000218,53476.93383912001 2024-07-31,01:08:35.000,213,10975128,13405,0,1722388114,13028.31348425999,56.52901733999897,53476.8919164 2024-07-31,01:08:36.000,213,10975143,13125,0,1722388115,13028.515573559991,56.62065602999792,53476.87095504 2024-07-31,01:08:37.000,213,10975139,13285,0,1722388116,13028.663772380001,56.70524559000478,53476.84999368 2024-07-31,01:08:38.000,213,10975104,13245,0,1722388117,13028.852389059997,56.796884280003724,53476.76614824001 2024-07-31,01:08:39.000,213,10975117,13205,0,1722388118,13029.094896219998,56.84622818999924,53476.794096720005 2024-07-31,01:08:40.000,213,10975146,13445,0,1722388119,13029.29024920999,56.916719490000105,53476.78710960001 2024-07-31,01:08:41.000,213,10975144,13325,0,1722388120,13029.505811129995,56.94491601000482,53476.808070959996 2024-07-31,01:08:42.000,213,10975109,13325,0,1722388121,13029.72137305,56.98016166000161,53476.75916112 2024-07-31,01:08:43.000,213,10975114,13405,0,1722388122,13029.883044490001,56.99425992000033,53476.745186880005 2024-07-31,01:08:44.000,213,10975126,13485,0,1722388123,13030.024507000002,56.95196514000418,53476.78012248 2024-07-31,01:08:45.000,213,10975120,13365,0,1722388124,13030.139024269993,56.916719490000105,53476.752174 2024-07-31,01:08:46.000,213,10975106,13405,0,1722388125,13030.233332609998,56.909670360000746,53476.794096720005 2024-07-31,01:08:47.000,213,10975107,13165,0,1722388126,13030.300695709993,56.81098254000244,53476.77313536 2024-07-31,01:08:48.000,213,10975118,13165,0,1722388127,13030.273750469998,56.75458950000029,53476.794096720005 2024-07-31,01:08:49.000,213,10975123,13405,0,1722388128,13030.219859989993,56.64885255000263,53476.83601944001 2024-07-31,01:08:50.000,213,10975096,13085,0,1722388129,13030.192914749998,56.550164730004326,53476.87095504 2024-07-31,01:08:51.000,213,10975117,13165,0,1722388130,13030.024507000002,56.43737865000003,53476.88492928001 2024-07-31,01:08:52.000,213,10975074,13325,0,1722388131,13029.889780799997,56.29639604999829,53476.87095504 2024-07-31,01:08:53.000,213,10975053,13165,0,1722388132,13029.64053733,56.19065910000063,53476.912877760005 2024-07-31,01:08:54.000,213,10975098,13405,0,1722388133,13029.39803017,56.07787302000361,53476.975761839996 2024-07-31,01:08:55.000,213,10975107,13405,0,1722388134,13029.121841459993,55.922792160003155,53477.010697440004 2024-07-31,01:08:56.000,213,10975110,13525,0,1722388135,13028.852389059997,55.77476043000206,53477.010697440004 2024-07-31,01:08:57.000,213,10975118,13245,0,1722388136,13028.515573559991,55.63377783000033,53477.03864592 2024-07-31,01:08:58.000,213,10975157,13765,0,1722388137,13028.205703299995,55.57033565999882,53477.02467168001 2024-07-31,01:08:59.000,213,10975131,13405,0,1722388138,13027.868887799988,55.457549580001796,53477.031658800006 2024-07-31,01:09:00.000,213,10975069,13605,0,1722388139,13027.565753850002,55.344763500004774,53477.04563304 2024-07-31,01:09:01.000,213,10975131,13525,0,1722388140,13027.289565139996,55.3095178500007,53477.00371032001 2024-07-31,01:09:02.000,213,10975132,13085,0,1722388141,13027.11442107999,55.30246872000134,53477.10851712 2024-07-31,01:09:03.000,213,10975084,13565,0,1722388142,13026.925804399994,55.35886176000349,53477.0665944 2024-07-31,01:09:04.000,213,10975141,13365,0,1722388143,13026.784341889994,55.36591089000285,53477.031658800006 2024-07-31,01:09:05.000,213,10975166,13605,0,1722388144,13026.690033549989,55.43640219000372,53476.94781336 2024-07-31,01:09:06.000,213,10975082,13445,0,1722388145,13026.663088309993,55.53509001000202,53476.91986488 2024-07-31,01:09:07.000,213,10975119,13085,0,1722388146,13026.703506169993,55.647876089999045,53476.85698080001 2024-07-31,01:09:08.000,213,10975123,13325,0,1722388147,13026.784341889994,55.81000607999886,53476.89890352 2024-07-31,01:09:09.000,213,10975095,13445,0,1722388148,13026.93254070999,55.9016447699978,53476.87794216 2024-07-31,01:09:10.000,213,10975115,13165,0,1722388149,13027.14136632,56.02852911000082,53476.77313536 2024-07-31,01:09:11.000,213,10975144,13165,0,1722388150,13027.363664550001,56.148364320004475,53476.80108384 2024-07-31,01:09:12.000,213,10975139,13125,0,1722388151,13027.633116949997,56.289346919998934,53476.78012248 2024-07-31,01:09:13.000,213,10975099,13485,0,1722388152,13027.882360419993,56.388034740004514,53476.75916112 2024-07-31,01:09:14.000,213,10975143,13045,0,1722388153,13028.124867579994,56.49377169000218,53476.6823028 2024-07-31,01:09:15.000,213,10975104,13245,0,1722388154,13028.40105629,56.63475429000391,53476.54954752001 2024-07-31,01:09:16.000,213,10975129,13245,0,1722388155,13028.657036069992,56.740491240001575,53476.59147024 2024-07-31,01:09:17.000,213,10975131,13605,0,1722388156,13028.899543229993,56.8532773199986,53476.59845736001 2024-07-31,01:09:18.000,213,10975137,13445,0,1722388157,13029.135314079998,56.98016166000161,53476.55653464 2024-07-31,01:09:19.000,213,10975135,13085,0,1722388158,13029.39803017,57.07180035000056,53476.57050888001 2024-07-31,01:09:20.000,213,10975115,13405,0,1722388159,13029.55970161,57.1634390399995,53476.50063768001 2024-07-31,01:09:21.000,213,10975121,13405,0,1722388160,13029.781999840001,57.24097946999973,53476.57050888001 2024-07-31,01:09:22.000,213,10975100,13245,0,1722388161,13029.957143899992,57.22688121000101,53476.49365056 2024-07-31,01:09:23.000,213,10975071,13085,0,1722388162,13030.105342720002,57.25507772999845,53476.47967632001 2024-07-31,01:09:24.000,213,10975109,13525,0,1722388163,13030.280486779993,57.20573382000293,53476.53557328 2024-07-31,01:09:25.000,213,10975109,13565,0,1722388164,13030.327640949989,57.135242520002066,53476.472689199996 2024-07-31,01:09:26.000,213,10975072,13245,0,1722388165,13030.381531429994,57.092947739998635,53476.507624800004 2024-07-31,01:09:27.000,213,10975108,13445,0,1722388166,13030.368058809989,56.98016166000161,53476.58448312 2024-07-31,01:09:28.000,213,10975110,13005,0,1722388167,13030.374795119998,56.860326449997956,53476.60544448 2024-07-31,01:09:29.000,213,10975104,13085,0,1722388168,13030.280486779993,56.71229472000414,53476.640380079996 2024-07-31,01:09:30.000,213,10975063,13605,0,1722388169,13030.132287959997,56.53606646999833,53476.6823028 2024-07-31,01:09:31.000,213,10975089,13125,0,1722388170,13029.950407589997,56.36688734999916,53476.72422552 2024-07-31,01:09:32.000,213,10975112,13325,0,1722388171,13029.748318289996,56.16951171000255,53476.745186880005 2024-07-31,01:09:33.000,213,10975067,12965,0,1722388172,13029.47886589,55.99328346000402,53476.78012248 2024-07-31,01:09:34.000,213,10975055,13165,0,1722388173,13029.222886109994,55.78885869000078,53476.83601944001 2024-07-31,01:09:35.000,213,10975137,13205,0,1722388174,13028.872597989997,55.61967957000161,53476.88492928001 2024-07-31,01:09:36.000,213,10975074,13325,0,1722388175,13028.576200349991,55.49984435999795,53476.93383912001 2024-07-31,01:09:37.000,213,10975120,13085,0,1722388176,13028.246121159995,55.33771436999814,53476.94781336 2024-07-31,01:09:38.000,213,10975070,13285,0,1722388177,13027.936250899998,55.21787916000176,53476.95480048001 2024-07-31,01:09:39.000,213,10975092,13285,0,1722388178,13027.646589570002,55.16853524999897,53476.94082624 2024-07-31,01:09:40.000,213,10975051,13125,0,1722388179,13027.377137169991,55.069847430000664,53476.91986488 2024-07-31,01:09:41.000,213,10975100,13165,0,1722388180,13027.14136632,55.04165091000323,53476.863967920006 2024-07-31,01:09:42.000,213,10975075,13325,0,1722388181,13027.04032167,55.055749170001945,53476.82903232 2024-07-31,01:09:43.000,213,10975056,13285,0,1722388182,13026.925804399994,55.069847430000664,53476.78710960001 2024-07-31,01:09:44.000,213,10975098,13245,0,1722388183,13026.885386539994,55.14738786000089,53476.6823028 2024-07-31,01:09:45.000,213,10975094,13285,0,1722388184,13026.91233177999,55.246075679999194,53476.71025128 2024-07-31,01:09:46.000,213,10975102,13245,0,1722388185,13026.986431189995,55.31656698000006,53476.6823028 2024-07-31,01:09:47.000,213,10975086,13005,0,1722388186,13027.11442107999,55.415254799998365,53476.66134144 2024-07-31,01:09:48.000,213,10975084,13165,0,1722388187,13027.23567465999,55.49984435999795,53476.63339296 2024-07-31,01:09:49.000,213,10975076,13365,0,1722388188,13027.370400859996,55.58443392000481,53476.63339296 2024-07-31,01:09:50.000,213,10975103,13525,0,1722388189,13027.572490159997,55.6690234800044,53476.6124316 2024-07-31,01:09:51.000,213,10975101,13085,0,1722388190,13027.814997319998,55.746563910004625,53476.50063768001 2024-07-31,01:09:52.000,213,10975081,13285,0,1722388191,13028.07097709999,55.82410434000485,53476.49365056 2024-07-31,01:09:53.000,213,10975073,13245,0,1722388192,13028.266330089995,55.922792160003155,53476.52159904001 2024-07-31,01:09:54.000,213,10975113,13205,0,1722388193,13028.515573559991,55.96508693999931,53476.50063768001 2024-07-31,01:09:55.000,213,10975142,13165,0,1722388194,13028.758080719992,56.049676499998895,53476.46570208 2024-07-31,01:09:56.000,213,10975071,13005,0,1722388195,13028.960170019993,56.099020410001685,53476.48666344 2024-07-31,01:09:57.000,213,10975113,13605,0,1722388196,13029.195940869999,56.106069540001045,53476.48666344 2024-07-31,01:09:58.000,213,10975104,13245,0,1722388197,13029.4182391,56.162462580003194,53476.41679224 2024-07-31,01:09:59.000,213,10975088,13085,0,1722388198,13029.566437919995,56.2259047500047,53476.49365056 2024-07-31,01:10:00.000,213,10975116,13285,0,1722388199,13029.70116412,56.26819953000086,53476.44474072 2024-07-31,01:10:01.000,213,10975108,13285,0,1722388200,13029.808945079996,56.289346919998934,53476.50063768001 2024-07-31,01:10:02.000,213,10975053,13325,0,1722388201,13029.930198659997,56.338690830001724,53476.458714960005 2024-07-31,01:10:03.000,213,10975062,13285,0,1722388202,13030.024507000002,56.41623126000195,53476.49365056 2024-07-31,01:10:04.000,213,10975134,13125,0,1722388203,13030.139024269993,56.43737865000003,53476.46570208 2024-07-31,01:10:05.000,213,10975041,13165,0,1722388204,13030.112079029997,56.44442777999939,53476.472689199996 2024-07-31,01:10:06.000,213,10975093,13085,0,1722388205,13030.112079029997,56.41623126000195,53476.44474072 2024-07-31,01:10:07.000,213,10975141,13205,0,1722388206,13030.064924860002,56.388034740004514,53476.49365056 2024-07-31,01:10:08.000,213,10975130,13285,0,1722388207,13030.064924860002,56.41623126000195,53476.55653464 2024-07-31,01:10:09.000,213,10975051,13245,0,1722388208,13030.017770689992,56.36688734999916,53476.577496000005 2024-07-31,01:10:10.000,213,10975066,13165,0,1722388209,13029.923462350002,56.331641700002365,53476.56352176 2024-07-31,01:10:11.000,213,10975066,13405,0,1722388210,13029.822417700001,56.331641700002365,53476.57050888001 2024-07-31,01:10:12.000,213,10975008,13125,0,1722388211,13029.768527219996,56.31754344000365,53476.66832856001 2024-07-31,01:10:13.000,213,10975082,13245,0,1722388212,13029.627064709995,56.289346919998934,53476.65435432 2024-07-31,01:10:14.000,213,10975079,13245,0,1722388213,13029.53275636999,56.29639604999829,53476.675315680004 2024-07-31,01:10:15.000,213,10975075,13165,0,1722388214,13029.39129385999,56.24705214000278,53476.696277040006 2024-07-31,01:10:16.000,213,10975109,13205,0,1722388215,13029.263303969994,56.19065910000063,53476.71025128 2024-07-31,01:10:17.000,213,10975089,13525,0,1722388216,13029.108368839989,56.14131518999784,53476.68928992001 2024-07-31,01:10:18.000,213,10975082,13285,0,1722388217,13029.007324189988,56.106069540001045,53476.68928992001 2024-07-31,01:10:19.000,213,10975061,13245,0,1722388218,13028.859125369992,56.07082389000425,53476.745186880005 2024-07-31,01:10:20.000,213,10975094,13085,0,1722388219,13028.778289649992,56.02852911000082,53476.70326416 2024-07-31,01:10:21.000,213,10975044,13285,0,1722388220,13028.663772380001,55.97918519999803,53476.71723840001 2024-07-31,01:10:22.000,213,10975115,13405,0,1722388221,13028.596409279991,55.94393955000123,53476.72422552 2024-07-31,01:10:23.000,213,10975094,13365,0,1722388222,13028.596409279991,55.873448250000365,53476.68928992001 2024-07-31,01:10:24.000,213,10975096,13405,0,1722388223,13028.576200349991,55.85934999000165,53476.75916112 2024-07-31,01:10:25.000,213,10975064,13285,0,1722388224,13028.596409279991,55.84525173000293,53476.73121264 2024-07-31,01:10:26.000,213,10975111,13205,0,1722388225,13028.670508689996,55.84525173000293,53476.6823028 2024-07-31,01:10:27.000,213,10975058,13325,0,1722388226,13028.751344409997,55.79590782000014,53476.71723840001 2024-07-31,01:10:28.000,213,10975062,13445,0,1722388227,13028.872597989997,55.82410434000485,53476.66832856001 2024-07-31,01:10:29.000,213,10975057,13445,0,1722388228,13028.946697400002,55.85934999000165,53476.66134144 2024-07-31,01:10:30.000,213,10975038,13085,0,1722388229,13029.128577769989,55.880497379999724,53476.6823028 2024-07-31,01:10:31.000,213,10975024,13165,0,1722388230,13029.222886109994,55.929841290002514,53476.6823028 2024-07-31,01:10:32.000,213,10975076,13205,0,1722388231,13029.364348619994,55.93689042000187,53476.70326416 2024-07-31,01:10:33.000,213,10975047,13365,0,1722388232,13029.53275636999,55.97918519999803,53476.65435432 2024-07-31,01:10:34.000,213,10975061,13005,0,1722388233,13029.65400994999,56.042627369999536,53476.73121264 2024-07-31,01:10:35.000,213,10975069,13085,0,1722388234,13029.775263529991,56.091971280002326,53476.73121264 2024-07-31,01:10:36.000,213,10975072,13085,0,1722388235,13029.883044490001,56.099020410001685,53476.73121264 2024-07-31,01:10:37.000,213,10975064,13005,0,1722388236,13029.909989729997,56.14131518999784,53476.76614824001 2024-07-31,01:10:38.000,213,10975112,13325,0,1722388237,13030.004298070002,56.12721692999912,53476.72422552 2024-07-31,01:10:39.000,213,10975041,13125,0,1722388238,13029.990825449997,56.148364320004475,53476.70326416 2024-07-31,01:10:40.000,213,10975066,13245,0,1722388239,13030.017770689992,56.155413450003834,53476.71025128 2024-07-31,01:10:41.000,213,10975081,13165,0,1722388240,13029.997561759992,56.148364320004475,53476.752174 2024-07-31,01:10:42.000,213,10975083,13285,0,1722388241,13029.950407589997,56.14131518999784,53476.752174 2024-07-31,01:10:43.000,213,10975058,13245,0,1722388242,13029.970616519997,56.106069540001045,53476.76614824001 2024-07-31,01:10:44.000,213,10975080,13285,0,1722388243,13029.889780799997,56.06377476000489,53476.73819976001 2024-07-31,01:10:45.000,213,10975023,13445,0,1722388244,13029.849362939996,56.049676499998895,53476.78710960001 2024-07-31,01:10:46.000,213,10975080,13205,0,1722388245,13029.835890319991,55.97213606999867,53476.78710960001 2024-07-31,01:10:47.000,213,10975100,13205,0,1722388246,13029.788736149996,55.95098868000059,53476.73819976001 2024-07-31,01:10:48.000,213,10975080,13205,0,1722388247,13029.74158198,55.929841290002514,53476.745186880005 2024-07-31,01:10:49.000,213,10975121,12885,0,1722388248,13029.781999840001,55.9016447699978,53476.752174 2024-07-31,01:10:50.000,213,10975063,13525,0,1722388249,13029.74158198,55.9016447699978,53476.80108384 2024-07-31,01:10:51.000,213,10975061,13285,0,1722388250,13029.72137305,55.84525173000293,53476.83601944001 2024-07-31,01:10:52.000,213,10975050,13245,0,1722388251,13029.69442780999,55.84525173000293,53476.84999368 2024-07-31,01:10:53.000,213,10975061,12925,0,1722388252,13029.74158198,55.817055209998216,53476.82903232 2024-07-31,01:10:54.000,213,10975097,13125,0,1722388253,13029.68095519,55.82410434000485,53476.87794216 2024-07-31,01:10:55.000,213,10975052,13205,0,1722388254,13029.68095519,55.78885869000078,53476.8919164 2024-07-31,01:10:56.000,213,10975076,13285,0,1722388255,13029.667482569996,55.79590782000014,53476.94082624 2024-07-31,01:10:57.000,213,10975037,13285,0,1722388256,13029.63380101999,55.82410434000485,53476.926852 2024-07-31,01:10:58.000,213,10975111,13205,0,1722388257,13029.586646849995,55.78885869000078,53476.926852 2024-07-31,01:10:59.000,213,10974972,13285,0,1722388258,13029.51254743999,55.84525173000293,53476.94781336 2024-07-31,01:11:00.000,213,10975068,13405,0,1722388259,13029.49907482,55.873448250000365,53476.926852 2024-07-31,01:11:01.000,213,10975112,13125,0,1722388260,13029.424975409995,55.873448250000365,53476.94781336 2024-07-31,01:11:02.000,213,10975085,13365,0,1722388261,13029.43171171999,55.96508693999931,53476.96877472 2024-07-31,01:11:03.000,213,10975115,13125,0,1722388262,13029.47886589,55.93689042000187,53476.9967232 2024-07-31,01:11:04.000,213,10975074,13245,0,1722388263,13029.45865696,55.96508693999931,53477.04563304 2024-07-31,01:11:05.000,213,10975058,13085,0,1722388264,13029.505811129995,56.00033259000338,53476.9967232 2024-07-31,01:11:06.000,213,10975099,13165,0,1722388265,13029.53275636999,55.99328346000402,53477.080568640005 2024-07-31,01:11:07.000,213,10975112,13045,0,1722388266,13029.55296529999,56.02147998000146,53477.07358152001 2024-07-31,01:11:08.000,213,10975067,13205,0,1722388267,13029.6203284,56.00738172000274,53477.010697440004 2024-07-31,01:11:09.000,213,10975074,13285,0,1722388268,13029.70116412,55.99328346000402,53477.10153000001 2024-07-31,01:11:10.000,213,10975081,13245,0,1722388269,13029.734845669991,55.95803780999995,53477.08755576 2024-07-31,01:11:11.000,213,10975052,13125,0,1722388270,13029.815681389991,55.94393955000123,53477.05960728 2024-07-31,01:11:12.000,213,10975068,13245,0,1722388271,13029.896517109992,55.880497379999724,53477.08755576 2024-07-31,01:11:13.000,213,10975082,13085,0,1722388272,13029.997561759992,55.817055209998216,53477.11550424 2024-07-31,01:11:14.000,213,10975055,13005,0,1722388273,13029.977352829992,55.76066217000334,53477.15742696 2024-07-31,01:11:15.000,213,10975076,13365,0,1722388274,13030.112079029997,55.71131826000055,53477.1364656 2024-07-31,01:11:16.000,213,10975029,13165,0,1722388275,13030.159233199993,55.67607261000376,53477.11550424 2024-07-31,01:11:17.000,213,10975088,13325,0,1722388276,13030.246805229988,55.62672870000097,53477.080568640005 2024-07-31,01:11:18.000,213,10975039,13205,0,1722388277,13030.314168329998,55.57738478999818,53477.10851712 2024-07-31,01:11:19.000,213,10975080,13005,0,1722388278,13030.361322499994,55.54918827000074,53477.10851712 2024-07-31,01:11:20.000,213,10975084,13285,0,1722388279,13030.401740359994,55.52804088000266,53477.129478480005 2024-07-31,01:11:21.000,213,10975073,13285,0,1722388280,13030.46910345999,55.5562374000001,53477.19236256001 2024-07-31,01:11:22.000,213,10975096,13365,0,1722388281,13030.462367149994,55.57738478999818,53477.21332392 2024-07-31,01:11:23.000,213,10975093,13165,0,1722388282,13030.482576079994,55.61263044000225,53477.276208 2024-07-31,01:11:24.000,213,10975084,13605,0,1722388283,13030.435421909999,55.63377783000033,53477.248259520005 2024-07-31,01:11:25.000,213,10975060,13325,0,1722388284,13030.341113569993,55.6690234800044,53477.24127240001 2024-07-31,01:11:26.000,213,10975084,13085,0,1722388285,13030.253541539998,55.73951477999799,53477.22031104001 2024-07-31,01:11:27.000,213,10975097,13245,0,1722388286,13030.165969510002,55.81000607999886,53477.2063368 2024-07-31,01:11:28.000,213,10975098,13245,0,1722388287,13030.085133790002,55.880497379999724,53477.25524664 2024-07-31,01:11:29.000,213,10975050,13085,0,1722388288,13029.977352829992,55.95803780999995,53477.23428528 2024-07-31,01:11:30.000,213,10975059,12965,0,1722388289,13029.856099249992,55.97213606999867,53477.2063368 2024-07-31,01:11:31.000,213,10975050,13285,0,1722388290,13029.74158198,56.0144308500021,53477.18537544 2024-07-31,01:11:32.000,213,10975057,13285,0,1722388291,13029.728109359996,56.03557824000018,53477.21332392 2024-07-31,01:11:33.000,213,10975072,13325,0,1722388292,13029.66074626,56.056725629998255,53477.15742696 2024-07-31,01:11:34.000,213,10975081,13285,0,1722388293,13029.566437919995,56.02852911000082,53477.16441408 2024-07-31,01:11:35.000,213,10975104,12925,0,1722388294,13029.57317422999,56.02852911000082,53477.12249136001 2024-07-31,01:11:36.000,213,10975124,13085,0,1722388295,13029.53949268,55.95803780999995,53477.143452719996 2024-07-31,01:11:37.000,213,10975097,13165,0,1722388296,13029.546228989995,55.94393955000123,53477.129478480005 2024-07-31,01:11:38.000,213,10975059,13125,0,1722388297,13029.566437919995,55.88754650999908,53477.0665944 2024-07-31,01:11:39.000,213,10975106,13285,0,1722388298,13029.59338315999,55.89459563999844,53477.10153000001 2024-07-31,01:11:40.000,213,10975096,13245,0,1722388299,13029.647273639996,55.78885869000078,53477.02467168001 2024-07-31,01:11:41.000,213,10975081,13205,0,1722388300,13029.775263529991,55.71131826000055,53477.09454288 2024-07-31,01:11:42.000,213,10975072,13245,0,1722388301,13029.869571869996,55.654925219998404,53477.09454288 2024-07-31,01:11:43.000,213,10975060,13245,0,1722388302,13029.997561759992,55.59853218000353,53477.10851712 2024-07-31,01:11:44.000,213,10975095,13605,0,1722388303,13030.112079029997,55.56328652999946,53477.09454288 2024-07-31,01:11:45.000,213,10975059,13285,0,1722388304,13030.199651059993,55.49984435999795,53477.05960728 2024-07-31,01:11:46.000,213,10975052,13165,0,1722388305,13030.293959399998,55.464598710001155,53477.15043984001 2024-07-31,01:11:47.000,213,10975105,12925,0,1722388306,13030.401740359994,55.408205669999006,53477.15043984001 2024-07-31,01:11:48.000,213,10975055,13445,0,1722388307,13030.482576079994,55.35181263000413,53477.129478480005 2024-07-31,01:11:49.000,213,10975073,13285,0,1722388308,13030.55667549,55.32361610999942,53477.11550424 2024-07-31,01:11:50.000,213,10975056,13045,0,1722388309,13030.603829659995,55.288370460002625,53477.2063368 2024-07-31,01:11:51.000,213,10975086,13165,0,1722388310,13030.624038589995,55.239026549999835,53477.1364656 2024-07-31,01:11:52.000,213,10975063,13085,0,1722388311,13030.644247519995,55.21787916000176,53477.248259520005 2024-07-31,01:11:53.000,213,10975172,13085,0,1722388312,13030.65772014,55.17558437999833,53477.26922088001 2024-07-31,01:11:54.000,213,10975102,13085,0,1722388313,13030.63077489999,55.16148611999961,53477.346079200004 2024-07-31,01:11:55.000,213,10975076,13085,0,1722388314,13030.63751121,55.13328960000217,53477.31813072001 2024-07-31,01:11:56.000,213,10975099,13205,0,1722388315,13030.563411799994,55.13328960000217,53477.367040560006 2024-07-31,01:11:57.000,213,10975136,13205,0,1722388316,13030.52973024999,55.17558437999833,53477.39498904 2024-07-31,01:11:58.000,213,10975122,13045,0,1722388317,13030.455630839999,55.15443699000025,53477.36005344001 2024-07-31,01:11:59.000,213,10975108,13125,0,1722388318,13030.415212979999,55.16853524999897,53477.37402768 2024-07-31,01:12:00.000,213,10975072,13285,0,1722388319,13030.334377259998,55.16853524999897,53477.40896328001 2024-07-31,01:12:01.000,213,10975102,13085,0,1722388320,13030.287223089988,55.20378090000304,53477.40896328001 2024-07-31,01:12:02.000,213,10975092,13005,0,1722388321,13030.260277849993,55.2108300300024,53477.42293752 2024-07-31,01:12:03.000,213,10975046,13125,0,1722388322,13030.307432019988,55.25312480999855,53477.44389888 2024-07-31,01:12:04.000,213,10975085,13285,0,1722388323,13030.293959399998,55.26722307000455,53477.42992464 2024-07-31,01:12:05.000,213,10975074,13285,0,1722388324,13030.368058809989,55.33771436999814,53477.346079200004 2024-07-31,01:12:06.000,213,10975088,13005,0,1722388325,13030.462367149994,55.36591089000285,53477.43691176001 2024-07-31,01:12:07.000,213,10975065,13085,0,1722388326,13030.583620729994,55.44345132000308,53477.415950400005 2024-07-31,01:12:08.000,213,10975053,12885,0,1722388327,13030.684665379995,55.513942620003945,53477.35306632 2024-07-31,01:12:09.000,213,10975057,13205,0,1722388328,13030.886754679996,55.59148305000417,53477.40197616 2024-07-31,01:12:10.000,213,10975067,13685,0,1722388329,13031.034953499991,55.683121740003116,53477.44389888 2024-07-31,01:12:11.000,213,10975111,13205,0,1722388330,13031.250515419997,55.78885869000078,53477.38800192001 2024-07-31,01:12:12.000,213,10975073,13165,0,1722388331,13031.439132099993,55.89459563999844,53477.39498904 2024-07-31,01:12:13.000,213,10975020,13245,0,1722388332,13031.647957709989,55.97918519999803,53477.36005344001 2024-07-31,01:12:14.000,213,10975131,13205,0,1722388333,13031.843310699995,56.091971280002326,53477.37402768 2024-07-31,01:12:15.000,213,10975087,13125,0,1722388334,13031.99824583,56.148364320004475,53477.37402768 2024-07-31,01:12:16.000,213,10975111,13165,0,1722388335,13032.173389889991,56.21180648999871,53477.450886 2024-07-31,01:12:17.000,213,10975112,12685,0,1722388336,13032.348533949997,56.25410127000214,53477.3810148 2024-07-31,01:12:18.000,213,10975078,13205,0,1722388337,13032.496732769992,56.338690830001724,53477.31813072001 2024-07-31,01:12:19.000,213,10975138,13045,0,1722388338,13032.617986349993,56.331641700002365,53477.3810148 2024-07-31,01:12:20.000,213,10975115,13085,0,1722388339,13032.752712549998,56.331641700002365,53477.39498904 2024-07-31,01:12:21.000,213,10975121,13205,0,1722388340,13032.873966129999,56.331641700002365,53477.35306632 2024-07-31,01:12:22.000,213,10975077,13365,0,1722388341,13032.934592919999,56.30344517999765,53477.38800192001 2024-07-31,01:12:23.000,213,10975009,13285,0,1722388342,13033.00869232999,56.282297789999575,53477.40896328001 2024-07-31,01:12:24.000,213,10975077,12965,0,1722388343,13033.02890125999,56.20475735999935,53477.49280872 2024-07-31,01:12:25.000,213,10975091,13165,0,1722388344,13033.01542864,56.17656084000191,53477.48582160001 2024-07-31,01:12:26.000,213,10975077,13325,0,1722388345,13033.001956019994,56.08492215000297,53477.56966704 2024-07-31,01:12:27.000,213,10975121,13365,0,1722388346,13032.934592919999,56.00033259000338,53477.56267992 2024-07-31,01:12:28.000,213,10975065,13245,0,1722388347,13032.840284579994,55.85934999000165,53477.60460264001 2024-07-31,01:12:29.000,213,10975079,13245,0,1722388348,13032.692085759998,55.77476043000206,53477.61158976 2024-07-31,01:12:30.000,213,10975076,13085,0,1722388349,13032.557359559993,55.640826959999686,53477.63953824 2024-07-31,01:12:31.000,213,10975076,13085,0,1722388350,13032.436105979992,55.5562374000001,53477.66748672 2024-07-31,01:12:32.000,213,10975058,13205,0,1722388351,13032.267698229996,55.422303929997724,53477.7303708 2024-07-31,01:12:33.000,213,10975047,13445,0,1722388352,13032.065608929996,55.344763500004774,53477.79325488001 2024-07-31,01:12:34.000,213,10975068,13245,0,1722388353,13031.91741011,55.3095178500007,53477.80722912 2024-07-31,01:12:35.000,213,10975071,13085,0,1722388354,13031.735529739999,55.26017393999791,53477.9050488 2024-07-31,01:12:36.000,213,10975118,13165,0,1722388355,13031.560385679993,55.20378090000304,53477.93998440001 2024-07-31,01:12:37.000,213,10975119,13285,0,1722388356,13031.432395789998,55.15443699000025,53477.919023040005 2024-07-31,01:12:38.000,213,10975056,13205,0,1722388357,13031.351560069998,55.119191340003454,53477.981907119996 2024-07-31,01:12:39.000,213,10975074,13325,0,1722388358,13031.317878519993,55.112142210004095,53477.96094576001 2024-07-31,01:12:40.000,213,10975123,13045,0,1722388359,13031.250515419997,55.16148611999961,53477.94697152 2024-07-31,01:12:41.000,213,10975091,13285,0,1722388360,13031.270724349997,55.20378090000304,53477.89806168 2024-07-31,01:12:42.000,213,10975110,13005,0,1722388361,13031.331351139997,55.27427220000391,53477.95395864 2024-07-31,01:12:43.000,213,10975067,13005,0,1722388362,13031.412186859998,55.344763500004774,53477.93998440001 2024-07-31,01:12:44.000,213,10975132,13165,0,1722388363,13031.533440439998,55.38705828000093,53477.94697152 2024-07-31,01:12:45.000,213,10975123,13205,0,1722388364,13031.722057119994,55.45050045000244,53477.93299728 2024-07-31,01:12:46.000,213,10975072,13205,0,1722388365,13031.87025593999,55.52804088000266,53477.93998440001 2024-07-31,01:12:47.000,213,10975109,13085,0,1722388366,13032.05213630999,55.59853218000353,53477.92601016 2024-07-31,01:12:48.000,213,10975078,13245,0,1722388367,13032.287907159996,55.67607261000376,53477.97492 2024-07-31,01:12:49.000,213,10975092,13325,0,1722388368,13032.469787529997,55.72541651999927,53478.00286848 2024-07-31,01:12:50.000,213,10975102,13165,0,1722388369,13032.638195279993,55.73951477999799,53478.05177832 2024-07-31,01:12:51.000,213,10975069,13205,0,1722388370,13032.772921479998,55.79590782000014,53478.05876544001 2024-07-31,01:12:52.000,213,10975081,13005,0,1722388371,13032.97501078,55.817055209998216,53478.037804080006 2024-07-31,01:12:53.000,213,10975090,13005,0,1722388372,13033.103000669995,55.8029569499995,53478.02382984 2024-07-31,01:12:54.000,213,10975101,13085,0,1722388373,13033.17710008,55.8029569499995,53478.03081696001 2024-07-31,01:12:55.000,213,10975084,13005,0,1722388374,13033.325298899996,55.77476043000206,53478.06575256 2024-07-31,01:12:56.000,213,10975066,13165,0,1722388375,13033.35898045,55.746563910004625,53478.07972680001 2024-07-31,01:12:57.000,213,10975083,13285,0,1722388376,13033.37918938,55.71836738999991,53478.07273968 2024-07-31,01:12:58.000,213,10975066,13285,0,1722388377,13033.446552479996,55.697220000001835,53478.1146624 2024-07-31,01:12:59.000,213,10975117,13325,0,1722388378,13033.426343549996,55.72541651999927,53478.16357224 2024-07-31,01:13:00.000,213,10975089,13045,0,1722388379,13033.412870929991,55.6690234800044,53478.14261088 2024-07-31,01:13:01.000,213,10975152,13125,0,1722388380,13033.412870929991,55.654925219998404,53478.15658512001 2024-07-31,01:13:02.000,213,10975076,13285,0,1722388381,13033.433079859991,55.66197434999776,53478.23344344 2024-07-31,01:13:03.000,213,10975078,13445,0,1722388382,13033.392661999991,55.690170870002476,53478.21248208 2024-07-31,01:13:04.000,213,10975099,13245,0,1722388383,13033.325298899996,55.647876089999045,53478.24043056 2024-07-31,01:13:05.000,213,10975105,13125,0,1722388384,13033.27814473,55.62672870000097,53478.317288879996 2024-07-31,01:13:06.000,213,10975135,13245,0,1722388385,13033.19730901,55.57738478999818,53478.303314640005 2024-07-31,01:13:07.000,213,10975092,13085,0,1722388386,13033.123209599995,55.56328652999946,53478.28235328 2024-07-31,01:13:08.000,213,10975065,12965,0,1722388387,13033.02890125999,55.457549580001796,53478.33126312 2024-07-31,01:13:09.000,213,10975088,13205,0,1722388388,13032.934592919999,55.42935306000436,53478.317288879996 2024-07-31,01:13:10.000,213,10975054,13125,0,1722388389,13032.799866719994,55.38000915000157,53478.373185840006 2024-07-31,01:13:11.000,213,10975041,13085,0,1722388390,13032.671876829998,55.33066523999878,53478.3592116 2024-07-31,01:13:12.000,213,10975124,13165,0,1722388391,13032.530414319997,55.246075679999194,53478.43606992 2024-07-31,01:13:13.000,213,10975079,13085,0,1722388392,13032.368742879997,55.182633509997686,53478.46401840001 2024-07-31,01:13:14.000,213,10975046,13125,0,1722388393,13032.247489299996,55.14738786000089,53478.45703128 2024-07-31,01:13:15.000,213,10975101,13085,0,1722388394,13032.13970834,55.09099481999874,53478.46401840001 2024-07-31,01:13:16.000,213,10975070,13045,0,1722388395,13032.01171844999,55.048700040002586,53478.50594112 2024-07-31,01:13:17.000,213,10975082,13285,0,1722388396,13031.87699225,55.048700040002586,53478.52690248 2024-07-31,01:13:18.000,213,10975068,13005,0,1722388397,13031.78942021999,55.03460178000387,53478.484979759996 2024-07-31,01:13:19.000,213,10975106,13285,0,1722388398,13031.668166639989,54.98525787000108,53478.51292824001 2024-07-31,01:13:20.000,213,10975097,13605,0,1722388399,13031.641221399994,55.02755265000451,53478.519915360004 2024-07-31,01:13:21.000,213,10975100,13365,0,1722388400,13031.580594609994,55.013454389998515,53478.471005520005 2024-07-31,01:13:22.000,213,10975071,13325,0,1722388401,13031.573858299998,55.006405259999156,53478.5688252 2024-07-31,01:13:23.000,213,10975076,13285,0,1722388402,13031.607539849989,55.03460178000387,53478.498954 2024-07-31,01:13:24.000,213,10975098,13205,0,1722388403,13031.621012469994,55.03460178000387,53478.519915360004 2024-07-31,01:13:25.000,213,10975128,13005,0,1722388404,13031.654694019999,55.04165091000323,53478.47799264 2024-07-31,01:13:26.000,213,10975116,13205,0,1722388405,13031.70858449999,55.07689656000002,53478.47799264 2024-07-31,01:13:27.000,213,10975087,12885,0,1722388406,13031.78942021999,55.055749170001945,53478.4290828 2024-07-31,01:13:28.000,213,10975081,13205,0,1722388407,13031.87699225,55.112142210004095,53478.422095680005 2024-07-31,01:13:29.000,213,10975093,13285,0,1722388408,13031.9780369,55.07689656000002,53478.47799264 2024-07-31,01:13:30.000,213,10975075,13245,0,1722388409,13032.09929048,55.12624047000281,53478.49196688001 2024-07-31,01:13:31.000,213,10975126,13205,0,1722388410,13032.220544060001,55.14033873000153,53478.44305704001 2024-07-31,01:13:32.000,213,10975073,13365,0,1722388411,13032.301379780001,55.18968264000432,53478.47799264 2024-07-31,01:13:33.000,213,10975041,13605,0,1722388412,13032.415897049992,55.2108300300024,53478.45004416 2024-07-31,01:13:34.000,213,10975100,13245,0,1722388413,13032.503469080002,55.20378090000304,53478.51292824001 2024-07-31,01:13:35.000,213,10975097,13125,0,1722388414,13032.584304800002,55.2108300300024,53478.540876720006 2024-07-31,01:13:36.000,213,10975077,12925,0,1722388415,13032.665140519988,55.246075679999194,53478.56183808001 2024-07-31,01:13:37.000,213,10975088,13245,0,1722388416,13032.725767309988,55.27427220000391,53478.53388960001 2024-07-31,01:13:38.000,213,10975069,13005,0,1722388417,13032.752712549998,55.3095178500007,53478.57581232 2024-07-31,01:13:39.000,213,10975087,13085,0,1722388418,13032.833548269999,55.38000915000157,53478.53388960001 2024-07-31,01:13:40.000,213,10975117,13045,0,1722388419,13032.880702439994,55.38705828000093,53478.5688252 2024-07-31,01:13:41.000,213,10975094,12925,0,1722388420,13032.840284579994,55.415254799998365,53478.6037608 2024-07-31,01:13:42.000,213,10975064,13085,0,1722388421,13032.873966129999,55.43640219000372,53478.59677368 2024-07-31,01:13:43.000,213,10975017,12965,0,1722388422,13032.900911369994,55.464598710001155,53478.59677368 2024-07-31,01:13:44.000,213,10975125,13085,0,1722388423,13032.853757199999,55.471647840000514,53478.65965776001 2024-07-31,01:13:45.000,213,10975053,13365,0,1722388424,13032.853757199999,55.49984435999795,53478.687606240004 2024-07-31,01:13:46.000,213,10975120,13085,0,1722388425,13032.786394099989,55.47869696999987,53478.673632 2024-07-31,01:13:47.000,213,10975145,13045,0,1722388426,13032.739239929993,55.49279522999859,53478.69459336 2024-07-31,01:13:48.000,213,10975094,13605,0,1722388427,13032.692085759998,55.464598710001155,53478.69459336 2024-07-31,01:13:49.000,213,10975065,13085,0,1722388428,13032.638195279993,55.408205669999006,53478.736516080004 2024-07-31,01:13:50.000,213,10975109,13245,0,1722388429,13032.523678010002,55.35886176000349,53478.72952896001 2024-07-31,01:13:51.000,213,10975073,13245,0,1722388430,13032.442842290002,55.35181263000413,53478.71555472 2024-07-31,01:13:52.000,213,10975077,13205,0,1722388431,13032.375479189992,55.33771436999814,53478.736516080004 2024-07-31,01:13:53.000,213,10975085,13125,0,1722388432,13032.308116089996,55.30246872000134,53478.7435032 2024-07-31,01:13:54.000,213,10975108,13325,0,1722388433,13032.20033513,55.288370460002625,53478.757477440005 2024-07-31,01:13:55.000,213,10975152,13045,0,1722388434,13032.09929048,55.25312480999855,53478.84132288 2024-07-31,01:13:56.000,213,10975095,13125,0,1722388435,13031.9780369,55.25312480999855,53478.77843880001 2024-07-31,01:13:57.000,213,10975118,13205,0,1722388436,13031.89720118,55.281321330003266,53478.82734864001 2024-07-31,01:13:58.000,213,10975105,13445,0,1722388437,13031.80962914999,55.295419590001984,53478.83433576 2024-07-31,01:13:59.000,213,10975111,13205,0,1722388438,13031.72879342999,55.30246872000134,53478.84831000001 2024-07-31,01:14:00.000,213,10975088,13205,0,1722388439,13031.621012469994,55.33771436999814,53478.757477440005 2024-07-31,01:14:01.000,213,10975071,13405,0,1722388440,13031.580594609994,55.36591089000285,53478.79940016001 2024-07-31,01:14:02.000,213,10975076,13125,0,1722388441,13031.533440439998,55.38705828000093,53478.7435032 2024-07-31,01:14:03.000,213,10975045,13125,0,1722388442,13031.519967819993,55.45050045000244,53478.69459336 2024-07-31,01:14:04.000,213,10975123,13125,0,1722388443,13031.499758889993,55.49984435999795,53478.736516080004 2024-07-31,01:14:05.000,213,10975110,13285,0,1722388444,13031.513231509998,55.54918827000074,53478.736516080004 2024-07-31,01:14:06.000,213,10975131,13005,0,1722388445,13031.560385679993,55.57738478999818,53478.708567600006 2024-07-31,01:14:07.000,213,10975091,12765,0,1722388446,13031.607539849989,55.59148305000417,53478.708567600006 2024-07-31,01:14:08.000,213,10975147,13125,0,1722388447,13031.621012469994,55.59853218000353,53478.61773504 2024-07-31,01:14:09.000,213,10975087,13245,0,1722388448,13031.681639259994,55.66197434999776,53478.62472216 2024-07-31,01:14:10.000,213,10975116,13285,0,1722388449,13031.7759476,55.63377783000033,53478.5688252 2024-07-31,01:14:11.000,213,10975092,13285,0,1722388450,13031.83657439,55.654925219998404,53478.52690248 2024-07-31,01:14:12.000,213,10975086,13365,0,1722388451,13031.93088272999,55.63377783000033,53478.54786384 2024-07-31,01:14:13.000,213,10975062,13285,0,1722388452,13031.99150951999,55.59148305000417,53478.54786384 2024-07-31,01:14:14.000,213,10975096,13365,0,1722388453,13032.025191069995,55.53509001000202,53478.51292824001 2024-07-31,01:14:15.000,213,10975088,13125,0,1722388454,13032.03192737999,55.53509001000202,53478.484979759996 2024-07-31,01:14:16.000,213,10975089,12925,0,1722388455,13032.07234523999,55.56328652999946,53478.498954 2024-07-31,01:14:17.000,213,10975112,13125,0,1722388456,13032.05887262,55.53509001000202,53478.47799264 2024-07-31,01:14:18.000,213,10975069,13365,0,1722388457,13032.07908155,55.59148305000417,53478.50594112 2024-07-31,01:14:19.000,213,10975085,13085,0,1722388458,13032.03866369,55.58443392000481,53478.49196688001 2024-07-31,01:14:20.000,213,10975063,12925,0,1722388459,13032.004982139995,55.57033565999882,53478.49196688001 2024-07-31,01:14:21.000,213,10975085,13085,0,1722388460,13031.93088272999,55.647876089999045,53478.50594112 2024-07-31,01:14:22.000,213,10975079,13285,0,1722388461,13031.883728559995,55.66197434999776,53478.46401840001 2024-07-31,01:14:23.000,213,10975067,12965,0,1722388462,13031.87025593999,55.73951477999799,53478.44305704001 2024-07-31,01:14:24.000,213,10975145,13125,0,1722388463,13031.83657439,55.71131826000055,53478.498954 2024-07-31,01:14:25.000,213,10975109,13445,0,1722388464,13031.7759476,55.746563910004625,53478.43606992 2024-07-31,01:14:26.000,213,10975085,13365,0,1722388465,13031.75573867,55.866399120001006,53478.46401840001 2024-07-31,01:14:27.000,213,10975138,13245,0,1722388466,13031.70858449999,55.89459563999844,53478.52690248 2024-07-31,01:14:28.000,213,10975115,13165,0,1722388467,13031.701848189994,55.95803780999995,53478.49196688001 2024-07-31,01:14:29.000,213,10975126,13285,0,1722388468,13031.715320809999,55.97918519999803,53478.43606992 2024-07-31,01:14:30.000,213,10975120,13125,0,1722388469,13031.681639259994,56.00738172000274,53478.45004416 2024-07-31,01:14:31.000,213,10975082,13285,0,1722388470,13031.627748779989,56.02147998000146,53478.422095680005 2024-07-31,01:14:32.000,213,10975115,13125,0,1722388471,13031.661430329994,56.06377476000489,53478.47799264 2024-07-31,01:14:33.000,213,10975107,13205,0,1722388472,13031.674902949999,56.13426605999848,53478.49196688001 2024-07-31,01:14:34.000,213,10975105,13085,0,1722388473,13031.674902949999,56.12016779999976,53478.49196688001 2024-07-31,01:14:35.000,213,10975081,13205,0,1722388474,13031.674902949999,56.08492215000297,53478.47799264 2024-07-31,01:14:36.000,213,10975106,12885,0,1722388475,13031.627748779989,56.06377476000489,53478.41510856001 2024-07-31,01:14:37.000,213,10975085,13045,0,1722388476,13031.614276159999,56.091971280002326,53478.44305704001 2024-07-31,01:14:38.000,213,10975052,13285,0,1722388477,13031.573858299998,56.049676499998895,53478.43606992 2024-07-31,01:14:39.000,213,10975124,13005,0,1722388478,13031.533440439998,56.0144308500021,53478.484979759996 2024-07-31,01:14:40.000,213,10975141,13245,0,1722388479,13031.506495199988,56.0144308500021,53478.471005520005 2024-07-31,01:14:41.000,213,10975063,12925,0,1722388480,13031.439132099993,56.00738172000274,53478.422095680005 2024-07-31,01:14:42.000,213,10975075,13325,0,1722388481,13031.385241620002,55.96508693999931,53478.44305704001 2024-07-31,01:14:43.000,213,10975088,13165,0,1722388482,13031.385241620002,55.98623433000466,53478.41510856001 2024-07-31,01:14:44.000,213,10975099,13205,0,1722388483,13031.344823760002,55.97918519999803,53478.45703128 2024-07-31,01:14:45.000,213,10975078,12885,0,1722388484,13031.331351139997,56.00738172000274,53478.422095680005 2024-07-31,01:14:46.000,213,10975125,13365,0,1722388485,13031.331351139997,56.0144308500021,53478.422095680005 2024-07-31,01:14:47.000,213,10975115,13285,0,1722388486,13031.331351139997,56.03557824000018,53478.44305704001 2024-07-31,01:14:48.000,213,10975058,12925,0,1722388487,13031.365032690002,56.06377476000489,53478.45703128 2024-07-31,01:14:49.000,213,10975113,13005,0,1722388488,13031.405450550003,56.056725629998255,53478.422095680005 2024-07-31,01:14:50.000,213,10975146,13165,0,1722388489,13031.472813649998,56.07787302000361,53478.40113432 2024-07-31,01:14:51.000,213,10975059,13085,0,1722388490,13031.560385679993,56.13426605999848,53478.36619872001 2024-07-31,01:14:52.000,213,10975100,13325,0,1722388491,13031.627748779989,56.106069540001045,53478.38716008 2024-07-31,01:14:53.000,213,10975137,13365,0,1722388492,13031.762474979994,56.12721692999912,53478.40113432 2024-07-31,01:14:54.000,213,10975162,13085,0,1722388493,13031.91741011,56.113118670000404,53478.373185840006 2024-07-31,01:14:55.000,213,10975057,13165,0,1722388494,13032.03192737999,56.162462580003194,53478.484979759996 2024-07-31,01:14:56.000,213,10975140,13325,0,1722388495,13032.186862509996,56.17656084000191,53478.46401840001 2024-07-31,01:14:57.000,213,10975108,12965,0,1722388496,13032.341797640001,56.21180648999871,53478.484979759996 2024-07-31,01:14:58.000,213,10975074,13245,0,1722388497,13032.469787529997,56.21180648999871,53478.47799264 2024-07-31,01:14:59.000,213,10975104,13285,0,1722388498,13032.591041109998,56.21885561999807,53478.49196688001 2024-07-31,01:15:00.000,213,10975117,13165,0,1722388499,13032.712294689998,56.23295388000406,53478.471005520005 2024-07-31,01:15:01.000,213,10975096,13045,0,1722388500,13032.806603029989,56.289346919998934,53478.47799264 2024-07-31,01:15:02.000,213,10975109,12965,0,1722388501,13032.92785660999,56.289346919998934,53478.47799264 2024-07-31,01:15:03.000,213,10975063,13085,0,1722388502,13032.96827446999,56.3598382199998,53478.47799264 2024-07-31,01:15:04.000,213,10975118,12845,0,1722388503,13033.00869232999,56.38098560999788,53478.519915360004 2024-07-31,01:15:05.000,213,10975140,13205,0,1722388504,13033.022164949994,56.43737865000003,53478.519915360004 2024-07-31,01:15:06.000,213,10975085,13245,0,1722388505,13032.981747089994,56.458526039998105,53478.519915360004 2024-07-31,01:15:07.000,213,10975123,13285,0,1722388506,13032.92785660999,56.514919080000254,53478.61773504 2024-07-31,01:15:08.000,213,10975066,13085,0,1722388507,13032.900911369994,56.550164730004326,53478.673632 2024-07-31,01:15:09.000,213,10975122,13125,0,1722388508,13032.732503619998,56.557213860003685,53478.687606240004 2024-07-31,01:15:10.000,213,10975154,13125,0,1722388509,13032.584304800002,56.557213860003685,53478.70158048001 2024-07-31,01:15:11.000,213,10975094,13405,0,1722388510,13032.422633360002,56.57836125000176,53478.652670639996 2024-07-31,01:15:12.000,213,10975109,13125,0,1722388511,13032.267698229996,56.52901733999897,53478.757477440005 2024-07-31,01:15:13.000,213,10975067,13245,0,1722388512,13032.05887262,56.550164730004326,53478.79940016001 2024-07-31,01:15:14.000,213,10975112,12965,0,1722388513,13031.903937489995,56.507869950000895,53478.77145168 2024-07-31,01:15:15.000,213,10975114,13045,0,1722388514,13031.68837556999,56.4726243000041,53478.79940016001 2024-07-31,01:15:16.000,213,10975122,13285,0,1722388515,13031.499758889993,56.43737865000003,53478.84132288 2024-07-31,01:15:17.000,213,10975067,13445,0,1722388516,13031.297669589992,56.40213300000323,53478.8133744 2024-07-31,01:15:18.000,213,10975060,13245,0,1722388517,13031.109052909997,56.36688734999916,53478.8133744 2024-07-31,01:15:19.000,213,10975117,13085,0,1722388518,13030.974326709991,56.338690830001724,53478.82734864001 2024-07-31,01:15:20.000,213,10975123,13205,0,1722388519,13030.866545749996,56.282297789999575,53478.79940016001 2024-07-31,01:15:21.000,213,10975133,13125,0,1722388520,13030.745292169995,56.24000301000342,53478.72254184 2024-07-31,01:15:22.000,213,10975126,13205,0,1722388521,13030.664456449995,56.19770822999999,53478.77843880001 2024-07-31,01:15:23.000,213,10975090,13045,0,1722388522,13030.57688442,56.20475735999935,53478.77843880001 2024-07-31,01:15:24.000,213,10975110,13165,0,1722388523,13030.59035703999,56.113118670000404,53478.77145168 2024-07-31,01:15:25.000,213,10975084,12925,0,1722388524,13030.57688442,56.06377476000489,53478.757477440005 2024-07-31,01:15:26.000,213,10975109,13245,0,1722388525,13030.59709335,56.00033259000338,53478.72254184 2024-07-31,01:15:27.000,213,10975057,13005,0,1722388526,13030.583620729994,55.94393955000123,53478.687606240004 2024-07-31,01:15:28.000,213,10975079,13245,0,1722388527,13030.644247519995,55.90869390000444,53478.64568352 2024-07-31,01:15:29.000,213,10975082,13085,0,1722388528,13030.71161061999,55.85934999000165,53478.58279944001 2024-07-31,01:15:30.000,213,10975162,13165,0,1722388529,13030.79918265,55.79590782000014,53478.61074792001 2024-07-31,01:15:31.000,213,10975131,13085,0,1722388530,13030.85307312999,55.77476043000206,53478.63170928001 2024-07-31,01:15:32.000,213,10975099,13325,0,1722388531,13030.96085409,55.76066217000334,53478.57581232 2024-07-31,01:15:33.000,213,10975055,13245,0,1722388532,13031.028217189996,55.72541651999927,53478.55485096 2024-07-31,01:15:34.000,213,10975097,12965,0,1722388533,13031.169679699997,55.67607261000376,53478.52690248 2024-07-31,01:15:35.000,213,10975077,13205,0,1722388534,13031.257251729992,55.647876089999045,53478.51292824001 2024-07-31,01:15:36.000,213,10975078,13205,0,1722388535,13031.358296379993,55.640826959999686,53478.484979759996 2024-07-31,01:15:37.000,213,10975098,13285,0,1722388536,13031.452604719998,55.654925219998404,53478.484979759996 2024-07-31,01:15:38.000,213,10975089,13245,0,1722388537,13031.519967819993,55.66197434999776,53478.52690248 2024-07-31,01:15:39.000,213,10975131,13325,0,1722388538,13031.553649369998,55.647876089999045,53478.51292824001 2024-07-31,01:15:40.000,213,10975139,13325,0,1722388539,13031.587330919989,55.66197434999776,53478.51292824001 2024-07-31,01:15:41.000,213,10975125,12925,0,1722388540,13031.594067229998,55.66197434999776,53478.47799264 2024-07-31,01:15:42.000,213,10975114,13205,0,1722388541,13031.587330919989,55.67607261000376,53478.51292824001 2024-07-31,01:15:43.000,213,10975103,13205,0,1722388542,13031.526704129989,55.697220000001835,53478.45004416 2024-07-31,01:15:44.000,213,10975106,13285,0,1722388543,13031.506495199988,55.71836738999991,53478.43606992 2024-07-31,01:15:45.000,213,10975105,13405,0,1722388544,13031.459341029993,55.73951477999799,53478.498954 2024-07-31,01:15:46.000,213,10975097,13245,0,1722388545,13031.391977929998,55.76066217000334,53478.54786384 2024-07-31,01:15:47.000,213,10975053,13325,0,1722388546,13031.290933279997,55.73246564999863,53478.52690248 2024-07-31,01:15:48.000,213,10975070,12925,0,1722388547,13031.223570180002,55.78180956000142,53478.52690248 2024-07-31,01:15:49.000,213,10975087,13085,0,1722388548,13031.176416009992,55.82410434000485,53478.57581232 2024-07-31,01:15:50.000,213,10975110,12925,0,1722388549,13031.102316600001,55.85230086000229,53478.49196688001 2024-07-31,01:15:51.000,213,10975104,13285,0,1722388550,13031.001271950001,55.85230086000229,53478.540876720006 2024-07-31,01:15:52.000,213,10975058,13125,0,1722388551,13030.974326709991,55.89459563999844,53478.6037608 2024-07-31,01:15:53.000,213,10975089,13045,0,1722388552,13030.947381469996,55.922792160003155,53478.66664488 2024-07-31,01:15:54.000,213,10975096,13125,0,1722388553,13030.81939158,55.922792160003155,53478.652670639996 2024-07-31,01:15:55.000,213,10975128,13165,0,1722388554,13030.79244633999,55.97918519999803,53478.65965776001 2024-07-31,01:15:56.000,213,10975142,13205,0,1722388555,13030.73181954999,55.95803780999995,53478.652670639996 2024-07-31,01:15:57.000,213,10975100,13165,0,1722388556,13030.704874309995,55.98623433000466,53478.62472216 2024-07-31,01:15:58.000,213,10975110,13245,0,1722388557,13030.698138,56.02147998000146,53478.62472216 2024-07-31,01:15:59.000,213,10975091,13045,0,1722388558,13030.69140168999,56.042627369999536,53478.62472216 2024-07-31,01:16:00.000,213,10975117,13405,0,1722388559,13030.71834693,56.07787302000361,53478.72254184 2024-07-31,01:16:01.000,213,10975092,13205,0,1722388560,13030.73855586,56.091971280002326,53478.65965776001 2024-07-31,01:16:02.000,213,10975094,12685,0,1722388561,13030.81265526999,56.08492215000297,53478.66664488 2024-07-31,01:16:03.000,213,10975129,12925,0,1722388562,13030.89349098999,56.08492215000297,53478.65965776001 2024-07-31,01:16:04.000,213,10975122,13365,0,1722388563,13031.028217189996,56.099020410001685,53478.69459336 2024-07-31,01:16:05.000,213,10975176,13205,0,1722388564,13031.095580289992,56.08492215000297,53478.66664488 2024-07-31,01:16:06.000,213,10975126,12925,0,1722388565,13031.237042799992,56.07787302000361,53478.673632 2024-07-31,01:16:07.000,213,10975111,13125,0,1722388566,13031.338087449993,56.099020410001685,53478.687606240004 2024-07-31,01:16:08.000,213,10975045,13085,0,1722388567,13031.418923169993,56.091971280002326,53478.68061912001 2024-07-31,01:16:09.000,213,10975132,13245,0,1722388568,13031.546913059989,56.07082389000425,53478.708567600006 2024-07-31,01:16:10.000,213,10975135,13005,0,1722388569,13031.641221399994,56.06377476000489,53478.806387280005 2024-07-31,01:16:11.000,213,10975147,12965,0,1722388570,13031.674902949999,56.0144308500021,53478.806387280005 2024-07-31,01:16:12.000,213,10975117,13125,0,1722388571,13031.715320809999,56.042627369999536,53478.78542592 2024-07-31,01:16:13.000,213,10975141,13325,0,1722388572,13031.70858449999,56.00033259000338,53478.77145168 2024-07-31,01:16:14.000,213,10975107,13245,0,1722388573,13031.701848189994,56.00738172000274,53478.806387280005 2024-07-31,01:16:15.000,213,10975129,13125,0,1722388574,13031.701848189994,55.97213606999867,53478.84831000001 2024-07-31,01:16:16.000,213,10975112,13165,0,1722388575,13031.661430329994,55.97213606999867,53478.84831000001 2024-07-31,01:16:17.000,213,10975113,13045,0,1722388576,13031.546913059989,55.93689042000187,53478.82734864001 2024-07-31,01:16:18.000,213,10975076,13205,0,1722388577,13031.513231509998,55.95803780999995,53478.8832456 2024-07-31,01:16:19.000,213,10975122,13005,0,1722388578,13031.378505309993,55.94393955000123,53478.89023272 2024-07-31,01:16:20.000,213,10975176,13365,0,1722388579,13031.263988040002,55.94393955000123,53478.89023272 2024-07-31,01:16:21.000,213,10975127,13045,0,1722388580,13031.169679699997,55.90869390000444,53478.93215544 2024-07-31,01:16:22.000,213,10975127,13085,0,1722388581,13031.041689810001,55.89459563999844,53478.94612968001 2024-07-31,01:16:23.000,213,10975122,13205,0,1722388582,13030.933908849991,55.915743030003796,53478.94612968001 2024-07-31,01:16:24.000,213,10975148,13125,0,1722388583,13030.846336819995,55.929841290002514,53479.00901376 2024-07-31,01:16:25.000,213,10975115,12965,0,1722388584,13030.71834693,55.96508693999931,53478.94612968001 2024-07-31,01:16:26.000,213,10975180,13165,0,1722388585,13030.61730228,55.97213606999867,53478.96010392 2024-07-31,01:16:27.000,213,10975128,13125,0,1722388586,13030.522993939994,55.98623433000466,53478.9531168 2024-07-31,01:16:28.000,213,10975143,13445,0,1722388587,13030.462367149994,56.02147998000146,53478.91119408 2024-07-31,01:16:29.000,213,10975106,13285,0,1722388588,13030.401740359994,56.03557824000018,53478.8832456 2024-07-31,01:16:30.000,213,10975119,12965,0,1722388589,13030.381531429994,56.106069540001045,53478.925168320005 2024-07-31,01:16:31.000,213,10975117,13165,0,1722388590,13030.320904639993,56.07082389000425,53478.84831000001 2024-07-31,01:16:32.000,213,10975167,13205,0,1722388591,13030.347849879989,56.148364320004475,53478.89023272 2024-07-31,01:16:33.000,213,10975050,13165,0,1722388592,13030.374795119998,56.148364320004475,53478.8832456 2024-07-31,01:16:34.000,213,10975102,13045,0,1722388593,13030.374795119998,56.13426605999848,53478.876258480006 2024-07-31,01:16:35.000,213,10975121,13005,0,1722388594,13030.395004049999,56.12721692999912,53478.84132288 2024-07-31,01:16:36.000,213,10975107,13045,0,1722388595,13030.428685599989,56.113118670000404,53478.84831000001 2024-07-31,01:16:37.000,213,10975119,13205,0,1722388596,13030.428685599989,56.07787302000361,53478.72952896001 2024-07-31,01:16:38.000,213,10975059,13285,0,1722388597,13030.415212979999,56.00738172000274,53478.72952896001 2024-07-31,01:16:39.000,213,10975125,13165,0,1722388598,13030.395004049999,55.98623433000466,53478.75049032001 2024-07-31,01:16:40.000,213,10975122,13165,0,1722388599,13030.381531429994,55.95803780999995,53478.708567600006 2024-07-31,01:16:41.000,213,10975153,13165,0,1722388600,13030.381531429994,55.866399120001006,53478.65965776001 2024-07-31,01:16:42.000,213,10975111,13285,0,1722388601,13030.327640949989,55.83820260000357,53478.70158048001 2024-07-31,01:16:43.000,213,10975091,13125,0,1722388602,13030.300695709993,55.81000607999886,53478.71555472 2024-07-31,01:16:44.000,213,10975081,13205,0,1722388603,13030.280486779993,55.746563910004625,53478.68061912001 2024-07-31,01:16:45.000,213,10975053,13085,0,1722388604,13030.226596299988,55.753613040003984,53478.708567600006 2024-07-31,01:16:46.000,213,10975127,13205,0,1722388605,13030.233332609998,55.71131826000055,53478.64568352 2024-07-31,01:16:47.000,213,10975128,13365,0,1722388606,13030.240068919993,55.690170870002476,53478.72952896001 2024-07-31,01:16:48.000,213,10975091,13045,0,1722388607,13030.260277849993,55.67607261000376,53478.70158048001 2024-07-31,01:16:49.000,213,10975069,13045,0,1722388608,13030.253541539998,55.71836738999991,53478.652670639996 2024-07-31,01:16:50.000,213,10975056,13045,0,1722388609,13030.300695709993,55.7677113000027,53478.6037608 2024-07-31,01:16:51.000,213,10975034,13005,0,1722388610,13030.341113569993,55.84525173000293,53478.540876720006 2024-07-31,01:16:52.000,213,10975059,13285,0,1722388611,13030.428685599989,55.9016447699978,53478.55485096 2024-07-31,01:16:53.000,213,10975136,13285,0,1722388612,13030.563411799994,55.9016447699978,53478.519915360004 2024-07-31,01:16:54.000,213,10975109,13045,0,1722388613,13030.67119275999,55.95098868000059,53478.52690248 2024-07-31,01:16:55.000,213,10975151,13085,0,1722388614,13030.77897372,56.00033259000338,53478.540876720006 2024-07-31,01:16:56.000,213,10975092,13245,0,1722388615,13030.906963609996,56.00033259000338,53478.54786384 2024-07-31,01:16:57.000,213,10975115,13205,0,1722388616,13031.014744569991,56.042627369999536,53478.54786384 2024-07-31,01:16:58.000,213,10975048,13245,0,1722388617,13031.095580289992,56.07082389000425,53478.50594112 2024-07-31,01:16:59.000,213,10975147,13125,0,1722388618,13031.210097559997,56.106069540001045,53478.52690248 2024-07-31,01:17:00.000,213,10975074,13045,0,1722388619,13031.277460659992,56.106069540001045,53478.50594112 2024-07-31,01:17:01.000,213,10975082,13085,0,1722388620,13031.344823760002,56.106069540001045,53478.45004416 2024-07-31,01:17:02.000,213,10975089,13205,0,1722388621,13031.365032690002,56.12721692999912,53478.45004416 2024-07-31,01:17:03.000,213,10975139,13165,0,1722388622,13031.418923169993,56.162462580003194,53478.47799264 2024-07-31,01:17:04.000,213,10975119,12925,0,1722388623,13031.452604719998,56.155413450003834,53478.484979759996 2024-07-31,01:17:05.000,213,10975069,12925,0,1722388624,13031.459341029993,56.162462580003194,53478.498954 2024-07-31,01:17:06.000,213,10975115,13245,0,1722388625,13031.418923169993,56.14131518999784,53478.51292824001 2024-07-31,01:17:07.000,213,10975138,13205,0,1722388626,13031.479549959993,56.155413450003834,53478.51292824001 2024-07-31,01:17:08.000,213,10975118,12845,0,1722388627,13031.479549959993,56.099020410001685,53478.51292824001 2024-07-31,01:17:09.000,213,10975019,13245,0,1722388628,13031.466077339988,56.049676499998895,53478.56183808001 2024-07-31,01:17:10.000,213,10975079,13325,0,1722388629,13031.405450550003,55.98623433000466,53478.53388960001 2024-07-31,01:17:11.000,213,10975102,13125,0,1722388630,13031.358296379993,55.915743030003796,53478.54786384 2024-07-31,01:17:12.000,213,10975141,13165,0,1722388631,13031.338087449993,55.9016447699978,53478.55485096 2024-07-31,01:17:13.000,213,10975107,13165,0,1722388632,13031.277460659992,55.82410434000485,53478.55485096 2024-07-31,01:17:14.000,213,10975046,13005,0,1722388633,13031.216833869992,55.8029569499995,53478.589786560005 2024-07-31,01:17:15.000,213,10975050,13165,0,1722388634,13031.149470769997,55.76066217000334,53478.58279944001 2024-07-31,01:17:16.000,213,10975105,13245,0,1722388635,13031.156207079992,55.71836738999991,53478.61773504 2024-07-31,01:17:17.000,213,10975067,13045,0,1722388636,13031.048426119996,55.683121740003116,53478.62472216 2024-07-31,01:17:18.000,213,10975084,13045,0,1722388637,13030.994535639991,55.63377783000033,53478.6037608 2024-07-31,01:17:19.000,213,10975070,13085,0,1722388638,13030.947381469996,55.59853218000353,53478.57581232 2024-07-31,01:17:20.000,213,10975093,13205,0,1722388639,13030.88001837,55.59148305000417,53478.540876720006 2024-07-31,01:17:21.000,213,10975074,13285,0,1722388640,13030.85307312999,55.5562374000001,53478.55485096 2024-07-31,01:17:22.000,213,10975063,13085,0,1722388641,13030.805918959995,55.52804088000266,53478.51292824001 2024-07-31,01:17:23.000,213,10975095,12725,0,1722388642,13030.79918265,55.47869696999987,53478.51292824001 2024-07-31,01:17:24.000,213,10975094,13245,0,1722388643,13030.77897372,55.48574609999923,53478.519915360004 2024-07-31,01:17:25.000,213,10975039,13205,0,1722388644,13030.785710029995,55.47869696999987,53478.52690248 2024-07-31,01:17:26.000,213,10975052,12525,0,1722388645,13030.77897372,55.471647840000514,53478.51292824001 2024-07-31,01:17:27.000,213,10975065,12845,0,1722388646,13030.87328205999,55.49279522999859,53478.484979759996 2024-07-31,01:17:28.000,213,10975122,13085,0,1722388647,13030.87328205999,55.471647840000514,53478.49196688001 2024-07-31,01:17:29.000,213,10975069,13085,0,1722388648,13030.947381469996,55.47869696999987,53478.49196688001 2024-07-31,01:17:30.000,213,10975081,12965,0,1722388649,13031.008008259996,55.52804088000266,53478.44305704001 2024-07-31,01:17:31.000,213,10975119,13125,0,1722388650,13031.109052909997,55.56328652999946,53478.43606992 2024-07-31,01:17:32.000,213,10975105,13045,0,1722388651,13031.149470769997,55.66197434999776,53478.471005520005 2024-07-31,01:17:33.000,213,10975134,12925,0,1722388652,13031.237042799992,55.66197434999776,53478.43606992 2024-07-31,01:17:34.000,213,10975104,13285,0,1722388653,13031.338087449993,55.72541651999927,53478.41510856001 2024-07-31,01:17:35.000,213,10975044,13125,0,1722388654,13031.405450550003,55.7677113000027,53478.41510856001 2024-07-31,01:17:36.000,213,10975083,13285,0,1722388655,13031.553649369998,55.83115347000421,53478.3592116 2024-07-31,01:17:37.000,213,10975033,13285,0,1722388656,13031.668166639989,55.85934999000165,53478.33825024 2024-07-31,01:17:38.000,213,10975111,13005,0,1722388657,13031.7759476,55.915743030003796,53478.32427600001 2024-07-31,01:17:39.000,213,10975085,13165,0,1722388658,13031.903937489995,55.95098868000059,53478.33126312 2024-07-31,01:17:40.000,213,10975081,12885,0,1722388659,13032.01171844999,55.98623433000466,53478.352224480004 2024-07-31,01:17:41.000,213,10975060,13365,0,1722388660,13032.085817859996,56.00738172000274,53478.24741768001 2024-07-31,01:17:42.000,213,10975002,13005,0,1722388661,13032.20033513,56.02852911000082,53478.31030176 2024-07-31,01:17:43.000,213,10975126,13165,0,1722388662,13032.234016679991,56.042627369999536,53478.317288879996 2024-07-31,01:17:44.000,213,10975075,13245,0,1722388663,13032.321588710001,55.99328346000402,53478.40113432 2024-07-31,01:17:45.000,213,10975032,13285,0,1722388664,13032.348533949997,55.97213606999867,53478.373185840006 2024-07-31,01:17:46.000,213,10975045,13045,0,1722388665,13032.314852399992,55.95803780999995,53478.4290828 2024-07-31,01:17:47.000,213,10975035,13085,0,1722388666,13032.274434539991,55.922792160003155,53478.38716008 2024-07-31,01:17:48.000,213,10975106,13085,0,1722388667,13032.234016679991,55.82410434000485,53478.4290828 2024-07-31,01:17:49.000,213,10975061,13085,0,1722388668,13032.166653579996,55.7677113000027,53478.484979759996 2024-07-31,01:17:50.000,213,10975051,13125,0,1722388669,13032.085817859996,55.71131826000055,53478.484979759996 2024-07-31,01:17:51.000,213,10975038,13005,0,1722388670,13032.004982139995,55.67607261000376,53478.50594112 2024-07-31,01:17:52.000,213,10975079,13245,0,1722388671,13031.95109165999,55.6690234800044,53478.51292824001 2024-07-31,01:17:53.000,213,10975095,12885,0,1722388672,13031.863519629995,55.654925219998404,53478.56183808001 2024-07-31,01:17:54.000,213,10975077,13285,0,1722388673,13031.82983807999,55.61967957000161,53478.56183808001 2024-07-31,01:17:55.000,213,10975133,13165,0,1722388674,13031.7759476,55.654925219998404,53478.54786384 2024-07-31,01:17:56.000,213,10975045,13365,0,1722388675,13031.76921128999,55.690170870002476,53478.5688252 2024-07-31,01:17:57.000,213,10975070,12845,0,1722388676,13031.80962914999,55.704269130001194,53478.62472216 2024-07-31,01:17:58.000,213,10975109,13285,0,1722388677,13031.81636546,55.76066217000334,53478.59677368 2024-07-31,01:17:59.000,213,10975040,12805,0,1722388678,13031.91741011,55.84525173000293,53478.5688252 2024-07-31,01:18:00.000,213,10975057,13125,0,1722388679,13031.9780369,55.9016447699978,53478.61074792001 2024-07-31,01:18:01.000,213,10975078,13205,0,1722388680,13031.99150951999,55.97918519999803,53478.589786560005 2024-07-31,01:18:02.000,213,10975055,13125,0,1722388681,13032.11949941,56.049676499998895,53478.63170928001 2024-07-31,01:18:03.000,213,10975082,13125,0,1722388682,13032.247489299996,56.14131518999784,53478.63170928001 2024-07-31,01:18:04.000,213,10975113,13165,0,1722388683,13032.314852399992,56.21180648999871,53478.58279944001 2024-07-31,01:18:05.000,213,10975081,13245,0,1722388684,13032.402424430002,56.275248660000216,53478.61074792001 2024-07-31,01:18:06.000,213,10975088,13165,0,1722388685,13032.489996459997,56.31754344000365,53478.652670639996 2024-07-31,01:18:07.000,213,10975014,13285,0,1722388686,13032.570832179998,56.38098560999788,53478.638696400005 2024-07-31,01:18:08.000,213,10975117,13085,0,1722388687,13032.624722660003,56.40213300000323,53478.64568352 2024-07-31,01:18:09.000,213,10975106,13205,0,1722388688,13032.638195279993,56.43032952000067,53478.66664488 2024-07-31,01:18:10.000,213,10975036,13325,0,1722388689,13032.685349449988,56.43737865000003,53478.72254184 2024-07-31,01:18:11.000,213,10975017,13045,0,1722388690,13032.671876829998,56.451476909998746,53478.70158048001 2024-07-31,01:18:12.000,213,10975050,13325,0,1722388691,13032.671876829998,56.43737865000003,53478.72952896001 2024-07-31,01:18:13.000,213,10975088,13205,0,1722388692,13032.651667899998,56.42328039000131,53478.72254184 2024-07-31,01:18:14.000,213,10975095,13005,0,1722388693,13032.577568489993,56.388034740004514,53478.79940016001 2024-07-31,01:18:15.000,213,10975046,13165,0,1722388694,13032.530414319997,56.39508387000387,53478.806387280005 2024-07-31,01:18:16.000,213,10975061,13165,0,1722388695,13032.516941699992,56.331641700002365,53478.83433576 2024-07-31,01:18:17.000,213,10975076,13125,0,1722388696,13032.415897049992,56.29639604999829,53478.8133744 2024-07-31,01:18:18.000,213,10975078,13205,0,1722388697,13032.355270259992,56.24705214000278,53478.82036152 2024-07-31,01:18:19.000,213,10975063,12965,0,1722388698,13032.321588710001,56.24000301000342,53478.86228424 2024-07-31,01:18:20.000,213,10975061,13045,0,1722388699,13032.294643469992,56.17656084000191,53478.89023272 2024-07-31,01:18:21.000,213,10975049,13205,0,1722388700,13032.227280369996,56.12016779999976,53478.86228424 2024-07-31,01:18:22.000,213,10975063,13245,0,1722388701,13032.213807749991,56.06377476000489,53478.91119408 2024-07-31,01:18:23.000,213,10975099,12925,0,1722388702,13032.153180959991,56.00033259000338,53478.86927136001 2024-07-31,01:18:24.000,213,10975085,13365,0,1722388703,13032.106026789996,55.97918519999803,53478.91119408 2024-07-31,01:18:25.000,213,10975068,12765,0,1722388704,13032.07908155,55.9016447699978,53478.904206960004 2024-07-31,01:18:26.000,213,10975094,13165,0,1722388705,13032.025191069995,55.81000607999886,53478.93215544 2024-07-31,01:18:27.000,213,10975003,13245,0,1722388706,13032.004982139995,55.753613040003984,53478.91119408 2024-07-31,01:18:28.000,213,10975124,12925,0,1722388707,13031.93761904,55.704269130001194,53478.94612968001 2024-07-31,01:18:29.000,213,10975037,13445,0,1722388708,13031.87699225,55.61263044000225,53478.876258480006 2024-07-31,01:18:30.000,213,10975078,13045,0,1722388709,13031.82983807999,55.58443392000481,53478.89023272 2024-07-31,01:18:31.000,213,10975061,13085,0,1722388710,13031.701848189994,55.52804088000266,53478.83433576 2024-07-31,01:18:32.000,213,10975039,12965,0,1722388711,13031.580594609994,55.48574609999923,53478.855297120004 2024-07-31,01:18:33.000,213,10975086,13325,0,1722388712,13031.486286269988,55.408205669999006,53478.82036152 2024-07-31,01:18:34.000,213,10975070,13045,0,1722388713,13031.391977929998,55.38705828000093,53478.76446456 2024-07-31,01:18:35.000,213,10975048,13285,0,1722388714,13031.263988040002,55.38705828000093,53478.79241304 2024-07-31,01:18:36.000,213,10975088,13045,0,1722388715,13031.230306489997,55.33066523999878,53478.82036152 2024-07-31,01:18:37.000,213,10975045,13405,0,1722388716,13031.122525530001,55.32361610999942,53478.8133744 2024-07-31,01:18:38.000,213,10975109,13245,0,1722388717,13031.014744569991,55.344763500004774,53478.8133744 2024-07-31,01:18:39.000,213,10975083,12885,0,1722388718,13030.954117779991,55.35886176000349,53478.77843880001 2024-07-31,01:18:40.000,213,10975068,13165,0,1722388719,13030.94064516,55.38705828000093,53478.72952896001 2024-07-31,01:18:41.000,213,10975028,13165,0,1722388720,13030.91369991999,55.38000915000157,53478.708567600006 2024-07-31,01:18:42.000,213,10975041,13245,0,1722388721,13030.92043623,55.415254799998365,53478.71555472 2024-07-31,01:18:43.000,213,10975127,12925,0,1722388722,13030.947381469996,55.40115653999965,53478.70158048001 2024-07-31,01:18:44.000,213,10975031,13405,0,1722388723,13031.001271950001,55.43640219000372,53478.68061912001 2024-07-31,01:18:45.000,213,10975114,13285,0,1722388724,13031.088843979996,55.45050045000244,53478.65965776001 2024-07-31,01:18:46.000,213,10975021,13245,0,1722388725,13031.162943390002,55.48574609999923,53478.66664488 2024-07-31,01:18:47.000,213,10975058,13085,0,1722388726,13031.216833869992,55.47869696999987,53478.62472216 2024-07-31,01:18:48.000,213,10975111,13205,0,1722388727,13031.317878519993,55.471647840000514,53478.62472216 2024-07-31,01:18:49.000,213,10975082,12925,0,1722388728,13031.405450550003,55.47869696999987,53478.589786560005 2024-07-31,01:18:50.000,213,10975122,13365,0,1722388729,13031.519967819993,55.506893490004586,53478.57581232 2024-07-31,01:18:51.000,213,10975052,13285,0,1722388730,13031.553649369998,55.47869696999987,53478.56183808001 2024-07-31,01:18:52.000,213,10975066,12925,0,1722388731,13031.641221399994,55.43640219000372,53478.61773504 2024-07-31,01:18:53.000,213,10975115,12845,0,1722388732,13031.654694019999,55.422303929997724,53478.56183808001 2024-07-31,01:18:54.000,213,10975138,13045,0,1722388733,13031.634485089999,55.39410741000029,53478.5688252 2024-07-31,01:18:55.000,213,10975073,13205,0,1722388734,13031.674902949999,55.344763500004774,53478.652670639996 2024-07-31,01:18:56.000,213,10975075,13205,0,1722388735,13031.634485089999,55.31656698000006,53478.63170928001 2024-07-31,01:18:57.000,213,10975051,13325,0,1722388736,13031.560385679993,55.26722307000455,53478.61074792001 2024-07-31,01:18:58.000,213,10975123,13085,0,1722388737,13031.486286269988,55.246075679999194,53478.61773504 2024-07-31,01:18:59.000,213,10975063,13125,0,1722388738,13031.371768999998,55.2108300300024,53478.61773504 2024-07-31,01:19:00.000,213,10975058,13325,0,1722388739,13031.297669589992,55.19673177000368,53478.6037608 2024-07-31,01:19:01.000,213,10975068,13245,0,1722388740,13031.156207079992,55.182633509997686,53478.58279944001 2024-07-31,01:19:02.000,213,10975060,12765,0,1722388741,13031.048426119996,55.182633509997686,53478.638696400005 2024-07-31,01:19:03.000,213,10975075,13165,0,1722388742,13030.933908849991,55.182633509997686,53478.61074792001 2024-07-31,01:19:04.000,213,10975048,13245,0,1722388743,13030.83286419999,55.19673177000368,53478.638696400005 2024-07-31,01:19:05.000,213,10975041,13165,0,1722388744,13030.745292169995,55.21787916000176,53478.50594112 2024-07-31,01:19:06.000,213,10975067,13285,0,1722388745,13030.704874309995,55.21787916000176,53478.519915360004 2024-07-31,01:19:07.000,213,10975045,13045,0,1722388746,13030.624038589995,55.25312480999855,53478.52690248 2024-07-31,01:19:08.000,213,10975107,13085,0,1722388747,13030.59035703999,55.3095178500007,53478.52690248 2024-07-31,01:19:09.000,213,10975030,13005,0,1722388748,13030.57688442,55.3095178500007,53478.540876720006 2024-07-31,01:19:10.000,213,10975075,12925,0,1722388749,13030.516257629999,55.36591089000285,53478.519915360004 2024-07-31,01:19:11.000,213,10975060,13165,0,1722388750,13030.522993939994,55.40115653999965,53478.484979759996 2024-07-31,01:19:12.000,213,10975057,13205,0,1722388751,13030.522993939994,55.457549580001796,53478.471005520005 2024-07-31,01:19:13.000,213,10975082,12765,0,1722388752,13030.624038589995,55.49279522999859,53478.41510856001 2024-07-31,01:19:14.000,213,10975046,13045,0,1722388753,13030.65098382999,55.57738478999818,53478.43606992 2024-07-31,01:19:15.000,213,10975084,13125,0,1722388754,13030.69140168999,55.61967957000161,53478.3592116 2024-07-31,01:19:16.000,213,10975056,13005,0,1722388755,13030.745292169995,55.67607261000376,53478.373185840006 2024-07-31,01:19:17.000,213,10974997,13125,0,1722388756,13030.765501099995,55.73246564999863,53478.41510856001 2024-07-31,01:19:18.000,213,10975090,13205,0,1722388757,13030.81939158,55.72541651999927,53478.41510856001 2024-07-31,01:19:19.000,213,10975082,13085,0,1722388758,13030.89349098999,55.8029569499995,53478.38716008 2024-07-31,01:19:20.000,213,10975053,13085,0,1722388759,13030.933908849991,55.78885869000078,53478.31030176 2024-07-31,01:19:21.000,213,10975056,13325,0,1722388760,13030.994535639991,55.817055209998216,53478.33825024 2024-07-31,01:19:22.000,213,10975072,13005,0,1722388761,13031.041689810001,55.83115347000421,53478.34523736001 2024-07-31,01:19:23.000,213,10975115,13085,0,1722388762,13031.162943390002,55.8029569499995,53478.36619872001 2024-07-31,01:19:24.000,213,10975092,13085,0,1722388763,13031.237042799992,55.77476043000206,53478.3592116 2024-07-31,01:19:25.000,213,10975045,13005,0,1722388764,13031.250515419997,55.71836738999991,53478.352224480004 2024-07-31,01:19:26.000,213,10975100,13125,0,1722388765,13031.304405900002,55.647876089999045,53478.38017296 2024-07-31,01:19:27.000,213,10975058,12925,0,1722388766,13031.331351139997,55.640826959999686,53478.38716008 2024-07-31,01:19:28.000,213,10975066,12965,0,1722388767,13031.405450550003,55.5562374000001,53478.32427600001 2024-07-31,01:19:29.000,213,10975011,13085,0,1722388768,13031.445868409988,55.49279522999859,53478.36619872001 2024-07-31,01:19:30.000,213,10975063,13005,0,1722388769,13031.486286269988,55.408205669999006,53478.33825024 2024-07-31,01:19:31.000,213,10975063,13165,0,1722388770,13031.486286269988,55.37296002000221,53478.38716008 2024-07-31,01:19:32.000,213,10975066,12965,0,1722388771,13031.526704129989,55.27427220000391,53478.44305704001 2024-07-31,01:19:33.000,213,10975113,13205,0,1722388772,13031.513231509998,55.20378090000304,53478.422095680005 2024-07-31,01:19:34.000,213,10975056,13165,0,1722388773,13031.459341029993,55.21787916000176,53478.39414720001 2024-07-31,01:19:35.000,213,10975080,13085,0,1722388774,13031.425659480003,55.16148611999961,53478.39414720001 2024-07-31,01:19:36.000,213,10975055,12925,0,1722388775,13031.412186859998,55.16853524999897,53478.43606992 2024-07-31,01:19:37.000,213,10975056,13085,0,1722388776,13031.324614830002,55.19673177000368,53478.45703128 2024-07-31,01:19:38.000,213,10975095,13045,0,1722388777,13031.263988040002,55.16853524999897,53478.50594112 2024-07-31,01:19:39.000,213,10975090,13125,0,1722388778,13031.189888629997,55.16853524999897,53478.46401840001 2024-07-31,01:19:40.000,213,10975044,13165,0,1722388779,13031.129261839997,55.19673177000368,53478.49196688001 2024-07-31,01:19:41.000,213,10975115,13125,0,1722388780,13031.028217189996,55.18968264000432,53478.471005520005 2024-07-31,01:19:42.000,213,10975067,13085,0,1722388781,13030.933908849991,55.22492829000112,53478.471005520005 2024-07-31,01:19:43.000,213,10975073,12885,0,1722388782,13030.9002273,55.22492829000112,53478.49196688001 2024-07-31,01:19:44.000,213,10975079,12845,0,1722388783,13030.79918265,55.2108300300024,53478.471005520005 2024-07-31,01:19:45.000,213,10975094,12765,0,1722388784,13030.704874309995,55.20378090000304,53478.471005520005 2024-07-31,01:19:46.000,213,10975086,12965,0,1722388785,13030.664456449995,55.16853524999897,53478.45004416 2024-07-31,01:19:47.000,213,10975053,13445,0,1722388786,13030.63751121,55.19673177000368,53478.4290828 2024-07-31,01:19:48.000,213,10975089,13005,0,1722388787,13030.583620729994,55.17558437999833,53478.44305704001 2024-07-31,01:19:49.000,213,10975110,13285,0,1722388788,13030.59035703999,55.13328960000217,53478.38017296 2024-07-31,01:19:50.000,213,10975073,13205,0,1722388789,13030.59035703999,55.119191340003454,53478.36619872001 2024-07-31,01:19:51.000,213,10975105,13205,0,1722388790,13030.583620729994,55.105093080004735,53478.3592116 2024-07-31,01:19:52.000,213,10975108,13285,0,1722388791,13030.624038589995,55.0980439499981,53478.352224480004 2024-07-31,01:19:53.000,213,10975040,12925,0,1722388792,13030.67792907,55.07689656000002,53478.33126312 2024-07-31,01:19:54.000,213,10975075,13165,0,1722388793,13030.684665379995,55.020503519997874,53478.33126312 2024-07-31,01:19:55.000,213,10975027,13045,0,1722388794,13030.79918265,54.98525787000108,53478.31030176 2024-07-31,01:19:56.000,213,10975065,13085,0,1722388795,13030.81939158,54.94296308999765,53478.31030176 2024-07-31,01:19:57.000,213,10975095,13165,0,1722388796,13030.87328205999,54.95001222000428,53478.29632752001 2024-07-31,01:19:58.000,213,10975115,13245,0,1722388797,13030.9002273,54.93591395999829,53478.2893404 2024-07-31,01:19:59.000,213,10975109,13125,0,1722388798,13031.001271950001,54.92181569999957,53478.27536616001 2024-07-31,01:20:00.000,213,10975085,13045,0,1722388799,13031.021480880001,54.92181569999957,53478.24741768001 2024-07-31,01:20:01.000,213,10975064,13085,0,1722388800,13031.061898740001,54.8654226600047,53478.23344344 2024-07-31,01:20:02.000,213,10975091,13245,0,1722388801,13031.095580289992,54.8513243999987,53478.24741768001 2024-07-31,01:20:03.000,213,10975073,13125,0,1722388802,13031.142734460002,54.8654226600047,53478.23344344 2024-07-31,01:20:04.000,213,10975074,13165,0,1722388803,13031.129261839997,54.85837352999806,53478.21248208 2024-07-31,01:20:05.000,213,10975118,13085,0,1722388804,13031.176416009992,54.879520920003415,53478.184533600004 2024-07-31,01:20:06.000,213,10975045,13005,0,1722388805,13031.189888629997,54.92181569999957,53478.2194692 2024-07-31,01:20:07.000,213,10975100,13165,0,1722388806,13031.189888629997,54.964110480003,53478.19850784001 2024-07-31,01:20:08.000,213,10975062,13245,0,1722388807,13031.243779110002,55.006405259999156,53478.184533600004 2024-07-31,01:20:09.000,213,10975073,12605,0,1722388808,13031.223570180002,55.062798300001305,53478.17754648001 2024-07-31,01:20:10.000,213,10975095,12925,0,1722388809,13031.223570180002,55.12624047000281,53478.184533600004 2024-07-31,01:20:11.000,213,10975098,12845,0,1722388810,13031.270724349997,55.16148611999961,53478.16357224 2024-07-31,01:20:12.000,213,10975078,13285,0,1722388811,13031.311142209997,55.231977420000476,53478.17754648001 2024-07-31,01:20:13.000,213,10975149,13085,0,1722388812,13031.405450550003,55.26722307000455,53478.17754648001 2024-07-31,01:20:14.000,213,10975072,13165,0,1722388813,13031.385241620002,55.36591089000285,53478.21248208 2024-07-31,01:20:15.000,213,10975062,12925,0,1722388814,13031.425659480003,55.36591089000285,53478.26139192 2024-07-31,01:20:16.000,213,10975136,13365,0,1722388815,13031.493022579998,55.35181263000413,53478.24043056 2024-07-31,01:20:17.000,213,10975093,13005,0,1722388816,13031.519967819993,55.39410741000029,53478.19152072 2024-07-31,01:20:18.000,213,10975095,13085,0,1722388817,13031.533440439998,55.39410741000029,53478.21248208 2024-07-31,01:20:19.000,213,10975027,13125,0,1722388818,13031.600803539994,55.42935306000436,53478.26139192 2024-07-31,01:20:20.000,213,10975096,13085,0,1722388819,13031.661430329994,55.44345132000308,53478.26139192 2024-07-31,01:20:21.000,213,10975079,13125,0,1722388820,13031.715320809999,55.457549580001796,53478.26139192 2024-07-31,01:20:22.000,213,10975077,13205,0,1722388821,13031.7759476,55.464598710001155,53478.2893404 2024-07-31,01:20:23.000,213,10975039,13045,0,1722388822,13031.843310699995,55.415254799998365,53478.33126312 2024-07-31,01:20:24.000,213,10975077,12965,0,1722388823,13031.85678332,55.44345132000308,53478.26837904 2024-07-31,01:20:25.000,213,10975106,13285,0,1722388824,13031.903937489995,55.422303929997724,53478.254404800005 2024-07-31,01:20:26.000,213,10975081,13125,0,1722388825,13031.97130058999,55.415254799998365,53478.254404800005 2024-07-31,01:20:27.000,213,10975096,13165,0,1722388826,13032.01171844999,55.43640219000372,53478.27536616001 2024-07-31,01:20:28.000,213,10975026,13285,0,1722388827,13032.03866369,55.408205669999006,53478.26837904 2024-07-31,01:20:29.000,213,10975064,13125,0,1722388828,13032.03192737999,55.40115653999965,53478.33825024 2024-07-31,01:20:30.000,213,10975078,13125,0,1722388829,13032.106026789996,55.38705828000093,53478.317288879996 2024-07-31,01:20:31.000,213,10975122,13205,0,1722388830,13032.153180959991,55.38705828000093,53478.352224480004 2024-07-31,01:20:32.000,213,10975081,13045,0,1722388831,13032.13970834,55.39410741000029,53478.352224480004 2024-07-31,01:20:33.000,213,10975077,13285,0,1722388832,13032.193598819991,55.33771436999814,53478.31030176 2024-07-31,01:20:34.000,213,10975044,13125,0,1722388833,13032.20033513,55.35886176000349,53478.32427600001 2024-07-31,01:20:35.000,213,10975051,12925,0,1722388834,13032.213807749991,55.3095178500007,53478.373185840006 2024-07-31,01:20:36.000,213,10975096,13165,0,1722388835,13032.20033513,55.3095178500007,53478.36619872001 2024-07-31,01:20:37.000,213,10975117,13085,0,1722388836,13032.227280369996,55.3095178500007,53478.43606992 2024-07-31,01:20:38.000,213,10975134,13045,0,1722388837,13032.254225609991,55.26017393999791,53478.47799264 2024-07-31,01:20:39.000,213,10975060,13285,0,1722388838,13032.274434539991,55.281321330003266,53478.43606992 2024-07-31,01:20:40.000,213,10975096,12925,0,1722388839,13032.234016679991,55.246075679999194,53478.38716008 2024-07-31,01:20:41.000,213,10975064,12965,0,1722388840,13032.254225609991,55.246075679999194,53478.38017296 2024-07-31,01:20:42.000,213,10975065,13205,0,1722388841,13032.254225609991,55.22492829000112,53478.43606992 2024-07-31,01:20:43.000,213,10975106,13005,0,1722388842,13032.287907159996,55.20378090000304,53478.44305704001 2024-07-31,01:20:44.000,213,10975073,13285,0,1722388843,13032.321588710001,55.22492829000112,53478.471005520005 2024-07-31,01:20:45.000,213,10975025,12925,0,1722388844,13032.335061329992,55.22492829000112,53478.471005520005 2024-07-31,01:20:46.000,213,10975134,13165,0,1722388845,13032.382215500002,55.182633509997686,53478.46401840001 2024-07-31,01:20:47.000,213,10975048,13285,0,1722388846,13032.409160739997,55.17558437999833,53478.519915360004 2024-07-31,01:20:48.000,213,10975065,13365,0,1722388847,13032.476523839992,55.2108300300024,53478.52690248 2024-07-31,01:20:49.000,213,10975065,13085,0,1722388848,13032.537150629993,55.19673177000368,53478.519915360004 2024-07-31,01:20:50.000,213,10975094,13205,0,1722388849,13032.577568489993,55.20378090000304,53478.52690248 2024-07-31,01:20:51.000,213,10975076,13085,0,1722388850,13032.685349449988,55.2108300300024,53478.51292824001 2024-07-31,01:20:52.000,213,10975108,13245,0,1722388851,13032.719030999993,55.19673177000368,53478.53388960001 2024-07-31,01:20:53.000,213,10975091,13245,0,1722388852,13032.840284579994,55.18968264000432,53478.519915360004 2024-07-31,01:20:54.000,213,10975087,13045,0,1722388853,13032.860493509994,55.19673177000368,53478.54786384 2024-07-31,01:20:55.000,213,10975122,13165,0,1722388854,13032.914383989999,55.21787916000176,53478.59677368 2024-07-31,01:20:56.000,213,10975084,13165,0,1722388855,13032.961538159994,55.16853524999897,53478.61773504 2024-07-31,01:20:57.000,213,10975085,13245,0,1722388856,13032.981747089994,55.20378090000304,53478.61074792001 2024-07-31,01:20:58.000,213,10975029,13045,0,1722388857,13033.042373879995,55.20378090000304,53478.6037608 2024-07-31,01:20:59.000,213,10975092,12805,0,1722388858,13033.001956019994,55.14738786000089,53478.59677368 2024-07-31,01:21:00.000,213,10975101,13045,0,1722388859,13033.04911018999,55.13328960000217,53478.64568352 2024-07-31,01:21:01.000,213,10975091,13325,0,1722388860,13032.99521971,55.14033873000153,53478.652670639996 2024-07-31,01:21:02.000,213,10975056,13085,0,1722388861,13033.01542864,55.14033873000153,53478.58279944001 2024-07-31,01:21:03.000,213,10975066,13245,0,1722388862,13033.04911018999,55.14033873000153,53478.652670639996 2024-07-31,01:21:04.000,213,10975091,13285,0,1722388863,13033.04911018999,55.16148611999961,53478.638696400005 2024-07-31,01:21:05.000,213,10975097,13245,0,1722388864,13033.062582809995,55.18968264000432,53478.687606240004 2024-07-31,01:21:06.000,213,10975064,12845,0,1722388865,13033.07605543,55.17558437999833,53478.736516080004 2024-07-31,01:21:07.000,213,10975091,13165,0,1722388866,13033.09626436,55.19673177000368,53478.708567600006 2024-07-31,01:21:08.000,213,10975067,13245,0,1722388867,13033.09626436,55.17558437999833,53478.652670639996 2024-07-31,01:21:09.000,213,10975111,12885,0,1722388868,13033.10973697999,55.15443699000025,53478.71555472 2024-07-31,01:21:10.000,213,10975121,13005,0,1722388869,13033.15689115,55.16148611999961,53478.75049032001 2024-07-31,01:21:11.000,213,10975074,13085,0,1722388870,13033.163627459995,55.14738786000089,53478.71555472 2024-07-31,01:21:12.000,213,10975082,13165,0,1722388871,13033.23099055999,55.07689656000002,53478.673632 2024-07-31,01:21:13.000,213,10975094,13085,0,1722388872,13033.27814473,55.08394568999938,53478.70158048001 2024-07-31,01:21:14.000,213,10975070,13005,0,1722388873,13033.27140841999,55.069847430000664,53478.72254184 2024-07-31,01:21:15.000,213,10975096,12965,0,1722388874,13033.305089969996,55.006405259999156,53478.72952896001 2024-07-31,01:21:16.000,213,10975114,13045,0,1722388875,13033.385925689996,54.97820874000172,53478.7435032 2024-07-31,01:21:17.000,213,10975094,13125,0,1722388876,13033.433079859991,54.97115961000236,53478.77145168 2024-07-31,01:21:18.000,213,10975086,12925,0,1722388877,13033.540860820001,54.94296308999765,53478.75049032001 2024-07-31,01:21:19.000,213,10975110,13245,0,1722388878,13033.574542369992,54.92886482999893,53478.71555472 2024-07-31,01:21:20.000,213,10975107,13005,0,1722388879,13033.621696540002,54.91476657000021,53478.76446456 2024-07-31,01:21:21.000,213,10975093,12885,0,1722388880,13033.628432849997,54.886570050002774,53478.687606240004 2024-07-31,01:21:22.000,213,10975113,13365,0,1722388881,13033.729477499997,54.8513243999987,53478.7435032 2024-07-31,01:21:23.000,213,10975109,13085,0,1722388882,13033.729477499997,54.830177010000625,53478.71555472 2024-07-31,01:21:24.000,213,10975104,13245,0,1722388883,13033.763159050002,54.81607875000191,53478.72952896001 2024-07-31,01:21:25.000,213,10975078,13045,0,1722388884,13033.783367980002,54.837226139999984,53478.75049032001 2024-07-31,01:21:26.000,213,10975120,13285,0,1722388885,13033.796840599993,54.78788223000447,53478.757477440005 2024-07-31,01:21:27.000,213,10975070,13285,0,1722388886,13033.817049529993,54.79493136000383,53478.72254184 2024-07-31,01:21:28.000,213,10975071,13325,0,1722388887,13033.857467389993,54.84427526999934,53478.7435032 2024-07-31,01:21:29.000,213,10975089,13045,0,1722388888,13033.850731079998,54.837226139999984,53478.72952896001 2024-07-31,01:21:30.000,213,10975114,13125,0,1722388889,13033.891148939998,54.830177010000625,53478.84831000001 2024-07-31,01:21:31.000,213,10975129,13405,0,1722388890,13033.924830489988,54.8654226600047,53478.708567600006 2024-07-31,01:21:32.000,213,10975115,13325,0,1722388891,13033.938303109993,54.872471790004056,53478.736516080004 2024-07-31,01:21:33.000,213,10975062,13365,0,1722388892,13033.978720969993,54.92181569999957,53478.75049032001 2024-07-31,01:21:34.000,213,10975097,13085,0,1722388893,13034.005666209989,54.95706135000364,53478.72952896001 2024-07-31,01:21:35.000,213,10975110,13245,0,1722388894,13034.059556689994,54.98525787000108,53478.78542592 2024-07-31,01:21:36.000,213,10975057,12925,0,1722388895,13034.093238239999,54.964110480003,53478.79241304 2024-07-31,01:21:37.000,213,10975155,13205,0,1722388896,13034.18754657999,55.006405259999156,53478.757477440005 2024-07-31,01:21:38.000,213,10975062,13085,0,1722388897,13034.23470075,55.062798300001305,53478.79940016001 2024-07-31,01:21:39.000,213,10975081,13085,0,1722388898,13034.322272779995,55.006405259999156,53478.79940016001 2024-07-31,01:21:40.000,213,10975082,13005,0,1722388899,13034.463735289995,55.09099481999874,53478.77843880001 2024-07-31,01:21:41.000,213,10975071,12885,0,1722388900,13034.504153149996,55.048700040002586,53478.757477440005 2024-07-31,01:21:42.000,213,10975104,13165,0,1722388901,13034.57825256,55.062798300001305,53478.79940016001 2024-07-31,01:21:43.000,213,10975132,13045,0,1722388902,13034.672560899991,55.07689656000002,53478.79241304 2024-07-31,01:21:44.000,213,10975105,13125,0,1722388903,13034.746660309997,55.08394568999938,53478.84831000001 2024-07-31,01:21:45.000,213,10975104,13205,0,1722388904,13034.861177580002,55.12624047000281,53478.77145168 2024-07-31,01:21:46.000,213,10975111,13125,0,1722388905,13034.928540679997,55.12624047000281,53478.855297120004 2024-07-31,01:21:47.000,213,10975116,13125,0,1722388906,13034.975694849993,55.14033873000153,53478.82036152 2024-07-31,01:21:48.000,213,10975057,13125,0,1722388907,13035.056530569993,55.12624047000281,53478.876258480006 2024-07-31,01:21:49.000,213,10975100,13205,0,1722388908,13035.076739499993,55.112142210004095,53478.82734864001 2024-07-31,01:21:50.000,213,10975097,13005,0,1722388909,13035.090212119998,55.14738786000089,53478.89023272 2024-07-31,01:21:51.000,213,10975138,13005,0,1722388910,13035.076739499993,55.12624047000281,53478.86228424 2024-07-31,01:21:52.000,213,10975133,13005,0,1722388911,13035.130629979998,55.08394568999938,53478.89721984001 2024-07-31,01:21:53.000,213,10975119,13205,0,1722388912,13035.164311529988,55.105093080004735,53478.9531168 2024-07-31,01:21:54.000,213,10975056,13205,0,1722388913,13035.130629979998,55.069847430000664,53478.93215544 2024-07-31,01:21:55.000,213,10975075,12925,0,1722388914,13035.090212119998,55.08394568999938,53478.94612968001 2024-07-31,01:21:56.000,213,10975097,13005,0,1722388915,13035.070003189998,55.069847430000664,53478.9531168 2024-07-31,01:21:57.000,213,10975122,12965,0,1722388916,13035.076739499993,55.13328960000217,53478.9531168 2024-07-31,01:21:58.000,213,10975133,13085,0,1722388917,13035.123893669988,55.119191340003454,53478.9531168 2024-07-31,01:21:59.000,213,10975130,13125,0,1722388918,13035.144102599988,55.15443699000025,53478.974078160005 2024-07-31,01:22:00.000,213,10975106,12965,0,1722388919,13035.150838909998,55.20378090000304,53478.98106528 2024-07-31,01:22:01.000,213,10975108,13405,0,1722388920,13035.177784149993,55.231977420000476,53479.01600088001 2024-07-31,01:22:02.000,213,10975087,13125,0,1722388921,13035.231674629998,55.31656698000006,53479.03696224001 2024-07-31,01:22:03.000,213,10975126,12845,0,1722388922,13035.292301419999,55.37296002000221,53479.06491072001 2024-07-31,01:22:04.000,213,10975176,13125,0,1722388923,13035.373137139999,55.415254799998365,53479.08587208001 2024-07-31,01:22:05.000,213,10975152,13005,0,1722388924,13035.40681868999,55.49984435999795,53479.141769040005 2024-07-31,01:22:06.000,213,10975074,13165,0,1722388925,13035.501127029995,55.54213914000138,53479.092859200005 2024-07-31,01:22:07.000,213,10975076,13045,0,1722388926,13035.55501751,55.59853218000353,53479.07888496 2024-07-31,01:22:08.000,213,10975099,13285,0,1722388927,13035.662798469995,55.647876089999045,53479.09984632 2024-07-31,01:22:09.000,213,10975101,13045,0,1722388928,13035.77731574,55.746563910004625,53479.08587208001 2024-07-31,01:22:10.000,213,10975046,13325,0,1722388929,13035.8177336,55.77476043000206,53479.14875616 2024-07-31,01:22:11.000,213,10975110,12845,0,1722388930,13035.925514559996,55.85934999000165,53479.10683344 2024-07-31,01:22:12.000,213,10975098,13045,0,1722388931,13036.033295519992,55.880497379999724,53479.1277948 2024-07-31,01:22:13.000,213,10975118,13005,0,1722388932,13036.127603859997,55.90869390000444,53479.18369176001 2024-07-31,01:22:14.000,213,10975102,13205,0,1722388933,13036.201703270002,55.95803780999995,53479.141769040005 2024-07-31,01:22:15.000,213,10975122,12965,0,1722388934,13036.255593749993,55.95098868000059,53479.23260160001 2024-07-31,01:22:16.000,213,10975115,13205,0,1722388935,13036.275802679993,55.95803780999995,53479.22561448 2024-07-31,01:22:17.000,213,10975085,13285,0,1722388936,13036.349902089998,55.94393955000123,53479.29548568 2024-07-31,01:22:18.000,213,10975121,12925,0,1722388937,13036.329693159998,55.89459563999844,53479.24657584 2024-07-31,01:22:19.000,213,10975115,12925,0,1722388938,13036.376847329993,55.88754650999908,53479.28151144001 2024-07-31,01:22:20.000,213,10975114,12965,0,1722388939,13036.356638399993,55.866399120001006,53479.29548568 2024-07-31,01:22:21.000,213,10975077,13085,0,1722388940,13036.302747919988,55.7677113000027,53479.28849856 2024-07-31,01:22:22.000,213,10975117,12805,0,1722388941,13036.269066369998,55.73246564999863,53479.39330536 2024-07-31,01:22:23.000,213,10975089,13125,0,1722388942,13036.242121130002,55.683121740003116,53479.32343416 2024-07-31,01:22:24.000,213,10975117,13165,0,1722388943,13036.181494340002,55.6690234800044,53479.379331120006 2024-07-31,01:22:25.000,213,10975072,13045,0,1722388944,13036.120867550002,55.654925219998404,53479.407279600004 2024-07-31,01:22:26.000,213,10975110,13085,0,1722388945,13036.114131239992,55.63377783000033,53479.44920232001 2024-07-31,01:22:27.000,213,10975087,13085,0,1722388946,13036.046768139997,55.59148305000417,53479.44920232001 2024-07-31,01:22:28.000,213,10975103,12845,0,1722388947,13036.080449690002,55.59853218000353,53479.44920232001 2024-07-31,01:22:29.000,213,10975051,13285,0,1722388948,13036.019822900002,55.62672870000097,53479.44920232001 2024-07-31,01:22:30.000,213,10975092,12925,0,1722388949,13036.046768139997,55.62672870000097,53479.44920232001 2024-07-31,01:22:31.000,213,10975140,12965,0,1722388950,13036.073713379992,55.654925219998404,53479.45618944 2024-07-31,01:22:32.000,213,10975071,13165,0,1722388951,13036.127603859997,55.72541651999927,53479.428240960005 2024-07-31,01:22:33.000,213,10975118,13325,0,1722388952,13036.181494340002,55.76066217000334,53479.4422152 2024-07-31,01:22:34.000,213,10975089,12965,0,1722388953,13036.221912200002,55.753613040003984,53479.477150800005 2024-07-31,01:22:35.000,213,10975120,13045,0,1722388954,13036.269066369998,55.84525173000293,53479.477150800005 2024-07-31,01:22:36.000,213,10975097,13205,0,1722388955,13036.383583639989,55.90869390000444,53479.44920232001 2024-07-31,01:22:37.000,213,10975142,13125,0,1722388956,13036.424001499989,55.97918519999803,53479.46317656 2024-07-31,01:22:38.000,213,10975159,12925,0,1722388957,13036.504837219989,56.06377476000489,53479.477150800005 2024-07-31,01:22:39.000,213,10975109,13165,0,1722388958,13036.54525507999,56.12721692999912,53479.48413792 2024-07-31,01:22:40.000,213,10975072,12845,0,1722388959,13036.67324497,56.20475735999935,53479.526060640004 2024-07-31,01:22:41.000,213,10975104,13245,0,1722388960,13036.73387176,56.29639604999829,53479.51907352001 2024-07-31,01:22:42.000,213,10975113,13285,0,1722388961,13036.861861649995,56.324592570003006,53479.61689320001 2024-07-31,01:22:43.000,213,10975119,13285,0,1722388962,13036.942697369996,56.37393647999852,53479.67279016 2024-07-31,01:22:44.000,213,10975114,12965,0,1722388963,13036.962906299996,56.43737865000003,53479.644841680005 2024-07-31,01:22:45.000,213,10975133,13005,0,1722388964,13037.010060469991,56.458526039998105,53479.693751520004 2024-07-31,01:22:46.000,213,10975102,12965,0,1722388965,13037.063950949996,56.44442777999939,53479.66580304001 2024-07-31,01:22:47.000,213,10975131,13125,0,1722388966,13037.043742019996,56.40918213000259,53479.73567424001 2024-07-31,01:22:48.000,213,10975062,13125,0,1722388967,13037.05721464,56.40213300000323,53479.73567424001 2024-07-31,01:22:49.000,213,10975054,12925,0,1722388968,13037.077423570001,56.338690830001724,53479.81951968 2024-07-31,01:22:50.000,213,10975127,13005,0,1722388969,13037.030269399991,56.25410127000214,53479.85445528001 2024-07-31,01:22:51.000,213,10975064,12965,0,1722388970,13036.962906299996,56.18360997000127,53479.8265068 2024-07-31,01:22:52.000,213,10975138,13205,0,1722388971,13036.95616999,56.113118670000404,53479.86842952 2024-07-31,01:22:53.000,213,10975109,13165,0,1722388972,13036.95616999,56.049676499998895,53479.87541664001 2024-07-31,01:22:54.000,213,10975076,12965,0,1722388973,13036.92922474999,56.00033259000338,53479.910352240004 2024-07-31,01:22:55.000,213,10975105,13245,0,1722388974,13036.84838902999,55.95803780999995,53479.910352240004 2024-07-31,01:22:56.000,213,10975080,13205,0,1722388975,13036.82818009999,55.929841290002514,53479.882403760006 2024-07-31,01:22:57.000,213,10975125,12965,0,1722388976,13036.821443789995,55.873448250000365,53479.87541664001 2024-07-31,01:22:58.000,213,10975116,13205,0,1722388977,13036.84838902999,55.89459563999844,53479.85445528001 2024-07-31,01:22:59.000,213,10975113,13165,0,1722388978,13036.83491641,55.880497379999724,53479.92432648001 2024-07-31,01:23:00.000,213,10975104,13205,0,1722388979,13036.821443789995,55.89459563999844,53479.94528784 2024-07-31,01:23:01.000,213,10975076,12925,0,1722388980,13036.82818009999,55.93689042000187,53479.94528784 2024-07-31,01:23:02.000,213,10975099,13045,0,1722388981,13036.781025929995,55.96508693999931,53480.029133280004 2024-07-31,01:23:03.000,213,10975082,13165,0,1722388982,13036.76755330999,55.99328346000402,53479.93830072 2024-07-31,01:23:04.000,213,10975097,12925,0,1722388983,13036.821443789995,56.06377476000489,53480.00118480001 2024-07-31,01:23:05.000,213,10975080,13125,0,1722388984,13036.80797116999,56.14131518999784,53480.00817192 2024-07-31,01:23:06.000,213,10975075,13125,0,1722388985,13036.821443789995,56.19065910000063,53479.99419768 2024-07-31,01:23:07.000,213,10975082,13285,0,1722388986,13036.80797116999,56.25410127000214,53480.07105600001 2024-07-31,01:23:08.000,213,10975100,13165,0,1722388987,13036.801234859995,56.30344517999765,53480.00118480001 2024-07-31,01:23:09.000,213,10975087,12765,0,1722388988,13036.74734437999,56.338690830001724,53479.99419768 2024-07-31,01:23:10.000,213,10975062,13005,0,1722388989,13036.75408069,56.42328039000131,53480.0361204 2024-07-31,01:23:11.000,213,10975096,13045,0,1722388990,13036.740608069995,56.46557517000474,53480.02214616001 2024-07-31,01:23:12.000,213,10975145,13005,0,1722388991,13036.75408069,56.458526039998105,53480.01515904 2024-07-31,01:23:13.000,213,10975135,12885,0,1722388992,13036.71366283,56.54311559999769,53479.99419768 2024-07-31,01:23:14.000,213,10975061,12925,0,1722388993,13036.659772349994,56.557213860003685,53480.00817192 2024-07-31,01:23:15.000,213,10975075,13285,0,1722388994,13036.65303604,56.557213860003685,53480.05708176 2024-07-31,01:23:16.000,213,10975100,13045,0,1722388995,13036.58567293999,56.59950863999984,53480.02214616001 2024-07-31,01:23:17.000,213,10975074,12925,0,1722388996,13036.578936629994,56.6065577699992,53480.02214616001 2024-07-31,01:23:18.000,213,10975074,13285,0,1722388997,13036.58567293999,56.65590168000199,53480.09201736001 2024-07-31,01:23:19.000,213,10975126,13125,0,1722388998,13036.558727699994,56.66999994000071,53480.00118480001 2024-07-31,01:23:20.000,213,10975092,12965,0,1722388999,13036.599145559994,56.698196459998144,53480.02214616001 2024-07-31,01:23:21.000,213,10975095,13205,0,1722389000,13036.62609079999,56.698196459998144,53480.05708176 2024-07-31,01:23:22.000,213,10975100,13285,0,1722389001,13036.67324497,56.7193438500035,53480.050094640006 2024-07-31,01:23:23.000,213,10975069,13005,0,1722389002,13036.70692651999,56.733442110002215,53480.01515904 2024-07-31,01:23:24.000,213,10975101,13245,0,1722389003,13036.720399139995,56.76868775999901,53480.078043120004 2024-07-31,01:23:25.000,213,10975089,13205,0,1722389004,13036.73387176,56.796884280003724,53480.1059916 2024-07-31,01:23:26.000,213,10975124,13125,0,1722389005,13036.78776223999,56.86737558000459,53480.06406888 2024-07-31,01:23:27.000,213,10975116,13205,0,1722389006,13036.82818009999,56.88147384000331,53480.11297872 2024-07-31,01:23:28.000,213,10975100,13125,0,1722389007,13036.84838902999,56.923768619999464,53480.07105600001 2024-07-31,01:23:29.000,213,10975136,12925,0,1722389008,13036.902279509995,56.94491601000482,53480.16887568001 2024-07-31,01:23:30.000,213,10975058,13045,0,1722389009,13036.902279509995,57.00835817999905,53480.16188856 2024-07-31,01:23:31.000,213,10975076,12925,0,1722389010,13036.922488439996,57.085898609999276,53480.18983704001 2024-07-31,01:23:32.000,213,10975096,13245,0,1722389011,13036.92922474999,57.11409513000399,53480.18284992 2024-07-31,01:23:33.000,213,10975102,13285,0,1722389012,13036.94943367999,57.1634390399995,53480.15490144 2024-07-31,01:23:34.000,213,10975117,12845,0,1722389013,13036.95616999,57.17048816999886,53480.18983704001 2024-07-31,01:23:35.000,213,10975144,13125,0,1722389014,13036.91575213,57.198684690003574,53480.20381128 2024-07-31,01:23:36.000,213,10975100,13285,0,1722389015,13036.902279509995,57.21278295000229,53480.21079840001 2024-07-31,01:23:37.000,213,10975124,13445,0,1722389016,13036.85512534,57.198684690003574,53480.20381128 2024-07-31,01:23:38.000,213,10975108,13125,0,1722389017,13036.77428962,57.184586430004856,53480.21079840001 2024-07-31,01:23:39.000,213,10975094,13005,0,1722389018,13036.70692651999,57.1634390399995,53480.23874688001 2024-07-31,01:23:40.000,213,10975098,12925,0,1722389019,13036.659772349994,57.135242520002066,53480.23874688001 2024-07-31,01:23:41.000,213,10975101,13165,0,1722389020,13036.578936629994,57.092947739998635,53480.30163096 2024-07-31,01:23:42.000,213,10975154,12925,0,1722389021,13036.471155669999,57.085898609999276,53480.315605200005 2024-07-31,01:23:43.000,213,10975064,13165,0,1722389022,13036.356638399993,57.05770209000184,53480.30861808001 2024-07-31,01:23:44.000,213,10975081,13005,0,1722389023,13036.255593749993,57.04360383000312,53480.30861808001 2024-07-31,01:23:45.000,213,10975112,13045,0,1722389024,13036.215175889993,56.99425992000033,53480.2806696 2024-07-31,01:23:46.000,213,10975098,13085,0,1722389025,13036.141076480002,56.98016166000161,53480.25272112 2024-07-31,01:23:47.000,213,10975102,13205,0,1722389026,13036.100658620002,56.99425992000033,53480.25272112 2024-07-31,01:23:48.000,213,10975025,12965,0,1722389027,13035.965932419997,57.07884947999992,53480.21079840001 2024-07-31,01:23:49.000,213,10975136,13085,0,1722389028,13035.885096699996,57.03655470000376,53480.16887568001 2024-07-31,01:23:50.000,213,10975107,13245,0,1722389029,13035.898569320001,57.099996869997995,53480.245734000004 2024-07-31,01:23:51.000,213,10975123,12925,0,1722389030,13035.878360390001,57.135242520002066,53480.245734000004 2024-07-31,01:23:52.000,213,10975127,12885,0,1722389031,13035.851415149991,57.198684690003574,53480.266695360006 2024-07-31,01:23:53.000,213,10975084,13245,0,1722389032,13035.844678839996,57.30442164000124,53480.196824160004 2024-07-31,01:23:54.000,213,10975098,12965,0,1722389033,13035.851415149991,57.367863810002746,53480.18284992 2024-07-31,01:23:55.000,213,10975129,13165,0,1722389034,13035.864887769996,57.48064988999977,53480.1758628 2024-07-31,01:23:56.000,213,10975094,13125,0,1722389035,13035.925514559996,57.558190319999994,53480.15490144 2024-07-31,01:23:57.000,213,10975090,13045,0,1722389036,13035.972668729992,57.607534230002784,53480.18983704001 2024-07-31,01:23:58.000,213,10975138,12885,0,1722389037,13036.033295519992,57.6568781399983,53480.16887568001 2024-07-31,01:23:59.000,213,10975089,12885,0,1722389038,13036.080449690002,57.69917292000173,53480.147914320005 2024-07-31,01:24:00.000,213,10975079,12925,0,1722389039,13036.147812789997,57.769664220002596,53480.15490144 2024-07-31,01:24:01.000,213,10975101,13205,0,1722389040,13036.134340169992,57.769664220002596,53480.15490144 2024-07-31,01:24:02.000,213,10975080,13325,0,1722389041,13036.188230649997,57.783762480001315,53480.18284992 2024-07-31,01:24:03.000,213,10975069,12925,0,1722389042,13036.208439579998,57.80490986999939,53480.13394008 2024-07-31,01:24:04.000,213,10975119,13005,0,1722389043,13036.201703270002,57.81195899999875,53480.11996584001 2024-07-31,01:24:05.000,213,10975066,12965,0,1722389044,13036.215175889993,57.81195899999875,53480.11996584001 2024-07-31,01:24:06.000,213,10975085,13325,0,1722389045,13036.181494340002,57.81900812999811,53480.18284992 2024-07-31,01:24:07.000,213,10975115,12925,0,1722389046,13036.147812789997,57.76261509000324,53480.14092720001 2024-07-31,01:24:08.000,213,10975117,13085,0,1722389047,13036.107394929997,57.81195899999875,53480.14092720001 2024-07-31,01:24:09.000,213,10975081,13285,0,1722389048,13036.087185999997,57.790811610000674,53480.1758628 2024-07-31,01:24:10.000,213,10975094,13125,0,1722389049,13035.992877659992,57.76261509000324,53480.16188856 2024-07-31,01:24:11.000,213,10975109,12925,0,1722389050,13035.905305629996,57.79786074000003,53480.1059916 2024-07-31,01:24:12.000,213,10975116,13085,0,1722389051,13035.844678839996,57.783762480001315,53480.15490144 2024-07-31,01:24:13.000,213,10975111,13045,0,1722389052,13035.77731574,57.790811610000674,53480.16188856 2024-07-31,01:24:14.000,213,10975097,13205,0,1722389053,13035.683007399995,57.741467699997884,53480.14092720001 2024-07-31,01:24:15.000,213,10975080,13045,0,1722389054,13035.51459965,57.76261509000324,53480.20381128 2024-07-31,01:24:16.000,213,10975138,13125,0,1722389055,13035.46744547999,57.741467699997884,53480.1758628 2024-07-31,01:24:17.000,213,10975050,13125,0,1722389056,13035.34619189999,57.70622205000109,53480.23175976 2024-07-31,01:24:18.000,213,10975060,13005,0,1722389057,13035.197993079993,57.68507466000301,53480.245734000004 2024-07-31,01:24:19.000,213,10975093,13005,0,1722389058,13035.083475809988,57.6568781399983,53480.217785520006 2024-07-31,01:24:20.000,213,10975086,13165,0,1722389059,13034.962222230002,57.62868162000086,53480.196824160004 2024-07-31,01:24:21.000,213,10975099,13005,0,1722389060,13034.827496029997,57.607534230002784,53480.18983704001 2024-07-31,01:24:22.000,213,10975150,12925,0,1722389061,13034.766869239997,57.58638684000471,53480.245734000004 2024-07-31,01:24:23.000,213,10975058,13085,0,1722389062,13034.672560899991,57.544092060001276,53480.196824160004 2024-07-31,01:24:24.000,213,10975122,13085,0,1722389063,13034.584988869996,57.50884641000448,53480.25272112 2024-07-31,01:24:25.000,213,10975092,12925,0,1722389064,13034.49068052999,57.501797279997845,53480.196824160004 2024-07-31,01:24:26.000,213,10975103,13125,0,1722389065,13034.39637219,57.45245337000233,53480.22477264 2024-07-31,01:24:27.000,213,10975099,13085,0,1722389066,13034.34921801999,57.44540424000297,53480.16188856 2024-07-31,01:24:28.000,213,10975149,13285,0,1722389067,13034.29532754,57.424256850004895,53480.147914320005 2024-07-31,01:24:29.000,213,10975127,12845,0,1722389068,13034.221228129994,57.39606033000018,53480.16887568001 2024-07-31,01:24:30.000,213,10975110,12925,0,1722389069,13034.174073959999,57.35376555000403,53480.147914320005 2024-07-31,01:24:31.000,213,10975122,13085,0,1722389070,13034.12691978999,57.35376555000403,53480.11996584001 2024-07-31,01:24:32.000,213,10975142,13165,0,1722389071,13034.086501929989,57.33966728999803,53480.050094640006 2024-07-31,01:24:33.000,213,10975060,13045,0,1722389072,13034.059556689994,57.35376555000403,53480.050094640006 2024-07-31,01:24:34.000,213,10975123,13125,0,1722389073,13034.019138829994,57.29737251000188,53480.06406888 2024-07-31,01:24:35.000,213,10975110,12925,0,1722389074,13034.025875139989,57.3114707700006,53480.02214616001 2024-07-31,01:24:36.000,213,10975132,13205,0,1722389075,13034.032611449999,57.30442164000124,53480.00817192 2024-07-31,01:24:37.000,213,10975115,13125,0,1722389076,13034.012402519998,57.35376555000403,53479.92432648001 2024-07-31,01:24:38.000,213,10975053,13125,0,1722389077,13034.012402519998,57.381962070001464,53479.95227496001 2024-07-31,01:24:39.000,213,10975102,13045,0,1722389078,13034.032611449999,57.40310945999954,53479.85445528001 2024-07-31,01:24:40.000,213,10975080,13245,0,1722389079,13034.046084069989,57.4101585899989,53479.95227496001 2024-07-31,01:24:41.000,213,10975110,13045,0,1722389080,13034.079765619994,57.45950250000169,53479.896378 2024-07-31,01:24:42.000,213,10975135,13005,0,1722389081,13034.093238239999,57.501797279997845,53479.86842952 2024-07-31,01:24:43.000,213,10975094,13005,0,1722389082,13034.099974549994,57.551141190000635,53479.882403760006 2024-07-31,01:24:44.000,213,10975104,13165,0,1722389083,13034.046084069989,57.52999380000256,53479.87541664001 2024-07-31,01:24:45.000,213,10975122,12925,0,1722389084,13034.032611449999,57.56523944999935,53479.85445528001 2024-07-31,01:24:46.000,213,10975152,12965,0,1722389085,13034.012402519998,57.551141190000635,53479.81951968 2024-07-31,01:24:47.000,213,10975106,13445,0,1722389086,13033.978720969993,57.58638684000471,53479.84048104 2024-07-31,01:24:48.000,213,10975106,13125,0,1722389087,13033.884412629988,57.58638684000471,53479.80554544001 2024-07-31,01:24:49.000,213,10975148,13045,0,1722389088,13033.830522149998,57.593435970004066,53479.84746816 2024-07-31,01:24:50.000,213,10975131,13205,0,1722389089,13033.742950120002,57.607534230002784,53479.8265068 2024-07-31,01:24:51.000,213,10975108,12965,0,1722389090,13033.675587019992,57.57228857999871,53479.79855832 2024-07-31,01:24:52.000,213,10975104,13085,0,1722389091,13033.614960229992,57.600485100003425,53479.812532560005 2024-07-31,01:24:53.000,213,10975068,13125,0,1722389092,13033.493706649992,57.600485100003425,53479.79855832 2024-07-31,01:24:54.000,213,10975138,13165,0,1722389093,13033.426343549996,57.57933770999807,53479.79855832 2024-07-31,01:24:55.000,213,10975110,13285,0,1722389094,13033.305089969996,57.56523944999935,53479.7915712 2024-07-31,01:24:56.000,213,10975095,13125,0,1722389095,13033.21078162999,57.551141190000635,53479.75663560001 2024-07-31,01:24:57.000,213,10975137,13245,0,1722389096,13033.11647329,57.544092060001276,53479.74964848 2024-07-31,01:24:58.000,213,10975151,13285,0,1722389097,13032.981747089994,57.551141190000635,53479.693751520004 2024-07-31,01:24:59.000,213,10975094,13085,0,1722389098,13032.840284579994,57.558190319999994,53479.693751520004 2024-07-31,01:25:00.000,213,10975097,13245,0,1722389099,13032.752712549998,57.52999380000256,53479.693751520004 2024-07-31,01:25:01.000,213,10975124,12925,0,1722389100,13032.685349449988,57.53704293000192,53479.70772576001 2024-07-31,01:25:02.000,213,10975127,13045,0,1722389101,13032.617986349993,57.50884641000448,53479.65881592 2024-07-31,01:25:03.000,213,10975038,13045,0,1722389102,13032.557359559993,57.51589554000384,53479.60990608 2024-07-31,01:25:04.000,213,10975101,13005,0,1722389103,13032.489996459997,57.50884641000448,53479.58894472001 2024-07-31,01:25:05.000,213,10975111,12885,0,1722389104,13032.456314909992,57.50884641000448,53479.66580304001 2024-07-31,01:25:06.000,213,10975108,13605,0,1722389105,13032.368742879997,57.52999380000256,53479.56798336001 2024-07-31,01:25:07.000,213,10975117,13005,0,1722389106,13032.368742879997,57.53704293000192,53479.60291896 2024-07-31,01:25:08.000,213,10975088,13245,0,1722389107,13032.281170850001,57.51589554000384,53479.547022000006 2024-07-31,01:25:09.000,213,10975123,13245,0,1722389108,13032.240752990001,57.53704293000192,53479.5120864 2024-07-31,01:25:10.000,213,10975085,12805,0,1722389109,13032.220544060001,57.56523944999935,53479.526060640004 2024-07-31,01:25:11.000,213,10975143,12925,0,1722389110,13032.173389889991,57.544092060001276,53479.49112504 2024-07-31,01:25:12.000,213,10975118,13125,0,1722389111,13032.11276309999,57.558190319999994,53479.49811216001 2024-07-31,01:25:13.000,213,10975126,12925,0,1722389112,13032.13970834,57.558190319999994,53479.48413792 2024-07-31,01:25:14.000,213,10975128,13365,0,1722389113,13032.09929048,57.57228857999871,53479.44920232001 2024-07-31,01:25:15.000,213,10975135,13125,0,1722389114,13032.09929048,57.600485100003425,53479.38631824 2024-07-31,01:25:16.000,213,10975153,13165,0,1722389115,13032.05887262,57.593435970004066,53479.38631824 2024-07-31,01:25:17.000,213,10975114,13285,0,1722389116,13032.09929048,57.607534230002784,53479.38631824 2024-07-31,01:25:18.000,213,10975108,12885,0,1722389117,13032.07908155,57.61458336000214,53479.36535688 2024-07-31,01:25:19.000,213,10975141,13085,0,1722389118,13032.09929048,57.61458336000214,53479.35138264001 2024-07-31,01:25:20.000,213,10975085,13285,0,1722389119,13032.09929048,57.62868162000086,53479.37234400001 2024-07-31,01:25:21.000,213,10975081,13125,0,1722389120,13032.126235719996,57.64982900999894,53479.28151144001 2024-07-31,01:25:22.000,213,10975150,12965,0,1722389121,13032.146444649996,57.69917292000173,53479.28849856 2024-07-31,01:25:23.000,213,10975069,13125,0,1722389122,13032.153180959991,57.69917292000173,53479.29548568 2024-07-31,01:25:24.000,213,10975080,13285,0,1722389123,13032.065608929996,57.720320309999806,53479.25356296001 2024-07-31,01:25:25.000,213,10975117,12965,0,1722389124,13032.03866369,57.69917292000173,53479.22561448 2024-07-31,01:25:26.000,213,10975078,13165,0,1722389125,13032.05887262,57.741467699997884,53479.25356296001 2024-07-31,01:25:27.000,213,10975119,12965,0,1722389126,13032.045399999995,57.74851683000452,53479.20465312001 2024-07-31,01:25:28.000,213,10975098,12965,0,1722389127,13031.97130058999,57.76261509000324,53479.211640240006 2024-07-31,01:25:29.000,213,10975163,13165,0,1722389128,13031.95782797,57.720320309999806,53479.20465312001 2024-07-31,01:25:30.000,213,10975088,12965,0,1722389129,13031.87025593999,57.727369439999165,53479.14875616 2024-07-31,01:25:31.000,213,10975114,13285,0,1722389130,13031.802892839994,57.69917292000173,53479.11382056001 2024-07-31,01:25:32.000,213,10975103,13005,0,1722389131,13031.742266049994,57.67097640000429,53479.13478192001 2024-07-31,01:25:33.000,213,10975077,13325,0,1722389132,13031.647957709989,57.64982900999894,53479.17670464 2024-07-31,01:25:34.000,213,10975097,13165,0,1722389133,13031.587330919989,57.607534230002784,53479.10683344 2024-07-31,01:25:35.000,213,10975114,12925,0,1722389134,13031.486286269988,57.57933770999807,53479.07888496 2024-07-31,01:25:36.000,213,10975071,13045,0,1722389135,13031.412186859998,57.53704293000192,53479.09984632 2024-07-31,01:25:37.000,213,10975104,13045,0,1722389136,13031.311142209997,57.50884641000448,53479.08587208001 2024-07-31,01:25:38.000,213,10975064,12965,0,1722389137,13031.270724349997,57.48769901999913,53479.08587208001 2024-07-31,01:25:39.000,213,10975100,13005,0,1722389138,13031.149470769997,57.44540424000297,53479.0579236 2024-07-31,01:25:40.000,213,10975122,13165,0,1722389139,13031.055162429991,57.424256850004895,53479.071897840004 2024-07-31,01:25:41.000,213,10975137,13085,0,1722389140,13030.947381469996,57.40310945999954,53478.96709104001 2024-07-31,01:25:42.000,213,10975113,13085,0,1722389141,13030.87328205999,57.374912940002105,53478.96010392 2024-07-31,01:25:43.000,213,10975063,13325,0,1722389142,13030.805918959995,57.381962070001464,53478.99503952001 2024-07-31,01:25:44.000,213,10975111,13245,0,1722389143,13030.71161061999,57.35376555000403,53479.05093648 2024-07-31,01:25:45.000,213,10975108,13245,0,1722389144,13030.61056596999,57.33966728999803,53478.98106528 2024-07-31,01:25:46.000,213,10975089,12925,0,1722389145,13030.57014810999,57.35376555000403,53478.98106528 2024-07-31,01:25:47.000,213,10975103,13165,0,1722389146,13030.53646656,57.381962070001464,53478.94612968001 2024-07-31,01:25:48.000,213,10975130,13125,0,1722389147,13030.435421909999,57.374912940002105,53478.974078160005 2024-07-31,01:25:49.000,213,10975134,13205,0,1722389148,13030.408476669989,57.381962070001464,53478.91119408 2024-07-31,01:25:50.000,213,10975116,13045,0,1722389149,13030.374795119998,57.381962070001464,53478.91818120001 2024-07-31,01:25:51.000,213,10975139,13165,0,1722389150,13030.314168329998,57.374912940002105,53478.89721984001 2024-07-31,01:25:52.000,213,10975084,12885,0,1722389151,13030.287223089988,57.38901120000082,53478.89023272 2024-07-31,01:25:53.000,213,10975116,13045,0,1722389152,13030.280486779993,57.381962070001464,53478.925168320005 2024-07-31,01:25:54.000,213,10975124,13165,0,1722389153,13030.206387370003,57.38901120000082,53478.82734864001 2024-07-31,01:25:55.000,213,10975112,12925,0,1722389154,13030.179442129993,57.374912940002105,53478.79940016001 2024-07-31,01:25:56.000,213,10975121,13125,0,1722389155,13030.139024269993,57.4101585899989,53478.8133744 2024-07-31,01:25:57.000,213,10975167,12965,0,1722389156,13030.132287959997,57.40310945999954,53478.86228424 2024-07-31,01:25:58.000,213,10975133,13165,0,1722389157,13030.112079029997,57.374912940002105,53478.83433576 2024-07-31,01:25:59.000,213,10975098,12925,0,1722389158,13030.071661169997,57.38901120000082,53478.79241304 2024-07-31,01:26:00.000,213,10975072,13165,0,1722389159,13030.058188549992,57.381962070001464,53478.79241304 2024-07-31,01:26:01.000,213,10975160,13165,0,1722389160,13029.984089140002,57.38901120000082,53478.736516080004 2024-07-31,01:26:02.000,213,10975138,13045,0,1722389161,13029.930198659997,57.374912940002105,53478.75049032001 2024-07-31,01:26:03.000,213,10975116,13045,0,1722389162,13029.903253420001,57.424256850004895,53478.757477440005 2024-07-31,01:26:04.000,213,10975059,13005,0,1722389163,13029.835890319991,57.39606033000018,53478.708567600006 2024-07-31,01:26:05.000,213,10975074,13005,0,1722389164,13029.802208770001,57.39606033000018,53478.708567600006 2024-07-31,01:26:06.000,213,10975062,12765,0,1722389165,13029.748318289996,57.41720771999826,53478.69459336 2024-07-31,01:26:07.000,213,10975079,13365,0,1722389166,13029.67421887999,57.4101585899989,53478.68061912001 2024-07-31,01:26:08.000,213,10975073,13045,0,1722389167,13029.647273639996,57.43835511000361,53478.70158048001 2024-07-31,01:26:09.000,213,10975128,13325,0,1722389168,13029.53949268,57.43835511000361,53478.673632 2024-07-31,01:26:10.000,213,10975091,13325,0,1722389169,13029.47212957999,57.43835511000361,53478.736516080004 2024-07-31,01:26:11.000,213,10975113,12965,0,1722389170,13029.41150278999,57.45950250000169,53478.61074792001 2024-07-31,01:26:12.000,213,10975095,13045,0,1722389171,13029.344139689994,57.45950250000169,53478.65965776001 2024-07-31,01:26:13.000,213,10975053,13085,0,1722389172,13029.243095039994,57.431305980004254,53478.64568352 2024-07-31,01:26:14.000,213,10975110,13005,0,1722389173,13029.148786699989,57.48064988999977,53478.61074792001 2024-07-31,01:26:15.000,213,10975074,13245,0,1722389174,13029.088159909988,57.494748149998486,53478.55485096 2024-07-31,01:26:16.000,213,10975101,13125,0,1722389175,13029.041005739993,57.43835511000361,53478.52690248 2024-07-31,01:26:17.000,213,10975116,13365,0,1722389176,13028.973642639998,57.47360076000041,53478.50594112 2024-07-31,01:26:18.000,213,10975096,13605,0,1722389177,13028.892806919997,57.41720771999826,53478.4290828 2024-07-31,01:26:19.000,213,10975095,13445,0,1722389178,13028.838916439992,57.41720771999826,53478.43606992 2024-07-31,01:26:20.000,213,10975101,13005,0,1722389179,13028.825443820002,57.367863810002746,53478.47799264 2024-07-31,01:26:21.000,213,10975097,13085,0,1722389180,13028.697453929992,57.35376555000403,53478.39414720001 2024-07-31,01:26:22.000,213,10975074,12965,0,1722389181,13028.623354520001,57.29737251000188,53478.373185840006 2024-07-31,01:26:23.000,213,10975087,13005,0,1722389182,13028.616618209991,57.2762251200038,53478.43606992 2024-07-31,01:26:24.000,213,10975082,13085,0,1722389183,13028.549255109996,57.25507772999845,53478.40812144 2024-07-31,01:26:25.000,213,10975092,13125,0,1722389184,13028.508837249996,57.21983208000165,53478.40812144 2024-07-31,01:26:26.000,213,10975087,13325,0,1722389185,13028.46168308,57.17048816999886,53478.33825024 2024-07-31,01:26:27.000,213,10975084,13165,0,1722389186,13028.42126522,57.17753729999822,53478.3592116 2024-07-31,01:26:28.000,213,10975088,13445,0,1722389187,13028.3404295,57.07884947999992,53478.29632752001 2024-07-31,01:26:29.000,213,10975073,13205,0,1722389188,13028.37411104999,57.0647512200012,53478.373185840006 2024-07-31,01:26:30.000,213,10975100,13005,0,1722389189,13028.32022057,57.00835817999905,53478.33825024 2024-07-31,01:26:31.000,213,10975101,13125,0,1722389190,13028.306747949995,56.99425992000033,53478.34523736001 2024-07-31,01:26:32.000,213,10975138,13205,0,1722389191,13028.30001164,57.02245643999777,53478.317288879996 2024-07-31,01:26:33.000,213,10975115,13285,0,1722389192,13028.306747949995,57.00835817999905,53478.27536616001 2024-07-31,01:26:34.000,213,10975114,13405,0,1722389193,13028.326956879995,57.03655470000376,53478.29632752001 2024-07-31,01:26:35.000,213,10975099,12965,0,1722389194,13028.32022057,57.02245643999777,53478.24043056 2024-07-31,01:26:36.000,213,10975113,13205,0,1722389195,13028.326956879995,57.03655470000376,53478.205494960006 2024-07-31,01:26:37.000,213,10975055,13085,0,1722389196,13028.367374739995,57.05065296000248,53478.23344344 2024-07-31,01:26:38.000,213,10975126,13125,0,1722389197,13028.38084736,57.05065296000248,53478.135623760005 2024-07-31,01:26:39.000,213,10975095,13285,0,1722389198,13028.41452890999,57.12114426000335,53478.205494960006 2024-07-31,01:26:40.000,213,10975090,13005,0,1722389199,13028.43473783999,57.11409513000399,53478.17055936 2024-07-31,01:26:41.000,213,10975093,13045,0,1722389200,13028.42126522,57.191635560004215,53478.12164952 2024-07-31,01:26:42.000,213,10975112,13125,0,1722389201,13028.52230987,57.20573382000293,53478.15658512001 2024-07-31,01:26:43.000,213,10975094,13045,0,1722389202,13028.50210094,57.21278295000229,53478.10767528001 2024-07-31,01:26:44.000,213,10975134,13205,0,1722389203,13028.5425188,57.24802859999909,53478.10068816 2024-07-31,01:26:45.000,213,10975118,13245,0,1722389204,13028.5425188,57.26917599000444,53478.05177832 2024-07-31,01:26:46.000,213,10975099,13125,0,1722389205,13028.576200349991,57.26917599000444,53478.07273968 2024-07-31,01:26:47.000,213,10975069,13125,0,1722389206,13028.623354520001,57.28327425000316,53478.05177832 2024-07-31,01:26:48.000,213,10975112,13125,0,1722389207,13028.596409279991,57.24097946999973,53478.086713920005 2024-07-31,01:26:49.000,213,10975082,12925,0,1722389208,13028.589672969996,57.191635560004215,53478.02382984 2024-07-31,01:26:50.000,213,10975130,13005,0,1722389209,13028.549255109996,57.156389910000144,53478.03081696001 2024-07-31,01:26:51.000,213,10975079,13405,0,1722389210,13028.52230987,57.12819339000271,53478.037804080006 2024-07-31,01:26:52.000,213,10975090,13125,0,1722389211,13028.488628319996,57.092947739998635,53478.03081696001 2024-07-31,01:26:53.000,213,10975059,13005,0,1722389212,13028.428001529996,57.07180035000056,53478.037804080006 2024-07-31,01:26:54.000,213,10975127,13085,0,1722389213,13028.31348425999,57.02245643999777,53478.02382984 2024-07-31,01:26:55.000,213,10975135,13005,0,1722389214,13028.266330089995,57.02245643999777,53478.016842720004 2024-07-31,01:26:56.000,213,10975098,12885,0,1722389215,13028.17875806,56.94491601000482,53478.03081696001 2024-07-31,01:26:57.000,213,10975088,12925,0,1722389216,13028.104658649994,56.94491601000482,53477.94697152 2024-07-31,01:26:58.000,213,10975079,12965,0,1722389217,13028.037295549999,56.87442471000395,53477.95395864 2024-07-31,01:26:59.000,213,10975064,12925,0,1722389218,13027.956459829998,56.8532773199986,53477.95395864 2024-07-31,01:27:00.000,213,10975090,13085,0,1722389219,13027.889096729989,56.84622818999924,53477.94697152 2024-07-31,01:27:01.000,213,10975102,13285,0,1722389220,13027.841942559993,56.8180316700018,53477.94697152 2024-07-31,01:27:02.000,213,10975113,12925,0,1722389221,13027.808261009988,56.82508080000116,53477.919023040005 2024-07-31,01:27:03.000,213,10975117,12965,0,1722389222,13027.835206249998,56.77573688999837,53477.91203592001 2024-07-31,01:27:04.000,213,10975091,13125,0,1722389223,13027.814997319998,56.83917905999988,53477.89107456001 2024-07-31,01:27:05.000,213,10975085,13165,0,1722389224,13027.848678869988,56.80393341000308,53477.86312608001 2024-07-31,01:27:06.000,213,10975146,13125,0,1722389225,13027.868887799988,56.8180316700018,53477.85613896 2024-07-31,01:27:07.000,213,10975073,13045,0,1722389226,13027.990141379989,56.796884280003724,53477.86312608001 2024-07-31,01:27:08.000,213,10975087,12885,0,1722389227,13028.044031859994,56.82508080000116,53477.77928064 2024-07-31,01:27:09.000,213,10975075,13165,0,1722389228,13028.11813127,56.789835150004365,53477.78626776 2024-07-31,01:27:10.000,213,10975084,13125,0,1722389229,13028.23938485,56.8180316700018,53477.751332160005 2024-07-31,01:27:11.000,213,10975091,13085,0,1722389230,13028.326956879995,56.81098254000244,53477.74434504001 2024-07-31,01:27:12.000,213,10975079,12925,0,1722389231,13028.43473783999,56.83212993000052,53477.70940944 2024-07-31,01:27:13.000,213,10975074,12925,0,1722389232,13028.5425188,56.83212993000052,53477.72338368001 2024-07-31,01:27:14.000,213,10975072,13205,0,1722389233,13028.616618209991,56.860326449997956,53477.71639656 2024-07-31,01:27:15.000,213,10975083,13285,0,1722389234,13028.737871789992,56.87442471000395,53477.71639656 2024-07-31,01:27:16.000,213,10975141,12805,0,1722389235,13028.791762269997,56.88852297000267,53477.68844808 2024-07-31,01:27:17.000,213,10975066,12885,0,1722389236,13028.859125369992,56.87442471000395,53477.68844808 2024-07-31,01:27:18.000,213,10975076,13125,0,1722389237,13028.933224779998,56.86737558000459,53477.6604996 2024-07-31,01:27:19.000,213,10975093,13085,0,1722389238,13028.960170019993,56.87442471000395,53477.702422320006 2024-07-31,01:27:20.000,213,10975107,13085,0,1722389239,13029.047742049988,56.86737558000459,53477.71639656 2024-07-31,01:27:21.000,213,10975097,13285,0,1722389240,13029.074687289998,56.909670360000746,53477.7303708 2024-07-31,01:27:22.000,213,10975076,13085,0,1722389241,13029.067950979988,56.88147384000331,53477.72338368001 2024-07-31,01:27:23.000,213,10975077,12885,0,1722389242,13029.067950979988,56.93081774999882,53477.702422320006 2024-07-31,01:27:24.000,213,10975097,13125,0,1722389243,13029.041005739993,56.966063400002895,53477.702422320006 2024-07-31,01:27:25.000,213,10975098,13085,0,1722389244,13029.061214669993,57.00835817999905,53477.70940944 2024-07-31,01:27:26.000,213,10975134,13245,0,1722389245,13029.020796809993,56.98721079000097,53477.75831928 2024-07-31,01:27:27.000,213,10975037,12925,0,1722389246,13029.034269429998,57.04360383000312,53477.75831928 2024-07-31,01:27:28.000,213,10975097,13205,0,1722389247,13028.993851569998,57.07884947999992,53477.73735792 2024-07-31,01:27:29.000,213,10975115,13045,0,1722389248,13029.034269429998,57.12114426000335,53477.800242000005 2024-07-31,01:27:30.000,213,10975107,13045,0,1722389249,13029.020796809993,57.1634390399995,53477.74434504001 2024-07-31,01:27:31.000,213,10975119,13125,0,1722389250,13029.027533119988,57.17753729999822,53477.69543520001 2024-07-31,01:27:32.000,213,10975120,12925,0,1722389251,13029.108368839989,57.23393034000037,53477.77229352001 2024-07-31,01:27:33.000,213,10975093,13085,0,1722389252,13029.142050389994,57.24802859999909,53477.77229352001 2024-07-31,01:27:34.000,213,10975128,13125,0,1722389253,13029.168995629989,57.26917599000444,53477.72338368001 2024-07-31,01:27:35.000,213,10975056,12925,0,1722389254,13029.222886109994,57.3114707700006,53477.71639656 2024-07-31,01:27:36.000,213,10975092,13285,0,1722389255,13029.296985519999,57.332618159998674,53477.77229352001 2024-07-31,01:27:37.000,213,10975079,12925,0,1722389256,13029.35087599999,57.325569029999315,53477.77928064 2024-07-31,01:27:38.000,213,10975120,12885,0,1722389257,13029.47212957999,57.3114707700006,53477.78626776 2024-07-31,01:27:39.000,213,10975097,13045,0,1722389258,13029.51928375,57.318519899999956,53477.7653064 2024-07-31,01:27:40.000,213,10975091,13445,0,1722389259,13029.55296529999,57.318519899999956,53477.751332160005 2024-07-31,01:27:41.000,213,10975136,12845,0,1722389260,13029.63380101999,57.29737251000188,53477.7653064 2024-07-31,01:27:42.000,213,10975084,13325,0,1722389261,13029.70116412,57.24097946999973,53477.800242000005 2024-07-31,01:27:43.000,213,10975125,13085,0,1722389262,13029.734845669991,57.23393034000037,53477.85613896 2024-07-31,01:27:44.000,213,10975106,13165,0,1722389263,13029.76179091,57.23393034000037,53477.85613896 2024-07-31,01:27:45.000,213,10975127,13245,0,1722389264,13029.74158198,57.191635560004215,53477.84216472001 2024-07-31,01:27:46.000,213,10975088,13085,0,1722389265,13029.755054599991,57.1634390399995,53477.86312608001 2024-07-31,01:27:47.000,213,10975057,12765,0,1722389266,13029.781999840001,57.12819339000271,53477.88408744 2024-07-31,01:27:48.000,213,10975103,12925,0,1722389267,13029.76179091,57.092947739998635,53477.85613896 2024-07-31,01:27:49.000,213,10975068,13085,0,1722389268,13029.775263529991,57.0647512200012,53477.88408744 2024-07-31,01:27:50.000,213,10975114,12965,0,1722389269,13029.822417700001,57.07180035000056,53477.95395864 2024-07-31,01:27:51.000,213,10975129,13165,0,1722389270,13029.795472459991,57.0647512200012,53477.9050488 2024-07-31,01:27:52.000,213,10975103,13165,0,1722389271,13029.815681389991,57.05770209000184,53477.95395864 2024-07-31,01:27:53.000,213,10975070,13045,0,1722389272,13029.862835560001,57.05770209000184,53477.94697152 2024-07-31,01:27:54.000,213,10975128,12925,0,1722389273,13029.896517109992,57.05065296000248,53477.967932880005 2024-07-31,01:27:55.000,213,10975131,13205,0,1722389274,13029.943671280002,57.0647512200012,53477.93998440001 2024-07-31,01:27:56.000,213,10975070,13045,0,1722389275,13030.004298070002,57.07884947999992,53478.00985560001 2024-07-31,01:27:57.000,213,10975143,13245,0,1722389276,13030.064924860002,57.11409513000399,53477.96094576001 2024-07-31,01:27:58.000,213,10975106,12965,0,1722389277,13030.132287959997,57.142291650001425,53477.94697152 2024-07-31,01:27:59.000,213,10975128,12765,0,1722389278,13030.172705819998,57.17753729999822,53477.93299728 2024-07-31,01:28:00.000,213,10975120,12965,0,1722389279,13030.246805229988,57.21278295000229,53477.92601016 2024-07-31,01:28:01.000,213,10975105,13125,0,1722389280,13030.354586189998,57.21983208000165,53477.93299728 2024-07-31,01:28:02.000,213,10975095,13085,0,1722389281,13030.401740359994,57.26917599000444,53477.98889424001 2024-07-31,01:28:03.000,213,10975120,13125,0,1722389282,13030.455630839999,57.29737251000188,53478.00985560001 2024-07-31,01:28:04.000,213,10975139,12965,0,1722389283,13030.52973024999,57.325569029999315,53478.0447912 2024-07-31,01:28:05.000,213,10975113,12965,0,1722389284,13030.583620729994,57.374912940002105,53478.02382984 2024-07-31,01:28:06.000,213,10975092,13165,0,1722389285,13030.583620729994,57.35376555000403,53478.0447912 2024-07-31,01:28:07.000,213,10975107,12925,0,1722389286,13030.644247519995,57.374912940002105,53478.02382984 2024-07-31,01:28:08.000,213,10975095,12965,0,1722389287,13030.67792907,57.374912940002105,53478.07972680001 2024-07-31,01:28:09.000,213,10975132,13205,0,1722389288,13030.69140168999,57.332618159998674,53478.07273968 2024-07-31,01:28:10.000,213,10975136,13205,0,1722389289,13030.67792907,57.325569029999315,53478.1146624 2024-07-31,01:28:11.000,213,10975091,13165,0,1722389290,13030.664456449995,57.29737251000188,53478.1146624 2024-07-31,01:28:12.000,213,10975206,13405,0,1722389291,13030.69140168999,57.26917599000444,53478.17055936 2024-07-31,01:28:13.000,213,10975085,13285,0,1722389292,13030.67792907,57.2762251200038,53478.17055936 2024-07-31,01:28:14.000,213,10975109,13325,0,1722389293,13030.644247519995,57.23393034000037,53478.19152072 2024-07-31,01:28:15.000,213,10975103,13005,0,1722389294,13030.664456449995,57.24097946999973,53478.17055936 2024-07-31,01:28:16.000,213,10975124,12965,0,1722389295,13030.65772014,57.184586430004856,53478.26139192 2024-07-31,01:28:17.000,213,10975100,13085,0,1722389296,13030.664456449995,57.12819339000271,53478.24043056 2024-07-31,01:28:18.000,213,10975111,13085,0,1722389297,13030.698138,57.135242520002066,53478.24741768001 2024-07-31,01:28:19.000,213,10975120,13165,0,1722389298,13030.75202847999,57.12114426000335,53478.254404800005 2024-07-31,01:28:20.000,213,10975134,13125,0,1722389299,13030.75876479,57.12114426000335,53478.254404800005 2024-07-31,01:28:21.000,213,10975108,12925,0,1722389300,13030.81939158,57.11409513000399,53478.22645632001 2024-07-31,01:28:22.000,213,10975108,13085,0,1722389301,13030.87328205999,57.099996869997995,53478.254404800005 2024-07-31,01:28:23.000,213,10975104,13005,0,1722389302,13030.974326709991,57.156389910000144,53478.28235328 2024-07-31,01:28:24.000,213,10975104,12845,0,1722389303,13031.061898740001,57.17048816999886,53478.352224480004 2024-07-31,01:28:25.000,213,10975095,13285,0,1722389304,13031.122525530001,57.184586430004856,53478.317288879996 2024-07-31,01:28:26.000,213,10975121,13045,0,1722389305,13031.230306489997,57.17048816999886,53478.33126312 2024-07-31,01:28:27.000,213,10975117,13365,0,1722389306,13031.277460659992,57.22688121000101,53478.40113432 2024-07-31,01:28:28.000,213,10975054,12925,0,1722389307,13031.344823760002,57.29737251000188,53478.33825024 2024-07-31,01:28:29.000,213,10975118,13285,0,1722389308,13031.398714239993,57.30442164000124,53478.352224480004 2024-07-31,01:28:30.000,213,10975075,12845,0,1722389309,13031.418923169993,57.33966728999803,53478.44305704001 2024-07-31,01:28:31.000,213,10975094,13285,0,1722389310,13031.418923169993,57.39606033000018,53478.4290828 2024-07-31,01:28:32.000,213,10975122,13085,0,1722389311,13031.459341029993,57.4101585899989,53478.422095680005 2024-07-31,01:28:33.000,213,10975065,13085,0,1722389312,13031.405450550003,57.45950250000169,53478.44305704001 2024-07-31,01:28:34.000,213,10975120,13085,0,1722389313,13031.479549959993,57.47360076000041,53478.44305704001 2024-07-31,01:28:35.000,213,10975162,13285,0,1722389314,13031.533440439998,57.48064988999977,53478.498954 2024-07-31,01:28:36.000,213,10975109,13085,0,1722389315,13031.499758889993,57.46655163000105,53478.54786384 2024-07-31,01:28:37.000,213,10975121,13285,0,1722389316,13031.506495199988,57.52999380000256,53478.55485096 2024-07-31,01:28:38.000,213,10975111,13085,0,1722389317,13031.533440439998,57.494748149998486,53478.56183808001 2024-07-31,01:28:39.000,213,10975083,13085,0,1722389318,13031.540176749993,57.52999380000256,53478.519915360004 2024-07-31,01:28:40.000,213,10975115,13205,0,1722389319,13031.533440439998,57.47360076000041,53478.589786560005 2024-07-31,01:28:41.000,213,10975160,12685,0,1722389320,13031.553649369998,57.48769901999913,53478.64568352 2024-07-31,01:28:42.000,213,10975105,13205,0,1722389321,13031.546913059989,57.45245337000233,53478.65965776001 2024-07-31,01:28:43.000,213,10975092,13125,0,1722389322,13031.573858299998,57.44540424000297,53478.66664488 2024-07-31,01:28:44.000,213,10975155,12965,0,1722389323,13031.546913059989,57.38901120000082,53478.708567600006 2024-07-31,01:28:45.000,213,10975125,12925,0,1722389324,13031.573858299998,57.39606033000018,53478.72254184 2024-07-31,01:28:46.000,213,10975088,12925,0,1722389325,13031.560385679993,57.38901120000082,53478.7435032 2024-07-31,01:28:47.000,213,10975116,12885,0,1722389326,13031.540176749993,57.38901120000082,53478.72952896001 2024-07-31,01:28:48.000,213,10975090,12805,0,1722389327,13031.533440439998,57.4101585899989,53478.72952896001 2024-07-31,01:28:49.000,213,10975096,12965,0,1722389328,13031.540176749993,57.4101585899989,53478.72254184 2024-07-31,01:28:50.000,213,10975128,13165,0,1722389329,13031.540176749993,57.4101585899989,53478.77145168 2024-07-31,01:28:51.000,213,10975120,13085,0,1722389330,13031.540176749993,57.43835511000361,53478.7435032 2024-07-31,01:28:52.000,213,10975110,12885,0,1722389331,13031.573858299998,57.46655163000105,53478.71555472 2024-07-31,01:28:53.000,213,10975054,13085,0,1722389332,13031.600803539994,57.51589554000384,53478.82036152 2024-07-31,01:28:54.000,213,10975119,13125,0,1722389333,13031.607539849989,57.558190319999994,53478.83433576 2024-07-31,01:28:55.000,213,10975107,12885,0,1722389334,13031.634485089999,57.607534230002784,53478.82036152 2024-07-31,01:28:56.000,213,10975078,13125,0,1722389335,13031.661430329994,57.63573075000022,53478.82036152 2024-07-31,01:28:57.000,213,10975143,12925,0,1722389336,13031.668166639989,57.68507466000301,53478.83433576 2024-07-31,01:28:58.000,213,10975138,12925,0,1722389337,13031.701848189994,57.74851683000452,53478.86927136001 2024-07-31,01:28:59.000,213,10975079,13245,0,1722389338,13031.74900235999,57.81900812999811,53478.84831000001 2024-07-31,01:29:00.000,213,10975137,13085,0,1722389339,13031.74900235999,57.79786074000003,53478.806387280005 2024-07-31,01:29:01.000,213,10975125,13005,0,1722389340,13031.823101769995,57.840155520003464,53478.84831000001 2024-07-31,01:29:02.000,213,10975075,12885,0,1722389341,13031.85004700999,57.84720465000282,53478.86228424 2024-07-31,01:29:03.000,213,10975138,13365,0,1722389342,13031.89046486999,57.903597689997696,53478.89721984001 2024-07-31,01:29:04.000,213,10975151,13165,0,1722389343,13031.944355349995,57.87540117000026,53478.86228424 2024-07-31,01:29:05.000,213,10975167,12965,0,1722389344,13031.99824583,57.8683520400009,53478.8832456 2024-07-31,01:29:06.000,213,10975122,13165,0,1722389345,13032.045399999995,57.86130291000154,53478.91119408 2024-07-31,01:29:07.000,213,10975145,13005,0,1722389346,13032.11276309999,57.8683520400009,53478.974078160005 2024-07-31,01:29:08.000,213,10975076,13205,0,1722389347,13032.13970834,57.84720465000282,53478.89023272 2024-07-31,01:29:09.000,213,10975135,13165,0,1722389348,13032.15991727,57.833106390004104,53478.93215544 2024-07-31,01:29:10.000,213,10975170,13325,0,1722389349,13032.240752990001,57.84720465000282,53478.96010392 2024-07-31,01:29:11.000,213,10975118,12925,0,1722389350,13032.234016679991,57.8683520400009,53478.974078160005 2024-07-31,01:29:12.000,213,10975086,13005,0,1722389351,13032.301379780001,57.85425378000218,53479.00901376 2024-07-31,01:29:13.000,213,10975119,13085,0,1722389352,13032.335061329992,57.833106390004104,53479.03696224001 2024-07-31,01:29:14.000,213,10975113,13045,0,1722389353,13032.362006570002,57.84720465000282,53479.0579236 2024-07-31,01:29:15.000,213,10975097,13165,0,1722389354,13032.442842290002,57.81900812999811,53479.092859200005 2024-07-31,01:29:16.000,213,10975092,13125,0,1722389355,13032.422633360002,57.80490986999939,53479.03696224001 2024-07-31,01:29:17.000,213,10975137,13125,0,1722389356,13032.489996459997,57.79786074000003,53479.09984632 2024-07-31,01:29:18.000,213,10975106,13125,0,1722389357,13032.476523839992,57.826057260004745,53479.07888496 2024-07-31,01:29:19.000,213,10975131,12805,0,1722389358,13032.530414319997,57.84720465000282,53479.1277948 2024-07-31,01:29:20.000,213,10975115,13325,0,1722389359,13032.516941699992,57.86130291000154,53479.071897840004 2024-07-31,01:29:21.000,213,10975112,13245,0,1722389360,13032.564095870002,57.87540117000026,53479.05093648 2024-07-31,01:29:22.000,213,10975094,13045,0,1722389361,13032.604513730003,57.88949942999898,53478.9880524 2024-07-31,01:29:23.000,213,10975141,13045,0,1722389362,13032.624722660003,57.952941600000486,53479.00901376 2024-07-31,01:29:24.000,213,10975104,12845,0,1722389363,13032.692085759998,57.98113811999792,53479.01600088001 2024-07-31,01:29:25.000,213,10975114,12965,0,1722389364,13032.766185169989,58.02343290000135,53478.99503952001 2024-07-31,01:29:26.000,213,10975134,13005,0,1722389365,13032.860493509994,58.0798259400035,53479.06491072001 2024-07-31,01:29:27.000,213,10975131,13245,0,1722389366,13032.894175059999,58.10097333000158,53479.1277948 2024-07-31,01:29:28.000,213,10975158,13125,0,1722389367,13032.97501078,58.15736637000373,53479.07888496 2024-07-31,01:29:29.000,213,10975131,13125,0,1722389368,13033.001956019994,58.17146463000245,53479.14875616 2024-07-31,01:29:30.000,213,10975130,13125,0,1722389369,13033.0558465,58.19966114999988,53479.211640240006 2024-07-31,01:29:31.000,213,10975179,12965,0,1722389370,13033.09626436,58.22080853999796,53479.141769040005 2024-07-31,01:29:32.000,213,10975103,12925,0,1722389371,13033.15015483999,58.227857670004596,53479.15574328 2024-07-31,01:29:33.000,213,10975076,13045,0,1722389372,13033.15015483999,58.24900506000267,53479.07888496 2024-07-31,01:29:34.000,213,10975127,13085,0,1722389373,13033.13668222,58.22080853999796,53479.20465312001 2024-07-31,01:29:35.000,213,10975113,13205,0,1722389374,13033.21751794,58.24900506000267,53479.24657584 2024-07-31,01:29:36.000,213,10975106,13165,0,1722389375,13033.19057269999,58.227857670004596,53479.20465312001 2024-07-31,01:29:37.000,213,10975122,13125,0,1722389376,13033.183836389995,58.24900506000267,53479.2675372 2024-07-31,01:29:38.000,213,10975098,13285,0,1722389377,13033.15689115,58.22080853999796,53479.23260160001 2024-07-31,01:29:39.000,213,10975145,13085,0,1722389378,13033.11647329,58.19966114999988,53479.25356296001 2024-07-31,01:29:40.000,213,10975116,13285,0,1722389379,13033.09626436,58.16441550000309,53479.3374084 2024-07-31,01:29:41.000,213,10975113,13205,0,1722389380,13033.062582809995,58.136218979998375,53479.28849856 2024-07-31,01:29:42.000,213,10975124,13245,0,1722389381,13033.03563757,58.04458028999943,53479.36535688 2024-07-31,01:29:43.000,213,10975082,12925,0,1722389382,13033.01542864,57.99523638000392,53479.309459920005 2024-07-31,01:29:44.000,213,10975125,13045,0,1722389383,13032.961538159994,57.959990729999845,53479.28151144001 2024-07-31,01:29:45.000,213,10975119,13165,0,1722389384,13032.92785660999,57.93179421000241,53479.35138264001 2024-07-31,01:29:46.000,213,10975101,13125,0,1722389385,13032.894175059999,57.85425378000218,53479.358369760004 2024-07-31,01:29:47.000,213,10975127,13005,0,1722389386,13032.900911369994,57.81900812999811,53479.40029248001 2024-07-31,01:29:48.000,213,10975099,13245,0,1722389387,13032.873966129999,57.76261509000324,53479.3374084 2024-07-31,01:29:49.000,213,10975099,12965,0,1722389388,13032.887438749989,57.74851683000452,53479.379331120006 2024-07-31,01:29:50.000,213,10975115,12885,0,1722389389,13032.921120299994,57.74851683000452,53479.41426672 2024-07-31,01:29:51.000,213,10975097,13085,0,1722389390,13032.98848339999,57.769664220002596,53479.379331120006 2024-07-31,01:29:52.000,213,10975097,13005,0,1722389391,13032.981747089994,57.75556596000388,53479.37234400001 2024-07-31,01:29:53.000,213,10975043,13085,0,1722389392,13033.04911018999,57.81195899999875,53479.38631824 2024-07-31,01:29:54.000,213,10975121,13125,0,1722389393,13033.08952804999,57.87540117000026,53479.40029248001 2024-07-31,01:29:55.000,213,10975097,13285,0,1722389394,13033.21078162999,57.93179421000241,53479.379331120006 2024-07-31,01:29:56.000,213,10975096,13285,0,1722389395,13033.264672109995,57.98818725000456,53479.42125384001 2024-07-31,01:29:57.000,213,10975113,13005,0,1722389396,13033.35898045,58.07277681000414,53479.45618944 2024-07-31,01:29:58.000,213,10975070,13245,0,1722389397,13033.419607240001,58.136218979998375,53479.44920232001 2024-07-31,01:29:59.000,213,10975136,12885,0,1722389398,13033.561069750001,58.19966114999988,53479.47016368001 2024-07-31,01:30:00.000,213,10975149,13045,0,1722389399,13033.648641779997,58.241955930003314,53479.43522808 2024-07-31,01:30:01.000,213,10975148,13005,0,1722389400,13033.702532260002,58.27720158000011,53479.44920232001 2024-07-31,01:30:02.000,213,10975120,13325,0,1722389401,13033.810313219998,58.34769288000098,53479.40029248001 2024-07-31,01:30:03.000,213,10975063,12965,0,1722389402,13033.911357869998,58.368840269999055,53479.45618944 2024-07-31,01:30:04.000,213,10975146,13085,0,1722389403,13033.992193589998,58.38293852999777,53479.5120864 2024-07-31,01:30:05.000,213,10975124,12885,0,1722389404,13034.025875139989,58.404085920003126,53479.49811216001 2024-07-31,01:30:06.000,213,10975158,13005,0,1722389405,13034.079765619994,58.375889399998414,53479.526060640004 2024-07-31,01:30:07.000,213,10975121,13285,0,1722389406,13034.099974549994,58.368840269999055,53479.574970480004 2024-07-31,01:30:08.000,213,10975078,13165,0,1722389407,13034.14712871999,58.29834896999819,53479.574970480004 2024-07-31,01:30:09.000,213,10975101,13045,0,1722389408,13034.174073959999,58.27720158000011,53479.63086744 2024-07-31,01:30:10.000,213,10975144,13285,0,1722389409,13034.201019199994,58.227857670004596,53479.63785456001 2024-07-31,01:30:11.000,213,10975103,13285,0,1722389410,13034.160601339994,58.178513760001806,53479.63785456001 2024-07-31,01:30:12.000,213,10975163,13325,0,1722389411,13034.201019199994,58.136218979998375,53479.595931840006 2024-07-31,01:30:13.000,213,10975081,13205,0,1722389412,13034.180810269994,58.129169849999016,53479.67977728 2024-07-31,01:30:14.000,213,10975102,12885,0,1722389413,13034.20775550999,58.065727680004784,53479.70073864 2024-07-31,01:30:15.000,213,10975117,12925,0,1722389414,13034.180810269994,58.03753116000007,53479.742661360004 2024-07-31,01:30:16.000,213,10975118,13085,0,1722389415,13034.160601339994,57.99523638000392,53479.70772576001 2024-07-31,01:30:17.000,213,10975108,13365,0,1722389416,13034.133656099999,58.03753116000007,53479.7217 2024-07-31,01:30:18.000,213,10975079,13245,0,1722389417,13034.140392409994,57.99523638000392,53479.7217 2024-07-31,01:30:19.000,213,10975095,12965,0,1722389418,13034.10671085999,57.93884334000177,53479.72868712 2024-07-31,01:30:20.000,213,10975132,13165,0,1722389419,13034.073029309999,57.959990729999845,53479.742661360004 2024-07-31,01:30:21.000,213,10975128,13125,0,1722389420,13034.032611449999,57.93884334000177,53479.742661360004 2024-07-31,01:30:22.000,213,10975173,13085,0,1722389421,13034.039347759994,57.93179421000241,53479.812532560005 2024-07-31,01:30:23.000,213,10975096,13125,0,1722389422,13033.971984659998,57.92474508000305,53479.80554544001 2024-07-31,01:30:24.000,213,10975089,13165,0,1722389423,13034.039347759994,57.93884334000177,53479.78458408001 2024-07-31,01:30:25.000,213,10975105,13005,0,1722389424,13034.005666209989,57.94589247000113,53479.87541664001 2024-07-31,01:30:26.000,213,10975130,13325,0,1722389425,13034.039347759994,57.903597689997696,53479.88939088 2024-07-31,01:30:27.000,213,10975131,13125,0,1722389426,13034.086501929989,57.91769595000369,53479.85445528001 2024-07-31,01:30:28.000,213,10975100,13205,0,1722389427,13034.10671085999,57.93179421000241,53479.90336512001 2024-07-31,01:30:29.000,213,10975185,13285,0,1722389428,13034.133656099999,57.92474508000305,53479.95227496001 2024-07-31,01:30:30.000,213,10975140,12925,0,1722389429,13034.201019199994,57.93884334000177,53479.95926208 2024-07-31,01:30:31.000,213,10975094,13005,0,1722389430,13034.20775550999,57.99523638000392,53480.00118480001 2024-07-31,01:30:32.000,213,10975116,13085,0,1722389431,13034.241437059994,57.99523638000392,53479.99419768 2024-07-31,01:30:33.000,213,10975103,13125,0,1722389432,13034.261645989995,58.065727680004784,53479.95926208 2024-07-31,01:30:34.000,213,10975162,13005,0,1722389433,13034.382899569995,58.10097333000158,53479.99419768 2024-07-31,01:30:35.000,213,10975113,13165,0,1722389434,13034.382899569995,58.15736637000373,53480.00817192 2024-07-31,01:30:36.000,213,10975066,13045,0,1722389435,13034.38963587999,58.20671027999924,53480.06406888 2024-07-31,01:30:37.000,213,10975152,13245,0,1722389436,13034.483944219995,58.28425070999947,53480.08503024 2024-07-31,01:30:38.000,213,10975112,13045,0,1722389437,13034.51762577,58.31244723000418,53480.14092720001 2024-07-31,01:30:39.000,213,10975108,13165,0,1722389438,13034.564779939996,58.34064375000162,53480.14092720001 2024-07-31,01:30:40.000,213,10975131,13005,0,1722389439,13034.584988869996,58.38998766000441,53480.15490144 2024-07-31,01:30:41.000,213,10975157,13245,0,1722389440,13034.625406729996,58.425233310001204,53480.13394008 2024-07-31,01:30:42.000,213,10975113,13325,0,1722389441,13034.61867042,58.38998766000441,53480.20381128 2024-07-31,01:30:43.000,213,10975136,13045,0,1722389442,13034.632143039991,58.38998766000441,53480.16188856 2024-07-31,01:30:44.000,213,10975173,13405,0,1722389443,13034.611934109991,58.368840269999055,53480.12695296 2024-07-31,01:30:45.000,213,10975127,13165,0,1722389444,13034.605197799996,58.34064375000162,53480.16188856 2024-07-31,01:30:46.000,213,10975116,12965,0,1722389445,13034.605197799996,58.30539810000482,53480.20381128 2024-07-31,01:30:47.000,213,10975170,13085,0,1722389446,13034.584988869996,58.27720158000011,53480.217785520006 2024-07-31,01:30:48.000,213,10975145,12805,0,1722389447,13034.5378347,58.234906800003955,53480.25272112 2024-07-31,01:30:49.000,213,10975158,13325,0,1722389448,13034.51088945999,58.192612020000524,53480.27368248 2024-07-31,01:30:50.000,213,10975120,13085,0,1722389449,13034.49068052999,58.17146463000245,53480.27368248 2024-07-31,01:30:51.000,213,10975185,13085,0,1722389450,13034.40984480999,58.15031724000437,53480.245734000004 2024-07-31,01:30:52.000,213,10975147,13365,0,1722389451,13034.423317429995,58.136218979998375,53480.245734000004 2024-07-31,01:30:53.000,213,10975095,12925,0,1722389452,13034.342481709995,58.1150715900003,53480.2806696 2024-07-31,01:30:54.000,213,10975133,13205,0,1722389453,13034.322272779995,58.1150715900003,53480.32957944 2024-07-31,01:30:55.000,213,10975116,13005,0,1722389454,13034.29532754,58.10802246000094,53480.315605200005 2024-07-31,01:30:56.000,213,10975156,13005,0,1722389455,13034.322272779995,58.12212071999966,53480.30163096 2024-07-31,01:30:57.000,213,10975087,13125,0,1722389456,13034.25490968,58.10097333000158,53480.32259232 2024-07-31,01:30:58.000,213,10975121,13085,0,1722389457,13034.19428289,58.07277681000414,53480.266695360006 2024-07-31,01:30:59.000,213,10975167,13165,0,1722389458,13034.18754657999,58.08687507000286,53480.30163096 2024-07-31,01:31:00.000,213,10975159,13205,0,1722389459,13034.18754657999,58.0798259400035,53480.2806696 2024-07-31,01:31:01.000,213,10975110,12925,0,1722389460,13034.16733764999,58.05867854999815,53480.30163096 2024-07-31,01:31:02.000,213,10975122,12885,0,1722389461,13034.140392409994,58.03753116000007,53480.30861808001 2024-07-31,01:31:03.000,213,10975107,13165,0,1722389462,13034.12691978999,58.05162941999879,53480.28765672001 2024-07-31,01:31:04.000,213,10975130,13085,0,1722389463,13034.174073959999,58.03753116000007,53480.32957944 2024-07-31,01:31:05.000,213,10975133,13365,0,1722389464,13034.133656099999,58.04458028999943,53480.35752792001 2024-07-31,01:31:06.000,213,10975119,13005,0,1722389465,13034.086501929989,58.03753116000007,53480.315605200005 2024-07-31,01:31:07.000,213,10975184,13165,0,1722389466,13034.073029309999,58.016383770001994,53480.30163096 2024-07-31,01:31:08.000,213,10975095,12885,0,1722389467,13034.052820379999,57.99523638000392,53480.27368248 2024-07-31,01:31:09.000,213,10975136,13085,0,1722389468,13034.025875139989,58.016383770001994,53480.29464384 2024-07-31,01:31:10.000,213,10975121,13085,0,1722389469,13034.012402519998,58.002285510003276,53480.28765672001 2024-07-31,01:31:11.000,213,10975083,12925,0,1722389470,13033.992193589998,58.009334640002635,53480.30163096 2024-07-31,01:31:12.000,213,10975125,13045,0,1722389471,13033.978720969993,57.99523638000392,53480.25970824001 2024-07-31,01:31:13.000,213,10975114,13125,0,1722389472,13033.924830489988,57.97408898999856,53480.23175976 2024-07-31,01:31:14.000,213,10975164,13125,0,1722389473,13033.965248349989,57.952941600000486,53480.23874688001 2024-07-31,01:31:15.000,213,10975164,13205,0,1722389474,13033.958512039993,57.952941600000486,53480.30163096 2024-07-31,01:31:16.000,213,10975096,13125,0,1722389475,13033.951775729998,57.93884334000177,53480.27368248 2024-07-31,01:31:17.000,213,10975119,13005,0,1722389476,13033.985457279989,57.92474508000305,53480.30163096 2024-07-31,01:31:18.000,213,10975146,12845,0,1722389477,13033.985457279989,57.89654855999834,53480.29464384 2024-07-31,01:31:19.000,213,10975137,13125,0,1722389478,13033.998929899994,57.903597689997696,53480.364515040004 2024-07-31,01:31:20.000,213,10975157,13245,0,1722389479,13033.992193589998,57.91769595000369,53480.32259232 2024-07-31,01:31:21.000,213,10975103,13085,0,1722389480,13034.019138829994,57.91064682000433,53480.34355368 2024-07-31,01:31:22.000,213,10975148,12925,0,1722389481,13034.012402519998,57.84720465000282,53480.34355368 2024-07-31,01:31:23.000,213,10975119,12885,0,1722389482,13034.052820379999,57.91769595000369,53480.29464384 2024-07-31,01:31:24.000,213,10975183,12925,0,1722389483,13034.032611449999,57.93179421000241,53480.28765672001 2024-07-31,01:31:25.000,213,10975133,13045,0,1722389484,13034.052820379999,57.91769595000369,53480.245734000004 2024-07-31,01:31:26.000,213,10975084,13005,0,1722389485,13034.046084069989,57.92474508000305,53480.18983704001 2024-07-31,01:31:27.000,213,10975138,13285,0,1722389486,13034.059556689994,58.002285510003276,53480.25272112 2024-07-31,01:31:28.000,213,10975088,12925,0,1722389487,13034.052820379999,58.009334640002635,53480.30163096 2024-07-31,01:31:29.000,213,10975189,13085,0,1722389488,13034.019138829994,58.03048203000071,53480.28765672001 2024-07-31,01:31:30.000,213,10975103,13125,0,1722389489,13034.019138829994,58.03753116000007,53480.30861808001 2024-07-31,01:31:31.000,213,10975193,13085,0,1722389490,13033.945039419988,58.07277681000414,53480.37150216 2024-07-31,01:31:32.000,213,10975153,12805,0,1722389491,13033.951775729998,58.08687507000286,53480.28765672001 2024-07-31,01:31:33.000,213,10975155,12885,0,1722389492,13033.911357869998,58.10802246000094,53480.315605200005 2024-07-31,01:31:34.000,213,10975175,13005,0,1722389493,13033.877676319993,58.129169849999016,53480.29464384 2024-07-31,01:31:35.000,213,10975100,13165,0,1722389494,13033.783367980002,58.129169849999016,53480.2806696 2024-07-31,01:31:36.000,213,10975091,13005,0,1722389495,13033.729477499997,58.17146463000245,53480.3505408 2024-07-31,01:31:37.000,213,10975132,13005,0,1722389496,13033.668850709997,58.19966114999988,53480.32957944 2024-07-31,01:31:38.000,213,10975126,12765,0,1722389497,13033.561069750001,58.185562890001165,53480.245734000004 2024-07-31,01:31:39.000,213,10975129,13085,0,1722389498,13033.513915579992,58.15736637000373,53480.2806696 2024-07-31,01:31:40.000,213,10975183,13045,0,1722389499,13033.507179269996,58.178513760001806,53480.30861808001 2024-07-31,01:31:41.000,213,10975186,12765,0,1722389500,13033.412870929991,58.19966114999988,53480.28765672001 2024-07-31,01:31:42.000,213,10975123,12805,0,1722389501,13033.39939831,58.178513760001806,53480.2806696 2024-07-31,01:31:43.000,213,10975169,13125,0,1722389502,13033.35898045,58.15031724000437,53480.266695360006 2024-07-31,01:31:44.000,213,10975136,13005,0,1722389503,13033.33203520999,58.10802246000094,53480.2806696 2024-07-31,01:31:45.000,213,10975149,13165,0,1722389504,13033.33877152,58.03753116000007,53480.23175976 2024-07-31,01:31:46.000,213,10975138,12885,0,1722389505,13033.345507829996,58.03753116000007,53480.266695360006 2024-07-31,01:31:47.000,213,10975163,13165,0,1722389506,13033.33203520999,57.98818725000456,53480.196824160004 2024-07-31,01:31:48.000,213,10975145,12885,0,1722389507,13033.35898045,57.93884334000177,53480.25272112 2024-07-31,01:31:49.000,213,10975136,12965,0,1722389508,13033.372453069991,57.92474508000305,53480.23874688001 2024-07-31,01:31:50.000,213,10975118,13005,0,1722389509,13033.433079859991,57.88245029999962,53480.196824160004 2024-07-31,01:31:51.000,213,10975164,13245,0,1722389510,13033.39939831,57.84720465000282,53480.12695296 2024-07-31,01:31:52.000,213,10975112,12965,0,1722389511,13033.466761409996,57.81195899999875,53480.147914320005 2024-07-31,01:31:53.000,213,10975113,13125,0,1722389512,13033.513915579992,57.826057260004745,53480.22477264 2024-07-31,01:31:54.000,213,10975137,12805,0,1722389513,13033.540860820001,57.81195899999875,53480.18983704001 2024-07-31,01:31:55.000,213,10975126,12925,0,1722389514,13033.507179269996,57.840155520003464,53480.14092720001 2024-07-31,01:31:56.000,213,10975093,13325,0,1722389515,13033.588014989997,57.86130291000154,53480.196824160004 2024-07-31,01:31:57.000,213,10975141,13005,0,1722389516,13033.608223919997,57.8683520400009,53480.147914320005 2024-07-31,01:31:58.000,213,10975082,13285,0,1722389517,13033.614960229992,57.89654855999834,53480.15490144 2024-07-31,01:31:59.000,213,10975170,13285,0,1722389518,13033.594751299992,57.88949942999898,53480.217785520006 2024-07-31,01:32:00.000,213,10975071,13165,0,1722389519,13033.574542369992,57.952941600000486,53480.18284992 2024-07-31,01:32:01.000,213,10975157,12925,0,1722389520,13033.547597129997,57.93884334000177,53480.16188856 2024-07-31,01:32:02.000,213,10975129,13045,0,1722389521,13033.520651890001,57.98113811999792,53480.18983704001 2024-07-31,01:32:03.000,213,10975138,12925,0,1722389522,13033.513915579992,58.03048203000071,53480.22477264 2024-07-31,01:32:04.000,213,10975137,12965,0,1722389523,13033.480234030001,58.03753116000007,53480.22477264 2024-07-31,01:32:05.000,213,10975106,12925,0,1722389524,13033.39939831,58.065727680004784,53480.14092720001 2024-07-31,01:32:06.000,213,10975138,12925,0,1722389525,13033.385925689996,58.1150715900003,53480.23175976 2024-07-31,01:32:07.000,213,10975135,13325,0,1722389526,13033.31856259,58.178513760001806,53480.20381128 2024-07-31,01:32:08.000,213,10975153,13085,0,1722389527,13033.25119948999,58.19966114999988,53480.21079840001 2024-07-31,01:32:09.000,213,10975151,12965,0,1722389528,13033.204045319995,58.24900506000267,53480.20381128 2024-07-31,01:32:10.000,213,10975129,13285,0,1722389529,13033.17036376999,58.26310332000139,53480.15490144 2024-07-31,01:32:11.000,213,10975134,12925,0,1722389530,13033.11647329,58.29129983999883,53480.1758628 2024-07-31,01:32:12.000,213,10975093,12925,0,1722389531,13033.13668222,58.33359462000226,53480.20381128 2024-07-31,01:32:13.000,213,10975094,13245,0,1722389532,13033.07605543,58.35474201000034,53480.22477264 2024-07-31,01:32:14.000,213,10975108,12845,0,1722389533,13033.04911018999,58.31949636000354,53480.245734000004 2024-07-31,01:32:15.000,213,10975167,13205,0,1722389534,13033.062582809995,58.28425070999947,53480.21079840001 2024-07-31,01:32:16.000,213,10975135,12765,0,1722389535,13033.022164949994,58.27720158000011,53480.21079840001 2024-07-31,01:32:17.000,213,10975129,13005,0,1722389536,13033.001956019994,58.234906800003955,53480.217785520006 2024-07-31,01:32:18.000,213,10975120,12925,0,1722389537,13032.96827446999,58.185562890001165,53480.217785520006 2024-07-31,01:32:19.000,213,10975119,13405,0,1722389538,13032.961538159994,58.15031724000437,53480.196824160004 2024-07-31,01:32:20.000,213,10975191,13165,0,1722389539,13032.961538159994,58.09392420000222,53480.18983704001 2024-07-31,01:32:21.000,213,10975170,13085,0,1722389540,13032.934592919999,58.03753116000007,53480.21079840001 2024-07-31,01:32:22.000,213,10975148,13285,0,1722389541,13032.94806553999,58.016383770001994,53480.21079840001 2024-07-31,01:32:23.000,213,10975125,13125,0,1722389542,13032.92785660999,58.009334640002635,53480.20381128 2024-07-31,01:32:24.000,213,10975161,12925,0,1722389543,13032.914383989999,58.009334640002635,53480.23175976 2024-07-31,01:32:25.000,213,10975123,13205,0,1722389544,13032.894175059999,58.009334640002635,53480.266695360006 2024-07-31,01:32:26.000,213,10975138,12885,0,1722389545,13032.867229819989,58.03753116000007,53480.25970824001 2024-07-31,01:32:27.000,213,10975114,12965,0,1722389546,13032.840284579994,58.016383770001994,53480.25272112 2024-07-31,01:32:28.000,213,10975097,12965,0,1722389547,13032.840284579994,58.065727680004784,53480.28765672001 2024-07-31,01:32:29.000,213,10975145,13285,0,1722389548,13032.806603029989,58.09392420000222,53480.23874688001 2024-07-31,01:32:30.000,213,10975123,12925,0,1722389549,13032.772921479998,58.136218979998375,53480.30163096 2024-07-31,01:32:31.000,213,10975152,12765,0,1722389550,13032.759448859993,58.17146463000245,53480.20381128 2024-07-31,01:32:32.000,213,10975080,13005,0,1722389551,13032.779657789994,58.15031724000437,53480.245734000004 2024-07-31,01:32:33.000,213,10975111,13405,0,1722389552,13032.759448859993,58.19966114999988,53480.266695360006 2024-07-31,01:32:34.000,213,10975094,13085,0,1722389553,13032.786394099989,58.2137594099986,53480.266695360006 2024-07-31,01:32:35.000,213,10975147,13045,0,1722389554,13032.793130409998,58.227857670004596,53480.27368248 2024-07-31,01:32:36.000,213,10975152,13125,0,1722389555,13032.813339339998,58.25605419000203,53480.27368248 2024-07-31,01:32:37.000,213,10975132,13045,0,1722389556,13032.826811959989,58.25605419000203,53480.23175976 2024-07-31,01:32:38.000,213,10975136,12965,0,1722389557,13032.840284579994,58.241955930003314,53480.29464384 2024-07-31,01:32:39.000,213,10975130,12925,0,1722389558,13032.894175059999,58.19966114999988,53480.27368248 2024-07-31,01:32:40.000,213,10975140,13085,0,1722389559,13032.921120299994,58.20671027999924,53480.245734000004 2024-07-31,01:32:41.000,213,10975119,13085,0,1722389560,13032.94806553999,58.17146463000245,53480.32259232 2024-07-31,01:32:42.000,213,10975128,13125,0,1722389561,13033.02890125999,58.136218979998375,53480.34355368 2024-07-31,01:32:43.000,213,10975045,13285,0,1722389562,13033.03563757,58.136218979998375,53480.28765672001 2024-07-31,01:32:44.000,213,10975126,13085,0,1722389563,13033.07605543,58.136218979998375,53480.30163096 2024-07-31,01:32:45.000,213,10975129,13045,0,1722389564,13033.11647329,58.08687507000286,53480.33656656001 2024-07-31,01:32:46.000,213,10975106,12925,0,1722389565,13033.13668222,58.10097333000158,53480.32259232 2024-07-31,01:32:47.000,213,10975068,12925,0,1722389566,13033.19057269999,58.16441550000309,53480.30163096 2024-07-31,01:32:48.000,213,10975102,13045,0,1722389567,13033.204045319995,58.185562890001165,53480.30861808001 2024-07-31,01:32:49.000,213,10975098,13125,0,1722389568,13033.244463179995,58.241955930003314,53480.315605200005 2024-07-31,01:32:50.000,213,10975132,13005,0,1722389569,13033.25119948999,58.29834896999819,53480.29464384 2024-07-31,01:32:51.000,213,10975129,12965,0,1722389570,13033.23772687,58.375889399998414,53480.23874688001 2024-07-31,01:32:52.000,213,10975124,13405,0,1722389571,13033.244463179995,58.404085920003126,53480.33656656001 2024-07-31,01:32:53.000,213,10975135,13005,0,1722389572,13033.27814473,58.50982287000079,53480.315605200005 2024-07-31,01:32:54.000,213,10975117,13045,0,1722389573,13033.2579358,58.5732650400023,53480.33656656001 2024-07-31,01:32:55.000,213,10975143,13325,0,1722389574,13033.204045319995,58.594412430000375,53480.40643776001 2024-07-31,01:32:56.000,213,10975147,13045,0,1722389575,13033.21751794,58.643756340003165,53480.34355368 2024-07-31,01:32:57.000,213,10975127,13165,0,1722389576,13033.19057269999,58.70014937999804,53480.33656656001 2024-07-31,01:32:58.000,213,10975146,12925,0,1722389577,13033.123209599995,58.68605111999932,53480.32957944 2024-07-31,01:32:59.000,213,10975131,12925,0,1722389578,13033.123209599995,58.69310024999868,53480.385476400006 2024-07-31,01:33:00.000,213,10975127,12765,0,1722389579,13033.08952804999,58.70014937999804,53480.40643776001 2024-07-31,01:33:01.000,213,10975156,13085,0,1722389580,13033.042373879995,58.62965808000445,53480.364515040004 2024-07-31,01:33:02.000,213,10975125,12965,0,1722389581,13032.99521971,58.65785460000188,53480.413424880004 2024-07-31,01:33:03.000,213,10975098,13405,0,1722389582,13032.981747089994,58.66490373000124,53480.44137336 2024-07-31,01:33:04.000,213,10975166,12925,0,1722389583,13032.934592919999,58.62965808000445,53480.37150216 2024-07-31,01:33:05.000,213,10975146,13005,0,1722389584,13032.880702439994,58.61555981999845,53480.40643776001 2024-07-31,01:33:06.000,213,10975157,12965,0,1722389585,13032.847020889989,58.55211765000422,53480.42739912001 2024-07-31,01:33:07.000,213,10975119,13085,0,1722389586,13032.759448859993,58.55916678000358,53480.45534760001 2024-07-31,01:33:08.000,213,10975127,13085,0,1722389587,13032.725767309988,58.53097025999887,53480.532205920004 2024-07-31,01:33:09.000,213,10975132,12925,0,1722389588,13032.705558379988,58.55211765000422,53480.54618016001 2024-07-31,01:33:10.000,213,10975118,13365,0,1722389589,13032.658404209993,58.56621591000294,53480.57412864001 2024-07-31,01:33:11.000,213,10975114,12885,0,1722389590,13032.644931589988,58.5732650400023,53480.581115760004 2024-07-31,01:33:12.000,213,10975123,13005,0,1722389591,13032.631458969998,58.55916678000358,53480.53919304 2024-07-31,01:33:13.000,213,10975134,13005,0,1722389592,13032.604513730003,58.587363300001016,53480.553167280006 2024-07-31,01:33:14.000,213,10975107,13085,0,1722389593,13032.584304800002,58.594412430000375,53480.553167280006 2024-07-31,01:33:15.000,213,10975144,13085,0,1722389594,13032.597777419993,58.594412430000375,53480.553167280006 2024-07-31,01:33:16.000,213,10975134,13125,0,1722389595,13032.591041109998,58.61555981999845,53480.52521880001 2024-07-31,01:33:17.000,213,10975157,13045,0,1722389596,13032.631458969998,58.594412430000375,53480.57412864001 2024-07-31,01:33:18.000,213,10975138,13045,0,1722389597,13032.631458969998,58.601461559999734,53480.57412864001 2024-07-31,01:33:19.000,213,10975130,13125,0,1722389598,13032.644931589988,58.61555981999845,53480.62303848001 2024-07-31,01:33:20.000,213,10975121,12965,0,1722389599,13032.685349449988,58.594412430000375,53480.59509000001 2024-07-31,01:33:21.000,213,10975151,13045,0,1722389600,13032.725767309988,58.60851068999909,53480.57412864001 2024-07-31,01:33:22.000,213,10975139,13125,0,1722389601,13032.712294689998,58.594412430000375,53480.553167280006 2024-07-31,01:33:23.000,213,10975156,13085,0,1722389602,13032.692085759998,58.5732650400023,53480.581115760004 2024-07-31,01:33:24.000,213,10975109,12885,0,1722389603,13032.658404209993,58.594412430000375,53480.61605136 2024-07-31,01:33:25.000,213,10975142,13245,0,1722389604,13032.678613139993,58.62965808000445,53480.54618016001 2024-07-31,01:33:26.000,213,10975157,12805,0,1722389605,13032.631458969998,58.643756340003165,53480.59509000001 2024-07-31,01:33:27.000,213,10975134,12805,0,1722389606,13032.597777419993,58.66490373000124,53480.5601544 2024-07-31,01:33:28.000,213,10975148,13005,0,1722389607,13032.550623249997,58.70014937999804,53480.52521880001 2024-07-31,01:33:29.000,213,10975152,13325,0,1722389608,13032.503469080002,58.6719528600006,53480.52521880001 2024-07-31,01:33:30.000,213,10975151,12965,0,1722389609,13032.388951809997,58.68605111999932,53480.52521880001 2024-07-31,01:33:31.000,213,10975134,13285,0,1722389610,13032.281170850001,58.70014937999804,53480.52521880001 2024-07-31,01:33:32.000,213,10975132,12925,0,1722389611,13032.227280369996,58.70014937999804,53480.47630896001 2024-07-31,01:33:33.000,213,10975168,13205,0,1722389612,13032.11949941,58.70014937999804,53480.57412864001 2024-07-31,01:33:34.000,213,10975153,12925,0,1722389613,13032.05213630999,58.636707210003806,53480.45534760001 2024-07-31,01:33:35.000,213,10975109,12965,0,1722389614,13031.984773209995,58.61555981999845,53480.47630896001 2024-07-31,01:33:36.000,213,10975171,13045,0,1722389615,13031.89720118,58.62260894999781,53480.4902832 2024-07-31,01:33:37.000,213,10975133,12965,0,1722389616,13031.85004700999,58.55916678000358,53480.44836048 2024-07-31,01:33:38.000,213,10975113,13205,0,1722389617,13031.81636546,58.55211765000422,53480.44137336 2024-07-31,01:33:39.000,213,10975186,13365,0,1722389618,13031.802892839994,58.48867548000271,53480.46932184 2024-07-31,01:33:40.000,213,10975144,13045,0,1722389619,13031.78942021999,58.474577220003994,53480.46233472 2024-07-31,01:33:41.000,213,10975156,13085,0,1722389620,13031.78942021999,58.43228244000056,53480.420412 2024-07-31,01:33:42.000,213,10975155,12965,0,1722389621,13031.80962914999,58.44638069999928,53480.434386240006 2024-07-31,01:33:43.000,213,10975084,12925,0,1722389622,13031.82983807999,58.43933156999992,53480.35752792001 2024-07-31,01:33:44.000,213,10975162,12605,0,1722389623,13031.863519629995,58.43228244000056,53480.37150216 2024-07-31,01:33:45.000,213,10975178,13045,0,1722389624,13031.85678332,58.45342982999864,53480.37150216 2024-07-31,01:33:46.000,213,10975121,13165,0,1722389625,13031.87025593999,58.45342982999864,53480.3505408 2024-07-31,01:33:47.000,213,10975120,12965,0,1722389626,13031.87699225,58.50277374000143,53480.28765672001 2024-07-31,01:33:48.000,213,10975102,12925,0,1722389627,13031.863519629995,58.51687200000015,53480.28765672001 2024-07-31,01:33:49.000,213,10975084,13285,0,1722389628,13031.87699225,58.5732650400023,53480.2806696 2024-07-31,01:33:50.000,213,10975125,13045,0,1722389629,13031.83657439,58.60851068999909,53480.29464384 2024-07-31,01:33:51.000,213,10975147,13005,0,1722389630,13031.87699225,58.650805470002524,53480.27368248 2024-07-31,01:33:52.000,213,10975125,12925,0,1722389631,13031.863519629995,58.66490373000124,53480.23874688001 2024-07-31,01:33:53.000,213,10975125,12965,0,1722389632,13031.80962914999,58.73539503000211,53480.18983704001 2024-07-31,01:33:54.000,213,10975147,12925,0,1722389633,13031.78942021999,58.74949329000083,53480.266695360006 2024-07-31,01:33:55.000,213,10975112,13205,0,1722389634,13031.7759476,58.777689809998265,53480.23874688001 2024-07-31,01:33:56.000,213,10975136,13005,0,1722389635,13031.695111879999,58.80588633000298,53480.196824160004 2024-07-31,01:33:57.000,213,10975114,13045,0,1722389636,13031.661430329994,58.827033720001054,53480.18983704001 2024-07-31,01:33:58.000,213,10975143,12765,0,1722389637,13031.580594609994,58.79178807000426,53480.1758628 2024-07-31,01:33:59.000,213,10975143,13085,0,1722389638,13031.499758889993,58.74244416000147,53480.147914320005 2024-07-31,01:34:00.000,213,10975156,12965,0,1722389639,13031.445868409988,58.70014937999804,53480.147914320005 2024-07-31,01:34:01.000,213,10975129,13245,0,1722389640,13031.317878519993,58.72834590000275,53480.14092720001 2024-07-31,01:34:02.000,213,10975122,12885,0,1722389641,13031.210097559997,58.69310024999868,53480.078043120004 2024-07-31,01:34:03.000,213,10975162,12885,0,1722389642,13031.115789219992,58.650805470002524,53480.078043120004 2024-07-31,01:34:04.000,213,10975113,12845,0,1722389643,13031.041689810001,58.60851068999909,53480.050094640006 2024-07-31,01:34:05.000,213,10975120,13005,0,1722389644,13030.933908849991,58.594412430000375,53480.01515904 2024-07-31,01:34:06.000,213,10975129,13005,0,1722389645,13030.85307312999,58.60851068999909,53479.95926208 2024-07-31,01:34:07.000,213,10975076,12885,0,1722389646,13030.75876479,58.55211765000422,53479.97323632001 2024-07-31,01:34:08.000,213,10975145,12925,0,1722389647,13030.71161061999,58.53097025999887,53480.00817192 2024-07-31,01:34:09.000,213,10975117,13125,0,1722389648,13030.63077489999,58.51687200000015,53480.01515904 2024-07-31,01:34:10.000,213,10975127,12925,0,1722389649,13030.59709335,58.460478959998,53479.98721056 2024-07-31,01:34:11.000,213,10975148,13005,0,1722389650,13030.543202869994,58.43228244000056,53479.90336512001 2024-07-31,01:34:12.000,213,10975119,12885,0,1722389651,13030.502785009994,58.38998766000441,53479.896378 2024-07-31,01:34:13.000,213,10975077,12965,0,1722389652,13030.415212979999,58.375889399998414,53479.90336512001 2024-07-31,01:34:14.000,213,10975138,13005,0,1722389653,13030.395004049999,58.38293852999777,53479.92432648001 2024-07-31,01:34:15.000,213,10975127,12885,0,1722389654,13030.334377259998,58.38293852999777,53479.90336512001 2024-07-31,01:34:16.000,213,10975105,12685,0,1722389655,13030.314168329998,58.375889399998414,53479.90336512001 2024-07-31,01:34:17.000,213,10975105,13125,0,1722389656,13030.307432019988,58.38293852999777,53479.882403760006 2024-07-31,01:34:18.000,213,10975123,13045,0,1722389657,13030.267014159988,58.39703679000377,53479.85445528001 2024-07-31,01:34:19.000,213,10975125,12845,0,1722389658,13030.280486779993,58.43228244000056,53479.78458408001 2024-07-31,01:34:20.000,213,10975108,13005,0,1722389659,13030.233332609998,58.55916678000358,53479.7915712 2024-07-31,01:34:21.000,213,10975124,13125,0,1722389660,13030.179442129993,58.56621591000294,53479.693751520004 2024-07-31,01:34:22.000,213,10975132,12965,0,1722389661,13030.226596299988,58.643756340003165,53479.75663560001 2024-07-31,01:34:23.000,213,10975117,13125,0,1722389662,13030.226596299988,58.71424764000403,53479.70073864 2024-07-31,01:34:24.000,213,10975099,13285,0,1722389663,13030.199651059993,58.763591549999546,53479.68676440001 2024-07-31,01:34:25.000,213,10975104,13125,0,1722389664,13030.226596299988,58.85523023999849,53479.7217 2024-07-31,01:34:26.000,213,10975137,13285,0,1722389665,13030.206387370003,58.876377630003844,53479.644841680005 2024-07-31,01:34:27.000,213,10975135,12845,0,1722389666,13030.192914749998,58.91867241,53479.61689320001 2024-07-31,01:34:28.000,213,10975132,12805,0,1722389667,13030.213123679998,58.93277066999872,53479.60291896 2024-07-31,01:34:29.000,213,10975128,13005,0,1722389668,13030.213123679998,58.93981979999808,53479.595931840006 2024-07-31,01:34:30.000,213,10975136,13285,0,1722389669,13030.165969510002,58.97506545000215,53479.574970480004 2024-07-31,01:34:31.000,213,10975140,12845,0,1722389670,13030.125551650002,58.98211458000151,53479.595931840006 2024-07-31,01:34:32.000,213,10975089,13205,0,1722389671,13030.091870099997,58.93981979999808,53479.56099624 2024-07-31,01:34:33.000,213,10975150,12885,0,1722389672,13030.017770689992,58.93981979999808,53479.54003488001 2024-07-31,01:34:34.000,213,10975132,12765,0,1722389673,13029.909989729997,58.92572153999936,53479.574970480004 2024-07-31,01:34:35.000,213,10975139,13165,0,1722389674,13029.829154009996,58.91162328000064,53479.56798336001 2024-07-31,01:34:36.000,213,10975168,13085,0,1722389675,13029.775263529991,58.84818110999913,53479.56099624 2024-07-31,01:34:37.000,213,10975100,13165,0,1722389676,13029.647273639996,58.819984590001695,53479.55400912 2024-07-31,01:34:38.000,213,10975183,12925,0,1722389677,13029.55970161,58.70719851000467,53479.60990608 2024-07-31,01:34:39.000,213,10975124,13125,0,1722389678,13029.43171171999,58.643756340003165,53479.574970480004 2024-07-31,01:34:40.000,213,10975076,12925,0,1722389679,13029.317194449999,58.587363300001016,53479.49112504 2024-07-31,01:34:41.000,213,10975166,13125,0,1722389680,13029.276776589999,58.538019389998226,53479.49811216001 2024-07-31,01:34:42.000,213,10975103,12965,0,1722389681,13029.148786699989,58.49572461000207,53479.5120864 2024-07-31,01:34:43.000,213,10975182,12765,0,1722389682,13029.061214669993,58.44638069999928,53479.45618944 2024-07-31,01:34:44.000,213,10975140,13165,0,1722389683,13028.980378949993,58.44638069999928,53479.5120864 2024-07-31,01:34:45.000,213,10975108,12925,0,1722389684,13028.939961089993,58.39703679000377,53479.407279600004 2024-07-31,01:34:46.000,213,10975110,13165,0,1722389685,13028.886070610002,58.411135050002486,53479.43522808 2024-07-31,01:34:47.000,213,10975113,13085,0,1722389686,13028.865861680002,58.418184180001845,53479.42125384001 2024-07-31,01:34:48.000,213,10975140,13125,0,1722389687,13028.852389059997,58.467528090004635,53479.45618944 2024-07-31,01:34:49.000,213,10975147,13125,0,1722389688,13028.785025960002,58.538019389998226,53479.43522808 2024-07-31,01:34:50.000,213,10975137,12925,0,1722389689,13028.771553339997,58.601461559999734,53479.38631824 2024-07-31,01:34:51.000,213,10975164,13005,0,1722389690,13028.758080719992,58.69310024999868,53479.35138264001 2024-07-31,01:34:52.000,213,10975128,12845,0,1722389691,13028.778289649992,58.68605111999932,53479.40029248001 2024-07-31,01:34:53.000,213,10975125,13045,0,1722389692,13028.785025960002,58.74244416000147,53479.39330536 2024-07-31,01:34:54.000,213,10975130,13125,0,1722389693,13028.825443820002,58.84113197999977,53479.36535688 2024-07-31,01:34:55.000,213,10975124,13205,0,1722389694,13028.832180129997,58.89047589000256,53479.27452432 2024-07-31,01:34:56.000,213,10975093,12925,0,1722389695,13028.838916439992,58.92572153999936,53479.34439552 2024-07-31,01:34:57.000,213,10975150,13125,0,1722389696,13028.852389059997,58.91867241,53479.27452432 2024-07-31,01:34:58.000,213,10975177,13205,0,1722389697,13028.852389059997,58.93981979999808,53479.260550080005 2024-07-31,01:34:59.000,213,10975123,12925,0,1722389698,13028.845652750002,58.96096719000343,53479.23260160001 2024-07-31,01:35:00.000,213,10975134,13325,0,1722389699,13028.879334299992,58.91162328000064,53479.260550080005 2024-07-31,01:35:01.000,213,10975104,13005,0,1722389700,13028.778289649992,58.89047589000256,53479.15574328 2024-07-31,01:35:02.000,213,10975078,12925,0,1722389701,13028.832180129997,58.85523023999849,53479.211640240006 2024-07-31,01:35:03.000,213,10975121,13125,0,1722389702,13028.811971199997,58.812935460002336,53479.16971752 2024-07-31,01:35:04.000,213,10975121,13125,0,1722389703,13028.811971199997,58.763591549999546,53479.141769040005 2024-07-31,01:35:05.000,213,10975159,13285,0,1722389704,13028.778289649992,58.72834590000275,53479.1277948 2024-07-31,01:35:06.000,213,10975127,12605,0,1722389705,13028.785025960002,58.67900198999996,53479.07888496 2024-07-31,01:35:07.000,213,10975107,12925,0,1722389706,13028.704190240001,58.650805470002524,53479.09984632 2024-07-31,01:35:08.000,213,10975148,13285,0,1722389707,13028.657036069992,58.601461559999734,53479.0579236 2024-07-31,01:35:09.000,213,10975114,13205,0,1722389708,13028.603145590001,58.55211765000422,53479.092859200005 2024-07-31,01:35:10.000,213,10975137,12925,0,1722389709,13028.529046179996,58.50277374000143,53479.0579236 2024-07-31,01:35:11.000,213,10975147,12965,0,1722389710,13028.47515569999,58.48162635000335,53479.01600088001 2024-07-31,01:35:12.000,213,10975156,13245,0,1722389711,13028.468419389996,58.48867548000271,53479.07888496 2024-07-31,01:35:13.000,213,10975162,13245,0,1722389712,13028.40105629,58.48867548000271,53479.02997512 2024-07-31,01:35:14.000,213,10975159,12685,0,1722389713,13028.367374739995,58.48867548000271,53479.02997512 2024-07-31,01:35:15.000,213,10975127,13125,0,1722389714,13028.31348425999,58.50982287000079,53478.9880524 2024-07-31,01:35:16.000,213,10975141,13165,0,1722389715,13028.286539019995,58.53097025999887,53478.96709104001 2024-07-31,01:35:17.000,213,10975175,12925,0,1722389716,13028.21917592,58.587363300001016,53479.00901376 2024-07-31,01:35:18.000,213,10975097,13205,0,1722389717,13028.205703299995,58.636707210003806,53478.9880524 2024-07-31,01:35:19.000,213,10975106,13085,0,1722389718,13028.17875806,58.6719528600006,53478.98106528 2024-07-31,01:35:20.000,213,10975124,13165,0,1722389719,13028.124867579994,58.68605111999932,53478.98106528 2024-07-31,01:35:21.000,213,10975117,13045,0,1722389720,13028.09118602999,58.74244416000147,53478.9531168 2024-07-31,01:35:22.000,213,10975148,13125,0,1722389721,13028.05076816999,58.74244416000147,53479.00901376 2024-07-31,01:35:23.000,213,10975127,12885,0,1722389722,13027.983405069994,58.72834590000275,53478.9880524 2024-07-31,01:35:24.000,213,10975106,13205,0,1722389723,13027.895833039998,58.70719851000467,53478.974078160005 2024-07-31,01:35:25.000,213,10975154,13045,0,1722389724,13027.835206249998,58.70014937999804,53478.9531168 2024-07-31,01:35:26.000,213,10975104,13205,0,1722389725,13027.754370529998,58.68605111999932,53478.94612968001 2024-07-31,01:35:27.000,213,10975125,12885,0,1722389726,13027.693743739997,58.643756340003165,53478.96709104001 2024-07-31,01:35:28.000,213,10975106,13205,0,1722389727,13027.633116949997,58.587363300001016,53478.925168320005 2024-07-31,01:35:29.000,213,10975141,13005,0,1722389728,13027.585962780002,58.54506852000486,53478.8832456 2024-07-31,01:35:30.000,213,10975173,13085,0,1722389729,13027.511863369997,58.52392112999951,53478.8832456 2024-07-31,01:35:31.000,213,10975148,13205,0,1722389730,13027.451236579996,58.48162635000335,53478.855297120004 2024-07-31,01:35:32.000,213,10975141,13285,0,1722389731,13027.464709200001,58.43228244000056,53478.86927136001 2024-07-31,01:35:33.000,213,10975163,12965,0,1722389732,13027.424291340001,58.368840269999055,53478.82734864001 2024-07-31,01:35:34.000,213,10975116,12885,0,1722389733,13027.390609789996,58.33359462000226,53478.8133744 2024-07-31,01:35:35.000,213,10975162,12885,0,1722389734,13027.404082410001,58.29129983999883,53478.78542592 2024-07-31,01:35:36.000,213,10975103,12925,0,1722389735,13027.410818719996,58.241955930003314,53478.78542592 2024-07-31,01:35:37.000,213,10975176,13085,0,1722389736,13027.464709200001,58.241955930003314,53478.77843880001 2024-07-31,01:35:38.000,213,10975109,12805,0,1722389737,13027.457972889992,58.22080853999796,53478.72254184 2024-07-31,01:35:39.000,213,10975147,13085,0,1722389738,13027.444500270001,58.234906800003955,53478.68061912001 2024-07-31,01:35:40.000,213,10975151,13205,0,1722389739,13027.538808609992,58.25605419000203,53478.68061912001 2024-07-31,01:35:41.000,213,10975123,13445,0,1722389740,13027.525335990002,58.29834896999819,53478.652670639996 2024-07-31,01:35:42.000,213,10975165,13005,0,1722389741,13027.606171710002,58.35474201000034,53478.68061912001 2024-07-31,01:35:43.000,213,10975104,13165,0,1722389742,13027.633116949997,58.38293852999777,53478.61773504 2024-07-31,01:35:44.000,213,10975174,13085,0,1722389743,13027.653325879997,58.39703679000377,53478.66664488 2024-07-31,01:35:45.000,213,10975150,12965,0,1722389744,13027.707216360002,58.425233310001204,53478.61773504 2024-07-31,01:35:46.000,213,10975155,13005,0,1722389745,13027.680271119993,58.48162635000335,53478.62472216 2024-07-31,01:35:47.000,213,10975137,13085,0,1722389746,13027.680271119993,58.467528090004635,53478.589786560005 2024-07-31,01:35:48.000,213,10975167,13005,0,1722389747,13027.700480049993,58.460478959998,53478.53388960001 2024-07-31,01:35:49.000,213,10975142,13285,0,1722389748,13027.680271119993,58.43933156999992,53478.54786384 2024-07-31,01:35:50.000,213,10975118,12925,0,1722389749,13027.612908019997,58.474577220003994,53478.53388960001 2024-07-31,01:35:51.000,213,10975122,13125,0,1722389750,13027.572490159997,58.44638069999928,53478.56183808001 2024-07-31,01:35:52.000,213,10975120,13285,0,1722389751,13027.491654439997,58.45342982999864,53478.57581232 2024-07-31,01:35:53.000,213,10975126,12925,0,1722389752,13027.451236579996,58.44638069999928,53478.53388960001 2024-07-31,01:35:54.000,213,10975163,13005,0,1722389753,13027.390609789996,58.460478959998,53478.54786384 2024-07-31,01:35:55.000,213,10975149,13085,0,1722389754,13027.316510379991,58.49572461000207,53478.53388960001 2024-07-31,01:35:56.000,213,10975129,12925,0,1722389755,13027.276092519991,58.52392112999951,53478.51292824001 2024-07-31,01:35:57.000,213,10975198,12925,0,1722389756,13027.22220204,58.50982287000079,53478.540876720006 2024-07-31,01:35:58.000,213,10975145,13085,0,1722389757,13027.168311559995,58.52392112999951,53478.46401840001 2024-07-31,01:35:59.000,213,10975165,13245,0,1722389758,13027.13463000999,58.55916678000358,53478.49196688001 2024-07-31,01:36:00.000,213,10975174,13005,0,1722389759,13027.107684769995,58.538019389998226,53478.4290828 2024-07-31,01:36:01.000,213,10975175,12965,0,1722389760,13027.107684769995,58.53097025999887,53478.40113432 2024-07-31,01:36:02.000,213,10975131,13085,0,1722389761,13027.15483893999,58.538019389998226,53478.38716008 2024-07-31,01:36:03.000,213,10975067,12965,0,1722389762,13027.17504786999,58.52392112999951,53478.352224480004 2024-07-31,01:36:04.000,213,10975166,12925,0,1722389763,13027.17504786999,58.48867548000271,53478.29632752001 2024-07-31,01:36:05.000,213,10975167,13085,0,1722389764,13027.25588358999,58.538019389998226,53478.26837904 2024-07-31,01:36:06.000,213,10975105,13125,0,1722389765,13027.30303776,58.54506852000486,53478.27536616001 2024-07-31,01:36:07.000,213,10975172,13045,0,1722389766,13027.309774069996,58.54506852000486,53478.28235328 2024-07-31,01:36:08.000,213,10975161,12765,0,1722389767,13027.377137169991,58.538019389998226,53478.29632752001 2024-07-31,01:36:09.000,213,10975172,12965,0,1722389768,13027.424291340001,58.52392112999951,53478.24043056 2024-07-31,01:36:10.000,213,10975134,13045,0,1722389769,13027.498390749992,58.55916678000358,53478.22645632001 2024-07-31,01:36:11.000,213,10975128,13005,0,1722389770,13027.484918130001,58.54506852000486,53478.205494960006 2024-07-31,01:36:12.000,213,10975134,12925,0,1722389771,13027.505127060002,58.50982287000079,53478.22645632001 2024-07-31,01:36:13.000,213,10975113,12845,0,1722389772,13027.498390749992,58.48867548000271,53478.21248208 2024-07-31,01:36:14.000,213,10975123,13205,0,1722389773,13027.464709200001,58.460478959998,53478.19850784001 2024-07-31,01:36:15.000,213,10975120,13005,0,1722389774,13027.377137169991,58.39703679000377,53478.16357224 2024-07-31,01:36:16.000,213,10975129,13285,0,1722389775,13027.336719309991,58.38293852999777,53478.14261088 2024-07-31,01:36:17.000,213,10975142,13085,0,1722389776,13027.2626199,58.3265454900029,53478.17055936 2024-07-31,01:36:18.000,213,10975115,13005,0,1722389777,13027.17504786999,58.30539810000482,53478.14261088 2024-07-31,01:36:19.000,213,10975160,13125,0,1722389778,13027.11442107999,58.25605419000203,53478.10068816 2024-07-31,01:36:20.000,213,10975170,12965,0,1722389779,13027.006640119995,58.241955930003314,53478.07273968 2024-07-31,01:36:21.000,213,10975205,12925,0,1722389780,13026.905595469994,58.178513760001806,53478.06575256 2024-07-31,01:36:22.000,213,10975135,13125,0,1722389781,13026.85170498999,58.15736637000373,53478.05177832 2024-07-31,01:36:23.000,213,10975071,13085,0,1722389782,13026.764132959994,58.136218979998375,53478.037804080006 2024-07-31,01:36:24.000,213,10975162,13005,0,1722389783,13026.696769859998,58.10097333000158,53477.99588136 2024-07-31,01:36:25.000,213,10975144,13165,0,1722389784,13026.629406759988,58.10802246000094,53477.99588136 2024-07-31,01:36:26.000,213,10975124,12885,0,1722389785,13026.582252589993,58.129169849999016,53478.05177832 2024-07-31,01:36:27.000,213,10975164,13285,0,1722389786,13026.541834729993,58.143268109997734,53478.05177832 2024-07-31,01:36:28.000,213,10975137,13125,0,1722389787,13026.535098419998,58.185562890001165,53477.98889424001 2024-07-31,01:36:29.000,213,10975145,12725,0,1722389788,13026.535098419998,58.25605419000203,53477.96094576001 2024-07-31,01:36:30.000,213,10975160,12925,0,1722389789,13026.548571040003,58.29834896999819,53477.981907119996 2024-07-31,01:36:31.000,213,10975143,13165,0,1722389790,13026.535098419998,58.31244723000418,53477.92601016 2024-07-31,01:36:32.000,213,10975148,13085,0,1722389791,13026.609197829988,58.418184180001845,53477.94697152 2024-07-31,01:36:33.000,213,10975103,13445,0,1722389792,13026.656351999998,58.44638069999928,53477.82819048 2024-07-31,01:36:34.000,213,10975150,13165,0,1722389793,13026.737187719998,58.48162635000335,53477.84216472001 2024-07-31,01:36:35.000,213,10975145,12965,0,1722389794,13026.777605579999,58.48867548000271,53477.86312608001 2024-07-31,01:36:36.000,213,10975097,13205,0,1722389795,13026.844968679994,58.48162635000335,53477.82120336001 2024-07-31,01:36:37.000,213,10975135,12925,0,1722389796,13026.93254070999,58.474577220003994,53477.800242000005 2024-07-31,01:36:38.000,213,10975134,13085,0,1722389797,13026.986431189995,58.467528090004635,53477.78626776 2024-07-31,01:36:39.000,213,10975148,12925,0,1722389798,13027.01337642999,58.45342982999864,53477.78626776 2024-07-31,01:36:40.000,213,10975153,13125,0,1722389799,13027.11442107999,58.43228244000056,53477.75831928 2024-07-31,01:36:41.000,213,10975160,13165,0,1722389800,13027.16157525,58.43933156999992,53477.73735792 2024-07-31,01:36:42.000,213,10975146,13045,0,1722389801,13027.23567465999,58.44638069999928,53477.73735792 2024-07-31,01:36:43.000,213,10975163,12965,0,1722389802,13027.269356209996,58.418184180001845,53477.74434504001 2024-07-31,01:36:44.000,213,10975174,12885,0,1722389803,13027.34345562,58.368840269999055,53477.7303708 2024-07-31,01:36:45.000,213,10975193,12845,0,1722389804,13027.356928239991,58.3265454900029,53477.77928064 2024-07-31,01:36:46.000,213,10975137,13085,0,1722389805,13027.377137169991,58.29129983999883,53477.70940944 2024-07-31,01:36:47.000,213,10975157,13125,0,1722389806,13027.424291340001,58.27720158000011,53477.751332160005 2024-07-31,01:36:48.000,213,10975123,13165,0,1722389807,13027.491654439997,58.227857670004596,53477.681460960004 2024-07-31,01:36:49.000,213,10975137,13245,0,1722389808,13027.518599679992,58.185562890001165,53477.70940944 2024-07-31,01:36:50.000,213,10975177,13005,0,1722389809,13027.518599679992,58.17146463000245,53477.74434504001 2024-07-31,01:36:51.000,213,10975184,12925,0,1722389810,13027.532072299997,58.08687507000286,53477.69543520001 2024-07-31,01:36:52.000,213,10975138,13125,0,1722389811,13027.538808609992,58.08687507000286,53477.702422320006 2024-07-31,01:36:53.000,213,10975090,13125,0,1722389812,13027.552281229997,58.03048203000071,53477.72338368001 2024-07-31,01:36:54.000,213,10975118,12765,0,1722389813,13027.518599679992,58.016383770001994,53477.71639656 2024-07-31,01:36:55.000,213,10975135,13085,0,1722389814,13027.505127060002,58.002285510003276,53477.67447384001 2024-07-31,01:36:56.000,213,10975130,12925,0,1722389815,13027.491654439997,58.009334640002635,53477.702422320006 2024-07-31,01:36:57.000,213,10975150,13125,0,1722389816,13027.471445509997,57.98113811999792,53477.67447384001 2024-07-31,01:36:58.000,213,10975129,13525,0,1722389817,13027.464709200001,58.05867854999815,53477.69543520001 2024-07-31,01:36:59.000,213,10975153,13205,0,1722389818,13027.471445509997,58.05867854999815,53477.6604996 2024-07-31,01:37:00.000,213,10975126,13205,0,1722389819,13027.484918130001,58.12212071999966,53477.681460960004 2024-07-31,01:37:01.000,213,10975211,13005,0,1722389820,13027.417555029991,58.16441550000309,53477.60460264001 2024-07-31,01:37:02.000,213,10975124,13005,0,1722389821,13027.471445509997,58.20671027999924,53477.67447384001 2024-07-31,01:37:03.000,213,10975161,13245,0,1722389822,13027.464709200001,58.241955930003314,53477.632551120005 2024-07-31,01:37:04.000,213,10975135,13085,0,1722389823,13027.471445509997,58.27720158000011,53477.646525359996 2024-07-31,01:37:05.000,213,10975161,13125,0,1722389824,13027.498390749992,58.34064375000162,53477.68844808 2024-07-31,01:37:06.000,213,10975149,13285,0,1722389825,13027.592699089997,58.375889399998414,53477.67447384001 2024-07-31,01:37:07.000,213,10975168,12925,0,1722389826,13027.626380640002,58.38998766000441,53477.65351248001 2024-07-31,01:37:08.000,213,10975045,13045,0,1722389827,13027.673534809997,58.460478959998,53477.702422320006 2024-07-31,01:37:09.000,213,10975100,12965,0,1722389828,13027.727425290002,58.474577220003994,53477.65351248001 2024-07-31,01:37:10.000,213,10975149,13285,0,1722389829,13027.821733629993,58.49572461000207,53477.65351248001 2024-07-31,01:37:11.000,213,10975133,13125,0,1722389830,13027.895833039998,58.538019389998226,53477.67447384001 2024-07-31,01:37:12.000,213,10975136,13085,0,1722389831,13027.990141379989,58.55211765000422,53477.6604996 2024-07-31,01:37:13.000,213,10975111,12965,0,1722389832,13028.07097709999,58.55211765000422,53477.67447384001 2024-07-31,01:37:14.000,213,10975166,13285,0,1722389833,13028.1383402,58.53097025999887,53477.702422320006 2024-07-31,01:37:15.000,213,10975126,12885,0,1722389834,13028.165285439994,58.538019389998226,53477.65351248001 2024-07-31,01:37:16.000,213,10975156,13205,0,1722389835,13028.21243960999,58.50982287000079,53477.646525359996 2024-07-31,01:37:17.000,213,10975128,13205,0,1722389836,13028.225912229995,58.43228244000056,53477.66748672 2024-07-31,01:37:18.000,213,10975108,12845,0,1722389837,13028.23938485,58.39703679000377,53477.67447384001 2024-07-31,01:37:19.000,213,10975173,12965,0,1722389838,13028.266330089995,58.29129983999883,53477.63953824 2024-07-31,01:37:20.000,213,10975199,12925,0,1722389839,13028.25959378,58.2137594099986,53477.681460960004 2024-07-31,01:37:21.000,213,10975164,12685,0,1722389840,13028.25285746999,58.15031724000437,53477.72338368001 2024-07-31,01:37:22.000,213,10975139,13285,0,1722389841,13028.165285439994,58.05867854999815,53477.702422320006 2024-07-31,01:37:23.000,213,10975140,13085,0,1722389842,13028.11139495999,58.009334640002635,53477.72338368001 2024-07-31,01:37:24.000,213,10975190,13205,0,1722389843,13028.097922339999,57.94589247000113,53477.75831928 2024-07-31,01:37:25.000,213,10975159,13085,0,1722389844,13028.057504479999,57.89654855999834,53477.69543520001 2024-07-31,01:37:26.000,213,10975130,12965,0,1722389845,13028.077713409999,57.8683520400009,53477.72338368001 2024-07-31,01:37:27.000,213,10975140,13125,0,1722389846,13028.030559239989,57.84720465000282,53477.70940944 2024-07-31,01:37:28.000,213,10975174,12925,0,1722389847,13028.064240789994,57.826057260004745,53477.681460960004 2024-07-31,01:37:29.000,213,10975116,12965,0,1722389848,13028.064240789994,57.85425378000218,53477.681460960004 2024-07-31,01:37:30.000,213,10975164,13005,0,1722389849,13028.145076509994,57.91769595000369,53477.71639656 2024-07-31,01:37:31.000,213,10975123,13085,0,1722389850,13028.19896699,57.92474508000305,53477.62556400001 2024-07-31,01:37:32.000,213,10975129,12765,0,1722389851,13028.27306639999,57.98818725000456,53477.72338368001 2024-07-31,01:37:33.000,213,10975115,12925,0,1722389852,13028.387583669995,58.02343290000135,53477.72338368001 2024-07-31,01:37:34.000,213,10975168,12845,0,1722389853,13028.45494676999,58.04458028999943,53477.72338368001 2024-07-31,01:37:35.000,213,10975118,12805,0,1722389854,13028.609881899996,58.09392420000222,53477.71639656 2024-07-31,01:37:36.000,213,10975138,13045,0,1722389855,13028.724399170002,58.15031724000437,53477.74434504001 2024-07-31,01:37:37.000,213,10975172,13005,0,1722389856,13028.838916439992,58.192612020000524,53477.77229352001 2024-07-31,01:37:38.000,213,10975126,13005,0,1722389857,13029.027533119988,58.16441550000309,53477.751332160005 2024-07-31,01:37:39.000,213,10975165,13285,0,1722389858,13029.168995629989,58.2137594099986,53477.79325488001 2024-07-31,01:37:40.000,213,10975170,12925,0,1722389859,13029.283512899994,58.185562890001165,53477.72338368001 2024-07-31,01:37:41.000,213,10975169,12925,0,1722389860,13029.424975409995,58.19966114999988,53477.68844808 2024-07-31,01:37:42.000,213,10975151,13125,0,1722389861,13029.546228989995,58.178513760001806,53477.74434504001 2024-07-31,01:37:43.000,213,10975109,13125,0,1722389862,13029.67421887999,58.20671027999924,53477.71639656 2024-07-31,01:37:44.000,213,10975122,12925,0,1722389863,13029.808945079996,58.16441550000309,53477.80722912 2024-07-31,01:37:45.000,213,10975143,13165,0,1722389864,13029.869571869996,58.15031724000437,53477.82120336001 2024-07-31,01:37:46.000,213,10975157,13445,0,1722389865,13029.997561759992,58.129169849999016,53477.88408744 2024-07-31,01:37:47.000,213,10975161,13205,0,1722389866,13030.051452239997,58.15031724000437,53477.88408744 2024-07-31,01:37:48.000,213,10975154,12845,0,1722389867,13030.112079029997,58.16441550000309,53477.89107456001 2024-07-31,01:37:49.000,213,10975185,13165,0,1722389868,13030.192914749998,58.15031724000437,53477.93299728 2024-07-31,01:37:50.000,213,10975208,12845,0,1722389869,13030.240068919993,58.15736637000373,53477.93998440001 2024-07-31,01:37:51.000,213,10975152,13005,0,1722389870,13030.273750469998,58.12212071999966,53477.94697152 2024-07-31,01:37:52.000,213,10975150,13165,0,1722389871,13030.361322499994,58.129169849999016,53478.05177832 2024-07-31,01:37:53.000,213,10975132,13085,0,1722389872,13030.395004049999,58.10802246000094,53478.05177832 2024-07-31,01:37:54.000,213,10975136,12925,0,1722389873,13030.421949289994,58.0798259400035,53478.06575256 2024-07-31,01:37:55.000,213,10975157,13205,0,1722389874,13030.428685599989,58.04458028999943,53478.05177832 2024-07-31,01:37:56.000,213,10975178,12965,0,1722389875,13030.482576079994,58.05867854999815,53478.06575256 2024-07-31,01:37:57.000,213,10975190,12885,0,1722389876,13030.442158219994,58.016383770001994,53478.06575256 2024-07-31,01:37:58.000,213,10975134,12925,0,1722389877,13030.421949289994,58.002285510003276,53478.12164952 2024-07-31,01:37:59.000,213,10975136,12965,0,1722389878,13030.374795119998,57.98818725000456,53478.05177832 2024-07-31,01:38:00.000,213,10975190,12925,0,1722389879,13030.341113569993,57.99523638000392,53478.1146624 2024-07-31,01:38:01.000,213,10975148,13125,0,1722389880,13030.320904639993,57.952941600000486,53478.1146624 2024-07-31,01:38:02.000,213,10975178,13285,0,1722389881,13030.273750469998,57.94589247000113,53478.135623760005 2024-07-31,01:38:03.000,213,10975173,13285,0,1722389882,13030.267014159988,57.959990729999845,53478.12863664001 2024-07-31,01:38:04.000,213,10975146,13205,0,1722389883,13030.267014159988,58.02343290000135,53478.19152072 2024-07-31,01:38:05.000,213,10975124,13045,0,1722389884,13030.233332609998,58.03048203000071,53478.135623760005 2024-07-31,01:38:06.000,213,10975166,12725,0,1722389885,13030.267014159988,58.03048203000071,53478.19152072 2024-07-31,01:38:07.000,213,10975147,12965,0,1722389886,13030.287223089988,58.08687507000286,53478.17055936 2024-07-31,01:38:08.000,213,10975116,13205,0,1722389887,13030.320904639993,58.129169849999016,53478.19850784001 2024-07-31,01:38:09.000,213,10975115,12845,0,1722389888,13030.341113569993,58.136218979998375,53478.184533600004 2024-07-31,01:38:10.000,213,10975181,13125,0,1722389889,13030.435421909999,58.178513760001806,53478.184533600004 2024-07-31,01:38:11.000,213,10975172,13085,0,1722389890,13030.50952131999,58.22080853999796,53478.149597999996 2024-07-31,01:38:12.000,213,10975168,13085,0,1722389891,13030.65772014,58.26310332000139,53478.23344344 2024-07-31,01:38:13.000,213,10975173,12885,0,1722389892,13030.77897372,58.30539810000482,53478.24741768001 2024-07-31,01:38:14.000,213,10975135,13325,0,1722389893,13030.906963609996,58.3265454900029,53478.22645632001 2024-07-31,01:38:15.000,213,10975186,12925,0,1722389894,13031.034953499991,58.34064375000162,53478.23344344 2024-07-31,01:38:16.000,213,10975163,13245,0,1722389895,13031.169679699997,58.361791139999696,53478.23344344 2024-07-31,01:38:17.000,213,10975193,12885,0,1722389896,13031.344823760002,58.411135050002486,53478.21248208 2024-07-31,01:38:18.000,213,10975149,13045,0,1722389897,13031.472813649998,58.43933156999992,53478.2194692 2024-07-31,01:38:19.000,213,10975168,13085,0,1722389898,13031.614276159999,58.418184180001845,53478.2194692 2024-07-31,01:38:20.000,213,10975186,12805,0,1722389899,13031.70858449999,58.418184180001845,53478.23344344 2024-07-31,01:38:21.000,213,10975196,13045,0,1722389900,13031.802892839994,58.418184180001845,53478.28235328 2024-07-31,01:38:22.000,213,10975165,13005,0,1722389901,13031.924146419995,58.411135050002486,53478.254404800005 2024-07-31,01:38:23.000,213,10975145,12845,0,1722389902,13031.99150951999,58.38998766000441,53478.29632752001 2024-07-31,01:38:24.000,213,10975183,13045,0,1722389903,13032.03866369,58.39703679000377,53478.352224480004 2024-07-31,01:38:25.000,213,10975145,12965,0,1722389904,13032.09255416999,58.38998766000441,53478.33126312 2024-07-31,01:38:26.000,213,10975170,13125,0,1722389905,13032.09929048,58.375889399998414,53478.303314640005 2024-07-31,01:38:27.000,213,10975146,13165,0,1722389906,13032.11276309999,58.3265454900029,53478.484979759996 2024-07-31,01:38:28.000,213,10975097,13085,0,1722389907,13032.07908155,58.35474201000034,53478.498954 2024-07-31,01:38:29.000,213,10975186,13365,0,1722389908,13032.05887262,58.31244723000418,53478.540876720006 2024-07-31,01:38:30.000,213,10975128,13045,0,1722389909,13031.99150951999,58.31949636000354,53478.53388960001 2024-07-31,01:38:31.000,213,10975195,13125,0,1722389910,13031.93761904,58.30539810000482,53478.58279944001 2024-07-31,01:38:32.000,213,10975162,13085,0,1722389911,13031.87699225,58.28425070999947,53478.5688252 2024-07-31,01:38:33.000,213,10975107,13045,0,1722389912,13031.89720118,58.24900506000267,53478.61074792001 2024-07-31,01:38:34.000,213,10975148,13085,0,1722389913,13031.83657439,58.22080853999796,53478.65965776001 2024-07-31,01:38:35.000,213,10975157,12765,0,1722389914,13031.85004700999,58.16441550000309,53478.65965776001 2024-07-31,01:38:36.000,213,10975143,12685,0,1722389915,13031.83657439,58.1150715900003,53478.66664488 2024-07-31,01:38:37.000,213,10975158,12925,0,1722389916,13031.80962914999,58.08687507000286,53478.63170928001 2024-07-31,01:38:38.000,213,10975138,12925,0,1722389917,13031.78942021999,58.03753116000007,53478.68061912001 2024-07-31,01:38:39.000,213,10975167,12925,0,1722389918,13031.80962914999,58.002285510003276,53478.62472216 2024-07-31,01:38:40.000,213,10975170,12925,0,1722389919,13031.76921128999,57.97408898999856,53478.58279944001 2024-07-31,01:38:41.000,213,10975149,13205,0,1722389920,13031.79615653,57.903597689997696,53478.652670639996 2024-07-31,01:38:42.000,213,10975132,12925,0,1722389921,13031.762474979994,57.88245029999962,53478.64568352 2024-07-31,01:38:43.000,213,10975138,13245,0,1722389922,13031.782683909994,57.89654855999834,53478.64568352 2024-07-31,01:38:44.000,213,10975109,12965,0,1722389923,13031.823101769995,57.88245029999962,53478.69459336 2024-07-31,01:38:45.000,213,10975154,12885,0,1722389924,13031.87699225,57.84720465000282,53478.72254184 2024-07-31,01:38:46.000,213,10975140,13085,0,1722389925,13031.93761904,57.8683520400009,53478.71555472 2024-07-31,01:38:47.000,213,10975166,12925,0,1722389926,13031.97130058999,57.92474508000305,53478.736516080004 2024-07-31,01:38:48.000,213,10975158,12885,0,1722389927,13032.045399999995,57.93884334000177,53478.77843880001 2024-07-31,01:38:49.000,213,10975172,12885,0,1722389928,13032.065608929996,57.97408898999856,53478.757477440005 2024-07-31,01:38:50.000,213,10975201,13165,0,1722389929,13032.132972029991,58.016383770001994,53478.76446456 2024-07-31,01:38:51.000,213,10975185,12845,0,1722389930,13032.146444649996,58.065727680004784,53478.8133744 2024-07-31,01:38:52.000,213,10975138,13285,0,1722389931,13032.207071439996,58.065727680004784,53478.79940016001 2024-07-31,01:38:53.000,213,10975152,13045,0,1722389932,13032.240752990001,58.15031724000437,53478.79940016001 2024-07-31,01:38:54.000,213,10975139,13205,0,1722389933,13032.321588710001,58.136218979998375,53478.84831000001 2024-07-31,01:38:55.000,213,10975182,13005,0,1722389934,13032.388951809997,58.15736637000373,53478.86228424 2024-07-31,01:38:56.000,213,10975204,12965,0,1722389935,13032.436105979992,58.16441550000309,53478.89023272 2024-07-31,01:38:57.000,213,10975158,12965,0,1722389936,13032.530414319997,58.12212071999966,53478.876258480006 2024-07-31,01:38:58.000,213,10975215,12725,0,1722389937,13032.537150629993,58.136218979998375,53478.8133744 2024-07-31,01:38:59.000,213,10975148,13085,0,1722389938,13032.577568489993,58.07277681000414,53478.86228424 2024-07-31,01:39:00.000,213,10975178,13085,0,1722389939,13032.597777419993,58.0798259400035,53478.89023272 2024-07-31,01:39:01.000,213,10975179,12925,0,1722389940,13032.611250039998,58.009334640002635,53478.79241304 2024-07-31,01:39:02.000,213,10975148,13045,0,1722389941,13032.611250039998,58.009334640002635,53478.82734864001 2024-07-31,01:39:03.000,213,10975123,13325,0,1722389942,13032.631458969998,57.98113811999792,53478.86228424 2024-07-31,01:39:04.000,213,10975141,12885,0,1722389943,13032.611250039998,57.97408898999856,53478.86927136001 2024-07-31,01:39:05.000,213,10975206,13085,0,1722389944,13032.604513730003,57.94589247000113,53478.91119408 2024-07-31,01:39:06.000,213,10975136,13245,0,1722389945,13032.584304800002,57.952941600000486,53478.91119408 2024-07-31,01:39:07.000,213,10975176,13325,0,1722389946,13032.550623249997,57.952941600000486,53478.91119408 2024-07-31,01:39:08.000,213,10975167,12885,0,1722389947,13032.489996459997,57.959990729999845,53478.93215544 2024-07-31,01:39:09.000,213,10975174,13125,0,1722389948,13032.456314909992,57.99523638000392,53479.00901376 2024-07-31,01:39:10.000,213,10975159,12925,0,1722389949,13032.436105979992,58.04458028999943,53478.98106528 2024-07-31,01:39:11.000,213,10975172,13285,0,1722389950,13032.368742879997,58.065727680004784,53478.9531168 2024-07-31,01:39:12.000,213,10975128,13285,0,1722389951,13032.362006570002,58.08687507000286,53479.01600088001 2024-07-31,01:39:13.000,213,10975138,12765,0,1722389952,13032.314852399992,58.16441550000309,53479.00202664 2024-07-31,01:39:14.000,213,10975113,13045,0,1722389953,13032.287907159996,58.234906800003955,53479.043949360006 2024-07-31,01:39:15.000,213,10975136,13285,0,1722389954,13032.260961920001,58.234906800003955,53479.01600088001 2024-07-31,01:39:16.000,213,10975163,13005,0,1722389955,13032.274434539991,58.26310332000139,53479.071897840004 2024-07-31,01:39:17.000,213,10975133,12965,0,1722389956,13032.308116089996,58.31244723000418,53479.07888496 2024-07-31,01:39:18.000,213,10975171,13045,0,1722389957,13032.308116089996,58.35474201000034,53479.03696224001 2024-07-31,01:39:19.000,213,10975183,13005,0,1722389958,13032.335061329992,58.38998766000441,53479.092859200005 2024-07-31,01:39:20.000,213,10975132,13045,0,1722389959,13032.368742879997,58.43228244000056,53479.0579236 2024-07-31,01:39:21.000,213,10975113,13245,0,1722389960,13032.395688119992,58.43933156999992,53479.11382056001 2024-07-31,01:39:22.000,213,10975137,13205,0,1722389961,13032.449578599997,58.43933156999992,53479.06491072001 2024-07-31,01:39:23.000,213,10975152,13205,0,1722389962,13032.543886940002,58.48867548000271,53479.10683344 2024-07-31,01:39:24.000,213,10975146,12885,0,1722389963,13032.584304800002,58.48867548000271,53479.08587208001 2024-07-31,01:39:25.000,213,10975134,13125,0,1722389964,13032.638195279993,58.48867548000271,53479.141769040005 2024-07-31,01:39:26.000,213,10975154,12845,0,1722389965,13032.725767309988,58.52392112999951,53479.16273040001 2024-07-31,01:39:27.000,213,10975149,13005,0,1722389966,13032.745976239989,58.48162635000335,53479.16971752 2024-07-31,01:39:28.000,213,10975164,13085,0,1722389967,13032.779657789994,58.467528090004635,53479.197666 2024-07-31,01:39:29.000,213,10975118,12965,0,1722389968,13032.820075649994,58.48162635000335,53479.16273040001 2024-07-31,01:39:30.000,213,10975186,12765,0,1722389969,13032.766185169989,58.45342982999864,53479.16273040001 2024-07-31,01:39:31.000,213,10975131,12925,0,1722389970,13032.799866719994,58.411135050002486,53479.1277948 2024-07-31,01:39:32.000,213,10975124,12925,0,1722389971,13032.813339339998,58.34064375000162,53479.211640240006 2024-07-31,01:39:33.000,213,10975093,12925,0,1722389972,13032.772921479998,58.33359462000226,53479.211640240006 2024-07-31,01:39:34.000,213,10975154,13045,0,1722389973,13032.712294689998,58.28425070999947,53479.20465312001 2024-07-31,01:39:35.000,213,10975187,12925,0,1722389974,13032.678613139993,58.24900506000267,53479.2675372 2024-07-31,01:39:36.000,213,10975110,13005,0,1722389975,13032.564095870002,58.241955930003314,53479.28849856 2024-07-31,01:39:37.000,213,10975167,13245,0,1722389976,13032.503469080002,58.192612020000524,53479.27452432 2024-07-31,01:39:38.000,213,10975110,12925,0,1722389977,13032.429369669997,58.192612020000524,53479.30247280001 2024-07-31,01:39:39.000,213,10975141,12885,0,1722389978,13032.362006570002,58.25605419000203,53479.28849856 2024-07-31,01:39:40.000,213,10975152,13165,0,1722389979,13032.274434539991,58.22080853999796,53479.24657584 2024-07-31,01:39:41.000,213,10975092,12965,0,1722389980,13032.1801262,58.2137594099986,53479.17670464 2024-07-31,01:39:42.000,213,10975172,13125,0,1722389981,13032.09929048,58.227857670004596,53479.17670464 2024-07-31,01:39:43.000,213,10975189,13005,0,1722389982,13032.004982139995,58.227857670004596,53479.21862736 2024-07-31,01:39:44.000,213,10975144,12925,0,1722389983,13031.97130058999,58.24900506000267,53479.16971752 2024-07-31,01:39:45.000,213,10975142,12805,0,1722389984,13031.91067379999,58.28425070999947,53479.20465312001 2024-07-31,01:39:46.000,213,10975168,13165,0,1722389985,13031.883728559995,58.31244723000418,53479.190678880004 2024-07-31,01:39:47.000,213,10975122,12965,0,1722389986,13031.843310699995,58.30539810000482,53479.23260160001 2024-07-31,01:39:48.000,213,10975157,13045,0,1722389987,13031.83657439,58.30539810000482,53479.197666 2024-07-31,01:39:49.000,213,10975133,12925,0,1722389988,13031.802892839994,58.30539810000482,53479.18369176001 2024-07-31,01:39:50.000,213,10975148,13445,0,1722389989,13031.82983807999,58.34064375000162,53479.141769040005 2024-07-31,01:39:51.000,213,10975167,12765,0,1722389990,13031.78942021999,58.31949636000354,53479.08587208001 2024-07-31,01:39:52.000,213,10975151,13125,0,1722389991,13031.82983807999,58.3265454900029,53479.08587208001 2024-07-31,01:39:53.000,213,10975145,13125,0,1722389992,13031.883728559995,58.33359462000226,53479.08587208001 2024-07-31,01:39:54.000,213,10975131,12925,0,1722389993,13031.93761904,58.35474201000034,53479.092859200005 2024-07-31,01:39:55.000,213,10975122,12885,0,1722389994,13031.984773209995,58.39703679000377,53479.08587208001 2024-07-31,01:39:56.000,213,10975136,13125,0,1722389995,13032.07234523999,58.38998766000441,53479.08587208001 2024-07-31,01:39:57.000,213,10975155,13165,0,1722389996,13032.09255416999,58.418184180001845,53479.03696224001 2024-07-31,01:39:58.000,213,10975191,13085,0,1722389997,13032.15991727,58.49572461000207,53479.02997512 2024-07-31,01:39:59.000,213,10975154,12965,0,1722389998,13032.254225609991,58.53097025999887,53479.01600088001 2024-07-31,01:40:00.000,213,10975095,12925,0,1722389999,13032.260961920001,58.58031417000166,53479.05093648 2024-07-31,01:40:01.000,213,10975135,13125,0,1722390000,13032.308116089996,58.62965808000445,53479.01600088001 2024-07-31,01:40:02.000,213,10975108,13445,0,1722390001,13032.355270259992,58.6719528600006,53479.0579236 2024-07-31,01:40:03.000,213,10975177,13045,0,1722390002,13032.436105979992,58.70719851000467,53478.99503952001 2024-07-31,01:40:04.000,213,10975115,13205,0,1722390003,13032.436105979992,58.69310024999868,53478.9880524 2024-07-31,01:40:05.000,213,10975140,13245,0,1722390004,13032.476523839992,58.71424764000403,53479.01600088001 2024-07-31,01:40:06.000,213,10975139,13005,0,1722390005,13032.489996459997,58.73539503000211,53479.00901376 2024-07-31,01:40:07.000,213,10975128,13205,0,1722390006,13032.523678010002,58.71424764000403,53479.00202664 2024-07-31,01:40:08.000,213,10975124,12965,0,1722390007,13032.530414319997,58.69310024999868,53478.96010392 2024-07-31,01:40:09.000,213,10975131,13285,0,1722390008,13032.503469080002,58.65785460000188,53478.98106528 2024-07-31,01:40:10.000,213,10975101,13005,0,1722390009,13032.456314909992,58.650805470002524,53479.02997512 2024-07-31,01:40:11.000,213,10975130,12925,0,1722390010,13032.409160739997,58.60851068999909,53478.974078160005 2024-07-31,01:40:12.000,213,10975138,12765,0,1722390011,13032.348533949997,58.53097025999887,53478.9880524 2024-07-31,01:40:13.000,213,10975108,13045,0,1722390012,13032.321588710001,58.49572461000207,53479.02997512 2024-07-31,01:40:14.000,213,10975143,12965,0,1722390013,13032.220544060001,58.45342982999864,53479.00901376 2024-07-31,01:40:15.000,213,10975097,12965,0,1722390014,13032.13970834,58.35474201000034,53479.06491072001 2024-07-31,01:40:16.000,213,10975110,13125,0,1722390015,13032.07908155,58.33359462000226,53479.05093648 2024-07-31,01:40:17.000,213,10975112,13125,0,1722390016,13031.95782797,58.25605419000203,53479.06491072001 2024-07-31,01:40:18.000,213,10975132,13085,0,1722390017,13031.87699225,58.19966114999988,53479.05093648 2024-07-31,01:40:19.000,213,10975113,13285,0,1722390018,13031.782683909994,58.15736637000373,53479.09984632 2024-07-31,01:40:20.000,213,10975089,13085,0,1722390019,13031.647957709989,58.136218979998375,53479.092859200005 2024-07-31,01:40:21.000,213,10975122,12965,0,1722390020,13031.567121989989,58.07277681000414,53479.02997512 2024-07-31,01:40:22.000,213,10975138,12925,0,1722390021,13031.459341029993,58.04458028999943,53479.06491072001 2024-07-31,01:40:23.000,213,10975169,13125,0,1722390022,13031.405450550003,58.03048203000071,53479.05093648 2024-07-31,01:40:24.000,213,10975147,12845,0,1722390023,13031.311142209997,58.03753116000007,53479.043949360006 2024-07-31,01:40:25.000,213,10975133,13005,0,1722390024,13031.284196970002,58.065727680004784,53479.05093648 2024-07-31,01:40:26.000,213,10975136,13125,0,1722390025,13031.237042799992,58.08687507000286,53479.071897840004 2024-07-31,01:40:27.000,213,10975088,13005,0,1722390026,13031.230306489997,58.1150715900003,53478.99503952001 2024-07-31,01:40:28.000,213,10975120,13285,0,1722390027,13031.223570180002,58.17146463000245,53479.00202664 2024-07-31,01:40:29.000,213,10975117,13205,0,1722390028,13031.223570180002,58.192612020000524,53479.022988000004 2024-07-31,01:40:30.000,213,10975133,12965,0,1722390029,13031.257251729992,58.22080853999796,53478.94612968001 2024-07-31,01:40:31.000,213,10975089,13005,0,1722390030,13031.284196970002,58.29129983999883,53478.91818120001 2024-07-31,01:40:32.000,213,10975122,13085,0,1722390031,13031.412186859998,58.3265454900029,53478.96010392 2024-07-31,01:40:33.000,213,10975132,13205,0,1722390032,13031.513231509998,58.361791139999696,53478.93215544 2024-07-31,01:40:34.000,213,10975113,13045,0,1722390033,13031.560385679993,58.425233310001204,53478.974078160005 2024-07-31,01:40:35.000,213,10975151,12845,0,1722390034,13031.70858449999,58.460478959998,53478.93215544 2024-07-31,01:40:36.000,213,10975126,12805,0,1722390035,13031.81636546,58.48162635000335,53478.94612968001 2024-07-31,01:40:37.000,213,10975154,13005,0,1722390036,13031.93761904,58.48867548000271,53478.974078160005 2024-07-31,01:40:38.000,213,10975144,12925,0,1722390037,13032.03192737999,58.50982287000079,53478.96709104001 2024-07-31,01:40:39.000,213,10975166,12925,0,1722390038,13032.193598819991,58.52392112999951,53478.925168320005 2024-07-31,01:40:40.000,213,10975125,13245,0,1722390039,13032.281170850001,58.54506852000486,53478.89721984001 2024-07-31,01:40:41.000,213,10975143,13045,0,1722390040,13032.314852399992,58.55916678000358,53478.8832456 2024-07-31,01:40:42.000,213,10975124,13045,0,1722390041,13032.402424430002,58.587363300001016,53478.8832456 2024-07-31,01:40:43.000,213,10975157,12925,0,1722390042,13032.530414319997,58.587363300001016,53478.89721984001 2024-07-31,01:40:44.000,213,10975135,13045,0,1722390043,13032.550623249997,58.60851068999909,53478.8832456 2024-07-31,01:40:45.000,213,10975123,12925,0,1722390044,13032.611250039998,58.636707210003806,53478.89023272 2024-07-31,01:40:46.000,213,10975106,12885,0,1722390045,13032.651667899998,58.66490373000124,53478.93215544 2024-07-31,01:40:47.000,213,10975111,13125,0,1722390046,13032.692085759998,58.66490373000124,53478.96010392 2024-07-31,01:40:48.000,213,10975118,12845,0,1722390047,13032.739239929993,58.69310024999868,53478.93215544 2024-07-31,01:40:49.000,213,10975126,12845,0,1722390048,13032.739239929993,58.70014937999804,53478.96709104001 2024-07-31,01:40:50.000,213,10975129,13165,0,1722390049,13032.732503619998,58.68605111999932,53478.98106528 2024-07-31,01:40:51.000,213,10975102,13045,0,1722390050,13032.739239929993,58.73539503000211,53478.94612968001 2024-07-31,01:40:52.000,213,10975068,12845,0,1722390051,13032.719030999993,58.74949329000083,53478.9531168 2024-07-31,01:40:53.000,213,10975109,13285,0,1722390052,13032.752712549998,58.777689809998265,53478.99503952001 2024-07-31,01:40:54.000,213,10975107,12765,0,1722390053,13032.745976239989,58.79178807000426,53479.02997512 2024-07-31,01:40:55.000,213,10975116,12925,0,1722390054,13032.719030999993,58.84113197999977,53479.01600088001 2024-07-31,01:40:56.000,213,10975080,12765,0,1722390055,13032.671876829998,58.85523023999849,53479.022988000004 2024-07-31,01:40:57.000,213,10975030,12965,0,1722390056,13032.665140519988,58.86227936999785,53479.022988000004 2024-07-31,01:40:58.000,213,10975104,13245,0,1722390057,13032.665140519988,58.89752502000192,53479.03696224001 2024-07-31,01:40:59.000,213,10975157,13085,0,1722390058,13032.624722660003,58.91867241,53479.06491072001 2024-07-31,01:41:00.000,213,10975102,13125,0,1722390059,13032.631458969998,58.96801632000279,53479.10683344 2024-07-31,01:41:01.000,213,10975139,12725,0,1722390060,13032.570832179998,58.98916371000087,53479.022988000004 2024-07-31,01:41:02.000,213,10975085,13005,0,1722390061,13032.530414319997,59.003261969999585,53479.13478192001 2024-07-31,01:41:03.000,213,10975101,13125,0,1722390062,13032.543886940002,59.02440935999766,53479.141769040005 2024-07-31,01:41:04.000,213,10975102,12925,0,1722390063,13032.429369669997,59.010311099998944,53479.141769040005 2024-07-31,01:41:05.000,213,10975131,13125,0,1722390064,13032.429369669997,59.003261969999585,53479.15574328 2024-07-31,01:41:06.000,213,10975119,12925,0,1722390065,13032.422633360002,58.98916371000087,53479.16273040001 2024-07-31,01:41:07.000,213,10975156,12845,0,1722390066,13032.368742879997,58.97506545000215,53479.17670464 2024-07-31,01:41:08.000,213,10975170,13085,0,1722390067,13032.328325019997,58.96801632000279,53479.190678880004 2024-07-31,01:41:09.000,213,10975129,13285,0,1722390068,13032.335061329992,58.98211458000151,53479.20465312001 2024-07-31,01:41:10.000,213,10975128,13045,0,1722390069,13032.308116089996,58.97506545000215,53479.197666 2024-07-31,01:41:11.000,213,10975143,12965,0,1722390070,13032.314852399992,58.94686893000471,53479.18369176001 2024-07-31,01:41:12.000,213,10975130,13085,0,1722390071,13032.341797640001,58.94686893000471,53479.190678880004 2024-07-31,01:41:13.000,213,10975095,12925,0,1722390072,13032.382215500002,58.94686893000471,53479.20465312001 2024-07-31,01:41:14.000,213,10975131,13005,0,1722390073,13032.409160739997,58.91162328000064,53479.211640240006 2024-07-31,01:41:15.000,213,10975115,13125,0,1722390074,13032.422633360002,58.8834267600032,53479.22561448 2024-07-31,01:41:16.000,213,10975125,13205,0,1722390075,13032.456314909992,58.8834267600032,53479.20465312001 2024-07-31,01:41:17.000,213,10975103,12885,0,1722390076,13032.537150629993,58.89047589000256,53479.17670464 2024-07-31,01:41:18.000,213,10975096,13245,0,1722390077,13032.564095870002,58.8834267600032,53479.16273040001 2024-07-31,01:41:19.000,213,10975113,13125,0,1722390078,13032.638195279993,58.91162328000064,53479.260550080005 2024-07-31,01:41:20.000,213,10975106,12925,0,1722390079,13032.685349449988,58.90457415000128,53479.28849856 2024-07-31,01:41:21.000,213,10975124,12925,0,1722390080,13032.705558379988,58.92572153999936,53479.260550080005 2024-07-31,01:41:22.000,213,10975142,12925,0,1722390081,13032.759448859993,58.92572153999936,53479.31644704 2024-07-31,01:41:23.000,213,10975112,13085,0,1722390082,13032.867229819989,58.96801632000279,53479.309459920005 2024-07-31,01:41:24.000,213,10975161,13085,0,1722390083,13032.880702439994,59.010311099998944,53479.29548568 2024-07-31,01:41:25.000,213,10975146,12925,0,1722390084,13032.96827446999,59.052605880002375,53479.309459920005 2024-07-31,01:41:26.000,213,10975117,13005,0,1722390085,13032.934592919999,59.108998920004524,53479.379331120006 2024-07-31,01:41:27.000,213,10975094,13165,0,1722390086,13032.99521971,59.18653935000475,53479.358369760004 2024-07-31,01:41:28.000,213,10975133,13085,0,1722390087,13032.98848339999,59.20768674000283,53479.358369760004 2024-07-31,01:41:29.000,213,10975136,12965,0,1722390088,13033.001956019994,59.278178040003695,53479.40029248001 2024-07-31,01:41:30.000,213,10975124,12965,0,1722390089,13032.981747089994,59.285227170003054,53479.35138264001 2024-07-31,01:41:31.000,213,10975102,13045,0,1722390090,13032.99521971,59.34162020999793,53479.43522808 2024-07-31,01:41:32.000,213,10975115,13125,0,1722390091,13032.921120299994,59.36276760000328,53479.407279600004 2024-07-31,01:41:33.000,213,10975137,13045,0,1722390092,13032.921120299994,59.30637456000113,53479.43522808 2024-07-31,01:41:34.000,213,10975157,13045,0,1722390093,13032.853757199999,59.34866934000456,53479.45618944 2024-07-31,01:41:35.000,213,10975154,13005,0,1722390094,13032.759448859993,59.34162020999793,53479.5120864 2024-07-31,01:41:36.000,213,10975110,12925,0,1722390095,13032.698822069993,59.31342369000049,53479.4422152 2024-07-31,01:41:37.000,213,10975120,13085,0,1722390096,13032.597777419993,59.2640797799977,53479.49112504 2024-07-31,01:41:38.000,213,10975118,13325,0,1722390097,13032.516941699992,59.228834130000905,53479.42125384001 2024-07-31,01:41:39.000,213,10975182,13045,0,1722390098,13032.395688119992,59.1653919599994,53479.50509928 2024-07-31,01:41:40.000,213,10975125,13205,0,1722390099,13032.274434539991,59.10194978999789,53479.56798336001 2024-07-31,01:41:41.000,213,10975177,12845,0,1722390100,13032.146444649996,59.08080239999981,53479.55400912 2024-07-31,01:41:42.000,213,10975176,12885,0,1722390101,13032.03866369,58.97506545000215,53479.55400912 2024-07-31,01:41:43.000,213,10975154,13045,0,1722390102,13031.924146419995,58.91162328000064,53479.54003488001 2024-07-31,01:41:44.000,213,10975103,12845,0,1722390103,13031.802892839994,58.84818110999913,53479.5819576 2024-07-31,01:41:45.000,213,10975150,13125,0,1722390104,13031.68837556999,58.777689809998265,53479.5819576 2024-07-31,01:41:46.000,213,10975155,12925,0,1722390105,13031.567121989989,58.70719851000467,53479.54003488001 2024-07-31,01:41:47.000,213,10975166,13085,0,1722390106,13031.499758889993,58.61555981999845,53479.51907352001 2024-07-31,01:41:48.000,213,10975142,12965,0,1722390107,13031.432395789998,58.58031417000166,53479.547022000006 2024-07-31,01:41:49.000,213,10975125,13125,0,1722390108,13031.385241620002,58.54506852000486,53479.56798336001 2024-07-31,01:41:50.000,213,10975135,13085,0,1722390109,13031.358296379993,58.49572461000207,53479.49811216001 2024-07-31,01:41:51.000,213,10975117,13205,0,1722390110,13031.311142209997,58.49572461000207,53479.51907352001 2024-07-31,01:41:52.000,213,10975172,12925,0,1722390111,13031.365032690002,58.467528090004635,53479.53304776 2024-07-31,01:41:53.000,213,10975113,13125,0,1722390112,13031.378505309993,58.43228244000056,53479.48413792 2024-07-31,01:41:54.000,213,10975146,13045,0,1722390113,13031.452604719998,58.467528090004635,53479.477150800005 2024-07-31,01:41:55.000,213,10975150,13285,0,1722390114,13031.513231509998,58.48162635000335,53479.49811216001 2024-07-31,01:41:56.000,213,10975107,13085,0,1722390115,13031.533440439998,58.50982287000079,53479.44920232001 2024-07-31,01:41:57.000,213,10975164,12965,0,1722390116,13031.621012469994,58.58031417000166,53479.47016368001 2024-07-31,01:41:58.000,213,10975170,12805,0,1722390117,13031.668166639989,58.601461559999734,53479.39330536 2024-07-31,01:41:59.000,213,10975114,12925,0,1722390118,13031.75573867,58.71424764000403,53479.428240960005 2024-07-31,01:42:00.000,213,10975129,12765,0,1722390119,13031.81636546,58.74949329000083,53479.43522808 2024-07-31,01:42:01.000,213,10975176,12885,0,1722390120,13031.843310699995,58.7847389400049,53479.407279600004 2024-07-31,01:42:02.000,213,10975147,13005,0,1722390121,13031.91067379999,58.84818110999913,53479.4422152 2024-07-31,01:42:03.000,213,10975133,13325,0,1722390122,13031.89720118,58.8834267600032,53479.4422152 2024-07-31,01:42:04.000,213,10975156,12965,0,1722390123,13031.85004700999,58.876377630003844,53479.48413792 2024-07-31,01:42:05.000,213,10975162,12925,0,1722390124,13031.802892839994,58.90457415000128,53479.407279600004 2024-07-31,01:42:06.000,213,10975115,13125,0,1722390125,13031.76921128999,58.91162328000064,53479.45618944 2024-07-31,01:42:07.000,213,10975131,12885,0,1722390126,13031.661430329994,58.95391806000407,53479.43522808 2024-07-31,01:42:08.000,213,10975115,12925,0,1722390127,13031.600803539994,59.003261969999585,53479.42125384001 2024-07-31,01:42:09.000,213,10975154,12765,0,1722390128,13031.486286269988,58.96801632000279,53479.428240960005 2024-07-31,01:42:10.000,213,10975141,12885,0,1722390129,13031.365032690002,58.93981979999808,53479.428240960005 2024-07-31,01:42:11.000,213,10975175,13085,0,1722390130,13031.210097559997,58.8834267600032,53479.41426672 2024-07-31,01:42:12.000,213,10975118,13005,0,1722390131,13031.075371359992,58.8834267600032,53479.41426672 2024-07-31,01:42:13.000,213,10975125,13045,0,1722390132,13030.947381469996,58.812935460002336,53479.43522808 2024-07-31,01:42:14.000,213,10975156,13045,0,1722390133,13030.77897372,58.777689809998265,53479.41426672 2024-07-31,01:42:15.000,213,10975136,13005,0,1722390134,13030.644247519995,58.763591549999546,53479.44920232001 2024-07-31,01:42:16.000,213,10975146,12965,0,1722390135,13030.502785009994,58.65785460000188,53479.39330536 2024-07-31,01:42:17.000,213,10975185,13005,0,1722390136,13030.368058809989,58.62965808000445,53479.37234400001 2024-07-31,01:42:18.000,213,10975129,13125,0,1722390137,13030.253541539998,58.594412430000375,53479.37234400001 2024-07-31,01:42:19.000,213,10975164,12965,0,1722390138,13030.132287959997,58.56621591000294,53479.35138264001 2024-07-31,01:42:20.000,213,10975117,12845,0,1722390139,13030.017770689992,58.54506852000486,53479.40029248001 2024-07-31,01:42:21.000,213,10975124,13045,0,1722390140,13029.896517109992,58.55211765000422,53479.309459920005 2024-07-31,01:42:22.000,213,10975164,13085,0,1722390141,13029.909989729997,58.538019389998226,53479.28151144001 2024-07-31,01:42:23.000,213,10975105,13205,0,1722390142,13029.835890319991,58.55916678000358,53479.358369760004 2024-07-31,01:42:24.000,213,10975153,13285,0,1722390143,13029.808945079996,58.53097025999887,53479.309459920005 2024-07-31,01:42:25.000,213,10975131,12925,0,1722390144,13029.822417700001,58.587363300001016,53479.33042128001 2024-07-31,01:42:26.000,213,10975151,12845,0,1722390145,13029.829154009996,58.60851068999909,53479.30247280001 2024-07-31,01:42:27.000,213,10975165,13045,0,1722390146,13029.849362939996,58.643756340003165,53479.29548568 2024-07-31,01:42:28.000,213,10975084,13125,0,1722390147,13029.849362939996,58.66490373000124,53479.24657584 2024-07-31,01:42:29.000,213,10975150,13045,0,1722390148,13029.909989729997,58.70719851000467,53479.21862736 2024-07-31,01:42:30.000,213,10975120,13045,0,1722390149,13029.950407589997,58.72129677000339,53479.197666 2024-07-31,01:42:31.000,213,10975178,12925,0,1722390150,13030.011034379997,58.72129677000339,53479.17670464 2024-07-31,01:42:32.000,213,10975120,12925,0,1722390151,13030.105342720002,58.72129677000339,53479.12080768 2024-07-31,01:42:33.000,213,10975091,12925,0,1722390152,13030.186178440003,58.770640679998905,53479.08587208001 2024-07-31,01:42:34.000,213,10975175,12925,0,1722390153,13030.267014159988,58.770640679998905,53479.1277948 2024-07-31,01:42:35.000,213,10975156,13165,0,1722390154,13030.334377259998,58.75654242000019,53479.10683344 2024-07-31,01:42:36.000,213,10975121,13125,0,1722390155,13030.428685599989,58.777689809998265,53479.07888496 2024-07-31,01:42:37.000,213,10975182,13165,0,1722390156,13030.52973024999,58.812935460002336,53479.08587208001 2024-07-31,01:42:38.000,213,10975141,12965,0,1722390157,13030.59035703999,58.85523023999849,53479.092859200005 2024-07-31,01:42:39.000,213,10975145,13085,0,1722390158,13030.63077489999,58.89047589000256,53479.08587208001 2024-07-31,01:42:40.000,213,10975123,13045,0,1722390159,13030.69140168999,58.91162328000064,53479.0579236 2024-07-31,01:42:41.000,213,10975171,13205,0,1722390160,13030.684665379995,58.94686893000471,53479.01600088001 2024-07-31,01:42:42.000,213,10975119,13125,0,1722390161,13030.725083239995,58.95391806000407,53479.02997512 2024-07-31,01:42:43.000,213,10975150,12765,0,1722390162,13030.77897372,59.003261969999585,53479.11382056001 2024-07-31,01:42:44.000,213,10975181,12885,0,1722390163,13030.765501099995,59.010311099998944,53479.0579236 2024-07-31,01:42:45.000,213,10975190,13045,0,1722390164,13030.745292169995,59.08785152999917,53479.092859200005 2024-07-31,01:42:46.000,213,10975123,13165,0,1722390165,13030.704874309995,59.08080239999981,53479.071897840004 2024-07-31,01:42:47.000,213,10975137,12965,0,1722390166,13030.65098382999,59.108998920004524,53479.092859200005 2024-07-31,01:42:48.000,213,10975194,13085,0,1722390167,13030.53646656,59.12309718000324,53479.09984632 2024-07-31,01:42:49.000,213,10975157,13285,0,1722390168,13030.482576079994,59.13719544000196,53479.092859200005 2024-07-31,01:42:50.000,213,10975142,13005,0,1722390169,13030.361322499994,59.172441089998756,53479.02997512 2024-07-31,01:42:51.000,213,10975132,13205,0,1722390170,13030.273750469998,59.172441089998756,53479.071897840004 2024-07-31,01:42:52.000,213,10975145,13285,0,1722390171,13030.179442129993,59.11604805000388,53479.07888496 2024-07-31,01:42:53.000,213,10975120,13125,0,1722390172,13030.071661169997,59.08785152999917,53479.20465312001 2024-07-31,01:42:54.000,213,10975160,13005,0,1722390173,13029.963880210002,59.06670414000109,53479.14875616 2024-07-31,01:42:55.000,213,10975138,13125,0,1722390174,13029.849362939996,59.003261969999585,53479.12080768 2024-07-31,01:42:56.000,213,10975169,13325,0,1722390175,13029.775263529991,58.94686893000471,53479.14875616 2024-07-31,01:42:57.000,213,10975144,13125,0,1722390176,13029.70116412,58.89752502000192,53479.13478192001 2024-07-31,01:42:58.000,213,10975130,12925,0,1722390177,13029.6203284,58.80588633000298,53479.092859200005 2024-07-31,01:42:59.000,213,10975144,13085,0,1722390178,13029.586646849995,58.72834590000275,53479.09984632 2024-07-31,01:43:00.000,213,10975171,13205,0,1722390179,13029.55296529999,58.636707210003806,53479.071897840004 2024-07-31,01:43:01.000,213,10975180,13085,0,1722390180,13029.49907482,58.55916678000358,53479.03696224001 2024-07-31,01:43:02.000,213,10975148,13085,0,1722390181,13029.55296529999,58.49572461000207,53479.01600088001 2024-07-31,01:43:03.000,213,10975121,12925,0,1722390182,13029.586646849995,58.474577220003994,53479.00901376 2024-07-31,01:43:04.000,213,10975162,13205,0,1722390183,13029.606855779995,58.375889399998414,53478.94612968001 2024-07-31,01:43:05.000,213,10975172,13005,0,1722390184,13029.647273639996,58.38998766000441,53478.93215544 2024-07-31,01:43:06.000,213,10975134,13205,0,1722390185,13029.775263529991,58.38293852999777,53478.93914256 2024-07-31,01:43:07.000,213,10975172,13285,0,1722390186,13029.876308179992,58.368840269999055,53478.93215544 2024-07-31,01:43:08.000,213,10975110,13285,0,1722390187,13029.984089140002,58.34769288000098,53478.91818120001 2024-07-31,01:43:09.000,213,10975200,13085,0,1722390188,13030.125551650002,58.31949636000354,53478.84132288 2024-07-31,01:43:10.000,213,10975160,13365,0,1722390189,13030.260277849993,58.30539810000482,53478.855297120004 2024-07-31,01:43:11.000,213,10975170,13045,0,1722390190,13030.347849879989,58.28425070999947,53478.855297120004 2024-07-31,01:43:12.000,213,10975123,13165,0,1722390191,13030.46910345999,58.27720158000011,53478.84132288 2024-07-31,01:43:13.000,213,10975098,13125,0,1722390192,13030.52973024999,58.26310332000139,53478.84831000001 2024-07-31,01:43:14.000,213,10975145,13125,0,1722390193,13030.61056596999,58.29129983999883,53478.806387280005 2024-07-31,01:43:15.000,213,10975148,13005,0,1722390194,13030.65772014,58.26310332000139,53478.84831000001 2024-07-31,01:43:16.000,213,10975162,12925,0,1722390195,13030.73181954999,58.25605419000203,53478.8133744 2024-07-31,01:43:17.000,213,10975177,13165,0,1722390196,13030.73181954999,58.31949636000354,53478.855297120004 2024-07-31,01:43:18.000,213,10975120,13045,0,1722390197,13030.73181954999,58.38293852999777,53478.82734864001 2024-07-31,01:43:19.000,213,10975137,13085,0,1722390198,13030.71161061999,58.43933156999992,53478.83433576 2024-07-31,01:43:20.000,213,10975151,13125,0,1722390199,13030.664456449995,58.50982287000079,53478.77145168 2024-07-31,01:43:21.000,213,10975125,13445,0,1722390200,13030.583620729994,58.58031417000166,53478.79940016001 2024-07-31,01:43:22.000,213,10975175,13045,0,1722390201,13030.55667549,58.66490373000124,53478.8133744 2024-07-31,01:43:23.000,213,10975117,12965,0,1722390202,13030.448894529989,58.80588633000298,53478.77843880001 2024-07-31,01:43:24.000,213,10975159,13165,0,1722390203,13030.395004049999,58.834082850000414,53478.8133744 2024-07-31,01:43:25.000,213,10975118,13285,0,1722390204,13030.273750469998,58.93981979999808,53478.806387280005 2024-07-31,01:43:26.000,213,10975176,13325,0,1722390205,13030.192914749998,58.996212840000226,53478.82734864001 2024-07-31,01:43:27.000,213,10975137,13205,0,1722390206,13030.078397479992,59.010311099998944,53478.72952896001 2024-07-31,01:43:28.000,213,10975192,13005,0,1722390207,13030.017770689992,59.08080239999981,53478.8133744 2024-07-31,01:43:29.000,213,10975184,13285,0,1722390208,13029.984089140002,59.08080239999981,53478.82734864001 2024-07-31,01:43:30.000,213,10975180,13285,0,1722390209,13029.909989729997,59.08785152999917,53478.82036152 2024-07-31,01:43:31.000,213,10975142,12925,0,1722390210,13029.862835560001,59.08080239999981,53478.876258480006 2024-07-31,01:43:32.000,213,10975210,13165,0,1722390211,13029.835890319991,59.045556750003016,53478.86228424 2024-07-31,01:43:33.000,213,10975140,13165,0,1722390212,13029.734845669991,59.010311099998944,53478.84831000001 2024-07-31,01:43:34.000,213,10975131,12965,0,1722390213,13029.76179091,58.91162328000064,53478.806387280005 2024-07-31,01:43:35.000,213,10975156,13365,0,1722390214,13029.714636739991,58.827033720001054,53478.83433576 2024-07-31,01:43:36.000,213,10975159,13125,0,1722390215,13029.714636739991,58.74949329000083,53478.79241304 2024-07-31,01:43:37.000,213,10975166,12965,0,1722390216,13029.68095519,58.65785460000188,53478.757477440005 2024-07-31,01:43:38.000,213,10975137,12845,0,1722390217,13029.70116412,58.5732650400023,53478.78542592 2024-07-31,01:43:39.000,213,10975187,13045,0,1722390218,13029.68095519,58.53097025999887,53478.757477440005 2024-07-31,01:43:40.000,213,10975195,12925,0,1722390219,13029.707900429996,58.425233310001204,53478.757477440005 2024-07-31,01:43:41.000,213,10975165,13045,0,1722390220,13029.70116412,58.38293852999777,53478.687606240004 2024-07-31,01:43:42.000,213,10975131,13405,0,1722390221,13029.755054599991,58.34769288000098,53478.66664488 2024-07-31,01:43:43.000,213,10975139,12965,0,1722390222,13029.815681389991,58.33359462000226,53478.68061912001 2024-07-31,01:43:44.000,213,10975132,13125,0,1722390223,13029.869571869996,58.34064375000162,53478.66664488 2024-07-31,01:43:45.000,213,10975181,13085,0,1722390224,13029.883044490001,58.361791139999696,53478.61773504 2024-07-31,01:43:46.000,213,10975168,13285,0,1722390225,13029.990825449997,58.38293852999777,53478.638696400005 2024-07-31,01:43:47.000,213,10975132,13205,0,1722390226,13030.058188549992,58.375889399998414,53478.61074792001 2024-07-31,01:43:48.000,213,10975120,13205,0,1722390227,13030.112079029997,58.418184180001845,53478.54786384 2024-07-31,01:43:49.000,213,10975150,12925,0,1722390228,13030.165969510002,58.44638069999928,53478.62472216 2024-07-31,01:43:50.000,213,10975198,13605,0,1722390229,13030.219859989993,58.48867548000271,53478.589786560005 2024-07-31,01:43:51.000,213,10975149,13045,0,1722390230,13030.233332609998,58.48867548000271,53478.56183808001 2024-07-31,01:43:52.000,213,10975154,12845,0,1722390231,13030.293959399998,58.538019389998226,53478.61773504 2024-07-31,01:43:53.000,213,10975158,12965,0,1722390232,13030.327640949989,58.594412430000375,53478.64568352 2024-07-31,01:43:54.000,213,10975144,13125,0,1722390233,13030.320904639993,58.587363300001016,53478.65965776001 2024-07-31,01:43:55.000,213,10975124,13165,0,1722390234,13030.361322499994,58.643756340003165,53478.68061912001 2024-07-31,01:43:56.000,213,10975144,13005,0,1722390235,13030.327640949989,58.6719528600006,53478.652670639996 2024-07-31,01:43:57.000,213,10975218,12805,0,1722390236,13030.300695709993,58.74244416000147,53478.652670639996 2024-07-31,01:43:58.000,213,10975186,13085,0,1722390237,13030.267014159988,58.7847389400049,53478.64568352 2024-07-31,01:43:59.000,213,10975183,13045,0,1722390238,13030.213123679998,58.84113197999977,53478.68061912001 2024-07-31,01:44:00.000,213,10975188,13125,0,1722390239,13030.206387370003,58.869328500004485,53478.68061912001 2024-07-31,01:44:01.000,213,10975170,13285,0,1722390240,13030.145760580002,58.93277066999872,53478.65965776001 2024-07-31,01:44:02.000,213,10975183,12845,0,1722390241,13030.085133790002,58.98211458000151,53478.736516080004 2024-07-31,01:44:03.000,213,10975116,12925,0,1722390242,13030.058188549992,59.059655010001734,53478.71555472 2024-07-31,01:44:04.000,213,10975156,13085,0,1722390243,13029.970616519997,59.08080239999981,53478.7435032 2024-07-31,01:44:05.000,213,10975161,12885,0,1722390244,13029.856099249992,59.08785152999917,53478.70158048001 2024-07-31,01:44:06.000,213,10975158,13045,0,1722390245,13029.74158198,59.10194978999789,53478.7435032 2024-07-31,01:44:07.000,213,10975191,12925,0,1722390246,13029.66074626,59.11604805000388,53478.72254184 2024-07-31,01:44:08.000,213,10975148,13005,0,1722390247,13029.51254743999,59.08080239999981,53478.652670639996 2024-07-31,01:44:09.000,213,10975149,13205,0,1722390248,13029.384557549994,58.996212840000226,53478.69459336 2024-07-31,01:44:10.000,213,10975198,13085,0,1722390249,13029.283512899994,58.94686893000471,53478.69459336 2024-07-31,01:44:11.000,213,10975150,13085,0,1722390250,13029.216149799999,58.834082850000414,53478.687606240004 2024-07-31,01:44:12.000,213,10975185,13005,0,1722390251,13029.101632529993,58.70014937999804,53478.638696400005 2024-07-31,01:44:13.000,213,10975163,12885,0,1722390252,13029.020796809993,58.60851068999909,53478.61773504 2024-07-31,01:44:14.000,213,10975108,13245,0,1722390253,13029.000587879993,58.49572461000207,53478.65965776001 2024-07-31,01:44:15.000,213,10975189,12885,0,1722390254,13028.953433709998,58.361791139999696,53478.6037608 2024-07-31,01:44:16.000,213,10975136,12925,0,1722390255,13028.946697400002,58.27720158000011,53478.63170928001 2024-07-31,01:44:17.000,213,10975178,12765,0,1722390256,13028.980378949993,58.234906800003955,53478.59677368 2024-07-31,01:44:18.000,213,10975189,12805,0,1722390257,13028.973642639998,58.17146463000245,53478.638696400005 2024-07-31,01:44:19.000,213,10975182,13125,0,1722390258,13029.014060499998,58.17146463000245,53478.52690248 2024-07-31,01:44:20.000,213,10975150,12965,0,1722390259,13029.088159909988,58.16441550000309,53478.53388960001 2024-07-31,01:44:21.000,213,10975203,12765,0,1722390260,13029.081423599993,58.15736637000373,53478.471005520005 2024-07-31,01:44:22.000,213,10975164,13085,0,1722390261,13029.195940869999,58.22080853999796,53478.53388960001 2024-07-31,01:44:23.000,213,10975183,13045,0,1722390262,13029.243095039994,58.29129983999883,53478.47799264 2024-07-31,01:44:24.000,213,10975169,13045,0,1722390263,13029.24983134999,58.31949636000354,53478.49196688001 2024-07-31,01:44:25.000,213,10975175,12925,0,1722390264,13029.276776589999,58.3265454900029,53478.498954 2024-07-31,01:44:26.000,213,10975202,13045,0,1722390265,13029.276776589999,58.38998766000441,53478.51292824001 2024-07-31,01:44:27.000,213,10975202,13445,0,1722390266,13029.303721829994,58.411135050002486,53478.49196688001 2024-07-31,01:44:28.000,213,10975151,12965,0,1722390267,13029.236358729999,58.418184180001845,53478.4290828 2024-07-31,01:44:29.000,213,10975203,13165,0,1722390268,13029.175731939999,58.418184180001845,53478.45004416 2024-07-31,01:44:30.000,213,10975163,12965,0,1722390269,13029.128577769989,58.39703679000377,53478.40113432 2024-07-31,01:44:31.000,213,10975149,13125,0,1722390270,13029.020796809993,58.43228244000056,53478.45004416 2024-07-31,01:44:32.000,213,10975214,13085,0,1722390271,13028.946697400002,58.43228244000056,53478.49196688001 2024-07-31,01:44:33.000,213,10975160,12845,0,1722390272,13028.872597989997,58.474577220003994,53478.540876720006 2024-07-31,01:44:34.000,213,10975193,13285,0,1722390273,13028.758080719992,58.474577220003994,53478.471005520005 2024-07-31,01:44:35.000,213,10975179,13205,0,1722390274,13028.670508689996,58.538019389998226,53478.44305704001 2024-07-31,01:44:36.000,213,10975221,13045,0,1722390275,13028.562727730001,58.55916678000358,53478.471005520005 2024-07-31,01:44:37.000,213,10975202,13085,0,1722390276,13028.47515569999,58.594412430000375,53478.471005520005 2024-07-31,01:44:38.000,213,10975177,13005,0,1722390277,13028.326956879995,58.65785460000188,53478.43606992 2024-07-31,01:44:39.000,213,10975183,13005,0,1722390278,13028.29327532999,58.70014937999804,53478.45703128 2024-07-31,01:44:40.000,213,10975191,13165,0,1722390279,13028.165285439994,58.6719528600006,53478.33126312 2024-07-31,01:44:41.000,213,10975151,13245,0,1722390280,13028.09118602999,58.6719528600006,53478.373185840006 2024-07-31,01:44:42.000,213,10975199,13125,0,1722390281,13028.023822929994,58.65785460000188,53478.43606992 2024-07-31,01:44:43.000,213,10975128,12765,0,1722390282,13027.963196139994,58.62965808000445,53478.40113432 2024-07-31,01:44:44.000,213,10975209,13005,0,1722390283,13027.902569349993,58.55916678000358,53478.38017296 2024-07-31,01:44:45.000,213,10975212,13125,0,1722390284,13027.841942559993,58.474577220003994,53478.33126312 2024-07-31,01:44:46.000,213,10975160,12885,0,1722390285,13027.794788389998,58.375889399998414,53478.27536616001 2024-07-31,01:44:47.000,213,10975135,12725,0,1722390286,13027.814997319998,58.29834896999819,53478.29632752001 2024-07-31,01:44:48.000,213,10975129,12845,0,1722390287,13027.821733629993,58.20671027999924,53478.254404800005 2024-07-31,01:44:49.000,213,10975174,13325,0,1722390288,13027.808261009988,58.12212071999966,53478.17055936 2024-07-31,01:44:50.000,213,10975137,12885,0,1722390289,13027.788052079988,58.04458028999943,53478.12164952 2024-07-31,01:44:51.000,213,10975195,12845,0,1722390290,13027.848678869988,57.959990729999845,53478.16357224 2024-07-31,01:44:52.000,213,10975201,13325,0,1722390291,13027.862151489993,57.91769595000369,53478.135623760005 2024-07-31,01:44:53.000,213,10975170,13085,0,1722390292,13027.949723519989,57.88949942999898,53478.1146624 2024-07-31,01:44:54.000,213,10975157,12965,0,1722390293,13027.969932449989,57.88949942999898,53478.12164952 2024-07-31,01:44:55.000,213,10975181,13085,0,1722390294,13028.037295549999,57.87540117000026,53478.07273968 2024-07-31,01:44:56.000,213,10975241,13165,0,1722390295,13028.1383402,57.91769595000369,53478.07273968 2024-07-31,01:44:57.000,213,10975194,12965,0,1722390296,13028.165285439994,57.89654855999834,53478.06575256 2024-07-31,01:44:58.000,213,10975226,12965,0,1722390297,13028.27306639999,57.903597689997696,53478.06575256 2024-07-31,01:44:59.000,213,10975178,13205,0,1722390298,13028.35390211999,57.903597689997696,53478.02382984 2024-07-31,01:45:00.000,213,10975148,13165,0,1722390299,13028.407792599995,57.903597689997696,53478.00985560001 2024-07-31,01:45:01.000,213,10975165,13165,0,1722390300,13028.428001529996,57.88245029999962,53477.88408744 2024-07-31,01:45:02.000,213,10975160,13045,0,1722390301,13028.52230987,57.91064682000433,53477.95395864 2024-07-31,01:45:03.000,213,10975135,12885,0,1722390302,13028.562727730001,57.903597689997696,53477.981907119996 2024-07-31,01:45:04.000,213,10975171,13245,0,1722390303,13028.623354520001,57.91769595000369,53478.02382984 2024-07-31,01:45:05.000,213,10975201,12925,0,1722390304,13028.663772380001,57.93179421000241,53477.94697152 2024-07-31,01:45:06.000,213,10975174,13125,0,1722390305,13028.670508689996,57.93179421000241,53477.94697152 2024-07-31,01:45:07.000,213,10975170,13205,0,1722390306,13028.650299759996,57.99523638000392,53477.98889424001 2024-07-31,01:45:08.000,213,10975158,13365,0,1722390307,13028.663772380001,58.04458028999943,53477.919023040005 2024-07-31,01:45:09.000,213,10975185,13125,0,1722390308,13028.670508689996,58.065727680004784,53477.94697152 2024-07-31,01:45:10.000,213,10975125,12885,0,1722390309,13028.657036069992,58.15736637000373,53477.93299728 2024-07-31,01:45:11.000,213,10975166,13045,0,1722390310,13028.609881899996,58.16441550000309,53477.95395864 2024-07-31,01:45:12.000,213,10975182,12845,0,1722390311,13028.663772380001,58.234906800003955,53477.981907119996 2024-07-31,01:45:13.000,213,10975155,12925,0,1722390312,13028.589672969996,58.27720158000011,53478.00985560001 2024-07-31,01:45:14.000,213,10975193,12965,0,1722390313,13028.549255109996,58.29129983999883,53477.99588136 2024-07-31,01:45:15.000,213,10975181,13045,0,1722390314,13028.48189201,58.27015245000075,53478.00286848 2024-07-31,01:45:16.000,213,10975183,12925,0,1722390315,13028.407792599995,58.27015245000075,53477.99588136 2024-07-31,01:45:17.000,213,10975184,13085,0,1722390316,13028.3404295,58.24900506000267,53478.0447912 2024-07-31,01:45:18.000,213,10975144,13445,0,1722390317,13028.27980271,58.2137594099986,53478.016842720004 2024-07-31,01:45:19.000,213,10975159,12925,0,1722390318,13028.165285439994,58.178513760001806,53478.037804080006 2024-07-31,01:45:20.000,213,10975129,13125,0,1722390319,13028.11813127,58.143268109997734,53478.05177832 2024-07-31,01:45:21.000,213,10975199,12885,0,1722390320,13028.003613999994,58.10097333000158,53478.03081696001 2024-07-31,01:45:22.000,213,10975191,13005,0,1722390321,13027.936250899998,58.03048203000071,53477.99588136 2024-07-31,01:45:23.000,213,10975136,13085,0,1722390322,13027.895833039998,57.98818725000456,53478.03081696001 2024-07-31,01:45:24.000,213,10975156,12965,0,1722390323,13027.855415179998,57.89654855999834,53478.037804080006 2024-07-31,01:45:25.000,213,10975155,13205,0,1722390324,13027.781315769993,57.84720465000282,53478.00985560001 2024-07-31,01:45:26.000,213,10975148,13045,0,1722390325,13027.781315769993,57.783762480001315,53477.99588136 2024-07-31,01:45:27.000,213,10975166,13085,0,1722390326,13027.781315769993,57.69212379000237,53478.03081696001 2024-07-31,01:45:28.000,213,10975126,13005,0,1722390327,13027.808261009988,57.600485100003425,53477.99588136 2024-07-31,01:45:29.000,213,10975154,12885,0,1722390328,13027.841942559993,57.58638684000471,53477.93299728 2024-07-31,01:45:30.000,213,10975169,13085,0,1722390329,13027.848678869988,57.52999380000256,53477.93299728 2024-07-31,01:45:31.000,213,10975163,12885,0,1722390330,13027.895833039998,57.45950250000169,53477.93299728 2024-07-31,01:45:32.000,213,10975154,13245,0,1722390331,13027.990141379989,57.41720771999826,53477.919023040005 2024-07-31,01:45:33.000,213,10975138,13005,0,1722390332,13027.996877689999,57.374912940002105,53477.91203592001 2024-07-31,01:45:34.000,213,10975136,13125,0,1722390333,13028.064240789994,57.29737251000188,53477.849151840004 2024-07-31,01:45:35.000,213,10975180,13285,0,1722390334,13028.13160388999,57.24097946999973,53477.79325488001 2024-07-31,01:45:36.000,213,10975175,12965,0,1722390335,13028.23264853999,57.184586430004856,53477.82819048 2024-07-31,01:45:37.000,213,10975176,12925,0,1722390336,13028.33369318999,57.184586430004856,53477.82120336001 2024-07-31,01:45:38.000,213,10975094,13045,0,1722390337,13028.40105629,57.17048816999886,53477.72338368001 2024-07-31,01:45:39.000,213,10975160,12925,0,1722390338,13028.5425188,57.20573382000293,53477.7303708 2024-07-31,01:45:40.000,213,10975165,13205,0,1722390339,13028.677244999992,57.24802859999909,53477.70940944 2024-07-31,01:45:41.000,213,10975157,13125,0,1722390340,13028.798498579992,57.33966728999803,53477.70940944 2024-07-31,01:45:42.000,213,10975168,13205,0,1722390341,13028.933224779998,57.44540424000297,53477.65351248001 2024-07-31,01:45:43.000,213,10975120,12925,0,1722390342,13029.088159909988,57.544092060001276,53477.61158976 2024-07-31,01:45:44.000,213,10975164,13005,0,1722390343,13029.236358729999,57.67802553000365,53477.61857688 2024-07-31,01:45:45.000,213,10975157,12805,0,1722390344,13029.39129385999,57.826057260004745,53477.61158976 2024-07-31,01:45:46.000,213,10975148,13205,0,1722390345,13029.526020059995,57.92474508000305,53477.5906284 2024-07-31,01:45:47.000,213,10975175,13405,0,1722390346,13029.61359208999,58.08687507000286,53477.632551120005 2024-07-31,01:45:48.000,213,10975154,12885,0,1722390347,13029.748318289996,58.19966114999988,53477.62556400001 2024-07-31,01:45:49.000,213,10975128,13125,0,1722390348,13029.883044490001,58.28425070999947,53477.61158976 2024-07-31,01:45:50.000,213,10975113,12925,0,1722390349,13029.984089140002,58.34769288000098,53477.646525359996 2024-07-31,01:45:51.000,213,10975148,13285,0,1722390350,13030.031243309997,58.39703679000377,53477.681460960004 2024-07-31,01:45:52.000,213,10975138,13045,0,1722390351,13030.132287959997,58.425233310001204,53477.681460960004 2024-07-31,01:45:53.000,213,10975137,13005,0,1722390352,13030.186178440003,58.45342982999864,53477.72338368001 2024-07-31,01:45:54.000,213,10975167,13285,0,1722390353,13030.233332609998,58.460478959998,53477.70940944 2024-07-31,01:45:55.000,213,10975155,13205,0,1722390354,13030.260277849993,58.38998766000441,53477.70940944 2024-07-31,01:45:56.000,213,10975159,13285,0,1722390355,13030.280486779993,58.375889399998414,53477.69543520001 2024-07-31,01:45:57.000,213,10975172,13085,0,1722390356,13030.273750469998,58.34769288000098,53477.7653064 2024-07-31,01:45:58.000,213,10975161,12845,0,1722390357,13030.219859989993,58.31244723000418,53477.800242000005 2024-07-31,01:45:59.000,213,10975172,13045,0,1722390358,13030.132287959997,58.241955930003314,53477.870113200006 2024-07-31,01:46:00.000,213,10975152,13005,0,1722390359,13030.112079029997,58.178513760001806,53477.88408744 2024-07-31,01:46:01.000,213,10975119,12885,0,1722390360,13030.044715930002,58.08687507000286,53477.8351776 2024-07-31,01:46:02.000,213,10975161,13085,0,1722390361,13029.970616519997,58.002285510003276,53477.88408744 2024-07-31,01:46:03.000,213,10975136,12925,0,1722390362,13029.876308179992,57.87540117000026,53477.88408744 2024-07-31,01:46:04.000,213,10975153,13365,0,1722390363,13029.748318289996,57.734418569998525,53477.94697152 2024-07-31,01:46:05.000,213,10975198,12925,0,1722390364,13029.64053733,57.607534230002784,53477.9050488 2024-07-31,01:46:06.000,213,10975140,13165,0,1722390365,13029.53949268,57.48769901999913,53477.93998440001 2024-07-31,01:46:07.000,213,10975159,13125,0,1722390366,13029.445184339995,57.374912940002105,53477.97492 2024-07-31,01:46:08.000,213,10975136,12925,0,1722390367,13029.35087599999,57.20573382000293,53477.97492 2024-07-31,01:46:09.000,213,10975098,13125,0,1722390368,13029.216149799999,57.07884947999992,53477.919023040005 2024-07-31,01:46:10.000,213,10975178,13085,0,1722390369,13029.155523009998,56.93786687999818,53477.919023040005 2024-07-31,01:46:11.000,213,10975185,13085,0,1722390370,13029.128577769989,56.8180316700018,53477.94697152 2024-07-31,01:46:12.000,213,10975188,13045,0,1722390371,13029.074687289998,56.733442110002215,53477.89806168 2024-07-31,01:46:13.000,213,10975159,13165,0,1722390372,13029.041005739993,56.66295081000135,53477.9050488 2024-07-31,01:46:14.000,213,10975172,12965,0,1722390373,13029.020796809993,56.6065577699992,53477.88408744 2024-07-31,01:46:15.000,213,10975136,13325,0,1722390374,13029.047742049988,56.557213860003685,53477.87710032 2024-07-31,01:46:16.000,213,10975149,13245,0,1722390375,13029.047742049988,56.550164730004326,53477.77229352001 2024-07-31,01:46:17.000,213,10975188,12925,0,1722390376,13029.115105149998,56.61360689999856,53477.800242000005 2024-07-31,01:46:18.000,213,10975122,13165,0,1722390377,13029.195940869999,56.65590168000199,53477.7303708 2024-07-31,01:46:19.000,213,10975194,13165,0,1722390378,13029.276776589999,56.70524559000478,53477.73735792 2024-07-31,01:46:20.000,213,10975152,13005,0,1722390379,13029.4182391,56.75458950000029,53477.72338368001 2024-07-31,01:46:21.000,213,10975169,13125,0,1722390380,13029.49233850999,56.90262123000139,53477.66748672 2024-07-31,01:46:22.000,213,10975217,13085,0,1722390381,13029.63380101999,57.00130904999969,53477.632551120005 2024-07-31,01:46:23.000,213,10975146,12965,0,1722390382,13029.76179091,57.07884947999992,53477.681460960004 2024-07-31,01:46:24.000,213,10975153,13005,0,1722390383,13029.883044490001,57.11409513000399,53477.65351248001 2024-07-31,01:46:25.000,213,10975189,13165,0,1722390384,13029.990825449997,57.191635560004215,53477.67447384001 2024-07-31,01:46:26.000,213,10975180,13005,0,1722390385,13030.132287959997,57.26212685999781,53477.72338368001 2024-07-31,01:46:27.000,213,10975166,13045,0,1722390386,13030.240068919993,57.30442164000124,53477.73735792 2024-07-31,01:46:28.000,213,10975132,13205,0,1722390387,13030.408476669989,57.33966728999803,53477.69543520001 2024-07-31,01:46:29.000,213,10975159,13205,0,1722390388,13030.522993939994,57.36081468000339,53477.72338368001 2024-07-31,01:46:30.000,213,10975120,13125,0,1722390389,13030.63077489999,57.41720771999826,53477.7303708 2024-07-31,01:46:31.000,213,10975138,13085,0,1722390390,13030.75876479,57.48769901999913,53477.7303708 2024-07-31,01:46:32.000,213,10975145,13165,0,1722390391,13030.94064516,57.48769901999913,53477.74434504001 2024-07-31,01:46:33.000,213,10975207,12965,0,1722390392,13031.021480880001,57.501797279997845,53477.74434504001 2024-07-31,01:46:34.000,213,10975167,13245,0,1722390393,13031.122525530001,57.551141190000635,53477.7653064 2024-07-31,01:46:35.000,213,10975176,12965,0,1722390394,13031.203361250002,57.50884641000448,53477.814216239996 2024-07-31,01:46:36.000,213,10975197,13165,0,1722390395,13031.331351139997,57.494748149998486,53477.7653064 2024-07-31,01:46:37.000,213,10975195,13165,0,1722390396,13031.365032690002,57.44540424000297,53477.73735792 2024-07-31,01:46:38.000,213,10975095,13365,0,1722390397,13031.425659480003,57.43835511000361,53477.77229352001 2024-07-31,01:46:39.000,213,10975166,12925,0,1722390398,13031.452604719998,57.318519899999956,53477.85613896 2024-07-31,01:46:40.000,213,10975122,13005,0,1722390399,13031.493022579998,57.23393034000037,53477.80722912 2024-07-31,01:46:41.000,213,10975128,12965,0,1722390400,13031.493022579998,57.20573382000293,53477.84216472001 2024-07-31,01:46:42.000,213,10975155,13125,0,1722390401,13031.493022579998,57.142291650001425,53477.89806168 2024-07-31,01:46:43.000,213,10975107,13165,0,1722390402,13031.479549959993,57.085898609999276,53477.89107456001 2024-07-31,01:46:44.000,213,10975183,13205,0,1722390403,13031.418923169993,57.00130904999969,53477.88408744 2024-07-31,01:46:45.000,213,10975147,13085,0,1722390404,13031.391977929998,56.916719490000105,53477.9050488 2024-07-31,01:46:46.000,213,10975112,12925,0,1722390405,13031.344823760002,56.860326449997956,53477.95395864 2024-07-31,01:46:47.000,213,10975142,12965,0,1722390406,13031.297669589992,56.83212993000052,53477.967932880005 2024-07-31,01:46:48.000,213,10975167,13165,0,1722390407,13031.250515419997,56.77573688999837,53478.037804080006 2024-07-31,01:46:49.000,213,10975168,13285,0,1722390408,13031.196624939992,56.76163862999965,53478.00985560001 2024-07-31,01:46:50.000,213,10975129,13445,0,1722390409,13031.183152320002,56.740491240001575,53478.02382984 2024-07-31,01:46:51.000,213,10975148,13165,0,1722390410,13031.129261839997,56.7193438500035,53478.07273968 2024-07-31,01:46:52.000,213,10975162,13085,0,1722390411,13031.162943390002,56.70524559000478,53478.016842720004 2024-07-31,01:46:53.000,213,10975175,12925,0,1722390412,13031.176416009992,56.70524559000478,53478.05876544001 2024-07-31,01:46:54.000,213,10975162,13045,0,1722390413,13031.243779110002,56.76163862999965,53478.05177832 2024-07-31,01:46:55.000,213,10975124,13205,0,1722390414,13031.304405900002,56.80393341000308,53478.05876544001 2024-07-31,01:46:56.000,213,10975132,13285,0,1722390415,13031.371768999998,56.789835150004365,53478.07972680001 2024-07-31,01:46:57.000,213,10975093,12925,0,1722390416,13031.445868409988,56.789835150004365,53478.10767528001 2024-07-31,01:46:58.000,213,10975120,13045,0,1722390417,13031.560385679993,56.83212993000052,53478.12863664001 2024-07-31,01:46:59.000,213,10975182,12885,0,1722390418,13031.661430329994,56.88852297000267,53478.10767528001 2024-07-31,01:47:00.000,213,10975144,13205,0,1722390419,13031.7759476,56.90262123000139,53478.10068816 2024-07-31,01:47:01.000,213,10975145,12925,0,1722390420,13031.97130058999,56.88852297000267,53478.1146624 2024-07-31,01:47:02.000,213,10975127,12925,0,1722390421,13032.13970834,56.87442471000395,53478.149597999996 2024-07-31,01:47:03.000,213,10975125,13125,0,1722390422,13032.308116089996,56.88852297000267,53478.1146624 2024-07-31,01:47:04.000,213,10975129,12845,0,1722390423,13032.442842290002,56.90262123000139,53478.09370104 2024-07-31,01:47:05.000,213,10975125,12805,0,1722390424,13032.651667899998,56.88852297000267,53478.14261088 2024-07-31,01:47:06.000,213,10975159,13165,0,1722390425,13032.786394099989,56.86737558000459,53478.19850784001 2024-07-31,01:47:07.000,213,10975147,12925,0,1722390426,13032.900911369994,56.83917905999988,53478.12164952 2024-07-31,01:47:08.000,213,10975153,12965,0,1722390427,13033.082791739995,56.86737558000459,53478.184533600004 2024-07-31,01:47:09.000,213,10975117,13005,0,1722390428,13033.21078162999,56.83212993000052,53478.184533600004 2024-07-31,01:47:10.000,213,10975185,13005,0,1722390429,13033.29835366,56.789835150004365,53478.205494960006 2024-07-31,01:47:11.000,213,10975145,13005,0,1722390430,13033.392661999991,56.8180316700018,53478.303314640005 2024-07-31,01:47:12.000,213,10975167,12885,0,1722390431,13033.493706649992,56.78278601999773,53478.33126312 2024-07-31,01:47:13.000,213,10975144,12965,0,1722390432,13033.567806059997,56.789835150004365,53478.303314640005 2024-07-31,01:47:14.000,213,10975111,13045,0,1722390433,13033.641905470002,56.84622818999924,53478.352224480004 2024-07-31,01:47:15.000,213,10975140,12965,0,1722390434,13033.722741190002,56.87442471000395,53478.39414720001 2024-07-31,01:47:16.000,213,10975116,12885,0,1722390435,13033.709268569997,56.86737558000459,53478.41510856001 2024-07-31,01:47:17.000,213,10975109,13205,0,1722390436,13033.749686429997,56.909670360000746,53478.43606992 2024-07-31,01:47:18.000,213,10975148,13125,0,1722390437,13033.756422739993,56.93081774999882,53478.41510856001 2024-07-31,01:47:19.000,213,10975144,12965,0,1722390438,13033.742950120002,57.00835817999905,53478.47799264 2024-07-31,01:47:20.000,213,10975161,13125,0,1722390439,13033.742950120002,57.04360383000312,53478.471005520005 2024-07-31,01:47:21.000,213,10975124,12845,0,1722390440,13033.695795949992,57.12114426000335,53478.45703128 2024-07-31,01:47:22.000,213,10975113,12965,0,1722390441,13033.675587019992,57.20573382000293,53478.50594112 2024-07-31,01:47:23.000,213,10975132,12965,0,1722390442,13033.662114400002,57.23393034000037,53478.6037608 2024-07-31,01:47:24.000,213,10975178,13085,0,1722390443,13033.614960229992,57.35376555000403,53478.61773504 2024-07-31,01:47:25.000,213,10975082,13005,0,1722390444,13033.567806059997,57.39606033000018,53478.638696400005 2024-07-31,01:47:26.000,213,10975148,12925,0,1722390445,13033.547597129997,57.45245337000233,53478.687606240004 2024-07-31,01:47:27.000,213,10975095,13045,0,1722390446,13033.473497719991,57.424256850004895,53478.69459336 2024-07-31,01:47:28.000,213,10975119,13005,0,1722390447,13033.473497719991,57.43835511000361,53478.708567600006 2024-07-31,01:47:29.000,213,10975150,13005,0,1722390448,13033.439816170001,57.43835511000361,53478.687606240004 2024-07-31,01:47:30.000,213,10975144,13245,0,1722390449,13033.426343549996,57.381962070001464,53478.71555472 2024-07-31,01:47:31.000,213,10975158,13285,0,1722390450,13033.37918938,57.3114707700006,53478.708567600006 2024-07-31,01:47:32.000,213,10975108,13205,0,1722390451,13033.352244139991,57.22688121000101,53478.71555472 2024-07-31,01:47:33.000,213,10975212,13125,0,1722390452,13033.352244139991,57.135242520002066,53478.68061912001 2024-07-31,01:47:34.000,213,10975136,13125,0,1722390453,13033.35898045,57.02245643999777,53478.72952896001 2024-07-31,01:47:35.000,213,10975149,12925,0,1722390454,13033.392661999991,56.95196514000418,53478.75049032001 2024-07-31,01:47:36.000,213,10975165,12805,0,1722390455,13033.412870929991,56.87442471000395,53478.687606240004 2024-07-31,01:47:37.000,213,10975084,12965,0,1722390456,13033.460025100001,56.81098254000244,53478.687606240004 2024-07-31,01:47:38.000,213,10975128,13125,0,1722390457,13033.534124509992,56.75458950000029,53478.736516080004 2024-07-31,01:47:39.000,213,10975119,13005,0,1722390458,13033.608223919997,56.789835150004365,53478.66664488 2024-07-31,01:47:40.000,213,10975138,12805,0,1722390459,13033.722741190002,56.796884280003724,53478.72254184 2024-07-31,01:47:41.000,213,10975138,13285,0,1722390460,13033.857467389993,56.8180316700018,53478.69459336 2024-07-31,01:47:42.000,213,10975127,13125,0,1722390461,13033.951775729998,56.88147384000331,53478.71555472 2024-07-31,01:47:43.000,213,10975138,12925,0,1722390462,13034.113447169999,56.909670360000746,53478.70158048001 2024-07-31,01:47:44.000,213,10975128,13085,0,1722390463,13034.26838229999,56.98016166000161,53478.66664488 2024-07-31,01:47:45.000,213,10975101,13205,0,1722390464,13034.443526359995,57.01540730999841,53478.72952896001 2024-07-31,01:47:46.000,213,10975143,13005,0,1722390465,13034.611934109991,57.05770209000184,53478.708567600006 2024-07-31,01:47:47.000,213,10975171,12925,0,1722390466,13034.793814479992,57.142291650001425,53478.75049032001 2024-07-31,01:47:48.000,213,10975132,13045,0,1722390467,13034.989167469997,57.191635560004215,53478.736516080004 2024-07-31,01:47:49.000,213,10975121,13365,0,1722390468,13035.177784149993,57.26212685999781,53478.708567600006 2024-07-31,01:47:50.000,213,10975144,12925,0,1722390469,13035.38660975999,57.34671642000467,53478.77145168 2024-07-31,01:47:51.000,213,10975158,13085,0,1722390470,13035.501127029995,57.38901120000082,53478.78542592 2024-07-31,01:47:52.000,213,10975179,12845,0,1722390471,13035.662798469995,57.38901120000082,53478.84132288 2024-07-31,01:47:53.000,213,10975142,13125,0,1722390472,13035.79752467,57.40310945999954,53478.86228424 2024-07-31,01:47:54.000,213,10975151,13005,0,1722390473,13035.891833009991,57.44540424000297,53478.91818120001 2024-07-31,01:47:55.000,213,10975172,13085,0,1722390474,13035.925514559996,57.48064988999977,53478.94612968001 2024-07-31,01:47:56.000,213,10975106,12885,0,1722390475,13035.898569320001,57.5229446700032,53478.94612968001 2024-07-31,01:47:57.000,213,10975168,12925,0,1722390476,13035.871624079991,57.50884641000448,53478.9531168 2024-07-31,01:47:58.000,213,10975099,13205,0,1722390477,13035.8177336,57.558190319999994,53478.96010392 2024-07-31,01:47:59.000,213,10975181,13285,0,1722390478,13035.703216329995,57.6216324900015,53479.022988000004 2024-07-31,01:48:00.000,213,10975112,13005,0,1722390479,13035.56849012999,57.62868162000086,53479.06491072001 2024-07-31,01:48:01.000,213,10975136,12965,0,1722390480,13035.373137139999,57.64277987999958,53479.0579236 2024-07-31,01:48:02.000,213,10975159,12925,0,1722390481,13035.211465699998,57.64982900999894,53479.043949360006 2024-07-31,01:48:03.000,213,10975132,13005,0,1722390482,13035.002640090002,57.6568781399983,53479.16971752 2024-07-31,01:48:04.000,213,10975140,13005,0,1722390483,13034.780341860001,57.6568781399983,53479.16971752 2024-07-31,01:48:05.000,213,10975143,13165,0,1722390484,13034.524362079996,57.69212379000237,53479.211640240006 2024-07-31,01:48:06.000,213,10975146,12765,0,1722390485,13034.302063849995,57.68507466000301,53479.23260160001 2024-07-31,01:48:07.000,213,10975113,13165,0,1722390486,13034.073029309999,57.6568781399983,53479.23260160001 2024-07-31,01:48:08.000,213,10975139,13125,0,1722390487,13033.931566799998,57.61458336000214,53479.260550080005 2024-07-31,01:48:09.000,213,10975164,13285,0,1722390488,13033.790104289998,57.593435970004066,53479.28151144001 2024-07-31,01:48:10.000,213,10975126,13125,0,1722390489,13033.641905470002,57.58638684000471,53479.30247280001 2024-07-31,01:48:11.000,213,10975140,13165,0,1722390490,13033.554333439992,57.53704293000192,53479.24657584 2024-07-31,01:48:12.000,213,10975152,12885,0,1722390491,13033.520651890001,57.48769901999913,53479.23260160001 2024-07-31,01:48:13.000,213,10975110,12845,0,1722390492,13033.527388199996,57.44540424000297,53479.21862736 2024-07-31,01:48:14.000,213,10975185,13085,0,1722390493,13033.534124509992,57.381962070001464,53479.20465312001 2024-07-31,01:48:15.000,213,10975120,13125,0,1722390494,13033.581278680002,57.36081468000339,53479.24657584 2024-07-31,01:48:16.000,213,10975159,13085,0,1722390495,13033.662114400002,57.29737251000188,53479.16273040001 2024-07-31,01:48:17.000,213,10975169,12645,0,1722390496,13033.769895359997,57.24802859999909,53479.16971752 2024-07-31,01:48:18.000,213,10975119,13085,0,1722390497,13033.897885249993,57.25507772999845,53479.20465312001 2024-07-31,01:48:19.000,213,10975153,12845,0,1722390498,13034.039347759994,57.198684690003574,53479.13478192001 2024-07-31,01:48:20.000,213,10975137,12965,0,1722390499,13034.201019199994,57.21983208000165,53479.13478192001 2024-07-31,01:48:21.000,213,10975173,12925,0,1722390500,13034.35595433,57.24097946999973,53479.16971752 2024-07-31,01:48:22.000,213,10975227,13165,0,1722390501,13034.504153149996,57.26917599000444,53479.10683344 2024-07-31,01:48:23.000,213,10975120,12925,0,1722390502,13034.665824589996,57.325569029999315,53479.14875616 2024-07-31,01:48:24.000,213,10975144,13205,0,1722390503,13034.827496029997,57.34671642000467,53479.17670464 2024-07-31,01:48:25.000,213,10975152,13085,0,1722390504,13034.955485919992,57.381962070001464,53479.17670464 2024-07-31,01:48:26.000,213,10975149,13045,0,1722390505,13035.110421049998,57.4101585899989,53479.12080768 2024-07-31,01:48:27.000,213,10975168,12925,0,1722390506,13035.197993079993,57.43835511000361,53479.141769040005 2024-07-31,01:48:28.000,213,10975166,13045,0,1722390507,13035.299037729994,57.47360076000041,53479.15574328 2024-07-31,01:48:29.000,213,10975128,13045,0,1722390508,13035.352928209999,57.494748149998486,53479.13478192001 2024-07-31,01:48:30.000,213,10975128,12765,0,1722390509,13035.38660975999,57.50884641000448,53479.18369176001 2024-07-31,01:48:31.000,213,10975184,13325,0,1722390510,13035.359664519994,57.551141190000635,53479.17670464 2024-07-31,01:48:32.000,213,10975136,12965,0,1722390511,13035.32598296999,57.53704293000192,53479.22561448 2024-07-31,01:48:33.000,213,10975146,13125,0,1722390512,13035.285565109989,57.50884641000448,53479.24657584 2024-07-31,01:48:34.000,213,10975206,13245,0,1722390513,13035.197993079993,57.501797279997845,53479.24657584 2024-07-31,01:48:35.000,213,10975189,12925,0,1722390514,13035.070003189998,57.5229446700032,53479.24657584 2024-07-31,01:48:36.000,213,10975144,13405,0,1722390515,13034.948749609997,57.50884641000448,53479.27452432 2024-07-31,01:48:37.000,213,10975141,13285,0,1722390516,13034.787078169997,57.53704293000192,53479.22561448 2024-07-31,01:48:38.000,213,10975180,13005,0,1722390517,13034.625406729996,57.51589554000384,53479.24657584 2024-07-31,01:48:39.000,213,10975165,13285,0,1722390518,13034.423317429995,57.53704293000192,53479.211640240006 2024-07-31,01:48:40.000,213,10975145,12765,0,1722390519,13034.22796443999,57.5229446700032,53479.28151144001 2024-07-31,01:48:41.000,213,10975173,13165,0,1722390520,13034.046084069989,57.52999380000256,53479.24657584 2024-07-31,01:48:42.000,213,10975139,13245,0,1722390521,13033.877676319993,57.50884641000448,53479.2675372 2024-07-31,01:48:43.000,213,10975151,13325,0,1722390522,13033.662114400002,57.47360076000041,53479.25356296001 2024-07-31,01:48:44.000,213,10975187,13165,0,1722390523,13033.486970339996,57.45245337000233,53479.32343416 2024-07-31,01:48:45.000,213,10975115,12965,0,1722390524,13033.264672109995,57.44540424000297,53479.35138264001 2024-07-31,01:48:46.000,213,10975148,13045,0,1722390525,13033.0558465,57.36081468000339,53479.30247280001 2024-07-31,01:48:47.000,213,10975139,13285,0,1722390526,13032.894175059999,57.34671642000467,53479.32343416 2024-07-31,01:48:48.000,213,10975167,12885,0,1722390527,13032.752712549998,57.26917599000444,53479.22561448 2024-07-31,01:48:49.000,213,10975153,13085,0,1722390528,13032.537150629993,57.24097946999973,53479.260550080005 2024-07-31,01:48:50.000,213,10975121,13285,0,1722390529,13032.362006570002,57.156389910000144,53479.23260160001 2024-07-31,01:48:51.000,213,10975161,13045,0,1722390530,13032.207071439996,57.12114426000335,53479.18369176001 2024-07-31,01:48:52.000,213,10975168,12885,0,1722390531,13032.07908155,57.07180035000056,53479.16971752 2024-07-31,01:48:53.000,213,10975121,13125,0,1722390532,13032.03192737999,56.973112530002254,53479.08587208001 2024-07-31,01:48:54.000,213,10975162,12845,0,1722390533,13031.97130058999,56.93081774999882,53479.141769040005 2024-07-31,01:48:55.000,213,10975129,13005,0,1722390534,13031.924146419995,56.87442471000395,53479.0579236 2024-07-31,01:48:56.000,213,10975132,13045,0,1722390535,13031.91741011,56.84622818999924,53478.99503952001 2024-07-31,01:48:57.000,213,10975161,13125,0,1722390536,13031.93088272999,56.796884280003724,53478.99503952001 2024-07-31,01:48:58.000,213,10975176,12925,0,1722390537,13031.964564279995,56.75458950000029,53478.93215544 2024-07-31,01:48:59.000,213,10975161,13285,0,1722390538,13032.07234523999,56.70524559000478,53478.86228424 2024-07-31,01:49:00.000,213,10975202,13165,0,1722390539,13032.186862509996,56.7193438500035,53478.86927136001 2024-07-31,01:49:01.000,213,10975118,12965,0,1722390540,13032.260961920001,56.75458950000029,53478.806387280005 2024-07-31,01:49:02.000,213,10975144,13045,0,1722390541,13032.415897049992,56.76868775999901,53478.84132288 2024-07-31,01:49:03.000,213,10975180,12965,0,1722390542,13032.537150629993,56.796884280003724,53478.77843880001 2024-07-31,01:49:04.000,213,10975151,13325,0,1722390543,13032.692085759998,56.84622818999924,53478.78542592 2024-07-31,01:49:05.000,213,10975153,13085,0,1722390544,13032.840284579994,56.916719490000105,53478.71555472 2024-07-31,01:49:06.000,213,10975142,12965,0,1722390545,13032.96827446999,57.00130904999969,53478.708567600006 2024-07-31,01:49:07.000,213,10975147,13205,0,1722390546,13033.09626436,57.05770209000184,53478.687606240004 2024-07-31,01:49:08.000,213,10975101,12845,0,1722390547,13033.27814473,57.1634390399995,53478.687606240004 2024-07-31,01:49:09.000,213,10975120,13205,0,1722390548,13033.372453069991,57.22688121000101,53478.71555472 2024-07-31,01:49:10.000,213,10975159,12965,0,1722390549,13033.480234030001,57.29737251000188,53478.68061912001 2024-07-31,01:49:11.000,213,10975142,13365,0,1722390550,13033.500442960001,57.38901120000082,53478.687606240004 2024-07-31,01:49:12.000,213,10975162,13085,0,1722390551,13033.608223919997,57.46655163000105,53478.69459336 2024-07-31,01:49:13.000,213,10975167,12965,0,1722390552,13033.628432849997,57.51589554000384,53478.69459336 2024-07-31,01:49:14.000,213,10975174,13125,0,1722390553,13033.641905470002,57.56523944999935,53478.70158048001 2024-07-31,01:49:15.000,213,10975139,13085,0,1722390554,13033.588014989997,57.544092060001276,53478.71555472 2024-07-31,01:49:16.000,213,10975159,12925,0,1722390555,13033.581278680002,57.52999380000256,53478.75049032001 2024-07-31,01:49:17.000,213,10975157,12965,0,1722390556,13033.534124509992,57.52999380000256,53478.75049032001 2024-07-31,01:49:18.000,213,10975146,12805,0,1722390557,13033.460025100001,57.45245337000233,53478.79241304 2024-07-31,01:49:19.000,213,10975177,13125,0,1722390558,13033.365716759996,57.38901120000082,53478.77145168 2024-07-31,01:49:20.000,213,10975152,13205,0,1722390559,13033.21078162999,57.26917599000444,53478.8133744 2024-07-31,01:49:21.000,213,10975162,12885,0,1722390560,13033.022164949994,57.20573382000293,53478.77843880001 2024-07-31,01:49:22.000,213,10975155,13085,0,1722390561,13032.860493509994,57.12819339000271,53478.77145168 2024-07-31,01:49:23.000,213,10975175,12925,0,1722390562,13032.705558379988,57.04360383000312,53478.84132288 2024-07-31,01:49:24.000,213,10975131,12925,0,1722390563,13032.516941699992,56.98016166000161,53478.79241304 2024-07-31,01:49:25.000,213,10975117,13085,0,1722390564,13032.335061329992,56.89557210000203,53478.8133744 2024-07-31,01:49:26.000,213,10975112,13045,0,1722390565,13032.146444649996,56.81098254000244,53478.75049032001 2024-07-31,01:49:27.000,213,10975135,13125,0,1722390566,13031.97130058999,56.76868775999901,53478.7435032 2024-07-31,01:49:28.000,213,10975153,13005,0,1722390567,13031.79615653,56.698196459998144,53478.71555472 2024-07-31,01:49:29.000,213,10975193,13205,0,1722390568,13031.614276159999,56.691147329998785,53478.75049032001 2024-07-31,01:49:30.000,213,10975144,13165,0,1722390569,13031.506495199988,56.6065577699992,53478.64568352 2024-07-31,01:49:31.000,213,10975142,12965,0,1722390570,13031.391977929998,56.59245951000048,53478.61773504 2024-07-31,01:49:32.000,213,10975188,13285,0,1722390571,13031.324614830002,56.57836125000176,53478.5688252 2024-07-31,01:49:33.000,213,10975138,13205,0,1722390572,13031.311142209997,56.57836125000176,53478.61773504 2024-07-31,01:49:34.000,213,10975148,13045,0,1722390573,13031.284196970002,56.5713121200024,53478.589786560005 2024-07-31,01:49:35.000,213,10975136,12965,0,1722390574,13031.311142209997,56.6065577699992,53478.5688252 2024-07-31,01:49:36.000,213,10975121,13045,0,1722390575,13031.365032690002,56.59950863999984,53478.54786384 2024-07-31,01:49:37.000,213,10975152,12965,0,1722390576,13031.486286269988,56.66295081000135,53478.519915360004 2024-07-31,01:49:38.000,213,10975187,12925,0,1722390577,13031.614276159999,56.726392980002856,53478.484979759996 2024-07-31,01:49:39.000,213,10975168,13085,0,1722390578,13031.695111879999,56.80393341000308,53478.45703128 2024-07-31,01:49:40.000,213,10975121,13085,0,1722390579,13031.863519629995,56.88852297000267,53478.4290828 2024-07-31,01:49:41.000,213,10975170,13245,0,1722390580,13032.045399999995,56.966063400002895,53478.38716008 2024-07-31,01:49:42.000,213,10975135,13245,0,1722390581,13032.166653579996,57.01540730999841,53478.39414720001 2024-07-31,01:49:43.000,213,10975183,13285,0,1722390582,13032.375479189992,57.07180035000056,53478.34523736001 2024-07-31,01:49:44.000,213,10975158,13045,0,1722390583,13032.584304800002,57.17753729999822,53478.27536616001 2024-07-31,01:49:45.000,213,10975158,13205,0,1722390584,13032.772921479998,57.24802859999909,53478.26837904 2024-07-31,01:49:46.000,213,10975167,12965,0,1722390585,13032.961538159994,57.35376555000403,53478.26837904 2024-07-31,01:49:47.000,213,10975225,12765,0,1722390586,13033.19057269999,57.424256850004895,53478.24741768001 2024-07-31,01:49:48.000,213,10975153,12925,0,1722390587,13033.35898045,57.5229446700032,53478.23344344 2024-07-31,01:49:49.000,213,10975147,13285,0,1722390588,13033.547597129997,57.558190319999994,53478.28235328 2024-07-31,01:49:50.000,213,10975163,13045,0,1722390589,13033.702532260002,57.6216324900015,53478.29632752001 2024-07-31,01:49:51.000,213,10975103,13165,0,1722390590,13033.810313219998,57.64982900999894,53478.303314640005 2024-07-31,01:49:52.000,213,10975138,13005,0,1722390591,13033.891148939998,57.71327118000045,53478.32427600001 2024-07-31,01:49:53.000,213,10975137,12805,0,1722390592,13033.918094179993,57.720320309999806,53478.29632752001 2024-07-31,01:49:54.000,213,10975187,13165,0,1722390593,13033.965248349989,57.734418569998525,53478.36619872001 2024-07-31,01:49:55.000,213,10975158,13085,0,1722390594,13033.945039419988,57.741467699997884,53478.3592116 2024-07-31,01:49:56.000,213,10975155,13285,0,1722390595,13033.857467389993,57.70622205000109,53478.38017296 2024-07-31,01:49:57.000,213,10975135,12805,0,1722390596,13033.763159050002,57.734418569998525,53478.43606992 2024-07-31,01:49:58.000,213,10975150,13205,0,1722390597,13033.675587019992,57.69917292000173,53478.38017296 2024-07-31,01:49:59.000,213,10975154,13205,0,1722390598,13033.567806059997,57.70622205000109,53478.41510856001 2024-07-31,01:50:00.000,213,10975103,12885,0,1722390599,13033.39939831,57.68507466000301,53478.40812144 2024-07-31,01:50:01.000,213,10975162,12925,0,1722390600,13033.2579358,57.69917292000173,53478.41510856001 2024-07-31,01:50:02.000,213,10975154,12845,0,1722390601,13033.17710008,57.69212379000237,53478.43606992 2024-07-31,01:50:03.000,213,10975125,12605,0,1722390602,13033.01542864,57.71327118000045,53478.422095680005 2024-07-31,01:50:04.000,213,10975119,12845,0,1722390603,13032.921120299994,57.67802553000365,53478.41510856001 2024-07-31,01:50:05.000,213,10975140,13005,0,1722390604,13032.806603029989,57.68507466000301,53478.41510856001 2024-07-31,01:50:06.000,213,10975143,13285,0,1722390605,13032.719030999993,57.67097640000429,53478.41510856001 2024-07-31,01:50:07.000,213,10975128,12765,0,1722390606,13032.631458969998,57.67097640000429,53478.46401840001 2024-07-31,01:50:08.000,213,10975166,12925,0,1722390607,13032.577568489993,57.68507466000301,53478.47799264 2024-07-31,01:50:09.000,213,10975173,13005,0,1722390608,13032.537150629993,57.68507466000301,53478.45004416 2024-07-31,01:50:10.000,213,10975148,13205,0,1722390609,13032.537150629993,57.68507466000301,53478.44305704001 2024-07-31,01:50:11.000,213,10975131,13245,0,1722390610,13032.523678010002,57.69212379000237,53478.498954 2024-07-31,01:50:12.000,213,10975157,13085,0,1722390611,13032.564095870002,57.720320309999806,53478.40113432 2024-07-31,01:50:13.000,213,10975135,13165,0,1722390612,13032.604513730003,57.71327118000045,53478.41510856001 2024-07-31,01:50:14.000,213,10975178,13205,0,1722390613,13032.638195279993,57.734418569998525,53478.38716008 2024-07-31,01:50:15.000,213,10975146,13085,0,1722390614,13032.712294689998,57.727369439999165,53478.373185840006 2024-07-31,01:50:16.000,213,10975155,13005,0,1722390615,13032.840284579994,57.71327118000045,53478.36619872001 2024-07-31,01:50:17.000,213,10975130,13205,0,1722390616,13032.921120299994,57.69212379000237,53478.41510856001 2024-07-31,01:50:18.000,213,10975116,12805,0,1722390617,13033.03563757,57.727369439999165,53478.40812144 2024-07-31,01:50:19.000,213,10975156,13045,0,1722390618,13033.15015483999,57.68507466000301,53478.38017296 2024-07-31,01:50:20.000,213,10975075,13005,0,1722390619,13033.244463179995,57.741467699997884,53478.38716008 2024-07-31,01:50:21.000,213,10975157,13125,0,1722390620,13033.325298899996,57.74851683000452,53478.40812144 2024-07-31,01:50:22.000,213,10975126,13045,0,1722390621,13033.426343549996,57.776713350001955,53478.40113432 2024-07-31,01:50:23.000,213,10975121,13045,0,1722390622,13033.554333439992,57.81195899999875,53478.39414720001 2024-07-31,01:50:24.000,213,10975146,12845,0,1722390623,13033.641905470002,57.84720465000282,53478.39414720001 2024-07-31,01:50:25.000,213,10975204,12965,0,1722390624,13033.668850709997,57.80490986999939,53478.422095680005 2024-07-31,01:50:26.000,213,10975178,13245,0,1722390625,13033.729477499997,57.81195899999875,53478.44305704001 2024-07-31,01:50:27.000,213,10975166,13045,0,1722390626,13033.749686429997,57.833106390004104,53478.43606992 2024-07-31,01:50:28.000,213,10975162,13045,0,1722390627,13033.790104289998,57.88245029999962,53478.41510856001 2024-07-31,01:50:29.000,213,10975096,12685,0,1722390628,13033.843994770003,57.8683520400009,53478.44305704001 2024-07-31,01:50:30.000,213,10975156,13085,0,1722390629,13033.837258459993,57.87540117000026,53478.519915360004 2024-07-31,01:50:31.000,213,10975186,12925,0,1722390630,13033.891148939998,57.89654855999834,53478.51292824001 2024-07-31,01:50:32.000,213,10975162,12925,0,1722390631,13033.904621559988,57.91064682000433,53478.55485096 2024-07-31,01:50:33.000,213,10975177,12885,0,1722390632,13033.924830489988,57.952941600000486,53478.50594112 2024-07-31,01:50:34.000,213,10975141,13005,0,1722390633,13033.911357869998,57.98818725000456,53478.55485096 2024-07-31,01:50:35.000,213,10975132,13005,0,1722390634,13033.918094179993,58.009334640002635,53478.64568352 2024-07-31,01:50:36.000,213,10975206,13165,0,1722390635,13033.891148939998,58.016383770001994,53478.652670639996 2024-07-31,01:50:37.000,213,10975145,13285,0,1722390636,13033.904621559988,57.99523638000392,53478.59677368 2024-07-31,01:50:38.000,213,10975102,13085,0,1722390637,13033.904621559988,58.03753116000007,53478.62472216 2024-07-31,01:50:39.000,213,10975185,12965,0,1722390638,13033.891148939998,58.016383770001994,53478.65965776001 2024-07-31,01:50:40.000,213,10975141,13005,0,1722390639,13033.864203699988,58.065727680004784,53478.66664488 2024-07-31,01:50:41.000,213,10975169,12765,0,1722390640,13033.803576910002,58.065727680004784,53478.68061912001 2024-07-31,01:50:42.000,213,10975162,12725,0,1722390641,13033.783367980002,58.05162941999879,53478.71555472 2024-07-31,01:50:43.000,213,10975098,13005,0,1722390642,13033.702532260002,58.03048203000071,53478.75049032001 2024-07-31,01:50:44.000,213,10975153,13325,0,1722390643,13033.668850709997,58.009334640002635,53478.77145168 2024-07-31,01:50:45.000,213,10975147,12885,0,1722390644,13033.601487610002,58.002285510003276,53478.78542592 2024-07-31,01:50:46.000,213,10975180,12805,0,1722390645,13033.567806059997,57.98113811999792,53478.806387280005 2024-07-31,01:50:47.000,213,10975151,12765,0,1722390646,13033.453288789991,57.93179421000241,53478.86927136001 2024-07-31,01:50:48.000,213,10975146,13085,0,1722390647,13033.385925689996,57.88245029999962,53478.83433576 2024-07-31,01:50:49.000,213,10975184,13285,0,1722390648,13033.29161734999,57.85425378000218,53478.82734864001 2024-07-31,01:50:50.000,213,10975172,12845,0,1722390649,13033.204045319995,57.769664220002596,53478.855297120004 2024-07-31,01:50:51.000,213,10975194,12965,0,1722390650,13033.10973697999,57.727369439999165,53478.83433576 2024-07-31,01:50:52.000,213,10975206,13165,0,1722390651,13033.0558465,57.67802553000365,53478.876258480006 2024-07-31,01:50:53.000,213,10975192,13245,0,1722390652,13033.001956019994,57.71327118000045,53478.91818120001 2024-07-31,01:50:54.000,213,10975125,13285,0,1722390653,13032.961538159994,57.69212379000237,53478.93914256 2024-07-31,01:50:55.000,213,10975186,13165,0,1722390654,13032.853757199999,57.64277987999958,53478.89023272 2024-07-31,01:50:56.000,213,10975154,13085,0,1722390655,13032.847020889989,57.64277987999958,53478.89721984001 2024-07-31,01:50:57.000,213,10975143,13045,0,1722390656,13032.813339339998,57.64277987999958,53478.904206960004 2024-07-31,01:50:58.000,213,10975199,13285,0,1722390657,13032.772921479998,57.69212379000237,53478.89023272 2024-07-31,01:50:59.000,213,10975141,13045,0,1722390658,13032.806603029989,57.720320309999806,53478.93215544 2024-07-31,01:51:00.000,213,10975195,13125,0,1722390659,13032.786394099989,57.741467699997884,53478.93215544 2024-07-31,01:51:01.000,213,10975241,12925,0,1722390660,13032.806603029989,57.74851683000452,53478.86927136001 2024-07-31,01:51:02.000,213,10975127,13125,0,1722390661,13032.867229819989,57.776713350001955,53478.855297120004 2024-07-31,01:51:03.000,213,10975110,13125,0,1722390662,13032.894175059999,57.81900812999811,53478.84132288 2024-07-31,01:51:04.000,213,10975187,13005,0,1722390663,13032.94806553999,57.81900812999811,53478.86927136001 2024-07-31,01:51:05.000,213,10975154,13045,0,1722390664,13032.99521971,57.840155520003464,53478.89023272 2024-07-31,01:51:06.000,213,10975171,13125,0,1722390665,13033.042373879995,57.903597689997696,53478.89023272 2024-07-31,01:51:07.000,213,10975191,12965,0,1722390666,13033.08952804999,57.93884334000177,53478.89023272 2024-07-31,01:51:08.000,213,10975180,12685,0,1722390667,13033.12994590999,57.99523638000392,53478.93914256 2024-07-31,01:51:09.000,213,10975160,13085,0,1722390668,13033.183836389995,58.04458028999943,53478.96010392 2024-07-31,01:51:10.000,213,10975168,13125,0,1722390669,13033.244463179995,58.09392420000222,53478.94612968001 2024-07-31,01:51:11.000,213,10975161,13045,0,1722390670,13033.29161734999,58.129169849999016,53478.99503952001 2024-07-31,01:51:12.000,213,10975142,13085,0,1722390671,13033.25119948999,58.16441550000309,53479.02997512 2024-07-31,01:51:13.000,213,10975129,13005,0,1722390672,13033.224254249995,58.15736637000373,53479.00901376 2024-07-31,01:51:14.000,213,10975202,12845,0,1722390673,13033.19057269999,58.15736637000373,53479.05093648 2024-07-31,01:51:15.000,213,10975198,13085,0,1722390674,13033.163627459995,58.16441550000309,53479.043949360006 2024-07-31,01:51:16.000,213,10975158,12925,0,1722390675,13033.082791739995,58.15736637000373,53479.1277948 2024-07-31,01:51:17.000,213,10975154,13005,0,1722390676,13033.02890125999,58.05162941999879,53479.15574328 2024-07-31,01:51:18.000,213,10975133,13005,0,1722390677,13032.873966129999,58.03753116000007,53479.11382056001 2024-07-31,01:51:19.000,213,10975211,13005,0,1722390678,13032.732503619998,57.959990729999845,53479.11382056001 2024-07-31,01:51:20.000,213,10975194,13165,0,1722390679,13032.617986349993,57.94589247000113,53479.141769040005 2024-07-31,01:51:21.000,213,10975204,12965,0,1722390680,13032.516941699992,57.8683520400009,53479.10683344 2024-07-31,01:51:22.000,213,10975177,13085,0,1722390681,13032.388951809997,57.88949942999898,53479.09984632 2024-07-31,01:51:23.000,213,10975122,12885,0,1722390682,13032.281170850001,57.85425378000218,53479.12080768 2024-07-31,01:51:24.000,213,10975172,13125,0,1722390683,13032.153180959991,57.84720465000282,53479.07888496 2024-07-31,01:51:25.000,213,10975177,13045,0,1722390684,13032.07908155,57.81195899999875,53479.07888496 2024-07-31,01:51:26.000,213,10975151,13205,0,1722390685,13031.99150951999,57.840155520003464,53479.071897840004 2024-07-31,01:51:27.000,213,10975211,13045,0,1722390686,13031.984773209995,57.81900812999811,53479.07888496 2024-07-31,01:51:28.000,213,10975136,12725,0,1722390687,13031.924146419995,57.84720465000282,53479.043949360006 2024-07-31,01:51:29.000,213,10975149,13205,0,1722390688,13031.82983807999,57.826057260004745,53479.043949360006 2024-07-31,01:51:30.000,213,10975193,13285,0,1722390689,13031.85678332,57.826057260004745,53479.022988000004 2024-07-31,01:51:31.000,213,10975147,12925,0,1722390690,13031.823101769995,57.79786074000003,53479.022988000004 2024-07-31,01:51:32.000,213,10975162,12965,0,1722390691,13031.81636546,57.81900812999811,53479.06491072001 2024-07-31,01:51:33.000,213,10975138,13005,0,1722390692,13031.762474979994,57.783762480001315,53478.96010392 2024-07-31,01:51:34.000,213,10975194,12885,0,1722390693,13031.81636546,57.75556596000388,53478.96010392 2024-07-31,01:51:35.000,213,10975144,13125,0,1722390694,13031.7759476,57.783762480001315,53478.93215544 2024-07-31,01:51:36.000,213,10975215,13205,0,1722390695,13031.802892839994,57.741467699997884,53478.904206960004 2024-07-31,01:51:37.000,213,10975151,13045,0,1722390696,13031.7759476,57.76261509000324,53478.925168320005 2024-07-31,01:51:38.000,213,10975111,13165,0,1722390697,13031.78942021999,57.769664220002596,53478.855297120004 2024-07-31,01:51:39.000,213,10975181,13125,0,1722390698,13031.81636546,57.75556596000388,53478.855297120004 2024-07-31,01:51:40.000,213,10975158,13005,0,1722390699,13031.802892839994,57.776713350001955,53478.82036152 2024-07-31,01:51:41.000,213,10975192,13085,0,1722390700,13031.762474979994,57.741467699997884,53478.876258480006 2024-07-31,01:51:42.000,213,10975117,12965,0,1722390701,13031.802892839994,57.727369439999165,53478.806387280005 2024-07-31,01:51:43.000,213,10975098,13045,0,1722390702,13031.762474979994,57.74851683000452,53478.876258480006 2024-07-31,01:51:44.000,213,10975157,12925,0,1722390703,13031.70858449999,57.76261509000324,53478.855297120004 2024-07-31,01:51:45.000,213,10975130,12885,0,1722390704,13031.681639259994,57.76261509000324,53478.82734864001 2024-07-31,01:51:46.000,213,10975133,13085,0,1722390705,13031.641221399994,57.70622205000109,53478.89023272 2024-07-31,01:51:47.000,213,10975182,12925,0,1722390706,13031.600803539994,57.66392726999766,53478.89023272 2024-07-31,01:51:48.000,213,10975168,12725,0,1722390707,13031.533440439998,57.63573075000022,53478.8832456 2024-07-31,01:51:49.000,213,10975175,12605,0,1722390708,13031.459341029993,57.593435970004066,53478.8832456 2024-07-31,01:51:50.000,213,10975205,12925,0,1722390709,13031.398714239993,57.56523944999935,53478.8832456 2024-07-31,01:51:51.000,213,10975127,13125,0,1722390710,13031.311142209997,57.44540424000297,53478.8133744 2024-07-31,01:51:52.000,213,10975202,12925,0,1722390711,13031.257251729992,57.41720771999826,53478.82734864001 2024-07-31,01:51:53.000,213,10975147,13165,0,1722390712,13031.237042799992,57.33966728999803,53478.83433576 2024-07-31,01:51:54.000,213,10975174,13285,0,1722390713,13031.223570180002,57.318519899999956,53478.82734864001 2024-07-31,01:51:55.000,213,10975139,13045,0,1722390714,13031.196624939992,57.24097946999973,53478.86228424 2024-07-31,01:51:56.000,213,10975132,13045,0,1722390715,13031.149470769997,57.191635560004215,53478.84132288 2024-07-31,01:51:57.000,213,10975129,13205,0,1722390716,13031.142734460002,57.17048816999886,53478.855297120004 2024-07-31,01:51:58.000,213,10975133,12965,0,1722390717,13031.129261839997,57.142291650001425,53478.855297120004 2024-07-31,01:51:59.000,213,10975092,12965,0,1722390718,13031.183152320002,57.12114426000335,53478.83433576 2024-07-31,01:52:00.000,213,10975167,12965,0,1722390719,13031.196624939992,57.12819339000271,53478.79940016001 2024-07-31,01:52:01.000,213,10975184,13125,0,1722390720,13031.183152320002,57.142291650001425,53478.757477440005 2024-07-31,01:52:02.000,213,10975126,12885,0,1722390721,13031.237042799992,57.135242520002066,53478.79940016001 2024-07-31,01:52:03.000,213,10975164,13285,0,1722390722,13031.250515419997,57.198684690003574,53478.77145168 2024-07-31,01:52:04.000,213,10975183,13085,0,1722390723,13031.257251729992,57.198684690003574,53478.70158048001 2024-07-31,01:52:05.000,213,10975165,13045,0,1722390724,13031.250515419997,57.24097946999973,53478.75049032001 2024-07-31,01:52:06.000,213,10975155,12845,0,1722390725,13031.257251729992,57.29032338000252,53478.673632 2024-07-31,01:52:07.000,213,10975151,12805,0,1722390726,13031.290933279997,57.33966728999803,53478.72254184 2024-07-31,01:52:08.000,213,10975134,13205,0,1722390727,13031.257251729992,57.41720771999826,53478.66664488 2024-07-31,01:52:09.000,213,10975135,12925,0,1722390728,13031.277460659992,57.44540424000297,53478.652670639996 2024-07-31,01:52:10.000,213,10975155,12965,0,1722390729,13031.284196970002,57.5229446700032,53478.66664488 2024-07-31,01:52:11.000,213,10975175,13245,0,1722390730,13031.257251729992,57.593435970004066,53478.638696400005 2024-07-31,01:52:12.000,213,10975109,13205,0,1722390731,13031.263988040002,57.64277987999958,53478.63170928001 2024-07-31,01:52:13.000,213,10975105,13245,0,1722390732,13031.277460659992,57.71327118000045,53478.64568352 2024-07-31,01:52:14.000,213,10975175,12885,0,1722390733,13031.297669589992,57.71327118000045,53478.63170928001 2024-07-31,01:52:15.000,213,10975185,13165,0,1722390734,13031.304405900002,57.69212379000237,53478.66664488 2024-07-31,01:52:16.000,213,10975144,12885,0,1722390735,13031.311142209997,57.68507466000301,53478.71555472 2024-07-31,01:52:17.000,213,10975185,12845,0,1722390736,13031.358296379993,57.66392726999766,53478.69459336 2024-07-31,01:52:18.000,213,10975156,12925,0,1722390737,13031.358296379993,57.64982900999894,53478.65965776001 2024-07-31,01:52:19.000,213,10975145,13045,0,1722390738,13031.358296379993,57.600485100003425,53478.66664488 2024-07-31,01:52:20.000,213,10975187,13005,0,1722390739,13031.365032690002,57.544092060001276,53478.63170928001 2024-07-31,01:52:21.000,213,10975127,13085,0,1722390740,13031.385241620002,57.48769901999913,53478.61074792001 2024-07-31,01:52:22.000,213,10975145,12805,0,1722390741,13031.425659480003,57.46655163000105,53478.61074792001 2024-07-31,01:52:23.000,213,10975136,13045,0,1722390742,13031.466077339988,57.41720771999826,53478.540876720006 2024-07-31,01:52:24.000,213,10975179,12925,0,1722390743,13031.513231509998,57.38901120000082,53478.56183808001 2024-07-31,01:52:25.000,213,10975186,12845,0,1722390744,13031.540176749993,57.381962070001464,53478.519915360004 2024-07-31,01:52:26.000,213,10975124,12965,0,1722390745,13031.607539849989,57.374912940002105,53478.54786384 2024-07-31,01:52:27.000,213,10975152,13325,0,1722390746,13031.647957709989,57.40310945999954,53478.519915360004 2024-07-31,01:52:28.000,213,10975157,13205,0,1722390747,13031.70858449999,57.43835511000361,53478.5688252 2024-07-31,01:52:29.000,213,10975142,13005,0,1722390748,13031.78942021999,57.45245337000233,53478.58279944001 2024-07-31,01:52:30.000,213,10975099,12845,0,1722390749,13031.79615653,57.48064988999977,53478.519915360004 2024-07-31,01:52:31.000,213,10975123,13205,0,1722390750,13031.883728559995,57.5229446700032,53478.5688252 2024-07-31,01:52:32.000,213,10975145,12885,0,1722390751,13031.89720118,57.558190319999994,53478.5688252 2024-07-31,01:52:33.000,213,10975101,13125,0,1722390752,13031.87025593999,57.58638684000471,53478.6037608 2024-07-31,01:52:34.000,213,10975140,13005,0,1722390753,13031.85678332,57.6216324900015,53478.61773504 2024-07-31,01:52:35.000,213,10975165,13085,0,1722390754,13031.863519629995,57.64982900999894,53478.54786384 2024-07-31,01:52:36.000,213,10975152,13245,0,1722390755,13031.85678332,57.68507466000301,53478.59677368 2024-07-31,01:52:37.000,213,10975157,13005,0,1722390756,13031.802892839994,57.67802553000365,53478.61773504 2024-07-31,01:52:38.000,213,10975090,12885,0,1722390757,13031.78942021999,57.67097640000429,53478.58279944001 2024-07-31,01:52:39.000,213,10975119,13045,0,1722390758,13031.735529739999,57.67097640000429,53478.61074792001 2024-07-31,01:52:40.000,213,10975148,13005,0,1722390759,13031.681639259994,57.600485100003425,53478.62472216 2024-07-31,01:52:41.000,213,10975080,12965,0,1722390760,13031.594067229998,57.53704293000192,53478.58279944001 2024-07-31,01:52:42.000,213,10975107,13365,0,1722390761,13031.540176749993,57.51589554000384,53478.57581232 2024-07-31,01:52:43.000,213,10975128,13045,0,1722390762,13031.499758889993,57.47360076000041,53478.57581232 2024-07-31,01:52:44.000,213,10975107,12965,0,1722390763,13031.405450550003,57.381962070001464,53478.52690248 2024-07-31,01:52:45.000,213,10975100,13045,0,1722390764,13031.304405900002,57.325569029999315,53478.54786384 2024-07-31,01:52:46.000,213,10975071,13045,0,1722390765,13031.169679699997,57.21983208000165,53478.45703128 2024-07-31,01:52:47.000,213,10975078,13045,0,1722390766,13031.102316600001,57.1634390399995,53478.4290828 2024-07-31,01:52:48.000,213,10975107,13085,0,1722390767,13031.008008259996,57.12819339000271,53478.44305704001 2024-07-31,01:52:49.000,213,10975111,12765,0,1722390768,13030.927172539996,57.12114426000335,53478.41510856001 2024-07-31,01:52:50.000,213,10975093,13005,0,1722390769,13030.805918959995,57.085898609999276,53478.3592116 2024-07-31,01:52:51.000,213,10975070,13005,0,1722390770,13030.71161061999,57.04360383000312,53478.36619872001 2024-07-31,01:52:52.000,213,10975070,12845,0,1722390771,13030.63751121,57.04360383000312,53478.317288879996 2024-07-31,01:52:53.000,213,10975125,12925,0,1722390772,13030.57688442,57.04360383000312,53478.32427600001 2024-07-31,01:52:54.000,213,10975096,12965,0,1722390773,13030.52973024999,57.07884947999992,53478.32427600001 2024-07-31,01:52:55.000,213,10975105,13285,0,1722390774,13030.462367149994,57.10704600000463,53478.33126312 2024-07-31,01:52:56.000,213,10975135,12965,0,1722390775,13030.421949289994,57.099996869997995,53478.29632752001 2024-07-31,01:52:57.000,213,10975103,12845,0,1722390776,13030.395004049999,57.11409513000399,53478.24741768001 2024-07-31,01:52:58.000,213,10975128,13045,0,1722390777,13030.381531429994,57.12819339000271,53478.29632752001 2024-07-31,01:52:59.000,213,10975110,13205,0,1722390778,13030.334377259998,57.1634390399995,53478.2893404 2024-07-31,01:53:00.000,213,10975096,13045,0,1722390779,13030.408476669989,57.1634390399995,53478.317288879996 2024-07-31,01:53:01.000,213,10975136,13365,0,1722390780,13030.428685599989,57.156389910000144,53478.31030176 2024-07-31,01:53:02.000,213,10975116,13085,0,1722390781,13030.448894529989,57.184586430004856,53478.26139192 2024-07-31,01:53:03.000,213,10975184,13165,0,1722390782,13030.55667549,57.135242520002066,53478.23344344 2024-07-31,01:53:04.000,213,10975138,13085,0,1722390783,13030.624038589995,57.11409513000399,53478.22645632001 2024-07-31,01:53:05.000,213,10975120,12845,0,1722390784,13030.624038589995,57.149340780000784,53478.184533600004 2024-07-31,01:53:06.000,213,10975133,13445,0,1722390785,13030.704874309995,57.17048816999886,53478.07972680001 2024-07-31,01:53:07.000,213,10975143,13205,0,1722390786,13030.79244633999,57.17753729999822,53478.10767528001 2024-07-31,01:53:08.000,213,10975134,12845,0,1722390787,13030.91369991999,57.191635560004215,53478.10068816 2024-07-31,01:53:09.000,213,10975102,13245,0,1722390788,13030.967590399996,57.23393034000037,53478.12164952 2024-07-31,01:53:10.000,213,10975082,13125,0,1722390789,13031.095580289992,57.26917599000444,53478.09370104 2024-07-31,01:53:11.000,213,10975144,13125,0,1722390790,13031.162943390002,57.26917599000444,53478.086713920005 2024-07-31,01:53:12.000,213,10975117,13125,0,1722390791,13031.263988040002,57.26917599000444,53478.07273968 2024-07-31,01:53:13.000,213,10975117,13045,0,1722390792,13031.338087449993,57.2762251200038,53478.07972680001 2024-07-31,01:53:14.000,213,10975154,13165,0,1722390793,13031.365032690002,57.318519899999956,53478.1146624 2024-07-31,01:53:15.000,213,10975096,13165,0,1722390794,13031.432395789998,57.29737251000188,53478.1146624 2024-07-31,01:53:16.000,213,10975120,13285,0,1722390795,13031.459341029993,57.26917599000444,53478.16357224 2024-07-31,01:53:17.000,213,10975101,13245,0,1722390796,13031.432395789998,57.25507772999845,53478.149597999996 2024-07-31,01:53:18.000,213,10975169,12685,0,1722390797,13031.459341029993,57.24802859999909,53478.135623760005 2024-07-31,01:53:19.000,213,10975142,12925,0,1722390798,13031.425659480003,57.21983208000165,53478.149597999996 2024-07-31,01:53:20.000,213,10975130,13045,0,1722390799,13031.412186859998,57.24097946999973,53478.12863664001 2024-07-31,01:53:21.000,213,10975146,13325,0,1722390800,13031.358296379993,57.17048816999886,53478.07972680001 2024-07-31,01:53:22.000,213,10975110,13085,0,1722390801,13031.338087449993,57.1634390399995,53478.16357224 2024-07-31,01:53:23.000,213,10975106,13085,0,1722390802,13031.270724349997,57.135242520002066,53478.135623760005 2024-07-31,01:53:24.000,213,10975106,13165,0,1722390803,13031.223570180002,57.149340780000784,53478.12863664001 2024-07-31,01:53:25.000,213,10975009,13325,0,1722390804,13031.196624939992,57.12819339000271,53478.135623760005 2024-07-31,01:53:26.000,213,10975119,12885,0,1722390805,13031.135998149992,57.10704600000463,53478.149597999996 2024-07-31,01:53:27.000,213,10975094,12965,0,1722390806,13031.075371359992,57.07884947999992,53478.16357224 2024-07-31,01:53:28.000,213,10975181,12925,0,1722390807,13031.088843979996,57.01540730999841,53478.12863664001 2024-07-31,01:53:29.000,213,10975130,12845,0,1722390808,13031.041689810001,57.02245643999777,53478.135623760005 2024-07-31,01:53:30.000,213,10975120,12965,0,1722390809,13030.974326709991,56.95196514000418,53478.14261088 2024-07-31,01:53:31.000,213,10975118,13205,0,1722390810,13030.91369991999,56.88147384000331,53478.037804080006 2024-07-31,01:53:32.000,213,10975131,13245,0,1722390811,13030.94064516,56.89557210000203,53478.135623760005 2024-07-31,01:53:33.000,213,10975105,12805,0,1722390812,13030.947381469996,56.86737558000459,53478.135623760005 2024-07-31,01:53:34.000,213,10975116,13085,0,1722390813,13030.933908849991,56.83917905999988,53478.14261088 2024-07-31,01:53:35.000,213,10975125,13205,0,1722390814,13030.91369991999,56.83917905999988,53478.12164952 2024-07-31,01:53:36.000,213,10975141,12805,0,1722390815,13031.001271950001,56.81098254000244,53478.09370104 2024-07-31,01:53:37.000,213,10975118,12925,0,1722390816,13030.98106302,56.80393341000308,53478.07972680001 2024-07-31,01:53:38.000,213,10975120,13085,0,1722390817,13031.001271950001,56.80393341000308,53478.09370104 2024-07-31,01:53:39.000,213,10975139,13085,0,1722390818,13030.98106302,56.81098254000244,53478.07273968 2024-07-31,01:53:40.000,213,10975114,12925,0,1722390819,13030.994535639991,56.8532773199986,53478.10068816 2024-07-31,01:53:41.000,213,10975165,12965,0,1722390820,13030.98106302,56.90262123000139,53478.02382984 2024-07-31,01:53:42.000,213,10975117,13045,0,1722390821,13031.008008259996,56.88852297000267,53478.00985560001 2024-07-31,01:53:43.000,213,10975077,13005,0,1722390822,13031.028217189996,56.916719490000105,53478.037804080006 2024-07-31,01:53:44.000,213,10975141,13245,0,1722390823,13031.014744569991,56.95196514000418,53477.97492 2024-07-31,01:53:45.000,213,10975121,13325,0,1722390824,13031.055162429991,56.99425992000033,53477.98889424001 2024-07-31,01:53:46.000,213,10975112,13205,0,1722390825,13031.055162429991,57.01540730999841,53477.97492 2024-07-31,01:53:47.000,213,10975175,12885,0,1722390826,13031.082107670001,57.0647512200012,53477.97492 2024-07-31,01:53:48.000,213,10975081,13205,0,1722390827,13031.129261839997,57.11409513000399,53478.00985560001 2024-07-31,01:53:49.000,213,10975101,12845,0,1722390828,13031.203361250002,57.10704600000463,53477.97492 2024-07-31,01:53:50.000,213,10975058,13085,0,1722390829,13031.284196970002,57.156389910000144,53477.981907119996 2024-07-31,01:53:51.000,213,10975107,13005,0,1722390830,13031.365032690002,57.21278295000229,53477.93299728 2024-07-31,01:53:52.000,213,10975126,13005,0,1722390831,13031.432395789998,57.2762251200038,53477.967932880005 2024-07-31,01:53:53.000,213,10975095,12925,0,1722390832,13031.540176749993,57.34671642000467,53477.93299728 2024-07-31,01:53:54.000,213,10975103,13005,0,1722390833,13031.600803539994,57.38901120000082,53477.93299728 2024-07-31,01:53:55.000,213,10975143,12845,0,1722390834,13031.695111879999,57.45950250000169,53477.93299728 2024-07-31,01:53:56.000,213,10975114,13125,0,1722390835,13031.79615653,57.494748149998486,53477.94697152 2024-07-31,01:53:57.000,213,10975143,13205,0,1722390836,13031.87699225,57.558190319999994,53477.95395864 2024-07-31,01:53:58.000,213,10975077,13085,0,1722390837,13031.93761904,57.607534230002784,53477.967932880005 2024-07-31,01:53:59.000,213,10975130,13005,0,1722390838,13031.984773209995,57.64982900999894,53477.92601016 2024-07-31,01:54:00.000,213,10975086,13005,0,1722390839,13032.045399999995,57.68507466000301,53477.9050488 2024-07-31,01:54:01.000,213,10975111,13085,0,1722390840,13032.05887262,57.6568781399983,53477.89806168 2024-07-31,01:54:02.000,213,10975123,13005,0,1722390841,13032.085817859996,57.593435970004066,53477.91203592001 2024-07-31,01:54:03.000,213,10975048,13045,0,1722390842,13032.09255416999,57.56523944999935,53477.95395864 2024-07-31,01:54:04.000,213,10975118,12845,0,1722390843,13032.085817859996,57.50884641000448,53477.96094576001 2024-07-31,01:54:05.000,213,10975131,13005,0,1722390844,13032.07234523999,57.41720771999826,53477.97492 2024-07-31,01:54:06.000,213,10975162,13005,0,1722390845,13032.025191069995,57.35376555000403,53478.037804080006 2024-07-31,01:54:07.000,213,10975181,12925,0,1722390846,13031.99150951999,57.29032338000252,53478.09370104 2024-07-31,01:54:08.000,213,10975080,12725,0,1722390847,13031.964564279995,57.184586430004856,53478.03081696001 2024-07-31,01:54:09.000,213,10975118,13005,0,1722390848,13031.924146419995,57.135242520002066,53478.0447912 2024-07-31,01:54:10.000,213,10975102,12885,0,1722390849,13031.87699225,57.099996869997995,53478.0447912 2024-07-31,01:54:11.000,213,10975114,13005,0,1722390850,13031.80962914999,57.0647512200012,53478.07972680001 2024-07-31,01:54:12.000,213,10975153,13205,0,1722390851,13031.74900235999,57.05770209000184,53478.07273968 2024-07-31,01:54:13.000,213,10975185,12925,0,1722390852,13031.674902949999,57.01540730999841,53478.10068816 2024-07-31,01:54:14.000,213,10975102,13085,0,1722390853,13031.634485089999,57.02245643999777,53478.1146624 2024-07-31,01:54:15.000,213,10975083,12965,0,1722390854,13031.594067229998,57.092947739998635,53478.1146624 2024-07-31,01:54:16.000,213,10975141,12965,0,1722390855,13031.573858299998,57.12819339000271,53478.135623760005 2024-07-31,01:54:17.000,213,10975135,13205,0,1722390856,13031.567121989989,57.11409513000399,53478.149597999996 2024-07-31,01:54:18.000,213,10975117,12845,0,1722390857,13031.560385679993,57.156389910000144,53478.135623760005 2024-07-31,01:54:19.000,213,10975146,12885,0,1722390858,13031.573858299998,57.184586430004856,53478.1146624 2024-07-31,01:54:20.000,213,10975138,12965,0,1722390859,13031.567121989989,57.22688121000101,53478.1146624 2024-07-31,01:54:21.000,213,10975119,12845,0,1722390860,13031.546913059989,57.24097946999973,53478.10767528001 2024-07-31,01:54:22.000,213,10975133,12885,0,1722390861,13031.621012469994,57.30442164000124,53478.1146624 2024-07-31,01:54:23.000,213,10975107,13285,0,1722390862,13031.681639259994,57.332618159998674,53478.07972680001 2024-07-31,01:54:24.000,213,10975141,13325,0,1722390863,13031.715320809999,57.36081468000339,53478.09370104 2024-07-31,01:54:25.000,213,10975136,13365,0,1722390864,13031.735529739999,57.38901120000082,53478.09370104 2024-07-31,01:54:26.000,213,10975146,13285,0,1722390865,13031.782683909994,57.38901120000082,53478.086713920005 2024-07-31,01:54:27.000,213,10975154,12925,0,1722390866,13031.85004700999,57.4101585899989,53478.086713920005 2024-07-31,01:54:28.000,213,10975110,13085,0,1722390867,13031.91741011,57.38901120000082,53478.00286848 2024-07-31,01:54:29.000,213,10975105,13045,0,1722390868,13031.95782797,57.424256850004895,53478.02382984 2024-07-31,01:54:30.000,213,10975104,12845,0,1722390869,13032.03866369,57.39606033000018,53478.07972680001 2024-07-31,01:54:31.000,213,10975164,12965,0,1722390870,13032.09929048,57.41720771999826,53478.10068816 2024-07-31,01:54:32.000,213,10975103,13205,0,1722390871,13032.132972029991,57.39606033000018,53478.00985560001 2024-07-31,01:54:33.000,213,10975080,13045,0,1722390872,13032.213807749991,57.40310945999954,53477.98889424001 2024-07-31,01:54:34.000,213,10975151,13205,0,1722390873,13032.274434539991,57.41720771999826,53477.99588136 2024-07-31,01:54:35.000,213,10975116,12885,0,1722390874,13032.335061329992,57.38901120000082,53477.981907119996 2024-07-31,01:54:36.000,213,10975189,13165,0,1722390875,13032.375479189992,57.41720771999826,53478.037804080006 2024-07-31,01:54:37.000,213,10975137,13285,0,1722390876,13032.436105979992,57.39606033000018,53478.00286848 2024-07-31,01:54:38.000,213,10975074,13285,0,1722390877,13032.537150629993,57.374912940002105,53478.00286848 2024-07-31,01:54:39.000,213,10975162,13165,0,1722390878,13032.564095870002,57.381962070001464,53478.05876544001 2024-07-31,01:54:40.000,213,10975106,12805,0,1722390879,13032.671876829998,57.4101585899989,53478.07273968 2024-07-31,01:54:41.000,213,10975090,13085,0,1722390880,13032.712294689998,57.41720771999826,53478.02382984 2024-07-31,01:54:42.000,213,10975126,13165,0,1722390881,13032.826811959989,57.47360076000041,53478.086713920005 2024-07-31,01:54:43.000,213,10975107,13125,0,1722390882,13032.914383989999,57.48064988999977,53478.0447912 2024-07-31,01:54:44.000,213,10975142,13005,0,1722390883,13033.00869232999,57.45245337000233,53478.1146624 2024-07-31,01:54:45.000,213,10975128,13085,0,1722390884,13033.11647329,57.501797279997845,53478.12863664001 2024-07-31,01:54:46.000,213,10975133,12965,0,1722390885,13033.163627459995,57.494748149998486,53478.17055936 2024-07-31,01:54:47.000,213,10975119,12965,0,1722390886,13033.284881039996,57.5229446700032,53478.184533600004 2024-07-31,01:54:48.000,213,10975098,13085,0,1722390887,13033.352244139991,57.52999380000256,53478.21248208 2024-07-31,01:54:49.000,213,10975147,13165,0,1722390888,13033.419607240001,57.53704293000192,53478.254404800005 2024-07-31,01:54:50.000,213,10975131,13085,0,1722390889,13033.520651890001,57.551141190000635,53478.24741768001 2024-07-31,01:54:51.000,213,10975130,13125,0,1722390890,13033.554333439992,57.544092060001276,53478.26139192 2024-07-31,01:54:52.000,213,10975173,13165,0,1722390891,13033.648641779997,57.52999380000256,53478.32427600001 2024-07-31,01:54:53.000,213,10975084,12965,0,1722390892,13033.655378089992,57.50884641000448,53478.38017296 2024-07-31,01:54:54.000,213,10975183,12925,0,1722390893,13033.716004879992,57.51589554000384,53478.40113432 2024-07-31,01:54:55.000,213,10975147,12965,0,1722390894,13033.749686429997,57.50884641000448,53478.40812144 2024-07-31,01:54:56.000,213,10975156,13005,0,1722390895,13033.763159050002,57.46655163000105,53478.43606992 2024-07-31,01:54:57.000,213,10975138,13005,0,1722390896,13033.722741190002,57.48769901999913,53478.45004416 2024-07-31,01:54:58.000,213,10975113,12925,0,1722390897,13033.736213809992,57.45245337000233,53478.46401840001 2024-07-31,01:54:59.000,213,10975123,12885,0,1722390898,13033.702532260002,57.4101585899989,53478.47799264 2024-07-31,01:55:00.000,213,10975143,13445,0,1722390899,13033.709268569997,57.4101585899989,53478.484979759996 2024-07-31,01:55:01.000,213,10975086,12885,0,1722390900,13033.689059639997,57.424256850004895,53478.46401840001 2024-07-31,01:55:02.000,213,10975128,12965,0,1722390901,13033.628432849997,57.41720771999826,53478.498954 2024-07-31,01:55:03.000,213,10975150,13045,0,1722390902,13033.662114400002,57.424256850004895,53478.519915360004 2024-07-31,01:55:04.000,213,10975146,13045,0,1722390903,13033.608223919997,57.39606033000018,53478.58279944001 2024-07-31,01:55:05.000,213,10975098,12685,0,1722390904,13033.601487610002,57.38901120000082,53478.57581232 2024-07-31,01:55:06.000,213,10975111,13085,0,1722390905,13033.594751299992,57.367863810002746,53478.59677368 2024-07-31,01:55:07.000,213,10975137,13165,0,1722390906,13033.554333439992,57.374912940002105,53478.61074792001 2024-07-31,01:55:08.000,213,10975063,12845,0,1722390907,13033.561069750001,57.40310945999954,53478.638696400005 2024-07-31,01:55:09.000,213,10975132,12765,0,1722390908,13033.561069750001,57.318519899999956,53478.65965776001 2024-07-31,01:55:10.000,213,10975172,13245,0,1722390909,13033.561069750001,57.318519899999956,53478.63170928001 2024-07-31,01:55:11.000,213,10975178,12845,0,1722390910,13033.567806059997,57.34671642000467,53478.66664488 2024-07-31,01:55:12.000,213,10975117,12845,0,1722390911,13033.608223919997,57.33966728999803,53478.70158048001 2024-07-31,01:55:13.000,213,10975110,12965,0,1722390912,13033.641905470002,57.36081468000339,53478.69459336 2024-07-31,01:55:14.000,213,10975130,13085,0,1722390913,13033.655378089992,57.325569029999315,53478.673632 2024-07-31,01:55:15.000,213,10975146,12925,0,1722390914,13033.675587019992,57.332618159998674,53478.70158048001 2024-07-31,01:55:16.000,213,10975137,13085,0,1722390915,13033.736213809992,57.29737251000188,53478.736516080004 2024-07-31,01:55:17.000,213,10975131,13005,0,1722390916,13033.769895359997,57.3114707700006,53478.72952896001 2024-07-31,01:55:18.000,213,10975066,13085,0,1722390917,13033.810313219998,57.332618159998674,53478.72952896001 2024-07-31,01:55:19.000,213,10975118,12965,0,1722390918,13033.843994770003,57.34671642000467,53478.78542592 2024-07-31,01:55:20.000,213,10975129,13045,0,1722390919,13033.924830489988,57.367863810002746,53478.757477440005 2024-07-31,01:55:21.000,213,10975140,13285,0,1722390920,13033.951775729998,57.35376555000403,53478.76446456 2024-07-31,01:55:22.000,213,10975128,12965,0,1722390921,13034.059556689994,57.367863810002746,53478.77145168 2024-07-31,01:55:23.000,213,10975116,12925,0,1722390922,13034.093238239999,57.374912940002105,53478.757477440005 2024-07-31,01:55:24.000,213,10975152,13125,0,1722390923,13034.160601339994,57.34671642000467,53478.77843880001 2024-07-31,01:55:25.000,213,10975135,13285,0,1722390924,13034.25490968,57.38901120000082,53478.79940016001 2024-07-31,01:55:26.000,213,10975164,13205,0,1722390925,13034.31553647,57.374912940002105,53478.806387280005 2024-07-31,01:55:27.000,213,10975134,13085,0,1722390926,13034.342481709995,57.41720771999826,53478.72952896001 2024-07-31,01:55:28.000,213,10975125,13045,0,1722390927,13034.41658112,57.40310945999954,53478.76446456 2024-07-31,01:55:29.000,213,10975146,12965,0,1722390928,13034.423317429995,57.45950250000169,53478.77145168 2024-07-31,01:55:30.000,213,10975120,12845,0,1722390929,13034.47047159999,57.494748149998486,53478.77843880001 2024-07-31,01:55:31.000,213,10975132,13045,0,1722390930,13034.45026266999,57.53704293000192,53478.757477440005 2024-07-31,01:55:32.000,213,10975143,13205,0,1722390931,13034.504153149996,57.56523944999935,53478.83433576 2024-07-31,01:55:33.000,213,10975127,13205,0,1722390932,13034.53109838999,57.607534230002784,53478.79940016001 2024-07-31,01:55:34.000,213,10975140,12925,0,1722390933,13034.55130731999,57.607534230002784,53478.84132288 2024-07-31,01:55:35.000,213,10975122,13125,0,1722390934,13034.53109838999,57.64982900999894,53478.8133744 2024-07-31,01:55:36.000,213,10975189,13085,0,1722390935,13034.49741684,57.63573075000022,53478.8133744 2024-07-31,01:55:37.000,213,10975178,13165,0,1722390936,13034.41658112,57.64982900999894,53478.89023272 2024-07-31,01:55:38.000,213,10975066,13085,0,1722390937,13034.423317429995,57.67097640000429,53478.83433576 2024-07-31,01:55:39.000,213,10975147,13125,0,1722390938,13034.3357454,57.67802553000365,53478.84831000001 2024-07-31,01:55:40.000,213,10975179,13045,0,1722390939,13034.28859122999,57.68507466000301,53478.91119408 2024-07-31,01:55:41.000,213,10975146,13005,0,1722390940,13034.22796443999,57.68507466000301,53478.8832456 2024-07-31,01:55:42.000,213,10975139,13285,0,1722390941,13034.153865029999,57.67097640000429,53478.904206960004 2024-07-31,01:55:43.000,213,10975168,12925,0,1722390942,13034.10671085999,57.776713350001955,53478.89023272 2024-07-31,01:55:44.000,213,10975138,12965,0,1722390943,13034.025875139989,57.75556596000388,53478.94612968001 2024-07-31,01:55:45.000,213,10975140,12925,0,1722390944,13033.978720969993,57.74851683000452,53478.9531168 2024-07-31,01:55:46.000,213,10975129,13245,0,1722390945,13033.911357869998,57.769664220002596,53478.91119408 2024-07-31,01:55:47.000,213,10975135,12885,0,1722390946,13033.850731079998,57.81195899999875,53478.93215544 2024-07-31,01:55:48.000,213,10975122,13125,0,1722390947,13033.823785840003,57.81900812999811,53478.96709104001 2024-07-31,01:55:49.000,213,10975187,12965,0,1722390948,13033.716004879992,57.776713350001955,53478.93914256 2024-07-31,01:55:50.000,213,10975145,13085,0,1722390949,13033.682323330002,57.79786074000003,53478.93914256 2024-07-31,01:55:51.000,213,10975100,13085,0,1722390950,13033.561069750001,57.790811610000674,53478.904206960004 2024-07-31,01:55:52.000,213,10975135,13085,0,1722390951,13033.534124509992,57.76261509000324,53478.93215544 2024-07-31,01:55:53.000,213,10975148,12845,0,1722390952,13033.527388199996,57.734418569998525,53478.91119408 2024-07-31,01:55:54.000,213,10975188,13005,0,1722390953,13033.460025100001,57.75556596000388,53478.925168320005 2024-07-31,01:55:55.000,213,10975134,12965,0,1722390954,13033.406134619996,57.769664220002596,53478.89023272 2024-07-31,01:55:56.000,213,10975102,13125,0,1722390955,13033.365716759996,57.75556596000388,53478.876258480006 2024-07-31,01:55:57.000,213,10975139,12965,0,1722390956,13033.29835366,57.727369439999165,53478.8832456 2024-07-31,01:55:58.000,213,10975113,13005,0,1722390957,13033.27140841999,57.720320309999806,53478.84132288 2024-07-31,01:55:59.000,213,10975141,13165,0,1722390958,13033.23099055999,57.71327118000045,53478.89721984001 2024-07-31,01:56:00.000,213,10975102,12925,0,1722390959,13033.284881039996,57.727369439999165,53478.83433576 2024-07-31,01:56:01.000,213,10975151,12765,0,1722390960,13033.23099055999,57.70622205000109,53478.82036152 2024-07-31,01:56:02.000,213,10975152,13125,0,1722390961,13033.29161734999,57.71327118000045,53478.82734864001 2024-07-31,01:56:03.000,213,10975124,12925,0,1722390962,13033.2579358,57.727369439999165,53478.77145168 2024-07-31,01:56:04.000,213,10975086,12765,0,1722390963,13033.29161734999,57.720320309999806,53478.77145168 2024-07-31,01:56:05.000,213,10975091,13005,0,1722390964,13033.325298899996,57.727369439999165,53478.78542592 2024-07-31,01:56:06.000,213,10975141,12805,0,1722390965,13033.365716759996,57.720320309999806,53478.757477440005 2024-07-31,01:56:07.000,213,10975156,13165,0,1722390966,13033.365716759996,57.71327118000045,53478.75049032001 2024-07-31,01:56:08.000,213,10975101,13285,0,1722390967,13033.473497719991,57.71327118000045,53478.75049032001 2024-07-31,01:56:09.000,213,10975128,13045,0,1722390968,13033.453288789991,57.69917292000173,53478.7435032 2024-07-31,01:56:10.000,213,10975144,13125,0,1722390969,13033.466761409996,57.71327118000045,53478.72254184 2024-07-31,01:56:11.000,213,10975155,13045,0,1722390970,13033.39939831,57.727369439999165,53478.652670639996 2024-07-31,01:56:12.000,213,10975126,12925,0,1722390971,13033.500442960001,57.734418569998525,53478.72254184 2024-07-31,01:56:13.000,213,10975142,12925,0,1722390972,13033.520651890001,57.790811610000674,53478.65965776001 2024-07-31,01:56:14.000,213,10975157,13045,0,1722390973,13033.513915579992,57.80490986999939,53478.68061912001 2024-07-31,01:56:15.000,213,10975155,12965,0,1722390974,13033.567806059997,57.81900812999811,53478.66664488 2024-07-31,01:56:16.000,213,10975104,13085,0,1722390975,13033.554333439992,57.840155520003464,53478.66664488 2024-07-31,01:56:17.000,213,10975110,13165,0,1722390976,13033.581278680002,57.88245029999962,53478.673632 2024-07-31,01:56:18.000,213,10975135,13045,0,1722390977,13033.641905470002,57.93884334000177,53478.70158048001 2024-07-31,01:56:19.000,213,10975125,13125,0,1722390978,13033.614960229992,57.92474508000305,53478.708567600006 2024-07-31,01:56:20.000,213,10975148,13005,0,1722390979,13033.601487610002,57.91769595000369,53478.70158048001 2024-07-31,01:56:21.000,213,10975134,13045,0,1722390980,13033.567806059997,57.98818725000456,53478.708567600006 2024-07-31,01:56:22.000,213,10975159,13165,0,1722390981,13033.534124509992,58.002285510003276,53478.69459336 2024-07-31,01:56:23.000,213,10975121,12925,0,1722390982,13033.513915579992,57.99523638000392,53478.72952896001 2024-07-31,01:56:24.000,213,10975178,13005,0,1722390983,13033.500442960001,58.002285510003276,53478.65965776001 2024-07-31,01:56:25.000,213,10975165,13045,0,1722390984,13033.426343549996,58.03048203000071,53478.70158048001 2024-07-31,01:56:26.000,213,10975141,13165,0,1722390985,13033.426343549996,58.02343290000135,53478.69459336 2024-07-31,01:56:27.000,213,10975186,12885,0,1722390986,13033.345507829996,58.02343290000135,53478.69459336 2024-07-31,01:56:28.000,213,10975119,12965,0,1722390987,13033.31182627999,58.02343290000135,53478.71555472 2024-07-31,01:56:29.000,213,10975118,13285,0,1722390988,13033.2579358,58.03048203000071,53478.76446456 2024-07-31,01:56:30.000,213,10975200,13125,0,1722390989,13033.204045319995,58.02343290000135,53478.736516080004 2024-07-31,01:56:31.000,213,10975190,12965,0,1722390990,13033.09626436,57.99523638000392,53478.75049032001 2024-07-31,01:56:32.000,213,10975140,13125,0,1722390991,13033.123209599995,57.99523638000392,53478.77145168 2024-07-31,01:56:33.000,213,10975100,13085,0,1722390992,13033.082791739995,57.967039859999204,53478.75049032001 2024-07-31,01:56:34.000,213,10975160,12965,0,1722390993,13033.001956019994,57.93884334000177,53478.78542592 2024-07-31,01:56:35.000,213,10975177,13085,0,1722390994,13032.99521971,57.93884334000177,53478.806387280005 2024-07-31,01:56:36.000,213,10975159,13085,0,1722390995,13032.90764767999,57.93179421000241,53478.79940016001 2024-07-31,01:56:37.000,213,10975138,13125,0,1722390996,13032.90764767999,57.92474508000305,53478.78542592 2024-07-31,01:56:38.000,213,10975122,13125,0,1722390997,13032.90764767999,57.952941600000486,53478.757477440005 2024-07-31,01:56:39.000,213,10975131,13125,0,1722390998,13032.860493509994,57.94589247000113,53478.79940016001 2024-07-31,01:56:40.000,213,10975164,13165,0,1722390999,13032.840284579994,57.952941600000486,53478.79940016001 2024-07-31,01:56:41.000,213,10975151,13005,0,1722391000,13032.826811959989,57.959990729999845,53478.77843880001 2024-07-31,01:56:42.000,213,10975134,13165,0,1722391001,13032.826811959989,57.967039859999204,53478.8133744 2024-07-31,01:56:43.000,213,10975119,12965,0,1722391002,13032.799866719994,57.97408898999856,53478.82036152 2024-07-31,01:56:44.000,213,10975179,12925,0,1722391003,13032.793130409998,57.99523638000392,53478.86228424 2024-07-31,01:56:45.000,213,10975167,13085,0,1722391004,13032.799866719994,58.02343290000135,53478.84132288 2024-07-31,01:56:46.000,213,10975142,13165,0,1722391005,13032.779657789994,58.04458028999943,53478.78542592 2024-07-31,01:56:47.000,213,10975131,13005,0,1722391006,13032.826811959989,58.016383770001994,53478.78542592 2024-07-31,01:56:48.000,213,10975080,12805,0,1722391007,13032.813339339998,58.016383770001994,53478.78542592 2024-07-31,01:56:49.000,213,10975146,13205,0,1722391008,13032.779657789994,57.959990729999845,53478.77145168 2024-07-31,01:56:50.000,213,10975145,12965,0,1722391009,13032.799866719994,57.92474508000305,53478.79940016001 2024-07-31,01:56:51.000,213,10975156,12965,0,1722391010,13032.745976239989,57.88949942999898,53478.75049032001 2024-07-31,01:56:52.000,213,10975182,13125,0,1722391011,13032.786394099989,57.8683520400009,53478.806387280005 2024-07-31,01:56:53.000,213,10975084,12885,0,1722391012,13032.793130409998,57.826057260004745,53478.75049032001 2024-07-31,01:56:54.000,213,10975183,13245,0,1722391013,13032.759448859993,57.790811610000674,53478.79241304 2024-07-31,01:56:55.000,213,10975163,13085,0,1722391014,13032.719030999993,57.776713350001955,53478.806387280005 2024-07-31,01:56:56.000,213,10975143,12925,0,1722391015,13032.766185169989,57.75556596000388,53478.79940016001 2024-07-31,01:56:57.000,213,10975165,13045,0,1722391016,13032.719030999993,57.720320309999806,53478.76446456 2024-07-31,01:56:58.000,213,10975146,13045,0,1722391017,13032.712294689998,57.720320309999806,53478.79241304 2024-07-31,01:56:59.000,213,10975180,13085,0,1722391018,13032.725767309988,57.67097640000429,53478.75049032001 2024-07-31,01:57:00.000,213,10975188,13205,0,1722391019,13032.759448859993,57.69212379000237,53478.78542592 2024-07-31,01:57:01.000,213,10975185,13405,0,1722391020,13032.766185169989,57.69212379000237,53478.78542592 2024-07-31,01:57:02.000,213,10975166,12925,0,1722391021,13032.772921479998,57.66392726999766,53478.84132288 2024-07-31,01:57:03.000,213,10975130,13005,0,1722391022,13032.786394099989,57.69917292000173,53478.83433576 2024-07-31,01:57:04.000,213,10975191,12845,0,1722391023,13032.779657789994,57.70622205000109,53478.83433576 2024-07-31,01:57:05.000,213,10975148,13005,0,1722391024,13032.786394099989,57.69917292000173,53478.83433576 2024-07-31,01:57:06.000,213,10975149,13285,0,1722391025,13032.779657789994,57.70622205000109,53478.84831000001 2024-07-31,01:57:07.000,213,10975191,13205,0,1722391026,13032.786394099989,57.720320309999806,53478.83433576 2024-07-31,01:57:08.000,213,10975126,13005,0,1722391027,13032.786394099989,57.734418569998525,53478.84831000001 2024-07-31,01:57:09.000,213,10975198,12925,0,1722391028,13032.786394099989,57.727369439999165,53478.84132288 2024-07-31,01:57:10.000,213,10975154,13165,0,1722391029,13032.745976239989,57.769664220002596,53478.86228424 2024-07-31,01:57:11.000,213,10975163,13245,0,1722391030,13032.692085759998,57.75556596000388,53478.83433576 2024-07-31,01:57:12.000,213,10975157,12885,0,1722391031,13032.732503619998,57.769664220002596,53478.86228424 2024-07-31,01:57:13.000,213,10975148,12805,0,1722391032,13032.698822069993,57.783762480001315,53478.86228424 2024-07-31,01:57:14.000,213,10975189,12925,0,1722391033,13032.685349449988,57.783762480001315,53478.82734864001 2024-07-31,01:57:15.000,213,10975129,13045,0,1722391034,13032.638195279993,57.776713350001955,53478.86927136001 2024-07-31,01:57:16.000,213,10975185,13125,0,1722391035,13032.584304800002,57.75556596000388,53478.89023272 2024-07-31,01:57:17.000,213,10975156,12805,0,1722391036,13032.550623249997,57.75556596000388,53478.89023272 2024-07-31,01:57:18.000,213,10975142,12885,0,1722391037,13032.516941699992,57.727369439999165,53478.8133744 2024-07-31,01:57:19.000,213,10975150,13125,0,1722391038,13032.496732769992,57.67097640000429,53478.876258480006 2024-07-31,01:57:20.000,213,10975141,13285,0,1722391039,13032.442842290002,57.6216324900015,53478.904206960004 2024-07-31,01:57:21.000,213,10975158,12965,0,1722391040,13032.395688119992,57.57228857999871,53478.86228424 2024-07-31,01:57:22.000,213,10975131,13285,0,1722391041,13032.382215500002,57.558190319999994,53478.876258480006 2024-07-31,01:57:23.000,213,10975145,12925,0,1722391042,13032.348533949997,57.50884641000448,53478.904206960004 2024-07-31,01:57:24.000,213,10975144,13085,0,1722391043,13032.348533949997,57.45950250000169,53478.91119408 2024-07-31,01:57:25.000,213,10975181,12925,0,1722391044,13032.308116089996,57.43835511000361,53478.91119408 2024-07-31,01:57:26.000,213,10975215,13205,0,1722391045,13032.321588710001,57.38901120000082,53478.94612968001 2024-07-31,01:57:27.000,213,10975179,12965,0,1722391046,13032.328325019997,57.34671642000467,53478.9531168 2024-07-31,01:57:28.000,213,10975166,13085,0,1722391047,13032.355270259992,57.325569029999315,53478.974078160005 2024-07-31,01:57:29.000,213,10975153,12925,0,1722391048,13032.395688119992,57.29737251000188,53478.96010392 2024-07-31,01:57:30.000,213,10975180,13005,0,1722391049,13032.449578599997,57.30442164000124,53478.9531168 2024-07-31,01:57:31.000,213,10975193,13045,0,1722391050,13032.442842290002,57.318519899999956,53478.91818120001 2024-07-31,01:57:32.000,213,10975145,13125,0,1722391051,13032.543886940002,57.3114707700006,53478.99503952001 2024-07-31,01:57:33.000,213,10975126,12765,0,1722391052,13032.543886940002,57.3114707700006,53478.96010392 2024-07-31,01:57:34.000,213,10975147,13165,0,1722391053,13032.604513730003,57.29737251000188,53478.904206960004 2024-07-31,01:57:35.000,213,10975193,13125,0,1722391054,13032.685349449988,57.34671642000467,53478.925168320005 2024-07-31,01:57:36.000,213,10975153,13045,0,1722391055,13032.732503619998,57.325569029999315,53478.925168320005 2024-07-31,01:57:37.000,213,10975173,13045,0,1722391056,13032.820075649994,57.325569029999315,53478.91119408 2024-07-31,01:57:38.000,213,10975122,13085,0,1722391057,13032.867229819989,57.29737251000188,53478.93914256 2024-07-31,01:57:39.000,213,10975171,12845,0,1722391058,13032.961538159994,57.318519899999956,53478.925168320005 2024-07-31,01:57:40.000,213,10975162,13125,0,1722391059,13033.022164949994,57.29737251000188,53478.89721984001 2024-07-31,01:57:41.000,213,10975163,13005,0,1722391060,13033.07605543,57.29737251000188,53478.84132288 2024-07-31,01:57:42.000,213,10975133,13085,0,1722391061,13033.15015483999,57.29032338000252,53478.94612968001 2024-07-31,01:57:43.000,213,10975145,13125,0,1722391062,13033.23099055999,57.26212685999781,53478.96709104001 2024-07-31,01:57:44.000,213,10975176,13245,0,1722391063,13033.29161734999,57.22688121000101,53478.89721984001 2024-07-31,01:57:45.000,213,10975155,13285,0,1722391064,13033.35898045,57.20573382000293,53478.93914256 2024-07-31,01:57:46.000,213,10975178,13165,0,1722391065,13033.392661999991,57.21983208000165,53478.974078160005 2024-07-31,01:57:47.000,213,10975201,13045,0,1722391066,13033.412870929991,57.198684690003574,53479.05093648 2024-07-31,01:57:48.000,213,10975146,13085,0,1722391067,13033.473497719991,57.191635560004215,53479.092859200005 2024-07-31,01:57:49.000,213,10975215,13045,0,1722391068,13033.460025100001,57.17048816999886,53479.05093648 2024-07-31,01:57:50.000,213,10975177,12845,0,1722391069,13033.480234030001,57.1634390399995,53479.092859200005 2024-07-31,01:57:51.000,213,10975207,12925,0,1722391070,13033.493706649992,57.17048816999886,53479.12080768 2024-07-31,01:57:52.000,213,10975180,13125,0,1722391071,13033.554333439992,57.17048816999886,53479.10683344 2024-07-31,01:57:53.000,213,10975104,12725,0,1722391072,13033.520651890001,57.20573382000293,53479.16971752 2024-07-31,01:57:54.000,213,10975202,13045,0,1722391073,13033.507179269996,57.21278295000229,53479.20465312001 2024-07-31,01:57:55.000,213,10975190,12965,0,1722391074,13033.554333439992,57.17753729999822,53479.25356296001 2024-07-31,01:57:56.000,213,10975136,13045,0,1722391075,13033.547597129997,57.149340780000784,53479.2675372 2024-07-31,01:57:57.000,213,10975167,13005,0,1722391076,13033.547597129997,57.142291650001425,53479.24657584 2024-07-31,01:57:58.000,213,10975168,12925,0,1722391077,13033.554333439992,57.1634390399995,53479.30247280001 2024-07-31,01:57:59.000,213,10975182,12805,0,1722391078,13033.621696540002,57.12114426000335,53479.30247280001 2024-07-31,01:58:00.000,213,10975196,13045,0,1722391079,13033.668850709997,57.099996869997995,53479.379331120006 2024-07-31,01:58:01.000,213,10975175,13045,0,1722391080,13033.702532260002,57.12114426000335,53479.358369760004 2024-07-31,01:58:02.000,213,10975153,12965,0,1722391081,13033.742950120002,57.07180035000056,53479.34439552 2024-07-31,01:58:03.000,213,10975201,13085,0,1722391082,13033.810313219998,57.10704600000463,53479.40029248001 2024-07-31,01:58:04.000,213,10975146,12885,0,1722391083,13033.864203699988,57.0647512200012,53479.39330536 2024-07-31,01:58:05.000,213,10975188,13165,0,1722391084,13033.945039419988,57.0647512200012,53479.4422152 2024-07-31,01:58:06.000,213,10975209,13285,0,1722391085,13034.032611449999,57.02245643999777,53479.45618944 2024-07-31,01:58:07.000,213,10975213,13365,0,1722391086,13034.079765619994,57.01540730999841,53479.42125384001 2024-07-31,01:58:08.000,213,10975136,13045,0,1722391087,13034.12691978999,56.98721079000097,53479.44920232001 2024-07-31,01:58:09.000,213,10975162,13005,0,1722391088,13034.16733764999,56.93786687999818,53479.45618944 2024-07-31,01:58:10.000,213,10975157,13085,0,1722391089,13034.281854919995,56.88147384000331,53479.5120864 2024-07-31,01:58:11.000,213,10975208,12965,0,1722391090,13034.30880015999,56.89557210000203,53479.46317656 2024-07-31,01:58:12.000,213,10975151,13205,0,1722391091,13034.35595433,56.88147384000331,53479.526060640004 2024-07-31,01:58:13.000,213,10975115,13205,0,1722391092,13034.41658112,56.87442471000395,53479.526060640004 2024-07-31,01:58:14.000,213,10975143,12965,0,1722391093,13034.45699898,56.89557210000203,53479.595931840006 2024-07-31,01:58:15.000,213,10975140,13205,0,1722391094,13034.49741684,56.860326449997956,53479.54003488001 2024-07-31,01:58:16.000,213,10975194,13205,0,1722391095,13034.55130731999,56.8532773199986,53479.574970480004 2024-07-31,01:58:17.000,213,10975178,13125,0,1722391096,13034.632143039991,56.83917905999988,53479.56798336001 2024-07-31,01:58:18.000,213,10975125,13085,0,1722391097,13034.632143039991,56.87442471000395,53479.62388032 2024-07-31,01:58:19.000,213,10975134,13045,0,1722391098,13034.692769829991,56.90262123000139,53479.63785456001 2024-07-31,01:58:20.000,213,10975126,13085,0,1722391099,13034.746660309997,56.87442471000395,53479.644841680005 2024-07-31,01:58:21.000,213,10975175,13245,0,1722391100,13034.787078169997,56.90262123000139,53479.62388032 2024-07-31,01:58:22.000,213,10975124,12885,0,1722391101,13034.847704959997,56.89557210000203,53479.70772576001 2024-07-31,01:58:23.000,213,10975138,12925,0,1722391102,13034.921804370002,56.93081774999882,53479.68676440001 2024-07-31,01:58:24.000,213,10975114,13445,0,1722391103,13034.982431160002,56.93081774999882,53479.67977728 2024-07-31,01:58:25.000,213,10975135,12885,0,1722391104,13035.043057950003,56.94491601000482,53479.763622720006 2024-07-31,01:58:26.000,213,10975173,12885,0,1722391105,13035.110421049998,56.923768619999464,53479.75663560001 2024-07-31,01:58:27.000,213,10975141,12965,0,1722391106,13035.130629979998,56.94491601000482,53479.72868712 2024-07-31,01:58:28.000,213,10975163,13165,0,1722391107,13035.197993079993,56.98016166000161,53479.763622720006 2024-07-31,01:58:29.000,213,10975116,13045,0,1722391108,13035.272092489999,56.98016166000161,53479.742661360004 2024-07-31,01:58:30.000,213,10975131,12965,0,1722391109,13035.292301419999,57.01540730999841,53479.77759696 2024-07-31,01:58:31.000,213,10975125,13045,0,1722391110,13035.34619189999,57.02245643999777,53479.77060984 2024-07-31,01:58:32.000,213,10975168,13005,0,1722391111,13035.39334607,57.0295055700044,53479.83349392001 2024-07-31,01:58:33.000,213,10975107,13085,0,1722391112,13035.40681868999,57.01540730999841,53479.88939088 2024-07-31,01:58:34.000,213,10975131,13165,0,1722391113,13035.420291309994,57.05065296000248,53479.910352240004 2024-07-31,01:58:35.000,213,10975142,12925,0,1722391114,13035.47418179,57.05065296000248,53479.882403760006 2024-07-31,01:58:36.000,213,10975161,13005,0,1722391115,13035.45397286,57.05065296000248,53479.92432648001 2024-07-31,01:58:37.000,213,10975131,12965,0,1722391116,13035.413555,57.0647512200012,53479.91733936 2024-07-31,01:58:38.000,213,10975165,13045,0,1722391117,13035.480918099995,57.10704600000463,53479.92432648001 2024-07-31,01:58:39.000,213,10975174,12925,0,1722391118,13035.46744547999,57.099996869997995,53479.92432648001 2024-07-31,01:58:40.000,213,10975101,12965,0,1722391119,13035.460709169995,57.10704600000463,53479.94528784 2024-07-31,01:58:41.000,213,10975117,12965,0,1722391120,13035.413555,57.10704600000463,53479.980223440005 2024-07-31,01:58:42.000,213,10975113,12845,0,1722391121,13035.45397286,57.12819339000271,53479.99419768 2024-07-31,01:58:43.000,213,10975162,13085,0,1722391122,13035.46744547999,57.12819339000271,53480.06406888 2024-07-31,01:58:44.000,213,10975132,13205,0,1722391123,13035.46744547999,57.1634390399995,53480.07105600001 2024-07-31,01:58:45.000,213,10975117,13205,0,1722391124,13035.47418179,57.17048816999886,53480.04310752001 2024-07-31,01:58:46.000,213,10975138,13085,0,1722391125,13035.49439072,57.156389910000144,53480.0361204 2024-07-31,01:58:47.000,213,10975112,12765,0,1722391126,13035.53480858,57.1634390399995,53480.029133280004 2024-07-31,01:58:48.000,213,10975138,13165,0,1722391127,13035.53480858,57.149340780000784,53480.050094640006 2024-07-31,01:58:49.000,213,10975093,12685,0,1722391128,13035.6156443,57.10704600000463,53480.04310752001 2024-07-31,01:58:50.000,213,10975120,12885,0,1722391129,13035.683007399995,57.085898609999276,53480.08503024 2024-07-31,01:58:51.000,213,10975135,12885,0,1722391130,13035.71668895,57.099996869997995,53480.06406888 2024-07-31,01:58:52.000,213,10975178,12885,0,1722391131,13035.8177336,57.05065296000248,53480.11297872 2024-07-31,01:58:53.000,213,10975151,13005,0,1722391132,13035.878360390001,57.0295055700044,53480.13394008 2024-07-31,01:58:54.000,213,10975137,13005,0,1722391133,13035.986141349997,57.01540730999841,53480.09201736001 2024-07-31,01:58:55.000,213,10975141,13165,0,1722391134,13036.046768139997,56.98016166000161,53480.14092720001 2024-07-31,01:58:56.000,213,10975149,13525,0,1722391135,13036.114131239992,56.959014270003536,53480.16887568001 2024-07-31,01:58:57.000,213,10975132,13085,0,1722391136,13036.255593749993,56.90262123000139,53480.16887568001 2024-07-31,01:58:58.000,213,10975194,12805,0,1722391137,13036.356638399993,56.8532773199986,53480.196824160004 2024-07-31,01:58:59.000,213,10975115,12845,0,1722391138,13036.444210429989,56.82508080000116,53480.25970824001 2024-07-31,01:59:00.000,213,10975116,13325,0,1722391139,13036.572200319999,56.81098254000244,53480.2806696 2024-07-31,01:59:01.000,213,10975100,12765,0,1722391140,13036.62609079999,56.796884280003724,53480.30163096 2024-07-31,01:59:02.000,213,10975114,12965,0,1722391141,13036.71366283,56.76163862999965,53480.385476400006 2024-07-31,01:59:03.000,213,10975179,13085,0,1722391142,13036.79449855,56.747540370000934,53480.32957944 2024-07-31,01:59:04.000,213,10975122,13005,0,1722391143,13036.84838902999,56.7193438500035,53480.37150216 2024-07-31,01:59:05.000,213,10975148,13085,0,1722391144,13036.902279509995,56.70524559000478,53480.40643776001 2024-07-31,01:59:06.000,213,10975158,13125,0,1722391145,13036.962906299996,56.726392980002856,53480.364515040004 2024-07-31,01:59:07.000,213,10975125,12845,0,1722391146,13037.023533089996,56.740491240001575,53480.420412 2024-07-31,01:59:08.000,213,10975146,13125,0,1722391147,13037.063950949996,56.726392980002856,53480.46932184 2024-07-31,01:59:09.000,213,10975116,13125,0,1722391148,13037.043742019996,56.740491240001575,53480.46932184 2024-07-31,01:59:10.000,213,10975163,13285,0,1722391149,13037.117841430001,56.7193438500035,53480.51124456 2024-07-31,01:59:11.000,213,10975136,12925,0,1722391150,13037.151522979992,56.70524559000478,53480.483296080005 2024-07-31,01:59:12.000,213,10975126,13085,0,1722391151,13037.198677150001,56.70524559000478,53480.51124456 2024-07-31,01:59:13.000,213,10975140,12805,0,1722391152,13037.205413459997,56.691147329998785,53480.532205920004 2024-07-31,01:59:14.000,213,10975099,12845,0,1722391153,13037.259303940002,56.66295081000135,53480.59509000001 2024-07-31,01:59:15.000,213,10975171,12965,0,1722391154,13037.292985489992,56.64885255000263,53480.58810288 2024-07-31,01:59:16.000,213,10975152,13285,0,1722391155,13037.299721800002,56.677049070000066,53480.581115760004 2024-07-31,01:59:17.000,213,10975146,13205,0,1722391156,13037.340139660002,56.64885255000263,53480.56714152 2024-07-31,01:59:18.000,213,10975151,12765,0,1722391157,13037.353612279992,56.62770516000455,53480.602077120006 2024-07-31,01:59:19.000,213,10975207,13125,0,1722391158,13037.407502759997,56.64180342000327,53480.62303848001 2024-07-31,01:59:20.000,213,10975163,13005,0,1722391159,13037.414239069993,56.59245951000048,53480.63701272 2024-07-31,01:59:21.000,213,10975129,12925,0,1722391160,13037.441184310002,56.58541038000112,53480.64399984001 2024-07-31,01:59:22.000,213,10975150,13165,0,1722391161,13037.481602170003,56.61360689999856,53480.63701272 2024-07-31,01:59:23.000,213,10975142,13285,0,1722391162,13037.522020029988,56.57836125000176,53480.650986960005 2024-07-31,01:59:24.000,213,10975162,13205,0,1722391163,13037.548965269998,56.57836125000176,53480.68592256 2024-07-31,01:59:25.000,213,10975103,13125,0,1722391164,13037.596119439993,56.54311559999769,53480.72784528 2024-07-31,01:59:26.000,213,10975148,13085,0,1722391165,13037.616328369993,56.507869950000895,53480.699896800004 2024-07-31,01:59:27.000,213,10975168,13005,0,1722391166,13037.676955159994,56.514919080000254,53480.68592256 2024-07-31,01:59:28.000,213,10975156,13165,0,1722391167,13037.730845639999,56.46557517000474,53480.748806640004 2024-07-31,01:59:29.000,213,10975110,13165,0,1722391168,13037.798208739994,56.48672256000282,53480.769768000006 2024-07-31,01:59:30.000,213,10975094,13125,0,1722391169,13037.858835529994,56.514919080000254,53480.81169072001 2024-07-31,01:59:31.000,213,10975176,12925,0,1722391170,13037.818417669994,56.4726243000041,53480.72784528 2024-07-31,01:59:32.000,213,10975124,12645,0,1722391171,13037.90598969999,56.49377169000218,53480.86060056001 2024-07-31,01:59:33.000,213,10975184,13285,0,1722391172,13037.92619862999,56.500820820001536,53480.83265208 2024-07-31,01:59:34.000,213,10975103,13005,0,1722391173,13038.000298039995,56.4726243000041,53480.818677840005 2024-07-31,01:59:35.000,213,10975147,12925,0,1722391174,13038.02724327999,56.52196820999961,53480.86060056001 2024-07-31,01:59:36.000,213,10975126,13005,0,1722391175,13038.05418852,56.54311559999769,53480.84662632 2024-07-31,01:59:37.000,213,10975124,12885,0,1722391176,13038.07439745,56.53606646999833,53480.79771648 2024-07-31,01:59:38.000,213,10975122,12925,0,1722391177,13038.10807899999,56.48672256000282,53480.83265208 2024-07-31,01:59:39.000,213,10975152,13085,0,1722391178,13038.08787006999,56.47967343000346,53480.84662632 2024-07-31,01:59:40.000,213,10975194,12845,0,1722391179,13038.13502424,56.458526039998105,53480.769768000006 2024-07-31,01:59:41.000,213,10975195,13245,0,1722391180,13038.081133759995,56.49377169000218,53480.84662632 2024-07-31,01:59:42.000,213,10975144,13165,0,1722391181,13038.081133759995,56.4726243000041,53480.84662632 2024-07-31,01:59:43.000,213,10975146,13325,0,1722391182,13038.081133759995,56.4726243000041,53480.89553616 2024-07-31,01:59:44.000,213,10975169,13125,0,1722391183,13038.040715899995,56.44442777999939,53480.8745748 2024-07-31,01:59:45.000,213,10975136,13005,0,1722391184,13037.9733528,56.44442777999939,53480.83963920001 2024-07-31,01:59:46.000,213,10975107,13125,0,1722391185,13037.88578076999,56.40213300000323,53480.818677840005 2024-07-31,01:59:47.000,213,10975116,12965,0,1722391186,13037.838626599994,56.43737865000003,53480.8745748 2024-07-31,01:59:48.000,213,10975142,12885,0,1722391187,13037.78473611999,56.41623126000195,53480.90951040001 2024-07-31,01:59:49.000,213,10975137,13285,0,1722391188,13037.703900399989,56.40918213000259,53480.986368720005 2024-07-31,01:59:50.000,213,10975134,13125,0,1722391189,13037.656746229994,56.43032952000067,53480.95842024001 2024-07-31,01:59:51.000,213,10975156,13005,0,1722391190,13037.528756339998,56.36688734999916,53480.92348464 2024-07-31,01:59:52.000,213,10975151,12965,0,1722391191,13037.461393240003,56.331641700002365,53480.92348464 2024-07-31,01:59:53.000,213,10975137,12925,0,1722391192,13037.407502759997,56.338690830001724,53480.90951040001 2024-07-31,01:59:54.000,213,10975169,13205,0,1722391193,13037.306458109997,56.324592570003006,53480.84662632 2024-07-31,01:59:55.000,213,10975176,13165,0,1722391194,13037.232358699992,56.31754344000365,53480.867587680004 2024-07-31,01:59:56.000,213,10975194,12925,0,1722391195,13037.171731909992,56.31049431000429,53480.88156192001 2024-07-31,01:59:57.000,213,10975174,12885,0,1722391196,13037.090896189991,56.331641700002365,53480.84662632 2024-07-31,01:59:58.000,213,10975138,13045,0,1722391197,13037.010060469991,56.324592570003006,53480.84662632 2024-07-31,01:59:59.000,213,10975139,13165,0,1722391198,13036.95616999,56.324592570003006,53480.81169072001 2024-07-31,02:00:00.000,213,10975140,12885,0,1722391199,13036.882070579995,56.331641700002365,53480.79072936001 2024-07-31,02:00:01.000,213,10975127,13045,0,1722391200,13036.78776223999,56.38098560999788,53480.769768000006 2024-07-31,02:00:02.000,213,10975135,13005,0,1722391201,13036.72713544999,56.3598382199998,53480.76278088001 2024-07-31,02:00:03.000,213,10975130,13085,0,1722391202,13036.6934539,56.338690830001724,53480.71387104001 2024-07-31,02:00:04.000,213,10975136,12925,0,1722391203,13036.60588186999,56.36688734999916,53480.69290968001 2024-07-31,02:00:05.000,213,10975175,12925,0,1722391204,13036.531782459999,56.3598382199998,53480.71387104001 2024-07-31,02:00:06.000,213,10975118,12925,0,1722391205,13036.464419359989,56.39508387000387,53480.6300256 2024-07-31,02:00:07.000,213,10975133,13165,0,1722391206,13036.390319949998,56.43737865000003,53480.62303848001 2024-07-31,02:00:08.000,213,10975141,12965,0,1722391207,13036.302747919988,56.3598382199998,53480.58810288 2024-07-31,02:00:09.000,213,10975176,13005,0,1722391208,13036.201703270002,56.43032952000067,53480.51124456 2024-07-31,02:00:10.000,213,10975151,13165,0,1722391209,13036.120867550002,56.41623126000195,53480.483296080005 2024-07-31,02:00:11.000,213,10975170,13165,0,1722391210,13035.992877659992,56.43737865000003,53480.420412 2024-07-31,02:00:12.000,213,10975138,13245,0,1722391211,13035.905305629996,56.458526039998105,53480.45534760001 2024-07-31,02:00:13.000,213,10975088,12805,0,1722391212,13035.804260979996,56.43737865000003,53480.420412 2024-07-31,02:00:14.000,213,10975158,13125,0,1722391213,13035.662798469995,56.451476909998746,53480.30861808001 2024-07-31,02:00:15.000,213,10975213,13005,0,1722391214,13035.57522644,56.47967343000346,53480.3505408 2024-07-31,02:00:16.000,213,10975189,12885,0,1722391215,13035.460709169995,56.46557517000474,53480.29464384 2024-07-31,02:00:17.000,213,10975142,13005,0,1722391216,13035.359664519994,56.4726243000041,53480.23874688001 2024-07-31,02:00:18.000,213,10975118,13165,0,1722391217,13035.231674629998,56.40213300000323,53480.217785520006 2024-07-31,02:00:19.000,213,10975155,13125,0,1722391218,13035.096948429993,56.388034740004514,53480.13394008 2024-07-31,02:00:20.000,213,10975124,13205,0,1722391219,13034.989167469997,56.39508387000387,53480.13394008 2024-07-31,02:00:21.000,213,10975136,13045,0,1722391220,13034.840968650002,56.37393647999852,53480.029133280004 2024-07-31,02:00:22.000,213,10975152,13005,0,1722391221,13034.753396619992,56.37393647999852,53480.078043120004 2024-07-31,02:00:23.000,213,10975171,13245,0,1722391222,13034.645615659996,56.34573996000108,53480.02214616001 2024-07-31,02:00:24.000,213,10975182,12805,0,1722391223,13034.51762577,56.35278909000044,53479.980223440005 2024-07-31,02:00:25.000,213,10975180,13205,0,1722391224,13034.382899569995,56.34573996000108,53479.85445528001 2024-07-31,02:00:26.000,213,10975154,13125,0,1722391225,13034.241437059994,56.324592570003006,53479.861442400004 2024-07-31,02:00:27.000,213,10975216,13045,0,1722391226,13034.14712871999,56.31754344000365,53479.8265068 2024-07-31,02:00:28.000,213,10975157,13285,0,1722391227,13034.052820379999,56.34573996000108,53479.7915712 2024-07-31,02:00:29.000,213,10975155,12765,0,1722391228,13033.897885249993,56.35278909000044,53479.763622720006 2024-07-31,02:00:30.000,213,10975129,12965,0,1722391229,13033.749686429997,56.331641700002365,53479.714712880006 2024-07-31,02:00:31.000,213,10975133,13005,0,1722391230,13033.628432849997,56.36688734999916,53479.6518288 2024-07-31,02:00:32.000,213,10975170,13205,0,1722391231,13033.540860820001,56.3598382199998,53479.61689320001 2024-07-31,02:00:33.000,213,10975109,13285,0,1722391232,13033.446552479996,56.34573996000108,53479.595931840006 2024-07-31,02:00:34.000,213,10975176,13085,0,1722391233,13033.325298899996,56.31049431000429,53479.547022000006 2024-07-31,02:00:35.000,213,10975195,12965,0,1722391234,13033.12994590999,56.338690830001724,53479.49112504 2024-07-31,02:00:36.000,213,10975147,13005,0,1722391235,13033.0558465,56.31754344000365,53479.48413792 2024-07-31,02:00:37.000,213,10975141,13205,0,1722391236,13032.92785660999,56.31754344000365,53479.35138264001 2024-07-31,02:00:38.000,213,10975166,13125,0,1722391237,13032.840284579994,56.30344517999765,53479.28849856 2024-07-31,02:00:39.000,213,10975152,13045,0,1722391238,13032.786394099989,56.282297789999575,53479.29548568 2024-07-31,02:00:40.000,213,10975204,12965,0,1722391239,13032.692085759998,56.29639604999829,53479.25356296001 2024-07-31,02:00:41.000,213,10975163,13285,0,1722391240,13032.617986349993,56.289346919998934,53479.20465312001 2024-07-31,02:00:42.000,213,10975152,13405,0,1722391241,13032.550623249997,56.23295388000406,53479.15574328 2024-07-31,02:00:43.000,213,10975180,13085,0,1722391242,13032.523678010002,56.275248660000216,53479.12080768 2024-07-31,02:00:44.000,213,10975143,13125,0,1722391243,13032.442842290002,56.25410127000214,53479.092859200005 2024-07-31,02:00:45.000,213,10975121,13205,0,1722391244,13032.368742879997,56.275248660000216,53479.043949360006 2024-07-31,02:00:46.000,213,10975156,13045,0,1722391245,13032.267698229996,56.2611504000015,53478.974078160005 2024-07-31,02:00:47.000,213,10975146,13285,0,1722391246,13032.254225609991,56.2611504000015,53478.974078160005 2024-07-31,02:00:48.000,213,10975208,12925,0,1722391247,13032.15991727,56.282297789999575,53478.89023272 2024-07-31,02:00:49.000,213,10975126,13285,0,1722391248,13032.146444649996,56.26819953000086,53478.876258480006 2024-07-31,02:00:50.000,213,10975181,12965,0,1722391249,13032.05213630999,56.289346919998934,53478.8133744 2024-07-31,02:00:51.000,213,10975145,13285,0,1722391250,13031.95109165999,56.275248660000216,53478.82036152 2024-07-31,02:00:52.000,213,10975149,13285,0,1722391251,13031.93088272999,56.282297789999575,53478.82734864001 2024-07-31,02:00:53.000,213,10975141,13085,0,1722391252,13031.823101769995,56.289346919998934,53478.687606240004 2024-07-31,02:00:54.000,213,10975155,13005,0,1722391253,13031.735529739999,56.26819953000086,53478.66664488 2024-07-31,02:00:55.000,213,10975182,13245,0,1722391254,13031.654694019999,56.2611504000015,53478.68061912001 2024-07-31,02:00:56.000,213,10975180,13085,0,1722391255,13031.567121989989,56.19065910000063,53478.59677368 2024-07-31,02:00:57.000,213,10975140,12885,0,1722391256,13031.506495199988,56.162462580003194,53478.59677368 2024-07-31,02:00:58.000,213,10975103,13085,0,1722391257,13031.425659480003,56.13426605999848,53478.61773504 2024-07-31,02:00:59.000,213,10975142,13005,0,1722391258,13031.358296379993,56.08492215000297,53478.638696400005 2024-07-31,02:01:00.000,213,10975173,13125,0,1722391259,13031.257251729992,56.03557824000018,53478.59677368 2024-07-31,02:01:01.000,213,10975179,13005,0,1722391260,13031.142734460002,56.02852911000082,53478.519915360004 2024-07-31,02:01:02.000,213,10975148,13325,0,1722391261,13031.115789219992,55.95803780999995,53478.56183808001 2024-07-31,02:01:03.000,213,10975092,13205,0,1722391262,13031.055162429991,55.95803780999995,53478.50594112 2024-07-31,02:01:04.000,213,10975137,13445,0,1722391263,13030.94064516,55.922792160003155,53478.471005520005 2024-07-31,02:01:05.000,213,10975164,13325,0,1722391264,13030.906963609996,55.89459563999844,53478.43606992 2024-07-31,02:01:06.000,213,10975127,13245,0,1722391265,13030.866545749996,55.88754650999908,53478.45703128 2024-07-31,02:01:07.000,213,10975174,13165,0,1722391266,13030.765501099995,55.880497379999724,53478.41510856001 2024-07-31,02:01:08.000,213,10975158,13005,0,1722391267,13030.73181954999,55.85934999000165,53478.422095680005 2024-07-31,02:01:09.000,213,10975169,13285,0,1722391268,13030.684665379995,55.880497379999724,53478.4290828 2024-07-31,02:01:10.000,213,10975197,12965,0,1722391269,13030.61730228,55.84525173000293,53478.41510856001 2024-07-31,02:01:11.000,213,10975144,12845,0,1722391270,13030.52973024999,55.873448250000365,53478.38716008 2024-07-31,02:01:12.000,213,10975203,12925,0,1722391271,13030.415212979999,55.90869390000444,53478.3592116 2024-07-31,02:01:13.000,213,10975108,13325,0,1722391272,13030.341113569993,55.929841290002514,53478.29632752001 2024-07-31,02:01:14.000,213,10975171,12845,0,1722391273,13030.273750469998,55.915743030003796,53478.28235328 2024-07-31,02:01:15.000,213,10975179,13005,0,1722391274,13030.199651059993,55.96508693999931,53478.303314640005 2024-07-31,02:01:16.000,213,10975200,13005,0,1722391275,13030.139024269993,55.97213606999867,53478.184533600004 2024-07-31,02:01:17.000,213,10975187,13165,0,1722391276,13030.058188549992,56.00033259000338,53478.19850784001 2024-07-31,02:01:18.000,213,10975144,13005,0,1722391277,13029.997561759992,56.00738172000274,53478.10068816 2024-07-31,02:01:19.000,213,10975212,13125,0,1722391278,13029.916726039992,56.042627369999536,53478.12863664001 2024-07-31,02:01:20.000,213,10975203,13205,0,1722391279,13029.856099249992,55.99328346000402,53478.10068816 2024-07-31,02:01:21.000,213,10975179,13165,0,1722391280,13029.808945079996,56.0144308500021,53478.0447912 2024-07-31,02:01:22.000,213,10975149,13125,0,1722391281,13029.815681389991,56.0144308500021,53478.037804080006 2024-07-31,02:01:23.000,213,10975158,13125,0,1722391282,13029.74158198,55.99328346000402,53478.00985560001 2024-07-31,02:01:24.000,213,10975132,13405,0,1722391283,13029.627064709995,56.00033259000338,53478.037804080006 2024-07-31,02:01:25.000,213,10975167,13085,0,1722391284,13029.57317422999,55.93689042000187,53477.95395864 2024-07-31,02:01:26.000,213,10975152,13245,0,1722391285,13029.51928375,55.922792160003155,53477.870113200006 2024-07-31,02:01:27.000,213,10975188,13005,0,1722391286,13029.47886589,55.95098868000059,53477.89107456001 2024-07-31,02:01:28.000,213,10975157,13125,0,1722391287,13029.445184339995,55.90869390000444,53477.814216239996 2024-07-31,02:01:29.000,213,10975153,13005,0,1722391288,13029.39129385999,55.89459563999844,53477.82120336001 2024-07-31,02:01:30.000,213,10975164,13005,0,1722391289,13029.37782124,55.9016447699978,53477.80722912 2024-07-31,02:01:31.000,213,10975171,13125,0,1722391290,13029.256567659999,55.89459563999844,53477.7653064 2024-07-31,02:01:32.000,213,10975149,13245,0,1722391291,13029.222886109994,55.915743030003796,53477.7653064 2024-07-31,02:01:33.000,213,10975125,13205,0,1722391292,13029.195940869999,55.90869390000444,53477.681460960004 2024-07-31,02:01:34.000,213,10975179,13365,0,1722391293,13029.115105149998,55.929841290002514,53477.632551120005 2024-07-31,02:01:35.000,213,10975166,13525,0,1722391294,13029.027533119988,55.915743030003796,53477.60460264001 2024-07-31,02:01:36.000,213,10975197,13245,0,1722391295,13029.020796809993,55.929841290002514,53477.61158976 2024-07-31,02:01:37.000,213,10975115,13165,0,1722391296,13028.987115260003,55.94393955000123,53477.632551120005 2024-07-31,02:01:38.000,213,10975118,12965,0,1722391297,13028.953433709998,55.96508693999931,53477.646525359996 2024-07-31,02:01:39.000,213,10975155,13165,0,1722391298,13028.865861680002,55.929841290002514,53477.583641280005 2024-07-31,02:01:40.000,213,10975175,13005,0,1722391299,13028.859125369992,55.97918519999803,53477.50678296001 2024-07-31,02:01:41.000,213,10975152,13085,0,1722391300,13028.778289649992,55.94393955000123,53477.478834479996 2024-07-31,02:01:42.000,213,10975164,13405,0,1722391301,13028.751344409997,55.93689042000187,53477.44389888 2024-07-31,02:01:43.000,213,10975128,13445,0,1722391302,13028.704190240001,55.94393955000123,53477.37402768 2024-07-31,02:01:44.000,213,10975165,13125,0,1722391303,13028.670508689996,55.9016447699978,53477.37402768 2024-07-31,02:01:45.000,213,10975165,13085,0,1722391304,13028.657036069992,55.9016447699978,53477.35306632 2024-07-31,02:01:46.000,213,10975171,12845,0,1722391305,13028.630090829996,55.922792160003155,53477.33909208001 2024-07-31,02:01:47.000,213,10975109,12925,0,1722391306,13028.603145590001,55.89459563999844,53477.297169360005 2024-07-31,02:01:48.000,213,10975156,13005,0,1722391307,13028.562727730001,55.873448250000365,53477.29018224001 2024-07-31,02:01:49.000,213,10975196,13285,0,1722391308,13028.488628319996,55.82410434000485,53477.25524664 2024-07-31,02:01:50.000,213,10975210,13365,0,1722391309,13028.50210094,55.85934999000165,53477.178388320004 2024-07-31,02:01:51.000,213,10975150,12805,0,1722391310,13028.468419389996,55.85230086000229,53477.16441408 2024-07-31,02:01:52.000,213,10975167,13165,0,1722391311,13028.41452890999,55.873448250000365,53477.18537544 2024-07-31,02:01:53.000,213,10975107,13285,0,1722391312,13028.46168308,55.880497379999724,53477.143452719996 2024-07-31,02:01:54.000,213,10975142,13045,0,1722391313,13028.45494676999,55.866399120001006,53477.2063368 2024-07-31,02:01:55.000,213,10975164,13125,0,1722391314,13028.42126522,55.866399120001006,53477.08755576 2024-07-31,02:01:56.000,213,10975176,13125,0,1722391315,13028.45494676999,55.85230086000229,53477.143452719996 2024-07-31,02:01:57.000,213,10975183,13405,0,1722391316,13028.428001529996,55.85230086000229,53477.1364656 2024-07-31,02:01:58.000,213,10975107,13405,0,1722391317,13028.45494676999,55.85230086000229,53477.11550424 2024-07-31,02:01:59.000,213,10975196,13045,0,1722391318,13028.428001529996,55.84525173000293,53477.1364656 2024-07-31,02:02:00.000,213,10975177,12965,0,1722391319,13028.44147415,55.85230086000229,53477.07358152001 2024-07-31,02:02:01.000,213,10975144,13005,0,1722391320,13028.448210459996,55.866399120001006,53477.04563304 2024-07-31,02:02:02.000,213,10975189,12845,0,1722391321,13028.46168308,55.82410434000485,53477.07358152001 2024-07-31,02:02:03.000,213,10975116,12965,0,1722391322,13028.495364629991,55.84525173000293,53477.0665944 2024-07-31,02:02:04.000,213,10975173,13325,0,1722391323,13028.45494676999,55.84525173000293,53477.05960728 2024-07-31,02:02:05.000,213,10975181,13005,0,1722391324,13028.508837249996,55.84525173000293,53476.9967232 2024-07-31,02:02:06.000,213,10975215,13205,0,1722391325,13028.576200349991,55.873448250000365,53477.02467168001 2024-07-31,02:02:07.000,213,10975181,13365,0,1722391326,13028.576200349991,55.85934999000165,53477.080568640005 2024-07-31,02:02:08.000,213,10975148,13045,0,1722391327,13028.596409279991,55.873448250000365,53476.9967232 2024-07-31,02:02:09.000,213,10975174,13325,0,1722391328,13028.650299759996,55.90869390000444,53476.9967232 2024-07-31,02:02:10.000,213,10975184,12805,0,1722391329,13028.677244999992,55.915743030003796,53476.9967232 2024-07-31,02:02:11.000,213,10975208,12885,0,1722391330,13028.683981310001,55.90869390000444,53476.961787600005 2024-07-31,02:02:12.000,213,10975222,12965,0,1722391331,13028.704190240001,55.95098868000059,53476.95480048001 2024-07-31,02:02:13.000,213,10975170,13165,0,1722391332,13028.778289649992,55.97213606999867,53477.03864592 2024-07-31,02:02:14.000,213,10975175,12965,0,1722391333,13028.825443820002,55.97213606999867,53476.98274896001 2024-07-31,02:02:15.000,213,10975195,12845,0,1722391334,13028.865861680002,55.98623433000466,53476.94082624 2024-07-31,02:02:16.000,213,10975215,12725,0,1722391335,13028.886070610002,56.00033259000338,53476.926852 2024-07-31,02:02:17.000,213,10975169,13285,0,1722391336,13028.960170019993,56.00033259000338,53476.94781336 2024-07-31,02:02:18.000,213,10975156,13085,0,1722391337,13028.987115260003,55.97918519999803,53476.926852 2024-07-31,02:02:19.000,213,10975177,12965,0,1722391338,13029.074687289998,55.97213606999867,53476.90589064001 2024-07-31,02:02:20.000,213,10975190,13005,0,1722391339,13029.101632529993,56.02852911000082,53476.87794216 2024-07-31,02:02:21.000,213,10975184,12805,0,1722391340,13029.142050389994,56.00033259000338,53476.94781336 2024-07-31,02:02:22.000,213,10975205,12965,0,1722391341,13029.175731939999,56.00738172000274,53476.94781336 2024-07-31,02:02:23.000,213,10975151,13085,0,1722391342,13029.216149799999,55.98623433000466,53476.87095504 2024-07-31,02:02:24.000,213,10975174,13165,0,1722391343,13029.236358729999,55.98623433000466,53476.84999368 2024-07-31,02:02:25.000,213,10975172,13125,0,1722391344,13029.303721829994,55.97918519999803,53476.85698080001 2024-07-31,02:02:26.000,213,10975181,12965,0,1722391345,13029.344139689994,55.98623433000466,53476.88492928001 2024-07-31,02:02:27.000,213,10975147,13125,0,1722391346,13029.404766479995,56.00033259000338,53476.863967920006 2024-07-31,02:02:28.000,213,10975136,12925,0,1722391347,13029.43171171999,56.02852911000082,53476.87095504 2024-07-31,02:02:29.000,213,10975213,12965,0,1722391348,13029.51254743999,56.042627369999536,53476.87095504 2024-07-31,02:02:30.000,213,10975181,12965,0,1722391349,13029.53949268,56.02147998000146,53476.752174 2024-07-31,02:02:31.000,213,10975160,13165,0,1722391350,13029.586646849995,56.02147998000146,53476.808070959996 2024-07-31,02:02:32.000,213,10975180,13285,0,1722391351,13029.65400994999,56.0144308500021,53476.8220452 2024-07-31,02:02:33.000,213,10975197,13285,0,1722391352,13029.67421887999,56.00033259000338,53476.808070959996 2024-07-31,02:02:34.000,213,10975166,13005,0,1722391353,13029.728109359996,56.00033259000338,53476.78012248 2024-07-31,02:02:35.000,213,10975187,13205,0,1722391354,13029.829154009996,56.00033259000338,53476.843006560004 2024-07-31,02:02:36.000,213,10975191,13205,0,1722391355,13029.896517109992,55.99328346000402,53476.82903232 2024-07-31,02:02:37.000,213,10975191,13285,0,1722391356,13029.930198659997,56.00033259000338,53476.80108384 2024-07-31,02:02:38.000,213,10975150,13045,0,1722391357,13029.984089140002,56.049676499998895,53476.75916112 2024-07-31,02:02:39.000,213,10975199,12965,0,1722391358,13030.037979619992,55.98623433000466,53476.77313536 2024-07-31,02:02:40.000,213,10975154,13125,0,1722391359,13030.179442129993,56.042627369999536,53476.794096720005 2024-07-31,02:02:41.000,213,10975175,13045,0,1722391360,13030.226596299988,56.0144308500021,53476.84999368 2024-07-31,02:02:42.000,213,10975190,12805,0,1722391361,13030.347849879989,56.02852911000082,53476.84999368 2024-07-31,02:02:43.000,213,10975142,12925,0,1722391362,13030.368058809989,56.07082389000425,53476.87794216 2024-07-31,02:02:44.000,213,10975164,13045,0,1722391363,13030.475839769999,56.07787302000361,53476.85698080001 2024-07-31,02:02:45.000,213,10975171,13005,0,1722391364,13030.59035703999,56.099020410001685,53476.84999368 2024-07-31,02:02:46.000,213,10975145,12925,0,1722391365,13030.63751121,56.12721692999912,53476.85698080001 2024-07-31,02:02:47.000,213,10975201,12965,0,1722391366,13030.698138,56.16951171000255,53476.89890352 2024-07-31,02:02:48.000,213,10975188,13285,0,1722391367,13030.745292169995,56.16951171000255,53476.85698080001 2024-07-31,02:02:49.000,213,10975160,13205,0,1722391368,13030.805918959995,56.18360997000127,53476.90589064001 2024-07-31,02:02:50.000,213,10975147,13005,0,1722391369,13030.906963609996,56.21180648999871,53476.91986488 2024-07-31,02:02:51.000,213,10975191,13165,0,1722391370,13030.954117779991,56.24705214000278,53476.96877472 2024-07-31,02:02:52.000,213,10975195,13405,0,1722391371,13031.001271950001,56.2611504000015,53477.031658800006 2024-07-31,02:02:53.000,213,10975119,13125,0,1722391372,13031.082107670001,56.25410127000214,53477.01768456 2024-07-31,02:02:54.000,213,10975122,12925,0,1722391373,13031.142734460002,56.26819953000086,53477.01768456 2024-07-31,02:02:55.000,213,10975206,13085,0,1722391374,13031.183152320002,56.30344517999765,53477.08755576 2024-07-31,02:02:56.000,213,10975201,13005,0,1722391375,13031.237042799992,56.31049431000429,53477.143452719996 2024-07-31,02:02:57.000,213,10975190,13125,0,1722391376,13031.263988040002,56.31754344000365,53477.15043984001 2024-07-31,02:02:58.000,213,10975103,12965,0,1722391377,13031.304405900002,56.30344517999765,53477.199349680006 2024-07-31,02:02:59.000,213,10975137,12925,0,1722391378,13031.385241620002,56.30344517999765,53477.21332392 2024-07-31,02:03:00.000,213,10975216,13085,0,1722391379,13031.398714239993,56.29639604999829,53477.24127240001 2024-07-31,02:03:01.000,213,10975204,13125,0,1722391380,13031.405450550003,56.31049431000429,53477.22729816 2024-07-31,02:03:02.000,213,10975191,13125,0,1722391381,13031.466077339988,56.31754344000365,53477.26922088001 2024-07-31,02:03:03.000,213,10975100,13325,0,1722391382,13031.466077339988,56.338690830001724,53477.23428528 2024-07-31,02:03:04.000,213,10975149,12925,0,1722391383,13031.493022579998,56.331641700002365,53477.30415648 2024-07-31,02:03:05.000,213,10975155,13085,0,1722391384,13031.519967819993,56.36688734999916,53477.31813072001 2024-07-31,02:03:06.000,213,10975184,13245,0,1722391385,13031.533440439998,56.3598382199998,53477.346079200004 2024-07-31,02:03:07.000,213,10975169,12925,0,1722391386,13031.553649369998,56.34573996000108,53477.37402768 2024-07-31,02:03:08.000,213,10975189,13085,0,1722391387,13031.533440439998,56.36688734999916,53477.40896328001 2024-07-31,02:03:09.000,213,10975181,13085,0,1722391388,13031.546913059989,56.34573996000108,53477.415950400005 2024-07-31,02:03:10.000,213,10975155,13125,0,1722391389,13031.573858299998,56.34573996000108,53477.415950400005 2024-07-31,02:03:11.000,213,10975198,13125,0,1722391390,13031.621012469994,56.34573996000108,53477.42293752 2024-07-31,02:03:12.000,213,10975192,13005,0,1722391391,13031.647957709989,56.34573996000108,53477.50678296001 2024-07-31,02:03:13.000,213,10975125,13085,0,1722391392,13031.674902949999,56.3598382199998,53477.54870568 2024-07-31,02:03:14.000,213,10975192,13205,0,1722391393,13031.695111879999,56.3598382199998,53477.57665416001 2024-07-31,02:03:15.000,213,10975200,12965,0,1722391394,13031.762474979994,56.36688734999916,53477.59761552 2024-07-31,02:03:16.000,213,10975206,13125,0,1722391395,13031.802892839994,56.35278909000044,53477.62556400001 2024-07-31,02:03:17.000,213,10975150,13285,0,1722391396,13031.823101769995,56.338690830001724,53477.632551120005 2024-07-31,02:03:18.000,213,10975149,13045,0,1722391397,13031.89046486999,56.37393647999852,53477.646525359996 2024-07-31,02:03:19.000,213,10975186,13085,0,1722391398,13031.944355349995,56.41623126000195,53477.67447384001 2024-07-31,02:03:20.000,213,10975168,13125,0,1722391399,13032.004982139995,56.42328039000131,53477.67447384001 2024-07-31,02:03:21.000,213,10975186,13205,0,1722391400,13032.03192737999,56.44442777999939,53477.73735792 2024-07-31,02:03:22.000,213,10975210,12965,0,1722391401,13032.085817859996,56.4726243000041,53477.7653064 2024-07-31,02:03:23.000,213,10975113,13045,0,1722391402,13032.146444649996,56.53606646999833,53477.751332160005 2024-07-31,02:03:24.000,213,10975129,13125,0,1722391403,13032.213807749991,56.52196820999961,53477.814216239996 2024-07-31,02:03:25.000,213,10975183,13005,0,1722391404,13032.213807749991,56.52901733999897,53477.86312608001 2024-07-31,02:03:26.000,213,10975211,12885,0,1722391405,13032.234016679991,56.53606646999833,53477.89107456001 2024-07-31,02:03:27.000,213,10975206,12925,0,1722391406,13032.267698229996,56.52196820999961,53477.87710032 2024-07-31,02:03:28.000,213,10975144,13365,0,1722391407,13032.294643469992,56.507869950000895,53477.88408744 2024-07-31,02:03:29.000,213,10975157,12965,0,1722391408,13032.328325019997,56.500820820001536,53477.919023040005 2024-07-31,02:03:30.000,213,10975156,12765,0,1722391409,13032.328325019997,56.514919080000254,53477.93998440001 2024-07-31,02:03:31.000,213,10975191,13085,0,1722391410,13032.382215500002,56.52196820999961,53477.95395864 2024-07-31,02:03:32.000,213,10975171,12845,0,1722391411,13032.375479189992,56.52196820999961,53477.92601016 2024-07-31,02:03:33.000,213,10975155,12925,0,1722391412,13032.388951809997,56.500820820001536,53478.00985560001 2024-07-31,02:03:34.000,213,10975181,13085,0,1722391413,13032.422633360002,56.52196820999961,53478.03081696001 2024-07-31,02:03:35.000,213,10975165,12965,0,1722391414,13032.436105979992,56.52901733999897,53478.0447912 2024-07-31,02:03:36.000,213,10975187,12845,0,1722391415,13032.489996459997,56.53606646999833,53478.06575256 2024-07-31,02:03:37.000,213,10975219,13165,0,1722391416,13032.503469080002,56.52901733999897,53478.15658512001 2024-07-31,02:03:38.000,213,10975093,12765,0,1722391417,13032.523678010002,56.564262990003044,53478.12164952 2024-07-31,02:03:39.000,213,10975221,13125,0,1722391418,13032.550623249997,56.564262990003044,53478.184533600004 2024-07-31,02:03:40.000,213,10975185,13045,0,1722391419,13032.604513730003,56.54311559999769,53478.23344344 2024-07-31,02:03:41.000,213,10975165,12845,0,1722391420,13032.604513730003,56.54311559999769,53478.184533600004 2024-07-31,02:03:42.000,213,10975233,13205,0,1722391421,13032.665140519988,56.5713121200024,53478.24741768001 2024-07-31,02:03:43.000,213,10975128,13165,0,1722391422,13032.732503619998,56.564262990003044,53478.254404800005 2024-07-31,02:03:44.000,213,10975154,13125,0,1722391423,13032.806603029989,56.58541038000112,53478.24741768001 2024-07-31,02:03:45.000,213,10975165,13045,0,1722391424,13032.853757199999,56.564262990003044,53478.32427600001 2024-07-31,02:03:46.000,213,10975170,13045,0,1722391425,13032.900911369994,56.5713121200024,53478.373185840006 2024-07-31,02:03:47.000,213,10975153,12845,0,1722391426,13032.961538159994,56.61360689999856,53478.36619872001 2024-07-31,02:03:48.000,213,10975140,13325,0,1722391427,13033.022164949994,56.6065577699992,53478.39414720001 2024-07-31,02:03:49.000,213,10975202,13125,0,1722391428,13033.0558465,56.550164730004326,53478.39414720001 2024-07-31,02:03:50.000,213,10975134,13125,0,1722391429,13033.08952804999,56.53606646999833,53478.4290828 2024-07-31,02:03:51.000,213,10975187,13285,0,1722391430,13033.12994590999,56.53606646999833,53478.47799264 2024-07-31,02:03:52.000,213,10975118,13005,0,1722391431,13033.19730901,56.52901733999897,53478.46401840001 2024-07-31,02:03:53.000,213,10975161,12885,0,1722391432,13033.17036376999,56.53606646999833,53478.540876720006 2024-07-31,02:03:54.000,213,10975126,13205,0,1722391433,13033.224254249995,56.48672256000282,53478.54786384 2024-07-31,02:03:55.000,213,10975167,13045,0,1722391434,13033.23099055999,56.49377169000218,53478.56183808001 2024-07-31,02:03:56.000,213,10975225,12885,0,1722391435,13033.244463179995,56.500820820001536,53478.61074792001 2024-07-31,02:03:57.000,213,10975161,13045,0,1722391436,13033.23099055999,56.46557517000474,53478.589786560005 2024-07-31,02:03:58.000,213,10975135,13085,0,1722391437,13033.244463179995,56.451476909998746,53478.57581232 2024-07-31,02:03:59.000,213,10975183,13125,0,1722391438,13033.264672109995,56.4726243000041,53478.687606240004 2024-07-31,02:04:00.000,213,10975162,12885,0,1722391439,13033.2579358,56.46557517000474,53478.66664488 2024-07-31,02:04:01.000,213,10975149,13085,0,1722391440,13033.25119948999,56.46557517000474,53478.66664488 2024-07-31,02:04:02.000,213,10975127,12925,0,1722391441,13033.25119948999,56.451476909998746,53478.673632 2024-07-31,02:04:03.000,213,10975142,12965,0,1722391442,13033.23772687,56.49377169000218,53478.7435032 2024-07-31,02:04:04.000,213,10975174,13045,0,1722391443,13033.244463179995,56.44442777999939,53478.75049032001 2024-07-31,02:04:05.000,213,10975144,13125,0,1722391444,13033.19730901,56.42328039000131,53478.75049032001 2024-07-31,02:04:06.000,213,10975108,13045,0,1722391445,13033.224254249995,56.458526039998105,53478.77843880001 2024-07-31,02:04:07.000,213,10975213,12925,0,1722391446,13033.183836389995,56.451476909998746,53478.8133744 2024-07-31,02:04:08.000,213,10975196,13125,0,1722391447,13033.21078162999,56.47967343000346,53478.78542592 2024-07-31,02:04:09.000,213,10975178,12805,0,1722391448,13033.204045319995,56.46557517000474,53478.84831000001 2024-07-31,02:04:10.000,213,10975099,12765,0,1722391449,13033.204045319995,56.49377169000218,53478.876258480006 2024-07-31,02:04:11.000,213,10975177,12965,0,1722391450,13033.17710008,56.54311559999769,53478.86228424 2024-07-31,02:04:12.000,213,10975148,12885,0,1722391451,13033.17036376999,56.514919080000254,53478.89721984001 2024-07-31,02:04:13.000,213,10975180,12965,0,1722391452,13033.143418529995,56.550164730004326,53478.93215544 2024-07-31,02:04:14.000,213,10975124,12965,0,1722391453,13033.15689115,56.550164730004326,53478.96709104001 2024-07-31,02:04:15.000,213,10975103,12845,0,1722391454,13033.123209599995,56.6065577699992,53478.93914256 2024-07-31,02:04:16.000,213,10975107,13085,0,1722391455,13033.143418529995,56.62065602999792,53478.974078160005 2024-07-31,02:04:17.000,213,10975164,13205,0,1722391456,13033.17710008,56.58541038000112,53479.00901376 2024-07-31,02:04:18.000,213,10975170,13125,0,1722391457,13033.13668222,56.62770516000455,53479.0579236 2024-07-31,02:04:19.000,213,10975134,13085,0,1722391458,13033.19057269999,56.61360689999856,53479.09984632 2024-07-31,02:04:20.000,213,10975160,12925,0,1722391459,13033.204045319995,56.61360689999856,53479.05093648 2024-07-31,02:04:21.000,213,10975123,13285,0,1722391460,13033.10973697999,56.63475429000391,53479.06491072001 2024-07-31,02:04:22.000,213,10975161,12925,0,1722391461,13033.15015483999,56.64180342000327,53478.9880524 2024-07-31,02:04:23.000,213,10975136,13445,0,1722391462,13033.17710008,56.6065577699992,53479.00202664 2024-07-31,02:04:24.000,213,10975123,13005,0,1722391463,13033.15015483999,56.564262990003044,53479.00202664 2024-07-31,02:04:25.000,213,10975114,13285,0,1722391464,13033.183836389995,56.57836125000176,53479.043949360006 2024-07-31,02:04:26.000,213,10975159,13045,0,1722391465,13033.204045319995,56.514919080000254,53479.05093648 2024-07-31,02:04:27.000,213,10975172,13045,0,1722391466,13033.23099055999,56.53606646999833,53479.00901376 2024-07-31,02:04:28.000,213,10975142,12725,0,1722391467,13033.23099055999,56.451476909998746,53479.02997512 2024-07-31,02:04:29.000,213,10975114,13125,0,1722391468,13033.27140841999,56.44442777999939,53479.043949360006 2024-07-31,02:04:30.000,213,10975117,13285,0,1722391469,13033.27140841999,56.40213300000323,53479.02997512 2024-07-31,02:04:31.000,213,10975159,13005,0,1722391470,13033.31856259,56.3598382199998,53479.071897840004 2024-07-31,02:04:32.000,213,10975105,12965,0,1722391471,13033.305089969996,56.324592570003006,53479.12080768 2024-07-31,02:04:33.000,213,10975145,13285,0,1722391472,13033.31856259,56.2611504000015,53479.06491072001 2024-07-31,02:04:34.000,213,10975111,13125,0,1722391473,13033.352244139991,56.20475735999935,53479.09984632 2024-07-31,02:04:35.000,213,10975154,12925,0,1722391474,13033.385925689996,56.19065910000063,53479.07888496 2024-07-31,02:04:36.000,213,10975157,12845,0,1722391475,13033.412870929991,56.18360997000127,53479.10683344 2024-07-31,02:04:37.000,213,10975095,13165,0,1722391476,13033.419607240001,56.14131518999784,53479.11382056001 2024-07-31,02:04:38.000,213,10975182,12925,0,1722391477,13033.460025100001,56.13426605999848,53479.12080768 2024-07-31,02:04:39.000,213,10975118,13085,0,1722391478,13033.507179269996,56.12016779999976,53479.197666 2024-07-31,02:04:40.000,213,10975125,13405,0,1722391479,13033.547597129997,56.099020410001685,53479.190678880004 2024-07-31,02:04:41.000,213,10975133,12845,0,1722391480,13033.554333439992,56.08492215000297,53479.24657584 2024-07-31,02:04:42.000,213,10975180,13445,0,1722391481,13033.581278680002,56.106069540001045,53479.239588720004 2024-07-31,02:04:43.000,213,10975199,13085,0,1722391482,13033.628432849997,56.07787302000361,53479.239588720004 2024-07-31,02:04:44.000,213,10975143,13125,0,1722391483,13033.635169159992,56.07787302000361,53479.27452432 2024-07-31,02:04:45.000,213,10975175,13285,0,1722391484,13033.682323330002,56.099020410001685,53479.29548568 2024-07-31,02:04:46.000,213,10975131,13045,0,1722391485,13033.716004879992,56.113118670000404,53479.28151144001 2024-07-31,02:04:47.000,213,10975123,13085,0,1722391486,13033.790104289998,56.08492215000297,53479.2675372 2024-07-31,02:04:48.000,213,10975172,13005,0,1722391487,13033.830522149998,56.056725629998255,53479.33042128001 2024-07-31,02:04:49.000,213,10975157,12965,0,1722391488,13033.897885249993,56.07082389000425,53479.29548568 2024-07-31,02:04:50.000,213,10975175,13285,0,1722391489,13033.911357869998,56.06377476000489,53479.30247280001 2024-07-31,02:04:51.000,213,10975149,13045,0,1722391490,13033.992193589998,56.07787302000361,53479.30247280001 2024-07-31,02:04:52.000,213,10975113,12885,0,1722391491,13034.019138829994,56.06377476000489,53479.3374084 2024-07-31,02:04:53.000,213,10975182,12965,0,1722391492,13034.10671085999,56.00033259000338,53479.37234400001 2024-07-31,02:04:54.000,213,10975107,13085,0,1722391493,13034.153865029999,56.042627369999536,53479.33042128001 2024-07-31,02:04:55.000,213,10975126,13125,0,1722391494,13034.201019199994,56.056725629998255,53479.41426672 2024-07-31,02:04:56.000,213,10975167,13325,0,1722391495,13034.19428289,56.042627369999536,53479.39330536 2024-07-31,02:04:57.000,213,10975079,13165,0,1722391496,13034.27511861,56.042627369999536,53479.43522808 2024-07-31,02:04:58.000,213,10975120,13445,0,1722391497,13034.30880015999,56.00738172000274,53479.39330536 2024-07-31,02:04:59.000,213,10975190,13245,0,1722391498,13034.32900908999,56.03557824000018,53479.44920232001 2024-07-31,02:05:00.000,213,10975176,13365,0,1722391499,13034.34921801999,55.98623433000466,53479.46317656 2024-07-31,02:05:01.000,213,10975166,13125,0,1722391500,13034.36942694999,55.96508693999931,53479.45618944 2024-07-31,02:05:02.000,213,10975163,13085,0,1722391501,13034.37616326,55.94393955000123,53479.51907352001 2024-07-31,02:05:03.000,213,10975101,13045,0,1722391502,13034.38963587999,55.922792160003155,53479.48413792 2024-07-31,02:05:04.000,213,10975150,13285,0,1722391503,13034.40984480999,55.89459563999844,53479.46317656 2024-07-31,02:05:05.000,213,10975142,12965,0,1722391504,13034.39637219,55.873448250000365,53479.477150800005 2024-07-31,02:05:06.000,213,10975119,13165,0,1722391505,13034.49741684,55.85230086000229,53479.574970480004 2024-07-31,02:05:07.000,213,10975131,13125,0,1722391506,13034.45026266999,55.78885869000078,53479.54003488001 2024-07-31,02:05:08.000,213,10975175,12925,0,1722391507,13034.49068052999,55.753613040003984,53479.55400912 2024-07-31,02:05:09.000,213,10975134,13245,0,1722391508,13034.49068052999,55.697220000001835,53479.65881592 2024-07-31,02:05:10.000,213,10975180,13085,0,1722391509,13034.51088945999,55.683121740003116,53479.61689320001 2024-07-31,02:05:11.000,213,10975185,13205,0,1722391510,13034.591725179991,55.683121740003116,53479.62388032 2024-07-31,02:05:12.000,213,10975166,13205,0,1722391511,13034.584988869996,55.67607261000376,53479.67977728 2024-07-31,02:05:13.000,213,10975168,13365,0,1722391512,13034.645615659996,55.60558131000289,53479.74964848 2024-07-31,02:05:14.000,213,10975191,13005,0,1722391513,13034.625406729996,55.59853218000353,53479.75663560001 2024-07-31,02:05:15.000,213,10975154,13085,0,1722391514,13034.692769829991,55.62672870000097,53479.80554544001 2024-07-31,02:05:16.000,213,10975136,13045,0,1722391515,13034.726451379996,55.59853218000353,53479.78458408001 2024-07-31,02:05:17.000,213,10975110,13125,0,1722391516,13034.746660309997,55.59853218000353,53479.79855832 2024-07-31,02:05:18.000,213,10975154,13285,0,1722391517,13034.793814479992,55.54213914000138,53479.77759696 2024-07-31,02:05:19.000,213,10975165,12925,0,1722391518,13034.820759720002,55.57033565999882,53479.742661360004 2024-07-31,02:05:20.000,213,10975163,12765,0,1722391519,13034.820759720002,55.57033565999882,53479.7915712 2024-07-31,02:05:21.000,213,10975088,13285,0,1722391520,13034.888122819997,55.57033565999882,53479.74964848 2024-07-31,02:05:22.000,213,10975163,13125,0,1722391521,13034.928540679997,55.59148305000417,53479.861442400004 2024-07-31,02:05:23.000,213,10975123,12845,0,1722391522,13035.002640090002,55.59853218000353,53479.84746816 2024-07-31,02:05:24.000,213,10975150,13165,0,1722391523,13034.989167469997,55.640826959999686,53479.90336512001 2024-07-31,02:05:25.000,213,10975171,12965,0,1722391524,13035.070003189998,55.654925219998404,53479.87541664001 2024-07-31,02:05:26.000,213,10975164,13365,0,1722391525,13035.123893669988,55.67607261000376,53479.88939088 2024-07-31,02:05:27.000,213,10975136,12925,0,1722391526,13035.191256769998,55.67607261000376,53479.90336512001 2024-07-31,02:05:28.000,213,10975202,13085,0,1722391527,13035.319246659994,55.704269130001194,53479.910352240004 2024-07-31,02:05:29.000,213,10975138,12965,0,1722391528,13035.359664519994,55.71836738999991,53479.88939088 2024-07-31,02:05:30.000,213,10975155,12965,0,1722391529,13035.413555,55.746563910004625,53479.980223440005 2024-07-31,02:05:31.000,213,10975133,13205,0,1722391530,13035.501127029995,55.746563910004625,53479.91733936 2024-07-31,02:05:32.000,213,10975146,13045,0,1722391531,13035.622380609995,55.77476043000206,53479.95926208 2024-07-31,02:05:33.000,213,10975144,13205,0,1722391532,13035.73016156999,55.82410434000485,53480.00817192 2024-07-31,02:05:34.000,213,10975199,13045,0,1722391533,13035.83794253,55.866399120001006,53480.1059916 2024-07-31,02:05:35.000,213,10975150,13085,0,1722391534,13035.918778250001,55.9016447699978,53480.078043120004 2024-07-31,02:05:36.000,213,10975166,13125,0,1722391535,13036.006350279997,55.90869390000444,53480.16188856 2024-07-31,02:05:37.000,213,10975142,12845,0,1722391536,13036.107394929997,55.94393955000123,53480.18983704001 2024-07-31,02:05:38.000,213,10975124,12965,0,1722391537,13036.208439579998,55.95803780999995,53480.16887568001 2024-07-31,02:05:39.000,213,10975152,13125,0,1722391538,13036.336429469993,55.98623433000466,53480.25970824001 2024-07-31,02:05:40.000,213,10975111,13085,0,1722391539,13036.437474119994,56.00738172000274,53480.25272112 2024-07-31,02:05:41.000,213,10975164,13085,0,1722391540,13036.464419359989,56.02852911000082,53480.245734000004 2024-07-31,02:05:42.000,213,10975159,12885,0,1722391541,13036.54525507999,56.042627369999536,53480.266695360006 2024-07-31,02:05:43.000,213,10975114,13125,0,1722391542,13036.64629972999,56.07787302000361,53480.34355368 2024-07-31,02:05:44.000,213,10975193,13125,0,1722391543,13036.67324497,56.106069540001045,53480.34355368 2024-07-31,02:05:45.000,213,10975168,13085,0,1722391544,13036.781025929995,56.12016779999976,53480.33656656001 2024-07-31,02:05:46.000,213,10975171,12965,0,1722391545,13036.81470748,56.099020410001685,53480.420412 2024-07-31,02:05:47.000,213,10975201,13125,0,1722391546,13036.85512534,56.13426605999848,53480.420412 2024-07-31,02:05:48.000,213,10975207,12845,0,1722391547,13036.95616999,56.14131518999784,53480.45534760001 2024-07-31,02:05:49.000,213,10975149,13005,0,1722391548,13036.983115229996,56.14131518999784,53480.45534760001 2024-07-31,02:05:50.000,213,10975157,13285,0,1722391549,13037.023533089996,56.155413450003834,53480.483296080005 2024-07-31,02:05:51.000,213,10975190,13125,0,1722391550,13037.03700571,56.155413450003834,53480.46233472 2024-07-31,02:05:52.000,213,10975144,13125,0,1722391551,13037.05721464,56.20475735999935,53480.483296080005 2024-07-31,02:05:53.000,213,10975160,12885,0,1722391552,13037.138050360001,56.155413450003834,53480.53919304 2024-07-31,02:05:54.000,213,10975165,13125,0,1722391553,13037.124577739996,56.21885561999807,53480.60906424 2024-07-31,02:05:55.000,213,10975127,13125,0,1722391554,13037.144786669996,56.20475735999935,53480.59509000001 2024-07-31,02:05:56.000,213,10975162,12925,0,1722391555,13037.151522979992,56.19065910000063,53480.553167280006 2024-07-31,02:05:57.000,213,10975147,12965,0,1722391556,13037.151522979992,56.20475735999935,53480.5601544 2024-07-31,02:05:58.000,213,10975123,13045,0,1722391557,13037.212149769992,56.2611504000015,53480.57412864001 2024-07-31,02:05:59.000,213,10975187,13365,0,1722391558,13037.245831319997,56.26819953000086,53480.62303848001 2024-07-31,02:06:00.000,213,10975160,12965,0,1722391559,13037.266040249997,56.24705214000278,53480.62303848001 2024-07-31,02:06:01.000,213,10975153,13125,0,1722391560,13037.299721800002,56.289346919998934,53480.6649612 2024-07-31,02:06:02.000,213,10975161,13205,0,1722391561,13037.333403349992,56.275248660000216,53480.67893544 2024-07-31,02:06:03.000,213,10975138,12885,0,1722391562,13037.380557520002,56.275248660000216,53480.65797408 2024-07-31,02:06:04.000,213,10975168,12765,0,1722391563,13037.427711689998,56.26819953000086,53480.75579376 2024-07-31,02:06:05.000,213,10975153,13285,0,1722391564,13037.441184310002,56.324592570003006,53480.72784528 2024-07-31,02:06:06.000,213,10975167,13045,0,1722391565,13037.508547409998,56.36688734999916,53480.769768000006 2024-07-31,02:06:07.000,213,10975152,12845,0,1722391566,13037.535492649993,56.36688734999916,53480.81169072001 2024-07-31,02:06:08.000,213,10975195,12925,0,1722391567,13037.616328369993,56.37393647999852,53480.84662632 2024-07-31,02:06:09.000,213,10975179,13205,0,1722391568,13037.602855749989,56.388034740004514,53480.85361344 2024-07-31,02:06:10.000,213,10975160,12925,0,1722391569,13037.690427779999,56.39508387000387,53480.84662632 2024-07-31,02:06:11.000,213,10975143,13245,0,1722391570,13037.703900399989,56.40918213000259,53480.82566496 2024-07-31,02:06:12.000,213,10975152,13165,0,1722391571,13037.751054569999,56.43032952000067,53480.84662632 2024-07-31,02:06:13.000,213,10975173,13085,0,1722391572,13037.798208739994,56.43737865000003,53480.88156192001 2024-07-31,02:06:14.000,213,10975160,12925,0,1722391573,13037.818417669994,56.451476909998746,53480.90252328 2024-07-31,02:06:15.000,213,10975181,13125,0,1722391574,13037.87230815,56.46557517000474,53480.937458880006 2024-07-31,02:06:16.000,213,10975160,12965,0,1722391575,13037.91272601,56.46557517000474,53480.97938160001 2024-07-31,02:06:17.000,213,10975186,12925,0,1722391576,13037.980089109995,56.48672256000282,53481.00034296 2024-07-31,02:06:18.000,213,10975170,12965,0,1722391577,13037.98682541999,56.4726243000041,53480.986368720005 2024-07-31,02:06:19.000,213,10975139,13005,0,1722391578,13038.00703434999,56.514919080000254,53481.035278560004 2024-07-31,02:06:20.000,213,10975131,13205,0,1722391579,13038.00703434999,56.47967343000346,53480.99335584 2024-07-31,02:06:21.000,213,10975169,13045,0,1722391580,13038.020506969995,56.458526039998105,53480.986368720005 2024-07-31,02:06:22.000,213,10975191,13165,0,1722391581,13038.11481531,56.47967343000346,53481.04226568 2024-07-31,02:06:23.000,213,10975139,13085,0,1722391582,13038.15523317,56.48672256000282,53481.04925280001 2024-07-31,02:06:24.000,213,10975176,13165,0,1722391583,13038.182178409996,56.500820820001536,53481.06322704 2024-07-31,02:06:25.000,213,10975192,12885,0,1722391584,13038.202387339996,56.48672256000282,53481.07021416 2024-07-31,02:06:26.000,213,10975137,13285,0,1722391585,13038.229332579991,56.500820820001536,53481.07720128001 2024-07-31,02:06:27.000,213,10975143,13125,0,1722391586,13038.21585996,56.507869950000895,53481.119124 2024-07-31,02:06:28.000,213,10975172,13285,0,1722391587,13038.242805199996,56.49377169000218,53481.105149760006 2024-07-31,02:06:29.000,213,10975165,13245,0,1722391588,13038.289959369991,56.52901733999897,53481.1889952 2024-07-31,02:06:30.000,213,10975171,13405,0,1722391589,13038.323640919996,56.53606646999833,53481.14707248001 2024-07-31,02:06:31.000,213,10975155,12925,0,1722391590,13038.350586159992,56.557213860003685,53481.16104672 2024-07-31,02:06:32.000,213,10975149,12965,0,1722391591,13038.417949260001,56.550164730004326,53481.23091792 2024-07-31,02:06:33.000,213,10975192,12965,0,1722391592,13038.424685569997,56.52196820999961,53481.21694368001 2024-07-31,02:06:34.000,213,10975151,13005,0,1722391593,13038.444894499997,56.557213860003685,53481.2588664 2024-07-31,02:06:35.000,213,10975172,12925,0,1722391594,13038.512257599992,56.5713121200024,53481.29380200001 2024-07-31,02:06:36.000,213,10975130,13125,0,1722391595,13038.512257599992,56.564262990003044,53481.30777624 2024-07-31,02:06:37.000,213,10975159,13285,0,1722391596,13038.532466529992,56.59245951000048,53481.2588664 2024-07-31,02:06:38.000,213,10975093,13045,0,1722391597,13038.572884389992,56.62065602999792,53481.28681488 2024-07-31,02:06:39.000,213,10975200,13125,0,1722391598,13038.633511179993,56.63475429000391,53481.34271184001 2024-07-31,02:06:40.000,213,10975136,13125,0,1722391599,13038.646983799998,56.57836125000176,53481.35668608 2024-07-31,02:06:41.000,213,10975179,13005,0,1722391600,13038.667192729998,56.61360689999856,53481.3986088 2024-07-31,02:06:42.000,213,10975141,13005,0,1722391601,13038.727819519998,56.59950863999984,53481.41258304001 2024-07-31,02:06:43.000,213,10975112,12925,0,1722391602,13038.748028449998,56.62065602999792,53481.45450576 2024-07-31,02:06:44.000,213,10975183,13285,0,1722391603,13038.748028449998,56.61360689999856,53481.489441360005 2024-07-31,02:06:45.000,213,10975170,12845,0,1722391604,13038.741292139988,56.59245951000048,53481.55232544001 2024-07-31,02:06:46.000,213,10975167,13005,0,1722391605,13038.788446309998,56.61360689999856,53481.559312560006 2024-07-31,02:06:47.000,213,10975154,13405,0,1722391606,13038.822127859989,56.63475429000391,53481.56629968 2024-07-31,02:06:48.000,213,10975151,13245,0,1722391607,13038.855809409994,56.59950863999984,53481.56629968 2024-07-31,02:06:49.000,213,10975174,13125,0,1722391608,13038.882754649989,56.61360689999856,53481.58027392001 2024-07-31,02:06:50.000,213,10975122,12885,0,1722391609,13038.882754649989,56.59245951000048,53481.63617088 2024-07-31,02:06:51.000,213,10975162,13125,0,1722391610,13038.896227269994,56.6065577699992,53481.67110648 2024-07-31,02:06:52.000,213,10975179,13205,0,1722391611,13038.909699889999,56.61360689999856,53481.68508072 2024-07-31,02:06:53.000,213,10975147,12645,0,1722391612,13038.977062989994,56.6065577699992,53481.68508072 2024-07-31,02:06:54.000,213,10975180,13005,0,1722391613,13038.997271919994,56.63475429000391,53481.754951920004 2024-07-31,02:06:55.000,213,10975140,13005,0,1722391614,13039.02421715999,56.62770516000455,53481.754951920004 2024-07-31,02:06:56.000,213,10975182,13245,0,1722391615,13039.0511624,56.62770516000455,53481.7829004 2024-07-31,02:06:57.000,213,10975220,12965,0,1722391616,13039.06463501999,56.65590168000199,53481.84578448001 2024-07-31,02:06:58.000,213,10975165,13045,0,1722391617,13039.09158026,56.64180342000327,53481.83879736 2024-07-31,02:06:59.000,213,10975167,12925,0,1722391618,13039.138734429995,56.70524559000478,53481.873732960004 2024-07-31,02:07:00.000,213,10975178,12925,0,1722391619,13039.158943359995,56.70524559000478,53481.84578448001 2024-07-31,02:07:01.000,213,10975177,12925,0,1722391620,13039.158943359995,56.7193438500035,53481.90168144 2024-07-31,02:07:02.000,213,10975198,12965,0,1722391621,13039.21283384,56.726392980002856,53481.93661704001 2024-07-31,02:07:03.000,213,10975161,12845,0,1722391622,13039.239779079995,56.76163862999965,53481.992514000005 2024-07-31,02:07:04.000,213,10975146,12885,0,1722391623,13039.26672431999,56.76163862999965,53481.98552688001 2024-07-31,02:07:05.000,213,10975198,13205,0,1722391624,13039.300405869995,56.78278601999773,53482.05539808001 2024-07-31,02:07:06.000,213,10975175,13205,0,1722391625,13039.33408742,56.76868775999901,53482.13924352 2024-07-31,02:07:07.000,213,10975211,13005,0,1722391626,13039.35429635,56.82508080000116,53482.111295040006 2024-07-31,02:07:08.000,213,10975182,13045,0,1722391627,13039.401450519996,56.83917905999988,53482.111295040006 2024-07-31,02:07:09.000,213,10975177,13125,0,1722391628,13039.38797789999,56.83212993000052,53482.15321776001 2024-07-31,02:07:10.000,213,10975119,13405,0,1722391629,13039.421659449996,56.8532773199986,53482.12526928 2024-07-31,02:07:11.000,213,10975181,13045,0,1722391630,13039.41492314,56.84622818999924,53482.12526928 2024-07-31,02:07:12.000,213,10975178,13325,0,1722391631,13039.462077309996,56.860326449997956,53482.2370632 2024-07-31,02:07:13.000,213,10975172,13285,0,1722391632,13039.502495169996,56.90262123000139,53482.258024560004 2024-07-31,02:07:14.000,213,10975129,13205,0,1722391633,13039.468813619991,56.93786687999818,53482.258024560004 2024-07-31,02:07:15.000,213,10975149,13165,0,1722391634,13039.509231479991,56.959014270003536,53482.33488288 2024-07-31,02:07:16.000,213,10975114,13285,0,1722391635,13039.522704099996,56.94491601000482,53482.327895760005 2024-07-31,02:07:17.000,213,10975151,13085,0,1722391636,13039.536176720001,56.959014270003536,53482.397766960006 2024-07-31,02:07:18.000,213,10975107,12885,0,1722391637,13039.536176720001,56.95196514000418,53482.34187 2024-07-31,02:07:19.000,213,10975191,12925,0,1722391638,13039.515967790001,57.00835817999905,53482.48859952001 2024-07-31,02:07:20.000,213,10975192,13085,0,1722391639,13039.489022549991,56.98721079000097,53482.446676800006 2024-07-31,02:07:21.000,213,10975167,13205,0,1722391640,13039.462077309996,56.98721079000097,53482.50257376 2024-07-31,02:07:22.000,213,10975182,13045,0,1722391641,13039.489022549991,56.99425992000033,53482.48859952001 2024-07-31,02:07:23.000,213,10975080,13365,0,1722391642,13039.462077309996,57.02245643999777,53482.53052224 2024-07-31,02:07:24.000,213,10975146,13245,0,1722391643,13039.441868379996,57.00835817999905,53482.565457840006 2024-07-31,02:07:25.000,213,10975161,13085,0,1722391644,13039.381241589996,57.02245643999777,53482.57244496 2024-07-31,02:07:26.000,213,10975161,13285,0,1722391645,13039.38797789999,57.02245643999777,53482.60039344 2024-07-31,02:07:27.000,213,10975137,13285,0,1722391646,13039.36776896999,57.03655470000376,53482.63532904001 2024-07-31,02:07:28.000,213,10975154,13085,0,1722391647,13039.33408742,57.05065296000248,53482.63532904001 2024-07-31,02:07:29.000,213,10975216,13045,0,1722391648,13039.30714217999,57.05770209000184,53482.65629040001 2024-07-31,02:07:30.000,213,10975127,13045,0,1722391649,13039.20609752999,57.085898609999276,53482.67026464 2024-07-31,02:07:31.000,213,10975123,13125,0,1722391650,13039.19262491,57.099996869997995,53482.65629040001 2024-07-31,02:07:32.000,213,10975197,13245,0,1722391651,13039.12526180999,57.10704600000463,53482.67725176 2024-07-31,02:07:33.000,213,10975159,13005,0,1722391652,13039.06463501999,57.17048816999886,53482.68423888001 2024-07-31,02:07:34.000,213,10975127,12925,0,1722391653,13039.037689779994,57.17048816999886,53482.691226 2024-07-31,02:07:35.000,213,10975159,13125,0,1722391654,13038.997271919994,57.149340780000784,53482.614367680006 2024-07-31,02:07:36.000,213,10975151,13165,0,1722391655,13038.990535609999,57.21278295000229,53482.70520024001 2024-07-31,02:07:37.000,213,10975129,13165,0,1722391656,13038.950117749999,57.24097946999973,53482.70520024001 2024-07-31,02:07:38.000,213,10975147,13285,0,1722391657,13038.882754649989,57.26917599000444,53482.65629040001 2024-07-31,02:07:39.000,213,10975174,13085,0,1722391658,13038.849073099998,57.26917599000444,53482.68423888001 2024-07-31,02:07:40.000,213,10975183,12925,0,1722391659,13038.795182619993,57.24097946999973,53482.712187360004 2024-07-31,02:07:41.000,213,10975205,13205,0,1722391660,13038.781709999988,57.23393034000037,53482.71917448 2024-07-31,02:07:42.000,213,10975159,13165,0,1722391661,13038.734555829993,57.26212685999781,53482.75411008001 2024-07-31,02:07:43.000,213,10975155,13005,0,1722391662,13038.714346899993,57.325569029999315,53482.74013584 2024-07-31,02:07:44.000,213,10975183,13045,0,1722391663,13038.680665350003,57.26212685999781,53482.80301992001 2024-07-31,02:07:45.000,213,10975152,13205,0,1722391664,13038.694137969993,57.29032338000252,53482.85192976001 2024-07-31,02:07:46.000,213,10975167,13085,0,1722391665,13038.613302249993,57.34671642000467,53482.82398128001 2024-07-31,02:07:47.000,213,10975200,13245,0,1722391666,13038.606565939997,57.35376555000403,53482.77507144001 2024-07-31,02:07:48.000,213,10975127,12885,0,1722391667,13038.626774869997,57.374912940002105,53482.78904568 2024-07-31,02:07:49.000,213,10975191,13205,0,1722391668,13038.545939149997,57.36081468000339,53482.81699416 2024-07-31,02:07:50.000,213,10975157,13525,0,1722391669,13038.525730219997,57.36081468000339,53482.75411008001 2024-07-31,02:07:51.000,213,10975204,13325,0,1722391670,13038.512257599992,57.38901120000082,53482.782058560006 2024-07-31,02:07:52.000,213,10975190,12765,0,1722391671,13038.498784980002,57.381962070001464,53482.75411008001 2024-07-31,02:07:53.000,213,10975120,13085,0,1722391672,13038.485312359997,57.431305980004254,53482.74013584 2024-07-31,02:07:54.000,213,10975192,13205,0,1722391673,13038.451630809992,57.43835511000361,53482.74013584 2024-07-31,02:07:55.000,213,10975171,13245,0,1722391674,13038.438158190002,57.44540424000297,53482.77507144001 2024-07-31,02:07:56.000,213,10975148,13165,0,1722391675,13038.438158190002,57.431305980004254,53482.830968400005 2024-07-31,02:07:57.000,213,10975204,13005,0,1722391676,13038.438158190002,57.44540424000297,53482.78904568 2024-07-31,02:07:58.000,213,10975147,13005,0,1722391677,13038.438158190002,57.46655163000105,53482.76808432 2024-07-31,02:07:59.000,213,10975205,12885,0,1722391678,13038.438158190002,57.45245337000233,53482.761097200004 2024-07-31,02:08:00.000,213,10975183,13085,0,1722391679,13038.424685569997,57.43835511000361,53482.74013584 2024-07-31,02:08:01.000,213,10975153,13165,0,1722391680,13038.364058779996,57.45245337000233,53482.74013584 2024-07-31,02:08:02.000,213,10975180,13085,0,1722391681,13038.357322470001,57.44540424000297,53482.77507144001 2024-07-31,02:08:03.000,213,10975149,13205,0,1722391682,13038.384267709996,57.45950250000169,53482.782058560006 2024-07-31,02:08:04.000,213,10975129,13125,0,1722391683,13038.350586159992,57.47360076000041,53482.733148720006 2024-07-31,02:08:05.000,213,10975145,13045,0,1722391684,13038.296695680001,57.48769901999913,53482.733148720006 2024-07-31,02:08:06.000,213,10975151,12925,0,1722391685,13038.310168299991,57.48769901999913,53482.761097200004 2024-07-31,02:08:07.000,213,10975174,13205,0,1722391686,13038.276486750001,57.501797279997845,53482.85192976001 2024-07-31,02:08:08.000,213,10975158,12965,0,1722391687,13038.25627782,57.494748149998486,53482.80301992001 2024-07-31,02:08:09.000,213,10975185,13165,0,1722391688,13038.222596269996,57.48064988999977,53482.77507144001 2024-07-31,02:08:10.000,213,10975103,13445,0,1722391689,13038.182178409996,57.48769901999913,53482.76808432 2024-07-31,02:08:11.000,213,10975182,13125,0,1722391690,13038.13502424,57.5229446700032,53482.782058560006 2024-07-31,02:08:12.000,213,10975135,13005,0,1722391691,13038.10807899999,57.501797279997845,53482.75411008001 2024-07-31,02:08:13.000,213,10975153,13125,0,1722391692,13038.06766113999,57.52999380000256,53482.782058560006 2024-07-31,02:08:14.000,213,10975127,13085,0,1722391693,13038.03397959,57.551141190000635,53482.77507144001 2024-07-31,02:08:15.000,213,10975150,12965,0,1722391694,13037.980089109995,57.52999380000256,53482.782058560006 2024-07-31,02:08:16.000,213,10975159,13125,0,1722391695,13037.9733528,57.56523944999935,53482.7960328 2024-07-31,02:08:17.000,213,10975181,12925,0,1722391696,13037.86557183999,57.57228857999871,53482.75411008001 2024-07-31,02:08:18.000,213,10975167,13285,0,1722391697,13037.811681359999,57.593435970004066,53482.71917448 2024-07-31,02:08:19.000,213,10975141,13125,0,1722391698,13037.818417669994,57.607534230002784,53482.712187360004 2024-07-31,02:08:20.000,213,10975159,13205,0,1722391699,13037.76452718999,57.63573075000022,53482.69821312 2024-07-31,02:08:21.000,213,10975172,13165,0,1722391700,13037.751054569999,57.63573075000022,53482.78904568 2024-07-31,02:08:22.000,213,10975174,13205,0,1722391701,13037.710636709999,57.6568781399983,53482.75411008001 2024-07-31,02:08:23.000,213,10975159,13045,0,1722391702,13037.629800989998,57.69917292000173,53482.72616160001 2024-07-31,02:08:24.000,213,10975175,13085,0,1722391703,13037.575910509993,57.71327118000045,53482.69821312 2024-07-31,02:08:25.000,213,10975160,12925,0,1722391704,13037.569174199998,57.74851683000452,53482.72616160001 2024-07-31,02:08:26.000,213,10975164,13085,0,1722391705,13037.555701579993,57.727369439999165,53482.712187360004 2024-07-31,02:08:27.000,213,10975125,13125,0,1722391706,13037.501811099988,57.720320309999806,53482.67026464 2024-07-31,02:08:28.000,213,10975112,13005,0,1722391707,13037.468129549998,57.769664220002596,53482.65629040001 2024-07-31,02:08:29.000,213,10975148,13125,0,1722391708,13037.434447999993,57.790811610000674,53482.65629040001 2024-07-31,02:08:30.000,213,10975166,13085,0,1722391709,13037.360348590002,57.81195899999875,53482.57943208 2024-07-31,02:08:31.000,213,10975193,13125,0,1722391710,13037.299721800002,57.84720465000282,53482.63532904001 2024-07-31,02:08:32.000,213,10975189,12925,0,1722391711,13037.286249179997,57.833106390004104,53482.614367680006 2024-07-31,02:08:33.000,213,10975175,13325,0,1722391712,13037.212149769992,57.8683520400009,53482.565457840006 2024-07-31,02:08:34.000,213,10975136,13085,0,1722391713,13037.232358699992,57.88245029999962,53482.58641920001 2024-07-31,02:08:35.000,213,10975161,12925,0,1722391714,13037.144786669996,57.89654855999834,53482.53052224 2024-07-31,02:08:36.000,213,10975178,13285,0,1722391715,13037.124577739996,57.903597689997696,53482.55847072001 2024-07-31,02:08:37.000,213,10975144,13325,0,1722391716,13037.03700571,57.92474508000305,53482.50956088 2024-07-31,02:08:38.000,213,10975145,13085,0,1722391717,13037.003324159996,57.959990729999845,53482.544496480004 2024-07-31,02:08:39.000,213,10975205,13125,0,1722391718,13036.95616999,57.94589247000113,53482.50257376 2024-07-31,02:08:40.000,213,10975168,13285,0,1722391719,13036.8955432,57.959990729999845,53482.48859952001 2024-07-31,02:08:41.000,213,10975213,13125,0,1722391720,13036.841652719995,57.99523638000392,53482.43968968001 2024-07-31,02:08:42.000,213,10975181,13125,0,1722391721,13036.73387176,58.016383770001994,53482.46065104 2024-07-31,02:08:43.000,213,10975169,13165,0,1722391722,13036.700190209995,58.03048203000071,53482.4816124 2024-07-31,02:08:44.000,213,10975170,13205,0,1722391723,13036.61261818,58.009334640002635,53482.43270256 2024-07-31,02:08:45.000,213,10975157,13245,0,1722391724,13036.531782459999,58.009334640002635,53482.39077984001 2024-07-31,02:08:46.000,213,10975162,12965,0,1722391725,13036.477891979994,58.02343290000135,53482.33488288 2024-07-31,02:08:47.000,213,10975157,13125,0,1722391726,13036.424001499989,58.05867854999815,53482.36981848001 2024-07-31,02:08:48.000,213,10975089,13045,0,1722391727,13036.363374709988,58.04458028999943,53482.34187 2024-07-31,02:08:49.000,213,10975199,13245,0,1722391728,13036.201703270002,58.03753116000007,53482.327895760005 2024-07-31,02:08:50.000,213,10975158,13085,0,1722391729,13036.168021719997,58.0798259400035,53482.31392152 2024-07-31,02:08:51.000,213,10975183,12965,0,1722391730,13036.026559209997,58.0798259400035,53482.29296016 2024-07-31,02:08:52.000,213,10975212,12845,0,1722391731,13035.938987180001,58.136218979998375,53482.31392152 2024-07-31,02:08:53.000,213,10975152,13125,0,1722391732,13035.83794253,58.178513760001806,53482.327895760005 2024-07-31,02:08:54.000,213,10975192,13085,0,1722391733,13035.75710681,58.136218979998375,53482.28597304 2024-07-31,02:08:55.000,213,10975193,12805,0,1722391734,13035.67627109,58.136218979998375,53482.26501168 2024-07-31,02:08:56.000,213,10975142,13285,0,1722391735,13035.59543537,58.185562890001165,53482.20212760001 2024-07-31,02:08:57.000,213,10975191,13085,0,1722391736,13035.480918099995,58.19966114999988,53482.21610184 2024-07-31,02:08:58.000,213,10975116,13205,0,1722391737,13035.36640082999,58.22080853999796,53482.2370632 2024-07-31,02:08:59.000,213,10975191,12965,0,1722391738,13035.251883559999,58.19966114999988,53482.19514048 2024-07-31,02:09:00.000,213,10975166,13165,0,1722391739,13035.164311529988,58.16441550000309,53482.15321776001 2024-07-31,02:09:01.000,213,10975175,13205,0,1722391740,13035.070003189998,58.17146463000245,53482.11828216 2024-07-31,02:09:02.000,213,10975164,12765,0,1722391741,13034.975694849993,58.19966114999988,53482.13924352 2024-07-31,02:09:03.000,213,10975153,12965,0,1722391742,13034.874650199992,58.19966114999988,53482.03443672001 2024-07-31,02:09:04.000,213,10975190,13045,0,1722391743,13034.766869239997,58.185562890001165,53482.02046248 2024-07-31,02:09:05.000,213,10975225,13045,0,1722391744,13034.692769829991,58.192612020000524,53482.06937232 2024-07-31,02:09:06.000,213,10975179,13045,0,1722391745,13034.632143039991,58.15031724000437,53482.02046248 2024-07-31,02:09:07.000,213,10975173,13165,0,1722391746,13034.53109838999,58.178513760001806,53481.98552688001 2024-07-31,02:09:08.000,213,10975158,12925,0,1722391747,13034.45026266999,58.17146463000245,53481.96456552001 2024-07-31,02:09:09.000,213,10975223,13245,0,1722391748,13034.38963587999,58.10802246000094,53481.894694320006 2024-07-31,02:09:10.000,213,10975151,12925,0,1722391749,13034.302063849995,58.10802246000094,53481.91565568001 2024-07-31,02:09:11.000,213,10975229,13045,0,1722391750,13034.201019199994,58.05867854999815,53481.85975872 2024-07-31,02:09:12.000,213,10975168,13365,0,1722391751,13034.14712871999,58.05162941999879,53481.83879736 2024-07-31,02:09:13.000,213,10975195,12965,0,1722391752,13034.086501929989,58.03753116000007,53481.83181024 2024-07-31,02:09:14.000,213,10975172,12925,0,1722391753,13034.052820379999,58.009334640002635,53481.81783600001 2024-07-31,02:09:15.000,213,10975173,12965,0,1722391754,13033.998929899994,57.967039859999204,53481.72001632001 2024-07-31,02:09:16.000,213,10975179,13205,0,1722391755,13033.931566799998,57.92474508000305,53481.7130292 2024-07-31,02:09:17.000,213,10975196,12965,0,1722391756,13033.904621559988,57.88245029999962,53481.643158 2024-07-31,02:09:18.000,213,10975177,13205,0,1722391757,13033.830522149998,57.8683520400009,53481.62918376001 2024-07-31,02:09:19.000,213,10975172,12965,0,1722391758,13033.796840599993,57.826057260004745,53481.63617088 2024-07-31,02:09:20.000,213,10975174,13205,0,1722391759,13033.729477499997,57.769664220002596,53481.61520952 2024-07-31,02:09:21.000,213,10975200,13165,0,1722391760,13033.709268569997,57.71327118000045,53481.52437696 2024-07-31,02:09:22.000,213,10975165,13325,0,1722391761,13033.682323330002,57.69212379000237,53481.55232544001 2024-07-31,02:09:23.000,213,10975173,13125,0,1722391762,13033.601487610002,57.67802553000365,53481.5034156 2024-07-31,02:09:24.000,213,10975188,13285,0,1722391763,13033.547597129997,57.57933770999807,53481.48245424001 2024-07-31,02:09:25.000,213,10975152,13325,0,1722391764,13033.500442960001,57.607534230002784,53481.48245424001 2024-07-31,02:09:26.000,213,10975185,13045,0,1722391765,13033.453288789991,57.558190319999994,53481.41258304001 2024-07-31,02:09:27.000,213,10975147,13085,0,1722391766,13033.392661999991,57.53704293000192,53481.440531520006 2024-07-31,02:09:28.000,213,10975147,13005,0,1722391767,13033.31856259,57.57228857999871,53481.419570160004 2024-07-31,02:09:29.000,213,10975179,12925,0,1722391768,13033.224254249995,57.48064988999977,53481.38463456001 2024-07-31,02:09:30.000,213,10975122,12925,0,1722391769,13033.19057269999,57.44540424000297,53481.35668608 2024-07-31,02:09:31.000,213,10975194,12965,0,1722391770,13033.11647329,57.41720771999826,53481.34969896 2024-07-31,02:09:32.000,213,10975175,13205,0,1722391771,13033.042373879995,57.39606033000018,53481.38463456001 2024-07-31,02:09:33.000,213,10975166,12965,0,1722391772,13033.001956019994,57.36081468000339,53481.31476336001 2024-07-31,02:09:34.000,213,10975148,13125,0,1722391773,13032.914383989999,57.34671642000467,53481.272840640006 2024-07-31,02:09:35.000,213,10975225,13005,0,1722391774,13032.860493509994,57.318519899999956,53481.26585352001 2024-07-31,02:09:36.000,213,10975185,13125,0,1722391775,13032.739239929993,57.26212685999781,53481.23091792 2024-07-31,02:09:37.000,213,10975207,13165,0,1722391776,13032.692085759998,57.25507772999845,53481.202969440004 2024-07-31,02:09:38.000,213,10975190,13125,0,1722391777,13032.577568489993,57.21983208000165,53481.19598232001 2024-07-31,02:09:39.000,213,10975201,13125,0,1722391778,13032.516941699992,57.191635560004215,53481.11213688 2024-07-31,02:09:40.000,213,10975163,12925,0,1722391779,13032.429369669997,57.149340780000784,53481.084188400004 2024-07-31,02:09:41.000,213,10975186,12925,0,1722391780,13032.308116089996,57.10704600000463,53481.02130432 2024-07-31,02:09:42.000,213,10975158,13125,0,1722391781,13032.234016679991,57.07180035000056,53480.97239448 2024-07-31,02:09:43.000,213,10975156,13285,0,1722391782,13032.126235719996,57.04360383000312,53480.95143312 2024-07-31,02:09:44.000,213,10975189,13085,0,1722391783,13032.045399999995,57.00130904999969,53480.867587680004 2024-07-31,02:09:45.000,213,10975154,12845,0,1722391784,13031.93761904,56.98016166000161,53480.8047036 2024-07-31,02:09:46.000,213,10975150,13045,0,1722391785,13031.87699225,56.923768619999464,53480.8047036 2024-07-31,02:09:47.000,213,10975120,13005,0,1722391786,13031.78942021999,56.89557210000203,53480.76278088001 2024-07-31,02:09:48.000,213,10975175,13165,0,1722391787,13031.634485089999,56.82508080000116,53480.78374224 2024-07-31,02:09:49.000,213,10975139,13005,0,1722391788,13031.533440439998,56.78278601999773,53480.72784528 2024-07-31,02:09:50.000,213,10975135,13085,0,1722391789,13031.493022579998,56.740491240001575,53480.720858160006 2024-07-31,02:09:51.000,213,10975159,13165,0,1722391790,13031.358296379993,56.698196459998144,53480.68592256 2024-07-31,02:09:52.000,213,10975145,13365,0,1722391791,13031.324614830002,56.684098199999426,53480.602077120006 2024-07-31,02:09:53.000,213,10975155,12805,0,1722391792,13031.183152320002,56.66999994000071,53480.602077120006 2024-07-31,02:09:54.000,213,10975117,13085,0,1722391793,13031.169679699997,56.59950863999984,53480.58810288 2024-07-31,02:09:55.000,213,10975155,13245,0,1722391794,13031.082107670001,56.557213860003685,53480.52521880001 2024-07-31,02:09:56.000,213,10975156,12765,0,1722391795,13031.001271950001,56.54311559999769,53480.51823168 2024-07-31,02:09:57.000,213,10975201,13245,0,1722391796,13030.927172539996,56.500820820001536,53480.49727032 2024-07-31,02:09:58.000,213,10975204,13325,0,1722391797,13030.846336819995,56.451476909998746,53480.39945064 2024-07-31,02:09:59.000,213,10975164,13085,0,1722391798,13030.79918265,56.43032952000067,53480.40643776001 2024-07-31,02:10:00.000,213,10975181,12965,0,1722391799,13030.73181954999,56.338690830001724,53480.40643776001 2024-07-31,02:10:01.000,213,10975133,12965,0,1722391800,13030.644247519995,56.30344517999765,53480.39945064 2024-07-31,02:10:02.000,213,10975192,12925,0,1722391801,13030.59035703999,56.25410127000214,53480.32957944 2024-07-31,02:10:03.000,213,10975164,13005,0,1722391802,13030.516257629999,56.19065910000063,53480.28765672001 2024-07-31,02:10:04.000,213,10975189,13125,0,1722391803,13030.48931238999,56.18360997000127,53480.29464384 2024-07-31,02:10:05.000,213,10975186,13205,0,1722391804,13030.448894529989,56.14131518999784,53480.25272112 2024-07-31,02:10:06.000,213,10975179,12925,0,1722391805,13030.408476669989,56.099020410001685,53480.217785520006 2024-07-31,02:10:07.000,213,10975188,13165,0,1722391806,13030.361322499994,56.06377476000489,53480.20381128 2024-07-31,02:10:08.000,213,10975170,13245,0,1722391807,13030.293959399998,56.03557824000018,53480.16887568001 2024-07-31,02:10:09.000,213,10975158,13005,0,1722391808,13030.219859989993,55.99328346000402,53480.15490144 2024-07-31,02:10:10.000,213,10975181,13005,0,1722391809,13030.206387370003,55.98623433000466,53480.07105600001 2024-07-31,02:10:11.000,213,10975203,13005,0,1722391810,13030.139024269993,55.929841290002514,53480.078043120004 2024-07-31,02:10:12.000,213,10975160,13085,0,1722391811,13030.091870099997,55.873448250000365,53480.00817192 2024-07-31,02:10:13.000,213,10975122,12885,0,1722391812,13030.011034379997,55.84525173000293,53480.00817192 2024-07-31,02:10:14.000,213,10975151,12965,0,1722391813,13030.011034379997,55.79590782000014,53479.910352240004 2024-07-31,02:10:15.000,213,10975176,13205,0,1722391814,13029.963880210002,55.78180956000142,53479.93830072 2024-07-31,02:10:16.000,213,10975147,13125,0,1722391815,13029.943671280002,55.73951477999799,53479.91733936 2024-07-31,02:10:17.000,213,10975203,12925,0,1722391816,13029.862835560001,55.71131826000055,53479.84746816 2024-07-31,02:10:18.000,213,10975066,12925,0,1722391817,13029.856099249992,55.690170870002476,53479.79855832 2024-07-31,02:10:19.000,213,10975177,13285,0,1722391818,13029.775263529991,55.647876089999045,53479.77759696 2024-07-31,02:10:20.000,213,10975157,13165,0,1722391819,13029.748318289996,55.60558131000289,53479.70772576001 2024-07-31,02:10:21.000,213,10975140,12885,0,1722391820,13029.728109359996,55.59853218000353,53479.68676440001 2024-07-31,02:10:22.000,213,10975167,13045,0,1722391821,13029.67421887999,55.5562374000001,53479.62388032 2024-07-31,02:10:23.000,213,10975205,12965,0,1722391822,13029.606855779995,55.53509001000202,53479.60291896 2024-07-31,02:10:24.000,213,10975159,13005,0,1722391823,13029.53275636999,55.52804088000266,53479.54003488001 2024-07-31,02:10:25.000,213,10975168,13325,0,1722391824,13029.51254743999,55.471647840000514,53479.5120864 2024-07-31,02:10:26.000,213,10975144,13125,0,1722391825,13029.45865696,55.513942620003945,53479.428240960005 2024-07-31,02:10:27.000,213,10975152,13325,0,1722391826,13029.424975409995,55.471647840000514,53479.407279600004 2024-07-31,02:10:28.000,213,10975165,13005,0,1722391827,13029.364348619994,55.45050045000244,53479.358369760004 2024-07-31,02:10:29.000,213,10975163,13205,0,1722391828,13029.33740338,55.45050045000244,53479.31644704 2024-07-31,02:10:30.000,213,10975182,13085,0,1722391829,13029.296985519999,55.43640219000372,53479.28151144001 2024-07-31,02:10:31.000,213,10975177,13125,0,1722391830,13029.229622419989,55.36591089000285,53479.18369176001 2024-07-31,02:10:32.000,213,10975175,13045,0,1722391831,13029.256567659999,55.408205669999006,53479.16971752 2024-07-31,02:10:33.000,213,10975109,13045,0,1722391832,13029.229622419989,55.39410741000029,53479.15574328 2024-07-31,02:10:34.000,213,10975175,13125,0,1722391833,13029.182468249994,55.38000915000157,53479.08587208001 2024-07-31,02:10:35.000,213,10975181,13085,0,1722391834,13029.162259319994,55.344763500004774,53479.0579236 2024-07-31,02:10:36.000,213,10975162,13125,0,1722391835,13029.128577769989,55.344763500004774,53479.05093648 2024-07-31,02:10:37.000,213,10975145,13165,0,1722391836,13029.148786699989,55.36591089000285,53479.00901376 2024-07-31,02:10:38.000,213,10975156,13285,0,1722391837,13029.142050389994,55.35886176000349,53478.9531168 2024-07-31,02:10:39.000,213,10975166,12845,0,1722391838,13029.115105149998,55.38000915000157,53478.904206960004 2024-07-31,02:10:40.000,213,10975138,13085,0,1722391839,13029.135314079998,55.38000915000157,53478.855297120004 2024-07-31,02:10:41.000,213,10975176,13085,0,1722391840,13029.128577769989,55.33771436999814,53478.79241304 2024-07-31,02:10:42.000,213,10975147,12965,0,1722391841,13029.148786699989,55.281321330003266,53478.77145168 2024-07-31,02:10:43.000,213,10975151,13045,0,1722391842,13029.175731939999,55.31656698000006,53478.7435032 2024-07-31,02:10:44.000,213,10975139,12845,0,1722391843,13029.202677179994,55.295419590001984,53478.72254184 2024-07-31,02:10:45.000,213,10975152,13125,0,1722391844,13029.229622419989,55.239026549999835,53478.673632 2024-07-31,02:10:46.000,213,10975173,13205,0,1722391845,13029.209413489989,55.239026549999835,53478.52690248 2024-07-31,02:10:47.000,213,10975135,13285,0,1722391846,13029.229622419989,55.239026549999835,53478.55485096 2024-07-31,02:10:48.000,213,10975208,12965,0,1722391847,13029.323930759994,55.19673177000368,53478.484979759996 2024-07-31,02:10:49.000,213,10975144,13045,0,1722391848,13029.35761231,55.182633509997686,53478.484979759996 2024-07-31,02:10:50.000,213,10975150,12925,0,1722391849,13029.39803017,55.18968264000432,53478.43606992 2024-07-31,02:10:51.000,213,10975157,13125,0,1722391850,13029.465393269995,55.16148611999961,53478.40113432 2024-07-31,02:10:52.000,213,10975157,12845,0,1722391851,13029.485602199995,55.16148611999961,53478.33825024 2024-07-31,02:10:53.000,213,10975106,13245,0,1722391852,13029.53949268,55.15443699000025,53478.31030176 2024-07-31,02:10:54.000,213,10975143,13245,0,1722391853,13029.586646849995,55.16853524999897,53478.317288879996 2024-07-31,02:10:55.000,213,10975153,13045,0,1722391854,13029.647273639996,55.16148611999961,53478.27536616001 2024-07-31,02:10:56.000,213,10975168,13285,0,1722391855,13029.70116412,55.14033873000153,53478.22645632001 2024-07-31,02:10:57.000,213,10975147,13365,0,1722391856,13029.795472459991,55.15443699000025,53478.22645632001 2024-07-31,02:10:58.000,213,10975155,12925,0,1722391857,13029.876308179992,55.14738786000089,53478.21248208 2024-07-31,02:10:59.000,213,10975195,12925,0,1722391858,13029.923462350002,55.17558437999833,53478.19152072 2024-07-31,02:11:00.000,213,10975155,13245,0,1722391859,13030.011034379997,55.14738786000089,53478.12863664001 2024-07-31,02:11:01.000,213,10975147,13165,0,1722391860,13030.078397479992,55.15443699000025,53478.135623760005 2024-07-31,02:11:02.000,213,10975182,13285,0,1722391861,13030.192914749998,55.14738786000089,53478.12863664001 2024-07-31,02:11:03.000,213,10975148,13085,0,1722391862,13030.267014159988,55.13328960000217,53478.07273968 2024-07-31,02:11:04.000,213,10975129,12925,0,1722391863,13030.388267739989,55.16148611999961,53478.086713920005 2024-07-31,02:11:05.000,213,10975143,13205,0,1722391864,13030.462367149994,55.16853524999897,53478.05876544001 2024-07-31,02:11:06.000,213,10975143,13045,0,1722391865,13030.522993939994,55.18968264000432,53478.00985560001 2024-07-31,02:11:07.000,213,10975123,13085,0,1722391866,13030.61730228,55.20378090000304,53478.03081696001 2024-07-31,02:11:08.000,213,10975158,13005,0,1722391867,13030.725083239995,55.16148611999961,53477.99588136 2024-07-31,02:11:09.000,213,10975138,13325,0,1722391868,13030.83960051,55.19673177000368,53478.03081696001 2024-07-31,02:11:10.000,213,10975174,12925,0,1722391869,13030.94064516,55.18968264000432,53477.99588136 2024-07-31,02:11:11.000,213,10975195,13205,0,1722391870,13031.014744569991,55.21787916000176,53477.96094576001 2024-07-31,02:11:12.000,213,10975174,13045,0,1722391871,13031.115789219992,55.19673177000368,53477.919023040005 2024-07-31,02:11:13.000,213,10975134,13285,0,1722391872,13031.216833869992,55.2108300300024,53477.96094576001 2024-07-31,02:11:14.000,213,10975210,13005,0,1722391873,13031.297669589992,55.25312480999855,53477.967932880005 2024-07-31,02:11:15.000,213,10975140,13005,0,1722391874,13031.412186859998,55.2108300300024,53477.96094576001 2024-07-31,02:11:16.000,213,10975149,13405,0,1722391875,13031.499758889993,55.22492829000112,53477.919023040005 2024-07-31,02:11:17.000,213,10975192,13165,0,1722391876,13031.573858299998,55.30246872000134,53477.87710032 2024-07-31,02:11:18.000,213,10975153,13005,0,1722391877,13031.668166639989,55.26722307000455,53477.9050488 2024-07-31,02:11:19.000,213,10975147,13005,0,1722391878,13031.742266049994,55.30246872000134,53477.967932880005 2024-07-31,02:11:20.000,213,10975176,12925,0,1722391879,13031.89720118,55.288370460002625,53477.92601016 2024-07-31,02:11:21.000,213,10975144,13245,0,1722391880,13031.9780369,55.288370460002625,53477.89107456001 2024-07-31,02:11:22.000,213,10975168,13365,0,1722391881,13032.085817859996,55.246075679999194,53477.89806168 2024-07-31,02:11:23.000,213,10975156,13285,0,1722391882,13032.220544060001,55.26017393999791,53477.88408744 2024-07-31,02:11:24.000,213,10975133,13085,0,1722391883,13032.308116089996,55.27427220000391,53477.93998440001 2024-07-31,02:11:25.000,213,10975155,12925,0,1722391884,13032.415897049992,55.26722307000455,53477.919023040005 2024-07-31,02:11:26.000,213,10975150,13085,0,1722391885,13032.530414319997,55.239026549999835,53477.96094576001 2024-07-31,02:11:27.000,213,10975148,13205,0,1722391886,13032.692085759998,55.26017393999791,53477.97492 2024-07-31,02:11:28.000,213,10975164,12965,0,1722391887,13032.799866719994,55.25312480999855,53477.981907119996 2024-07-31,02:11:29.000,213,10975165,13045,0,1722391888,13032.921120299994,55.281321330003266,53478.00286848 2024-07-31,02:11:30.000,213,10975181,12765,0,1722391889,13033.00869232999,55.25312480999855,53477.97492 2024-07-31,02:11:31.000,213,10975208,12885,0,1722391890,13033.09626436,55.231977420000476,53478.00286848 2024-07-31,02:11:32.000,213,10975155,12965,0,1722391891,13033.21078162999,55.239026549999835,53478.00286848 2024-07-31,02:11:33.000,213,10975172,12965,0,1722391892,13033.31856259,55.281321330003266,53478.037804080006 2024-07-31,02:11:34.000,213,10975168,13165,0,1722391893,13033.406134619996,55.32361610999942,53478.05177832 2024-07-31,02:11:35.000,213,10975141,13165,0,1722391894,13033.500442960001,55.33771436999814,53478.05177832 2024-07-31,02:11:36.000,213,10975167,13165,0,1722391895,13033.621696540002,55.30246872000134,53478.086713920005 2024-07-31,02:11:37.000,213,10975168,13085,0,1722391896,13033.729477499997,55.35181263000413,53478.07972680001 2024-07-31,02:11:38.000,213,10975167,12965,0,1722391897,13033.850731079998,55.31656698000006,53478.15658512001 2024-07-31,02:11:39.000,213,10975143,13085,0,1722391898,13033.931566799998,55.32361610999942,53478.15658512001 2024-07-31,02:11:40.000,213,10975185,13005,0,1722391899,13034.059556689994,55.3095178500007,53478.19850784001 2024-07-31,02:11:41.000,213,10975174,13005,0,1722391900,13034.14712871999,55.32361610999942,53478.23344344 2024-07-31,02:11:42.000,213,10975174,13285,0,1722391901,13034.241437059994,55.32361610999942,53478.24043056 2024-07-31,02:11:43.000,213,10975182,13205,0,1722391902,13034.37616326,55.30246872000134,53478.21248208 2024-07-31,02:11:44.000,213,10975175,13165,0,1722391903,13034.483944219995,55.26722307000455,53478.24043056 2024-07-31,02:11:45.000,213,10975149,12925,0,1722391904,13034.591725179991,55.26017393999791,53478.303314640005 2024-07-31,02:11:46.000,213,10975153,12925,0,1722391905,13034.746660309997,55.281321330003266,53478.352224480004 2024-07-31,02:11:47.000,213,10975154,13245,0,1722391906,13034.874650199992,55.25312480999855,53478.32427600001 2024-07-31,02:11:48.000,213,10975188,13205,0,1722391907,13034.968958539997,55.2108300300024,53478.32427600001 2024-07-31,02:11:49.000,213,10975225,12925,0,1722391908,13035.103684739988,55.19673177000368,53478.40812144 2024-07-31,02:11:50.000,213,10975178,13365,0,1722391909,13035.238410939994,55.16853524999897,53478.4290828 2024-07-31,02:11:51.000,213,10975176,13085,0,1722391910,13035.352928209999,55.182633509997686,53478.422095680005 2024-07-31,02:11:52.000,213,10975122,12925,0,1722391911,13035.51459965,55.15443699000025,53478.498954 2024-07-31,02:11:53.000,213,10975184,13045,0,1722391912,13035.62911691999,55.12624047000281,53478.52690248 2024-07-31,02:11:54.000,213,10975151,13005,0,1722391913,13035.763843119996,55.14033873000153,53478.498954 2024-07-31,02:11:55.000,213,10975165,13085,0,1722391914,13035.878360390001,55.112142210004095,53478.519915360004 2024-07-31,02:11:56.000,213,10975155,13045,0,1722391915,13036.053504449992,55.105093080004735,53478.50594112 2024-07-31,02:11:57.000,213,10975164,13285,0,1722391916,13036.141076480002,55.105093080004735,53478.589786560005 2024-07-31,02:11:58.000,213,10975138,13085,0,1722391917,13036.255593749993,55.03460178000387,53478.5688252 2024-07-31,02:11:59.000,213,10975178,13205,0,1722391918,13036.390319949998,55.105093080004735,53478.61773504 2024-07-31,02:12:00.000,213,10975195,12965,0,1722391919,13036.531782459999,55.069847430000664,53478.66664488 2024-07-31,02:12:01.000,213,10975177,13085,0,1722391920,13036.592409249999,55.0980439499981,53478.687606240004 2024-07-31,02:12:02.000,213,10975113,13285,0,1722391921,13036.71366283,55.07689656000002,53478.69459336 2024-07-31,02:12:03.000,213,10975126,13045,0,1722391922,13036.821443789995,55.09099481999874,53478.736516080004 2024-07-31,02:12:04.000,213,10975154,13205,0,1722391923,13036.92922474999,55.09099481999874,53478.77843880001 2024-07-31,02:12:05.000,213,10975149,12925,0,1722391924,13036.989851539991,55.0980439499981,53478.8133744 2024-07-31,02:12:06.000,213,10975171,13285,0,1722391925,13037.104368809996,55.112142210004095,53478.8832456 2024-07-31,02:12:07.000,213,10975174,13165,0,1722391926,13037.178468220001,55.14033873000153,53478.925168320005 2024-07-31,02:12:08.000,213,10975091,13245,0,1722391927,13037.292985489992,55.13328960000217,53478.876258480006 2024-07-31,02:12:09.000,213,10975176,13165,0,1722391928,13037.400766450002,55.105093080004735,53478.91818120001 2024-07-31,02:12:10.000,213,10975127,13045,0,1722391929,13037.495074789993,55.14738786000089,53478.925168320005 2024-07-31,02:12:11.000,213,10975123,13125,0,1722391930,13037.589383129998,55.13328960000217,53478.93914256 2024-07-31,02:12:12.000,213,10975107,13285,0,1722391931,13037.670218849998,55.14738786000089,53478.96709104001 2024-07-31,02:12:13.000,213,10975096,13325,0,1722391932,13037.798208739994,55.17558437999833,53479.00901376 2024-07-31,02:12:14.000,213,10975173,13285,0,1722391933,13037.85209922,55.19673177000368,53479.01600088001 2024-07-31,02:12:15.000,213,10975198,13005,0,1722391934,13037.919462319995,55.16148611999961,53479.043949360006 2024-07-31,02:12:16.000,213,10975147,12925,0,1722391935,13038.02724327999,55.17558437999833,53479.1277948 2024-07-31,02:12:17.000,213,10975160,13085,0,1722391936,13038.12828792999,55.17558437999833,53479.14875616 2024-07-31,02:12:18.000,213,10975163,13285,0,1722391937,13038.222596269996,55.18968264000432,53479.197666 2024-07-31,02:12:19.000,213,10975157,13205,0,1722391938,13038.323640919996,55.17558437999833,53479.28849856 2024-07-31,02:12:20.000,213,10975134,13325,0,1722391939,13038.417949260001,55.17558437999833,53479.3374084 2024-07-31,02:12:21.000,213,10975133,13405,0,1722391940,13038.505521289997,55.2108300300024,53479.34439552 2024-07-31,02:12:22.000,213,10975137,13045,0,1722391941,13038.606565939997,55.21787916000176,53479.40029248001 2024-07-31,02:12:23.000,213,10975152,13125,0,1722391942,13038.680665350003,55.20378090000304,53479.477150800005 2024-07-31,02:12:24.000,213,10975147,13205,0,1722391943,13038.754764759993,55.26722307000455,53479.477150800005 2024-07-31,02:12:25.000,213,10975159,13125,0,1722391944,13038.849073099998,55.246075679999194,53479.5120864 2024-07-31,02:12:26.000,213,10975205,13005,0,1722391945,13038.909699889999,55.3095178500007,53479.49811216001 2024-07-31,02:12:27.000,213,10975200,13285,0,1722391946,13039.00400822999,55.30246872000134,53479.53304776 2024-07-31,02:12:28.000,213,10975176,13365,0,1722391947,13039.12526180999,55.31656698000006,53479.547022000006 2024-07-31,02:12:29.000,213,10975141,12925,0,1722391948,13039.21283384,55.32361610999942,53479.61689320001 2024-07-31,02:12:30.000,213,10975179,13245,0,1722391949,13039.280196939995,55.33066523999878,53479.644841680005 2024-07-31,02:12:31.000,213,10975203,13285,0,1722391950,13039.36776896999,55.35886176000349,53479.66580304001 2024-07-31,02:12:32.000,213,10975169,13285,0,1722391951,13039.441868379996,55.35886176000349,53479.60990608 2024-07-31,02:12:33.000,213,10975133,13125,0,1722391952,13039.569858269992,55.39410741000029,53479.63785456001 2024-07-31,02:12:34.000,213,10975144,13125,0,1722391953,13039.643957679997,55.39410741000029,53479.7217 2024-07-31,02:12:35.000,213,10975194,12925,0,1722391954,13039.731529709992,55.422303929997724,53479.77060984 2024-07-31,02:12:36.000,213,10975156,13085,0,1722391955,13039.819101740002,55.45050045000244,53479.7217 2024-07-31,02:12:37.000,213,10975163,13125,0,1722391956,13039.906673769998,55.457549580001796,53479.78458408001 2024-07-31,02:12:38.000,213,10975197,13005,0,1722391957,13040.014454729993,55.45050045000244,53479.84746816 2024-07-31,02:12:39.000,213,10975118,13045,0,1722391958,13040.108763069999,55.49984435999795,53479.910352240004 2024-07-31,02:12:40.000,213,10975153,13005,0,1722391959,13040.18286247999,55.49279522999859,53479.94528784 2024-07-31,02:12:41.000,213,10975177,13285,0,1722391960,13040.28390712999,55.513942620003945,53479.931313600006 2024-07-31,02:12:42.000,213,10975184,13285,0,1722391961,13040.358006539995,55.513942620003945,53480.01515904 2024-07-31,02:12:43.000,213,10975102,13405,0,1722391962,13040.44557856999,55.52804088000266,53480.01515904 2024-07-31,02:12:44.000,213,10975149,13245,0,1722391963,13040.50620535999,55.57738478999818,53480.04310752001 2024-07-31,02:12:45.000,213,10975168,13285,0,1722391964,13040.60725000999,55.59148305000417,53480.06406888 2024-07-31,02:12:46.000,213,10975126,13245,0,1722391965,13040.67461311,55.54213914000138,53480.12695296 2024-07-31,02:12:47.000,213,10975141,13445,0,1722391966,13040.69482204,55.58443392000481,53480.196824160004 2024-07-31,02:12:48.000,213,10975129,12925,0,1722391967,13040.755448830001,55.57033565999882,53480.18284992 2024-07-31,02:12:49.000,213,10975169,13205,0,1722391968,13040.843020859997,55.57738478999818,53480.23175976 2024-07-31,02:12:50.000,213,10975162,13045,0,1722391969,13040.890175029992,55.61263044000225,53480.25970824001 2024-07-31,02:12:51.000,213,10975148,12965,0,1722391970,13040.917120270002,55.654925219998404,53480.32957944 2024-07-31,02:12:52.000,213,10975135,13005,0,1722391971,13040.991219679992,55.647876089999045,53480.3505408 2024-07-31,02:12:53.000,213,10975135,12925,0,1722391972,13041.065319089998,55.654925219998404,53480.33656656001 2024-07-31,02:12:54.000,213,10975182,13285,0,1722391973,13041.105736949998,55.683121740003116,53480.40643776001 2024-07-31,02:12:55.000,213,10975167,13005,0,1722391974,13041.220254219988,55.6690234800044,53480.42739912001 2024-07-31,02:12:56.000,213,10975171,13285,0,1722391975,13041.213517909993,55.67607261000376,53480.420412 2024-07-31,02:12:57.000,213,10975153,13085,0,1722391976,13041.233726839993,55.697220000001835,53480.44836048 2024-07-31,02:12:58.000,213,10975175,13125,0,1722391977,13041.301089939989,55.71131826000055,53480.45534760001 2024-07-31,02:12:59.000,213,10975149,13205,0,1722391978,13041.341507799989,55.73246564999863,53480.52521880001 2024-07-31,02:13:00.000,213,10975153,13005,0,1722391979,13041.44255244999,55.73951477999799,53480.53919304 2024-07-31,02:13:01.000,213,10975194,13325,0,1722391980,13041.395398279994,55.7677113000027,53480.5601544 2024-07-31,02:13:02.000,213,10975143,13285,0,1722391981,13041.48970662,55.753613040003984,53480.6300256 2024-07-31,02:13:03.000,213,10975090,12925,0,1722391982,13041.48297030999,55.78180956000142,53480.581115760004 2024-07-31,02:13:04.000,213,10975162,13085,0,1722391983,13041.52338816999,55.77476043000206,53480.61605136 2024-07-31,02:13:05.000,213,10975160,13125,0,1722391984,13041.56380602999,55.76066217000334,53480.6300256 2024-07-31,02:13:06.000,213,10975172,13285,0,1722391985,13041.59075127,55.73246564999863,53480.72784528 2024-07-31,02:13:07.000,213,10975189,13085,0,1722391986,13041.65137806,55.76066217000334,53480.72784528 2024-07-31,02:13:08.000,213,10975072,13165,0,1722391987,13041.617696509995,55.73951477999799,53480.68592256 2024-07-31,02:13:09.000,213,10975145,12885,0,1722391988,13041.68505960999,55.77476043000206,53480.74181952001 2024-07-31,02:13:10.000,213,10975166,13285,0,1722391989,13041.71200485,55.7677113000027,53480.7348324 2024-07-31,02:13:11.000,213,10975236,13205,0,1722391990,13041.64464174999,55.77476043000206,53480.75579376 2024-07-31,02:13:12.000,213,10975188,13205,0,1722391991,13041.72547746999,55.78180956000142,53480.748806640004 2024-07-31,02:13:13.000,213,10975093,13085,0,1722391992,13041.759159019995,55.7677113000027,53480.8047036 2024-07-31,02:13:14.000,213,10975188,12805,0,1722391993,13041.738950089995,55.7677113000027,53480.79771648 2024-07-31,02:13:15.000,213,10975188,13165,0,1722391994,13041.78610425999,55.76066217000334,53480.81169072001 2024-07-31,02:13:16.000,213,10975156,13285,0,1722391995,13041.799576879996,55.76066217000334,53480.888549040006 2024-07-31,02:13:17.000,213,10975162,13165,0,1722391996,13041.87367629,55.73246564999863,53480.90951040001 2024-07-31,02:13:18.000,213,10975163,13125,0,1722391997,13041.89388522,55.76066217000334,53480.888549040006 2024-07-31,02:13:19.000,213,10975152,13045,0,1722391998,13041.920830459996,55.76066217000334,53480.93047176001 2024-07-31,02:13:20.000,213,10975211,13165,0,1722391999,13041.954512010001,55.7677113000027,53480.986368720005 2024-07-31,02:13:21.000,213,10975151,12925,0,1722392000,13041.967984629991,55.7677113000027,53480.916497520004 2024-07-31,02:13:22.000,213,10975183,12885,0,1722392001,13042.048820349992,55.82410434000485,53481.035278560004 2024-07-31,02:13:23.000,213,10975142,12925,0,1722392002,13042.035347730001,55.85934999000165,53481.0143172 2024-07-31,02:13:24.000,213,10975204,13325,0,1722392003,13042.062292969997,55.866399120001006,53481.056239920006 2024-07-31,02:13:25.000,213,10975174,12965,0,1722392004,13042.116183450002,55.88754650999908,53481.02829144001 2024-07-31,02:13:26.000,213,10975168,13005,0,1722392005,13042.156601310002,55.89459563999844,53481.035278560004 2024-07-31,02:13:27.000,213,10975131,13125,0,1722392006,13042.170073929992,55.94393955000123,53481.056239920006 2024-07-31,02:13:28.000,213,10975152,13045,0,1722392007,13042.203755479997,55.89459563999844,53481.02130432 2024-07-31,02:13:29.000,213,10975218,12925,0,1722392008,13042.250909649993,55.922792160003155,53481.09816264001 2024-07-31,02:13:30.000,213,10975173,13085,0,1722392009,13042.250909649993,55.915743030003796,53481.16104672 2024-07-31,02:13:31.000,213,10975212,12925,0,1722392010,13042.257645960002,55.95098868000059,53481.09117552 2024-07-31,02:13:32.000,213,10975195,13165,0,1722392011,13042.304800129998,55.929841290002514,53481.09816264001 2024-07-31,02:13:33.000,213,10975195,13085,0,1722392012,13042.318272750003,55.929841290002514,53481.11213688 2024-07-31,02:13:34.000,213,10975184,13245,0,1722392013,13042.338481680003,55.97213606999867,53481.11213688 2024-07-31,02:13:35.000,213,10975149,13165,0,1722392014,13042.338481680003,55.97213606999867,53481.18200808 2024-07-31,02:13:36.000,213,10975142,13285,0,1722392015,13042.345217989998,55.97918519999803,53481.20995656 2024-07-31,02:13:37.000,213,10975128,13125,0,1722392016,13042.365426919998,55.95803780999995,53481.21694368001 2024-07-31,02:13:38.000,213,10975147,13165,0,1722392017,13042.351954299993,55.9016447699978,53481.18200808 2024-07-31,02:13:39.000,213,10975158,13125,0,1722392018,13042.338481680003,55.915743030003796,53481.251879280004 2024-07-31,02:13:41.000,213,10975115,12885,0,1722392020,13042.277854890002,55.79590782000014,53481.17502096001 2024-07-31,02:13:43.000,213,10975192,13045,0,1722392022,13042.338481680003,55.84525173000293,53481.272840640006 2024-07-31,02:13:44.000,213,10975208,13005,0,1722392023,13042.372163229993,55.90869390000444,53481.24489216001 2024-07-31,02:13:45.000,213,10975171,12925,0,1722392024,13042.392372159993,55.89459563999844,53481.34271184001 2024-07-31,02:13:46.000,213,10975135,13285,0,1722392025,13042.412581089993,55.866399120001006,53481.34969896 2024-07-31,02:13:41.000,213,10975190,13445,0,1722392020,13042.432790019993,55.873448250000365,53481.35668608 2024-07-31,02:13:42.000,213,10975126,13285,0,1722392021,13042.493416809994,55.866399120001006,53481.34969896 2024-07-31,02:13:43.000,213,10975158,13085,0,1722392022,13042.452998949993,55.83820260000357,53481.38463456001 2024-07-31,02:13:44.000,213,10975193,13285,0,1722392023,13042.452998949993,55.83115347000421,53481.440531520006 2024-07-31,02:13:45.000,213,10975187,12925,0,1722392024,13042.486680499998,55.79590782000014,53481.391621680006 2024-07-31,02:13:46.000,213,10975164,13485,0,1722392025,13042.479944189989,55.81000607999886,53481.41258304001 2024-07-31,02:13:47.000,213,10975135,13085,0,1722392026,13042.486680499998,55.78180956000142,53481.44751864 2024-07-31,02:13:48.000,213,10975193,13325,0,1722392027,13042.513625739994,55.7677113000027,53481.3986088 2024-07-31,02:13:49.000,213,10975216,13045,0,1722392028,13042.520362049989,55.76066217000334,53481.41258304001 2024-07-31,02:13:50.000,213,10975140,13005,0,1722392029,13042.547307289999,55.753613040003984,53481.391621680006 2024-07-31,02:13:51.000,213,10975176,12925,0,1722392030,13042.601197769989,55.77476043000206,53481.419570160004 2024-07-31,02:13:52.000,213,10975200,13405,0,1722392031,13042.580988839989,55.76066217000334,53481.3986088 2024-07-31,02:13:53.000,213,10975200,13125,0,1722392032,13042.587725149999,55.81000607999886,53481.46149288001 2024-07-31,02:13:54.000,213,10975194,13165,0,1722392033,13042.607934079999,55.82410434000485,53481.419570160004 2024-07-31,02:13:55.000,213,10975147,13005,0,1722392034,13042.587725149999,55.82410434000485,53481.37764744 2024-07-31,02:13:56.000,213,10975205,13085,0,1722392035,13042.580988839989,55.8029569499995,53481.391621680006 2024-07-31,02:13:57.000,213,10975112,13285,0,1722392036,13042.567516219999,55.817055209998216,53481.33572472 2024-07-31,02:13:58.000,213,10975168,13245,0,1722392037,13042.540570979989,55.81000607999886,53481.34969896 2024-07-31,02:13:59.000,213,10975152,12805,0,1722392038,13042.547307289999,55.85934999000165,53481.3986088 2024-07-31,02:14:00.000,213,10975140,13485,0,1722392039,13042.554043599994,55.81000607999886,53481.419570160004 2024-07-31,02:14:01.000,213,10975204,12965,0,1722392040,13042.533834669994,55.83115347000421,53481.48245424001 2024-07-31,02:14:02.000,213,10975144,13245,0,1722392041,13042.493416809994,55.83115347000421,53481.440531520006 2024-07-31,02:14:03.000,213,10975153,13245,0,1722392042,13042.486680499998,55.8029569499995,53481.47546712 2024-07-31,02:14:04.000,213,10975145,12925,0,1722392043,13042.493416809994,55.79590782000014,53481.46149288001 2024-07-31,02:14:05.000,213,10975202,13125,0,1722392044,13042.540570979989,55.78885869000078,53481.45450576 2024-07-31,02:14:06.000,213,10975167,13445,0,1722392045,13042.500153119989,55.7677113000027,53481.48245424001 2024-07-31,02:14:07.000,213,10975171,13285,0,1722392046,13042.479944189989,55.78180956000142,53481.51738984 2024-07-31,02:14:08.000,213,10975150,13325,0,1722392047,13042.459735259989,55.753613040003984,53481.489441360005 2024-07-31,02:14:09.000,213,10975177,13205,0,1722392048,13042.446262639998,55.76066217000334,53481.54533832 2024-07-31,02:14:10.000,213,10975138,13005,0,1722392049,13042.426053709998,55.71836738999991,53481.489441360005 2024-07-31,02:14:11.000,213,10975178,13245,0,1722392050,13042.459735259989,55.73246564999863,53481.51040272001 2024-07-31,02:14:12.000,213,10975198,13285,0,1722392051,13042.452998949993,55.72541651999927,53481.46149288001 2024-07-31,02:14:13.000,213,10975178,13205,0,1722392052,13042.385635849998,55.753613040003984,53481.5034156 2024-07-31,02:14:14.000,213,10975144,13245,0,1722392053,13042.432790019993,55.76066217000334,53481.46848 2024-07-31,02:14:15.000,213,10975132,13045,0,1722392054,13042.412581089993,55.71131826000055,53481.45450576 2024-07-31,02:14:16.000,213,10975166,12965,0,1722392055,13042.412581089993,55.71836738999991,53481.49642848 2024-07-31,02:14:17.000,213,10975181,12965,0,1722392056,13042.466471569998,55.71131826000055,53481.47546712 2024-07-31,02:14:18.000,213,10975179,13005,0,1722392057,13042.493416809994,55.71131826000055,53481.51040272001 2024-07-31,02:14:19.000,213,10975212,12605,0,1722392058,13042.493416809994,55.73246564999863,53481.440531520006 2024-07-31,02:14:20.000,213,10975145,13205,0,1722392059,13042.560779909989,55.71836738999991,53481.51738984 2024-07-31,02:14:21.000,213,10975194,12845,0,1722392060,13042.580988839989,55.6690234800044,53481.47546712 2024-07-31,02:14:22.000,213,10975167,13205,0,1722392061,13042.594461459994,55.704269130001194,53481.48245424001 2024-07-31,02:14:23.000,213,10975175,13005,0,1722392062,13042.62140669999,55.71131826000055,53481.51738984 2024-07-31,02:14:24.000,213,10975165,13205,0,1722392063,13042.68203348999,55.73246564999863,53481.46848 2024-07-31,02:14:25.000,213,10975160,13205,0,1722392064,13042.72918766,55.7677113000027,53481.51738984 2024-07-31,02:14:26.000,213,10975181,13285,0,1722392065,13042.76960552,55.77476043000206,53481.48245424001 2024-07-31,02:14:27.000,213,10975166,12925,0,1722392066,13042.72918766,55.78885869000078,53481.43354440001 2024-07-31,02:14:28.000,213,10975148,13205,0,1722392067,13042.836968619995,55.817055209998216,53481.53136408001 2024-07-31,02:14:29.000,213,10975170,13125,0,1722392068,13042.91106803,55.85230086000229,53481.53136408001 2024-07-31,02:14:30.000,213,10975212,13085,0,1722392069,13042.95148589,55.9016447699978,53481.53136408001 2024-07-31,02:14:31.000,213,10975181,13205,0,1722392070,13042.94474957999,55.88754650999908,53481.587261040004 2024-07-31,02:14:32.000,213,10975251,12965,0,1722392071,13043.00537636999,55.90869390000444,53481.52437696 2024-07-31,02:14:33.000,213,10975157,13205,0,1722392072,13043.066003159991,55.922792160003155,53481.58027392001 2024-07-31,02:14:34.000,213,10975199,12925,0,1722392073,13043.133366260001,55.915743030003796,53481.52437696 2024-07-31,02:14:35.000,213,10975167,13045,0,1722392074,13043.140102569996,55.93689042000187,53481.56629968 2024-07-31,02:14:36.000,213,10975150,13045,0,1722392075,13043.146838879991,55.915743030003796,53481.608222400006 2024-07-31,02:14:37.000,213,10975169,13045,0,1722392076,13043.234410910001,55.96508693999931,53481.52437696 2024-07-31,02:14:38.000,213,10975159,13205,0,1722392077,13043.301774009997,55.96508693999931,53481.55232544001 2024-07-31,02:14:39.000,213,10975185,13205,0,1722392078,13043.348928179992,55.96508693999931,53481.60123528001 2024-07-31,02:14:40.000,213,10975191,13005,0,1722392079,13043.396082350002,55.98623433000466,53481.608222400006 2024-07-31,02:14:41.000,213,10975178,13045,0,1722392080,13043.449972829992,56.00033259000338,53481.66411936 2024-07-31,02:14:42.000,213,10975166,13245,0,1722392081,13043.449972829992,56.02852911000082,53481.69206784 2024-07-31,02:14:43.000,213,10975145,13125,0,1722392082,13043.483654379997,56.00738172000274,53481.67110648 2024-07-31,02:14:44.000,213,10975099,13245,0,1722392083,13043.557753790003,56.03557824000018,53481.63617088 2024-07-31,02:14:45.000,213,10975188,13205,0,1722392084,13043.611644269993,56.049676499998895,53481.67809360001 2024-07-31,02:14:46.000,213,10975184,13045,0,1722392085,13043.672271059993,56.049676499998895,53481.69206784 2024-07-31,02:14:47.000,213,10975127,13085,0,1722392086,13043.732897849994,56.08492215000297,53481.706042080004 2024-07-31,02:14:48.000,213,10975155,13205,0,1722392087,13043.833942499994,56.07082389000425,53481.7130292 2024-07-31,02:14:49.000,213,10975175,13205,0,1722392088,13043.90804191,56.07082389000425,53481.754951920004 2024-07-31,02:14:50.000,213,10975143,12925,0,1722392089,13043.975405009995,56.12721692999912,53481.7829004 2024-07-31,02:14:51.000,213,10975168,12845,0,1722392090,13044.02255917999,56.08492215000297,53481.81783600001 2024-07-31,02:14:52.000,213,10975213,13285,0,1722392091,13044.02929549,56.13426605999848,53481.754951920004 2024-07-31,02:14:53.000,213,10975220,13125,0,1722392092,13044.12360382999,56.13426605999848,53481.76892616001 2024-07-31,02:14:54.000,213,10975201,12965,0,1722392093,13044.18423061999,56.16951171000255,53481.824823120005 2024-07-31,02:14:55.000,213,10975171,13125,0,1722392094,13044.18423061999,56.18360997000127,53481.79687464001 2024-07-31,02:14:56.000,213,10975151,13325,0,1722392095,13044.285275269991,56.18360997000127,53481.824823120005 2024-07-31,02:14:57.000,213,10975142,13005,0,1722392096,13044.305484199991,56.2611504000015,53481.84578448001 2024-07-31,02:14:58.000,213,10975192,13325,0,1722392097,13044.318956819996,56.282297789999575,53481.8527716 2024-07-31,02:14:59.000,213,10975187,12765,0,1722392098,13044.393056230001,56.331641700002365,53481.90168144 2024-07-31,02:15:00.000,213,10975138,13005,0,1722392099,13044.413265160001,56.35278909000044,53481.873732960004 2024-07-31,02:15:01.000,213,10975107,12645,0,1722392100,13044.399792539996,56.38098560999788,53481.85975872 2024-07-31,02:15:02.000,213,10975160,13165,0,1722392101,13044.453683020001,56.36688734999916,53481.922642800004 2024-07-31,02:15:03.000,213,10975183,13365,0,1722392102,13044.446946709992,56.34573996000108,53481.92962992 2024-07-31,02:15:04.000,213,10975202,13045,0,1722392103,13044.460419329997,56.3598382199998,53481.90866856 2024-07-31,02:15:05.000,213,10975170,13045,0,1722392104,13044.440210399996,56.37393647999852,53481.95059128 2024-07-31,02:15:06.000,213,10975141,13085,0,1722392105,13044.487364569992,56.3598382199998,53481.9575784 2024-07-31,02:15:07.000,213,10975159,13085,0,1722392106,13044.453683020001,56.37393647999852,53481.98552688001 2024-07-31,02:15:08.000,213,10975161,13045,0,1722392107,13044.500837189997,56.36688734999916,53482.00648824 2024-07-31,02:15:09.000,213,10975167,12845,0,1722392108,13044.487364569992,56.37393647999852,53482.041423840004 2024-07-31,02:15:10.000,213,10975173,13285,0,1722392109,13044.473891950001,56.331641700002365,53482.01347536001 2024-07-31,02:15:11.000,213,10975175,13085,0,1722392110,13044.507573499992,56.31049431000429,53482.02046248 2024-07-31,02:15:12.000,213,10975157,13205,0,1722392111,13044.446946709992,56.324592570003006,53481.98552688001 2024-07-31,02:15:13.000,213,10975143,13245,0,1722392112,13044.453683020001,56.31049431000429,53482.062385200006 2024-07-31,02:15:14.000,213,10975162,12925,0,1722392113,13044.406528849991,56.331641700002365,53482.090333680004 2024-07-31,02:15:15.000,213,10975162,13205,0,1722392114,13044.399792539996,56.34573996000108,53482.13225640001 2024-07-31,02:15:16.000,213,10975151,12885,0,1722392115,13044.379583609996,56.388034740004514,53482.111295040006 2024-07-31,02:15:17.000,213,10975150,13005,0,1722392116,13044.33242944,56.40213300000323,53482.08334656001 2024-07-31,02:15:18.000,213,10975194,13045,0,1722392117,13044.339165749996,56.42328039000131,53482.10430792001 2024-07-31,02:15:19.000,213,10975206,13205,0,1722392118,13044.26506633999,56.451476909998746,53482.14623064 2024-07-31,02:15:20.000,213,10975171,13005,0,1722392119,13044.22464847999,56.47967343000346,53482.20212760001 2024-07-31,02:15:21.000,213,10975176,13405,0,1722392120,13044.298747889996,56.52196820999961,53482.28597304 2024-07-31,02:15:22.000,213,10975221,13125,0,1722392121,13044.23138479,56.5713121200024,53482.25103744001 2024-07-31,02:15:23.000,213,10975163,13085,0,1722392122,13044.22464847999,56.5713121200024,53482.2370632 2024-07-31,02:15:24.000,213,10975169,13285,0,1722392123,13044.20443954999,56.550164730004326,53482.209114720004 2024-07-31,02:15:25.000,213,10975174,13045,0,1722392124,13044.19096693,56.6065577699992,53482.278985920006 2024-07-31,02:15:26.000,213,10975186,13085,0,1722392125,13044.18423061999,56.66295081000135,53482.29994728001 2024-07-31,02:15:27.000,213,10975172,13005,0,1722392126,13044.157285379995,56.677049070000066,53482.29296016 2024-07-31,02:15:28.000,213,10975199,13005,0,1722392127,13044.15054907,56.691147329998785,53482.2370632 2024-07-31,02:15:29.000,213,10975166,13205,0,1722392128,13044.170758,56.698196459998144,53482.29994728001 2024-07-31,02:15:30.000,213,10975189,12725,0,1722392129,13044.177494309995,56.733442110002215,53482.32090864001 2024-07-31,02:15:31.000,213,10975150,13205,0,1722392130,13044.14381275999,56.76163862999965,53482.35584424 2024-07-31,02:15:32.000,213,10975192,13285,0,1722392131,13044.15054907,56.77573688999837,53482.34885712001 2024-07-31,02:15:33.000,213,10975189,12845,0,1722392132,13044.19096693,56.78278601999773,53482.36981848001 2024-07-31,02:15:34.000,213,10975188,13285,0,1722392133,13044.19096693,56.789835150004365,53482.34187 2024-07-31,02:15:35.000,213,10975162,13005,0,1722392134,13044.18423061999,56.76163862999965,53482.376805600004 2024-07-31,02:15:36.000,213,10975178,13125,0,1722392135,13044.18423061999,56.83917905999988,53482.41872832001 2024-07-31,02:15:37.000,213,10975112,12965,0,1722392136,13044.137076449995,56.82508080000116,53482.35584424 2024-07-31,02:15:38.000,213,10975177,12885,0,1722392137,13044.11013121,56.78278601999773,53482.32090864001 2024-07-31,02:15:39.000,213,10975140,13365,0,1722392138,13044.12360382999,56.77573688999837,53482.376805600004 2024-07-31,02:15:40.000,213,10975137,12925,0,1722392139,13044.11013121,56.77573688999837,53482.376805600004 2024-07-31,02:15:41.000,213,10975112,13005,0,1722392140,13044.08992228,56.789835150004365,53482.397766960006 2024-07-31,02:15:42.000,213,10975127,13125,0,1722392141,13043.98887763,56.76868775999901,53482.36283136 2024-07-31,02:15:43.000,213,10975178,12925,0,1722392142,13043.9686687,56.740491240001575,53482.34885712001 2024-07-31,02:15:44.000,213,10975121,13245,0,1722392143,13043.90804191,56.71229472000414,53482.376805600004 2024-07-31,02:15:45.000,213,10975168,13045,0,1722392144,13043.874360359994,56.733442110002215,53482.35584424 2024-07-31,02:15:46.000,213,10975148,13205,0,1722392145,13043.827206189999,56.71229472000414,53482.4117412 2024-07-31,02:15:47.000,213,10975110,13525,0,1722392146,13043.766579399999,56.71229472000414,53482.397766960006 2024-07-31,02:15:48.000,213,10975146,13205,0,1722392147,13043.699216299989,56.677049070000066,53482.397766960006 2024-07-31,02:15:49.000,213,10975153,13085,0,1722392148,13043.672271059993,56.66999994000071,53482.40475408 2024-07-31,02:15:50.000,213,10975177,13125,0,1722392149,13043.604907959998,56.62770516000455,53482.41872832001 2024-07-31,02:15:51.000,213,10975165,13125,0,1722392150,13043.604907959998,56.64180342000327,53482.47462528 2024-07-31,02:15:52.000,213,10975129,13285,0,1722392151,13043.557753790003,56.677049070000066,53482.43968968001 2024-07-31,02:15:53.000,213,10975184,13165,0,1722392152,13043.503863309998,56.65590168000199,53482.4816124 2024-07-31,02:15:54.000,213,10975141,12685,0,1722392153,13043.429763899992,56.66295081000135,53482.48859952001 2024-07-31,02:15:55.000,213,10975115,12845,0,1722392154,13043.375873420002,56.66295081000135,53482.48859952001 2024-07-31,02:15:56.000,213,10975161,13165,0,1722392155,13043.315246630002,56.66295081000135,53482.47462528 2024-07-31,02:15:57.000,213,10975126,12965,0,1722392156,13043.295037700002,56.64885255000263,53482.46763816001 2024-07-31,02:15:58.000,213,10975132,12965,0,1722392157,13043.241147219996,56.65590168000199,53482.46065104 2024-07-31,02:15:59.000,213,10975166,12965,0,1722392158,13043.140102569996,56.63475429000391,53482.41872832001 2024-07-31,02:16:00.000,213,10975123,13285,0,1722392159,13043.066003159991,56.64180342000327,53482.4117412 2024-07-31,02:16:01.000,213,10975148,12965,0,1722392160,13042.98516743999,56.62065602999792,53482.43968968001 2024-07-31,02:16:02.000,213,10975170,12925,0,1722392161,13042.93127696,56.59245951000048,53482.39077984001 2024-07-31,02:16:03.000,213,10975126,12965,0,1722392162,13042.90433171999,56.53606646999833,53482.43968968001 2024-07-31,02:16:04.000,213,10975163,12925,0,1722392163,13042.836968619995,56.507869950000895,53482.397766960006 2024-07-31,02:16:05.000,213,10975146,12925,0,1722392164,13042.76960552,56.4726243000041,53482.46065104 2024-07-31,02:16:06.000,213,10975106,12925,0,1722392165,13042.634879319994,56.458526039998105,53482.4816124 2024-07-31,02:16:07.000,213,10975122,13045,0,1722392166,13042.533834669994,56.44442777999939,53482.43270256 2024-07-31,02:16:08.000,213,10975132,13125,0,1722392167,13042.520362049989,56.43032952000067,53482.50257376 2024-07-31,02:16:09.000,213,10975092,13125,0,1722392168,13042.399108469988,56.40918213000259,53482.52353512 2024-07-31,02:16:10.000,213,10975155,12965,0,1722392169,13042.338481680003,56.40213300000323,53482.4816124 2024-07-31,02:16:11.000,213,10975135,13285,0,1722392170,13042.230700719992,56.35278909000044,53482.48859952001 2024-07-31,02:16:12.000,213,10975138,13125,0,1722392171,13042.163337619997,56.31049431000429,53482.48859952001 2024-07-31,02:16:13.000,213,10975141,12805,0,1722392172,13042.082501899997,56.282297789999575,53482.47462528 2024-07-31,02:16:14.000,213,10975113,12965,0,1722392173,13042.008402489992,56.275248660000216,53482.48859952001 2024-07-31,02:16:15.000,213,10975136,13325,0,1722392174,13041.920830459996,56.2611504000015,53482.4816124 2024-07-31,02:16:16.000,213,10975141,13085,0,1722392175,13041.880412599996,56.24000301000342,53482.51654800001 2024-07-31,02:16:17.000,213,10975157,13045,0,1722392176,13041.79284057,56.21885561999807,53482.46065104 2024-07-31,02:16:18.000,213,10975145,13285,0,1722392177,13041.68505960999,56.2259047500047,53482.446676800006 2024-07-31,02:16:19.000,213,10975129,13205,0,1722392178,13041.658114369995,56.16951171000255,53482.43968968001 2024-07-31,02:16:20.000,213,10975112,13045,0,1722392179,13041.617696509995,56.148364320004475,53482.48859952001 2024-07-31,02:16:21.000,213,10975113,13285,0,1722392180,13041.577278649995,56.13426605999848,53482.446676800006 2024-07-31,02:16:22.000,213,10975144,12965,0,1722392181,13041.52338816999,56.12016779999976,53482.43968968001 2024-07-31,02:16:23.000,213,10975099,12925,0,1722392182,13041.48970662,56.12016779999976,53482.397766960006 2024-07-31,02:16:24.000,213,10975171,13045,0,1722392183,13041.44255244999,56.106069540001045,53482.36283136 2024-07-31,02:16:25.000,213,10975153,12925,0,1722392184,13041.435816139994,56.12016779999976,53482.38379272 2024-07-31,02:16:26.000,213,10975181,12805,0,1722392185,13041.415607209994,56.08492215000297,53482.40475408 2024-07-31,02:16:27.000,213,10975151,13125,0,1722392186,13041.375189349994,56.06377476000489,53482.39077984001 2024-07-31,02:16:28.000,213,10975122,13285,0,1722392187,13041.408870899999,56.091971280002326,53482.36981848001 2024-07-31,02:16:29.000,213,10975164,13005,0,1722392188,13041.388661969999,56.07082389000425,53482.33488288 2024-07-31,02:16:30.000,213,10975156,13085,0,1722392189,13041.388661969999,56.056725629998255,53482.32090864001 2024-07-31,02:16:31.000,213,10975141,13125,0,1722392190,13041.381925659989,56.08492215000297,53482.27199880001 2024-07-31,02:16:32.000,213,10975164,13005,0,1722392191,13041.354980419994,56.042627369999536,53482.31392152 2024-07-31,02:16:33.000,213,10975105,13325,0,1722392192,13041.341507799989,56.056725629998255,53482.26501168 2024-07-31,02:16:34.000,213,10975128,12765,0,1722392193,13041.361716729989,56.042627369999536,53482.24405032 2024-07-31,02:16:35.000,213,10975104,13005,0,1722392194,13041.348244109999,56.06377476000489,53482.28597304 2024-07-31,02:16:36.000,213,10975147,12765,0,1722392195,13041.328035179999,56.0144308500021,53482.2370632 2024-07-31,02:16:37.000,213,10975119,12925,0,1722392196,13041.341507799989,56.00738172000274,53482.21610184 2024-07-31,02:16:38.000,213,10975126,13285,0,1722392197,13041.334771489994,55.99328346000402,53482.258024560004 2024-07-31,02:16:39.000,213,10975123,13005,0,1722392198,13041.314562559994,55.95098868000059,53482.230076080006 2024-07-31,02:16:40.000,213,10975138,13005,0,1722392199,13041.301089939989,55.96508693999931,53482.209114720004 2024-07-31,02:16:41.000,213,10975142,12925,0,1722392200,13041.294353629994,55.915743030003796,53482.230076080006 2024-07-31,02:16:42.000,213,10975128,13005,0,1722392201,13041.287617319998,55.88754650999908,53482.20212760001 2024-07-31,02:16:43.000,213,10975138,13245,0,1722392202,13041.240463149988,55.90869390000444,53482.167192 2024-07-31,02:16:44.000,213,10975115,13205,0,1722392203,13041.226990529998,55.85934999000165,53482.15321776001 2024-07-31,02:16:45.000,213,10975162,13085,0,1722392204,13041.213517909993,55.83820260000357,53482.10430792001 2024-07-31,02:16:46.000,213,10975134,13245,0,1722392205,13041.200045289988,55.84525173000293,53482.111295040006 2024-07-31,02:16:47.000,213,10975129,13285,0,1722392206,13041.226990529998,55.79590782000014,53482.0973208 2024-07-31,02:16:48.000,213,10975135,13125,0,1722392207,13041.240463149988,55.78885869000078,53482.05539808001 2024-07-31,02:16:49.000,213,10975190,13325,0,1722392208,13041.220254219988,55.78180956000142,53482.02046248 2024-07-31,02:16:50.000,213,10975125,13045,0,1722392209,13041.274144699993,55.78180956000142,53482.02046248 2024-07-31,02:16:51.000,213,10975154,13165,0,1722392210,13041.294353629994,55.79590782000014,53482.06937232 2024-07-31,02:16:52.000,213,10975150,13045,0,1722392211,13041.341507799989,55.753613040003984,53482.05539808001 2024-07-31,02:16:53.000,213,10975120,13205,0,1722392212,13041.321298869989,55.817055209998216,53482.01347536001 2024-07-31,02:16:54.000,213,10975154,13445,0,1722392213,13041.348244109999,55.81000607999886,53482.062385200006 2024-07-31,02:16:55.000,213,10975193,13005,0,1722392214,13041.388661969999,55.83820260000357,53482.05539808001 2024-07-31,02:16:56.000,213,10975171,12925,0,1722392215,13041.449288759999,55.85934999000165,53482.01347536001 2024-07-31,02:16:57.000,213,10975114,12965,0,1722392216,13041.48970662,55.866399120001006,53482.00648824 2024-07-31,02:16:58.000,213,10975142,13205,0,1722392217,13041.557069719995,55.85934999000165,53482.00648824 2024-07-31,02:16:59.000,213,10975177,13325,0,1722392218,13041.6109602,55.84525173000293,53481.95059128 2024-07-31,02:17:00.000,213,10975153,13205,0,1722392219,13041.637905439995,55.84525173000293,53481.96456552001 2024-07-31,02:17:01.000,213,10975099,12925,0,1722392220,13041.68505960999,55.880497379999724,53481.943604160006 2024-07-31,02:17:02.000,213,10975147,13125,0,1722392221,13041.70526853999,55.817055209998216,53481.96456552001 2024-07-31,02:17:03.000,213,10975125,13245,0,1722392222,13041.78610425999,55.817055209998216,53481.943604160006 2024-07-31,02:17:04.000,213,10975155,13245,0,1722392223,13041.819785809996,55.81000607999886,53481.894694320006 2024-07-31,02:17:05.000,213,10975152,13285,0,1722392224,13041.82652211999,55.8029569499995,53481.95059128 2024-07-31,02:17:06.000,213,10975167,13005,0,1722392225,13041.947775699991,55.76066217000334,53481.90866856 2024-07-31,02:17:07.000,213,10975137,12925,0,1722392226,13041.981457249996,55.73951477999799,53481.90168144 2024-07-31,02:17:08.000,213,10975190,13245,0,1722392227,13042.075765590002,55.72541651999927,53481.894694320006 2024-07-31,02:17:09.000,213,10975191,13125,0,1722392228,13042.129656069992,55.73246564999863,53481.992514000005 2024-07-31,02:17:10.000,213,10975124,12925,0,1722392229,13042.136392380002,55.71836738999991,53481.85975872 2024-07-31,02:17:11.000,213,10975155,13125,0,1722392230,13042.223964409997,55.690170870002476,53481.85975872 2024-07-31,02:17:12.000,213,10975134,12965,0,1722392231,13042.291327509993,55.654925219998404,53481.894694320006 2024-07-31,02:17:13.000,213,10975152,13325,0,1722392232,13042.365426919998,55.683121740003116,53481.83879736 2024-07-31,02:17:14.000,213,10975140,13125,0,1722392233,13042.419317399988,55.654925219998404,53481.8527716 2024-07-31,02:17:15.000,213,10975163,13085,0,1722392234,13042.473207879993,55.683121740003116,53481.90168144 2024-07-31,02:17:16.000,213,10975149,12885,0,1722392235,13042.520362049989,55.647876089999045,53481.76193904 2024-07-31,02:17:17.000,213,10975135,13005,0,1722392236,13042.594461459994,55.67607261000376,53481.754951920004 2024-07-31,02:17:18.000,213,10975119,13005,0,1722392237,13042.655088249994,55.61967957000161,53481.81084888 2024-07-31,02:17:19.000,213,10975104,13125,0,1722392238,13042.72245134999,55.62672870000097,53481.775913280006 2024-07-31,02:17:20.000,213,10975108,13085,0,1722392239,13042.74939659,55.60558131000289,53481.775913280006 2024-07-31,02:17:21.000,213,10975132,13125,0,1722392240,13042.836968619995,55.60558131000289,53481.79687464001 2024-07-31,02:17:22.000,213,10975130,13165,0,1722392241,13042.8908591,55.56328652999946,53481.74796480001 2024-07-31,02:17:23.000,213,10975147,13205,0,1722392242,13042.97169482,55.52804088000266,53481.7829004 2024-07-31,02:17:24.000,213,10975168,13005,0,1722392243,13042.998640059996,55.49279522999859,53481.73399056 2024-07-31,02:17:25.000,213,10975147,13085,0,1722392244,13043.066003159991,55.464598710001155,53481.74796480001 2024-07-31,02:17:26.000,213,10975138,13165,0,1722392245,13043.133366260001,55.457549580001796,53481.775913280006 2024-07-31,02:17:27.000,213,10975157,13165,0,1722392246,13043.187256739991,55.464598710001155,53481.68508072 2024-07-31,02:17:28.000,213,10975170,13285,0,1722392247,13043.220938289996,55.44345132000308,53481.727003440006 2024-07-31,02:17:29.000,213,10975165,13085,0,1722392248,13043.301774009997,55.422303929997724,53481.74796480001 2024-07-31,02:17:30.000,213,10975157,12965,0,1722392249,13043.335455560002,55.415254799998365,53481.727003440006 2024-07-31,02:17:31.000,213,10975145,13325,0,1722392250,13043.402818659997,55.464598710001155,53481.727003440006 2024-07-31,02:17:32.000,213,10975091,13205,0,1722392251,13043.463445449997,55.43640219000372,53481.79687464001 2024-07-31,02:17:33.000,213,10975153,13045,0,1722392252,13043.544281169998,55.464598710001155,53481.7829004 2024-07-31,02:17:34.000,213,10975126,13245,0,1722392253,13043.611644269993,55.457549580001796,53481.775913280006 2024-07-31,02:17:35.000,213,10975135,13045,0,1722392254,13043.665534749998,55.48574609999923,53481.78988752 2024-07-31,02:17:36.000,213,10975161,12925,0,1722392255,13043.746370469999,55.49984435999795,53481.76193904 2024-07-31,02:17:37.000,213,10975128,13285,0,1722392256,13043.806997259999,55.506893490004586,53481.754951920004 2024-07-31,02:17:38.000,213,10975141,13125,0,1722392257,13043.90130559999,55.513942620003945,53481.775913280006 2024-07-31,02:17:39.000,213,10975141,13085,0,1722392258,13043.98214131999,55.513942620003945,53481.824823120005 2024-07-31,02:17:40.000,213,10975161,13125,0,1722392259,13044.04276810999,55.513942620003945,53481.76892616001 2024-07-31,02:17:41.000,213,10975128,13205,0,1722392260,13044.15054907,55.52804088000266,53481.775913280006 2024-07-31,02:17:42.000,213,10975109,13085,0,1722392261,13044.22464847999,55.54213914000138,53481.76193904 2024-07-31,02:17:43.000,213,10975220,13485,0,1722392262,13044.285275269991,55.5562374000001,53481.74796480001 2024-07-31,02:17:44.000,213,10975143,13325,0,1722392263,13044.386319919991,55.56328652999946,53481.76892616001 2024-07-31,02:17:45.000,213,10975144,13045,0,1722392264,13044.460419329997,55.57738478999818,53481.7829004 2024-07-31,02:17:46.000,213,10975133,13285,0,1722392265,13044.601881839997,55.56328652999946,53481.824823120005 2024-07-31,02:17:47.000,213,10975124,13005,0,1722392266,13044.655772320002,55.59853218000353,53481.7829004 2024-07-31,02:17:48.000,213,10975125,13165,0,1722392267,13044.750080659993,55.56328652999946,53481.7829004 2024-07-31,02:17:49.000,213,10975156,13325,0,1722392268,13044.824180069998,55.57738478999818,53481.78988752 2024-07-31,02:17:50.000,213,10975144,13045,0,1722392269,13044.918488409989,55.57738478999818,53481.78988752 2024-07-31,02:17:51.000,213,10975187,13005,0,1722392270,13044.992587819994,55.52804088000266,53481.83181024 2024-07-31,02:17:52.000,213,10975134,13125,0,1722392271,13045.08015984999,55.54213914000138,53481.83181024 2024-07-31,02:17:53.000,213,10975161,13085,0,1722392272,13045.12057770999,55.57033565999882,53481.86674584001 2024-07-31,02:17:54.000,213,10975168,13205,0,1722392273,13045.22162235999,55.506893490004586,53481.894694320006 2024-07-31,02:17:55.000,213,10975177,13245,0,1722392274,13045.32940332,55.54918827000074,53481.93661704001 2024-07-31,02:17:56.000,213,10975138,13085,0,1722392275,13045.41023904,55.54213914000138,53481.90866856 2024-07-31,02:17:57.000,213,10975073,13165,0,1722392276,13045.51128369,55.513942620003945,53481.922642800004 2024-07-31,02:17:58.000,213,10975152,13085,0,1722392277,13045.619064649996,55.53509001000202,53481.92962992 2024-07-31,02:17:59.000,213,10975116,13365,0,1722392278,13045.686427749992,55.520991750003304,53481.943604160006 2024-07-31,02:18:00.000,213,10975165,13005,0,1722392279,13045.787472399992,55.52804088000266,53481.98552688001 2024-07-31,02:18:01.000,213,10975123,13205,0,1722392280,13045.908725979993,55.52804088000266,53482.04841096 2024-07-31,02:18:02.000,213,10975111,12845,0,1722392281,13046.009770629993,55.513942620003945,53482.090333680004 2024-07-31,02:18:03.000,213,10975165,13125,0,1722392282,13046.077133729988,55.506893490004586,53482.0973208 2024-07-31,02:18:04.000,213,10975157,13005,0,1722392283,13046.151233139994,55.513942620003945,53482.13225640001 2024-07-31,02:18:05.000,213,10975171,13165,0,1722392284,13046.232068859994,55.53509001000202,53482.13924352 2024-07-31,02:18:06.000,213,10975160,13325,0,1722392285,13046.33984981999,55.520991750003304,53482.20212760001 2024-07-31,02:18:07.000,213,10975181,13085,0,1722392286,13046.42742185,55.49984435999795,53482.167192 2024-07-31,02:18:08.000,213,10975202,13205,0,1722392287,13046.48131232999,55.53509001000202,53482.18815336 2024-07-31,02:18:09.000,213,10975211,13365,0,1722392288,13046.535202809995,55.513942620003945,53482.19514048 2024-07-31,02:18:10.000,213,10975205,13165,0,1722392289,13046.62951115,55.54213914000138,53482.25103744001 2024-07-31,02:18:11.000,213,10975150,13605,0,1722392290,13046.66992901,55.54918827000074,53482.24405032 2024-07-31,02:18:12.000,213,10975128,13165,0,1722392291,13046.777709969996,55.53509001000202,53482.28597304 2024-07-31,02:18:13.000,213,10975149,13085,0,1722392292,13046.845073069991,55.57033565999882,53482.34885712001 2024-07-31,02:18:14.000,213,10975188,13285,0,1722392293,13046.912436170001,55.54918827000074,53482.32090864001 2024-07-31,02:18:15.000,213,10975189,13005,0,1722392294,13046.973062960002,55.53509001000202,53482.3069344 2024-07-31,02:18:16.000,213,10975188,12965,0,1722392295,13047.040426059997,55.59148305000417,53482.35584424 2024-07-31,02:18:17.000,213,10975098,13285,0,1722392296,13047.168415949993,55.62672870000097,53482.36981848001 2024-07-31,02:18:18.000,213,10975167,13245,0,1722392297,13047.208833809993,55.61967957000161,53482.4117412 2024-07-31,02:18:19.000,213,10975125,12885,0,1722392298,13047.316614769989,55.61967957000161,53482.43270256 2024-07-31,02:18:20.000,213,10975164,13165,0,1722392299,13047.431132039994,55.683121740003116,53482.544496480004 2024-07-31,02:18:21.000,213,10975154,13365,0,1722392300,13047.51870406999,55.690170870002476,53482.55847072001 2024-07-31,02:18:22.000,213,10975147,13165,0,1722392301,13047.57933085999,55.71836738999991,53482.60039344 2024-07-31,02:18:23.000,213,10975139,13165,0,1722392302,13047.66690289,55.73246564999863,53482.60738056001 2024-07-31,02:18:24.000,213,10975157,13085,0,1722392303,13047.76121122999,55.7677113000027,53482.57943208 2024-07-31,02:18:25.000,213,10975154,13085,0,1722392304,13047.855519569996,55.79590782000014,53482.62834192 2024-07-31,02:18:26.000,213,10975197,13165,0,1722392305,13047.90267373999,55.83115347000421,53482.663277520005 2024-07-31,02:18:27.000,213,10975099,12885,0,1722392306,13048.037399939996,55.866399120001006,53482.65629040001 2024-07-31,02:18:28.000,213,10975146,13085,0,1722392307,13048.131708280001,55.915743030003796,53482.70520024001 2024-07-31,02:18:29.000,213,10975131,13445,0,1722392308,13048.192335070002,55.922792160003155,53482.72616160001 2024-07-31,02:18:30.000,213,10975145,13085,0,1722392309,13048.246225549992,55.98623433000466,53482.74712296 2024-07-31,02:18:31.000,213,10975150,12765,0,1722392310,13048.320324959997,56.0144308500021,53482.81000704 2024-07-31,02:18:32.000,213,10975110,13005,0,1722392311,13048.434842229988,56.049676499998895,53482.782058560006 2024-07-31,02:18:33.000,213,10975102,13205,0,1722392312,13048.488732709993,56.099020410001685,53482.830968400005 2024-07-31,02:18:34.000,213,10975131,13365,0,1722392313,13048.562832119998,56.12721692999912,53482.85891688 2024-07-31,02:18:35.000,213,10975177,12925,0,1722392314,13048.623458909999,56.17656084000191,53482.865904 2024-07-31,02:18:36.000,213,10975124,12965,0,1722392315,13048.67734938999,56.19065910000063,53482.95673656 2024-07-31,02:18:37.000,213,10975122,12965,0,1722392316,13048.744712489999,56.282297789999575,53482.95673656 2024-07-31,02:18:38.000,213,10975143,12965,0,1722392317,13048.812075589994,56.25410127000214,53482.97769792 2024-07-31,02:18:39.000,213,10975127,13365,0,1722392318,13048.85922975999,56.331641700002365,53483.02660776 2024-07-31,02:18:40.000,213,10975172,13165,0,1722392319,13048.94006547999,56.30344517999765,53483.0755176 2024-07-31,02:18:41.000,213,10975140,13085,0,1722392320,13049.00069226999,56.338690830001724,53483.117440320006 2024-07-31,02:18:42.000,213,10975078,13245,0,1722392321,13049.00069226999,56.39508387000387,53483.068530480006 2024-07-31,02:18:43.000,213,10975134,13085,0,1722392322,13049.095000609996,56.40918213000259,53483.11045320001 2024-07-31,02:18:44.000,213,10975090,13205,0,1722392323,13049.12868216,56.451476909998746,53483.15237592 2024-07-31,02:18:45.000,213,10975147,13085,0,1722392324,13049.16910002,56.47967343000346,53483.15936304001 2024-07-31,02:18:46.000,213,10975162,13325,0,1722392325,13049.155627399996,56.514919080000254,53483.215260000004 2024-07-31,02:18:47.000,213,10975109,13085,0,1722392326,13049.256672049996,56.550164730004326,53483.20827288001 2024-07-31,02:18:48.000,213,10975140,13085,0,1722392327,13049.276880979996,56.557213860003685,53483.29910544 2024-07-31,02:18:49.000,213,10975160,13285,0,1722392328,13049.344244079992,56.63475429000391,53483.34102816 2024-07-31,02:18:50.000,213,10975168,13165,0,1722392329,13049.404870869992,56.64885255000263,53483.334041040005 2024-07-31,02:18:51.000,213,10975127,13245,0,1722392330,13049.398134559997,56.64885255000263,53483.36897664 2024-07-31,02:18:52.000,213,10975137,12965,0,1722392331,13049.445288729992,56.63475429000391,53483.42487360001 2024-07-31,02:18:53.000,213,10975097,13205,0,1722392332,13049.445288729992,56.677049070000066,53483.4598092 2024-07-31,02:18:54.000,213,10975150,13005,0,1722392333,13049.499179209997,56.64885255000263,53483.46679632 2024-07-31,02:18:55.000,213,10975140,13085,0,1722392334,13049.519388139997,56.691147329998785,53483.50871904 2024-07-31,02:18:56.000,213,10975171,13285,0,1722392335,13049.539597069997,56.691147329998785,53483.550641760005 2024-07-31,02:18:57.000,213,10975106,13125,0,1722392336,13049.559805999997,56.740491240001575,53483.55762888 2024-07-31,02:18:58.000,213,10975192,13045,0,1722392337,13049.600223859998,56.76868775999901,53483.60653872 2024-07-31,02:18:59.000,213,10975132,13125,0,1722392338,13049.593487550002,56.77573688999837,53483.62750008 2024-07-31,02:19:00.000,213,10975141,12925,0,1722392339,13049.687795889993,56.78278601999773,53483.69038416001 2024-07-31,02:19:01.000,213,10975201,13045,0,1722392340,13049.647378029993,56.747540370000934,53483.68339704 2024-07-31,02:19:02.000,213,10975117,13085,0,1722392341,13049.687795889993,56.76163862999965,53483.71134552001 2024-07-31,02:19:03.000,213,10975099,13085,0,1722392342,13049.681059579998,56.747540370000934,53483.767242480004 2024-07-31,02:19:04.000,213,10975153,13085,0,1722392343,13049.741686369998,56.747540370000934,53483.767242480004 2024-07-31,02:19:05.000,213,10975116,13165,0,1722392344,13049.721477439998,56.789835150004365,53483.8441008 2024-07-31,02:19:06.000,213,10975190,13125,0,1722392345,13049.809049469994,56.77573688999837,53483.85108792 2024-07-31,02:19:07.000,213,10975124,13245,0,1722392346,13049.809049469994,56.78278601999773,53483.906984880006 2024-07-31,02:19:08.000,213,10975160,13405,0,1722392347,13049.835994709989,56.77573688999837,53483.96288184 2024-07-31,02:19:09.000,213,10975184,12925,0,1722392348,13049.876412569989,56.78278601999773,53483.97685608001 2024-07-31,02:19:10.000,213,10975162,12965,0,1722392349,13049.910094119994,56.796884280003724,53484.04672728001 2024-07-31,02:19:11.000,213,10975128,13165,0,1722392350,13049.95724828999,56.83212993000052,53484.03974016 2024-07-31,02:19:12.000,213,10975168,12725,0,1722392351,13049.98419353,56.81098254000244,53484.053714400005 2024-07-31,02:19:13.000,213,10975161,13205,0,1722392352,13050.051556629995,56.8532773199986,53484.13755984 2024-07-31,02:19:14.000,213,10975151,13245,0,1722392353,13050.07850186999,56.8532773199986,53484.13057272 2024-07-31,02:19:15.000,213,10975140,13125,0,1722392354,13050.15933758999,56.86737558000459,53484.11659848001 2024-07-31,02:19:16.000,213,10975129,12965,0,1722392355,13050.18628283,56.86737558000459,53484.1585212 2024-07-31,02:19:17.000,213,10975122,13165,0,1722392356,13050.193019139995,56.909670360000746,53484.10961136 2024-07-31,02:19:18.000,213,10975145,13205,0,1722392357,13050.22670069,56.93786687999818,53484.17948256 2024-07-31,02:19:19.000,213,10975148,12765,0,1722392358,13050.273854859995,56.98721079000097,53484.2283924 2024-07-31,02:19:20.000,213,10975143,12925,0,1722392359,13050.334481649996,57.00130904999969,53484.24935376 2024-07-31,02:19:21.000,213,10975193,12925,0,1722392360,13050.354690579996,57.02245643999777,53484.25634088 2024-07-31,02:19:22.000,213,10975123,13245,0,1722392361,13050.422053679991,57.05770209000184,53484.2982636 2024-07-31,02:19:23.000,213,10975164,12685,0,1722392362,13050.455735229996,57.085898609999276,53484.31223784001 2024-07-31,02:19:24.000,213,10975184,13125,0,1722392363,13050.475944159996,57.10704600000463,53484.340186320005 2024-07-31,02:19:25.000,213,10975149,13045,0,1722392364,13050.523098329992,57.12114426000335,53484.31922496 2024-07-31,02:19:26.000,213,10975166,13245,0,1722392365,13050.529834640001,57.17048816999886,53484.33319920001 2024-07-31,02:19:27.000,213,10975117,12885,0,1722392366,13050.523098329992,57.20573382000293,53484.389096160005 2024-07-31,02:19:28.000,213,10975189,13245,0,1722392367,13050.536570949997,57.184586430004856,53484.36114768001 2024-07-31,02:19:29.000,213,10975174,13085,0,1722392368,13050.570252500002,57.21278295000229,53484.43101888001 2024-07-31,02:19:30.000,213,10975147,13005,0,1722392369,13050.590461430002,57.21278295000229,53484.43101888001 2024-07-31,02:19:31.000,213,10975187,12925,0,1722392370,13050.610670360002,57.25507772999845,53484.458967360006 2024-07-31,02:19:32.000,213,10975131,12925,0,1722392371,13050.657824529997,57.29737251000188,53484.46595448 2024-07-31,02:19:33.000,213,10975182,13125,0,1722392372,13050.664560839992,57.35376555000403,53484.49390296 2024-07-31,02:19:34.000,213,10975201,13165,0,1722392373,13050.738660249997,57.36081468000339,53484.556787040005 2024-07-31,02:19:35.000,213,10975143,13125,0,1722392374,13050.731923940002,57.38901120000082,53484.52185144 2024-07-31,02:19:36.000,213,10975195,12845,0,1722392375,13050.758869179997,57.40310945999954,53484.54979992001 2024-07-31,02:19:37.000,213,10975166,13245,0,1722392376,13050.779078109997,57.41720771999826,53484.52883856001 2024-07-31,02:19:38.000,213,10975200,12925,0,1722392377,13050.819495969998,57.424256850004895,53484.59172264 2024-07-31,02:19:39.000,213,10975109,13285,0,1722392378,13050.826232279993,57.494748149998486,53484.58473552 2024-07-31,02:19:40.000,213,10975146,12885,0,1722392379,13050.873386449988,57.48064988999977,53484.57774840001 2024-07-31,02:19:41.000,213,10975169,13045,0,1722392380,13050.934013239988,57.47360076000041,53484.58473552 2024-07-31,02:19:42.000,213,10975113,13125,0,1722392381,13050.967694789993,57.51589554000384,53484.675568080005 2024-07-31,02:19:43.000,213,10975216,13325,0,1722392382,13050.987903719993,57.558190319999994,53484.68954232 2024-07-31,02:19:44.000,213,10975196,13085,0,1722392383,13050.974431099989,57.57933770999807,53484.66159384 2024-07-31,02:19:45.000,213,10975190,12925,0,1722392384,13050.974431099989,57.593435970004066,53484.71749080001 2024-07-31,02:19:46.000,213,10975167,13085,0,1722392385,13051.008112649994,57.607534230002784,53484.73845216001 2024-07-31,02:19:47.000,213,10975177,13125,0,1722392386,13051.001376339998,57.63573075000022,53484.71050368 2024-07-31,02:19:48.000,213,10975129,13125,0,1722392387,13051.041794199999,57.64982900999894,53484.76640064001 2024-07-31,02:19:49.000,213,10975184,13285,0,1722392388,13051.075475749989,57.63573075000022,53484.80133624 2024-07-31,02:19:50.000,213,10975163,13005,0,1722392389,13051.028321579994,57.6216324900015,53484.7524264 2024-07-31,02:19:51.000,213,10975161,13165,0,1722392390,13051.041794199999,57.67097640000429,53484.7524264 2024-07-31,02:19:52.000,213,10975135,12765,0,1722392391,13051.035057889989,57.69212379000237,53484.794349120006 2024-07-31,02:19:53.000,213,10975143,13005,0,1722392392,13051.075475749989,57.63573075000022,53484.80133624 2024-07-31,02:19:54.000,213,10975183,13165,0,1722392393,13051.041794199999,57.6568781399983,53484.80133624 2024-07-31,02:19:55.000,213,10975157,13005,0,1722392394,13051.055266819989,57.70622205000109,53484.87819456 2024-07-31,02:19:56.000,213,10975180,13285,0,1722392395,13051.028321579994,57.70622205000109,53484.83627184001 2024-07-31,02:19:57.000,213,10975149,13165,0,1722392396,13050.947485859993,57.71327118000045,53484.8572332 2024-07-31,02:19:58.000,213,10975147,12965,0,1722392397,13051.028321579994,57.69917292000173,53484.93409152001 2024-07-31,02:19:59.000,213,10975174,12885,0,1722392398,13051.055266819989,57.741467699997884,53484.92011728 2024-07-31,02:20:00.000,213,10975194,13045,0,1722392399,13051.035057889989,57.727369439999165,53484.962040000006 2024-07-31,02:20:01.000,213,10975172,13405,0,1722392400,13050.994640029989,57.734418569998525,53484.95505288001 2024-07-31,02:20:02.000,213,10975148,13245,0,1722392401,13050.994640029989,57.776713350001955,53484.94806576 2024-07-31,02:20:03.000,213,10975189,13045,0,1722392402,13051.001376339998,57.79786074000003,53484.98998848 2024-07-31,02:20:04.000,213,10975163,13085,0,1722392403,13050.954222169988,57.790811610000674,53484.97601424 2024-07-31,02:20:05.000,213,10975147,13005,0,1722392404,13050.960958479998,57.79786074000003,53484.9969756 2024-07-31,02:20:06.000,213,10975156,13125,0,1722392405,13050.934013239988,57.81900812999811,53485.00396272001 2024-07-31,02:20:07.000,213,10975095,13165,0,1722392406,13050.920540619998,57.840155520003464,53484.95505288001 2024-07-31,02:20:08.000,213,10975170,13365,0,1722392407,13050.900331689998,57.840155520003464,53485.00396272001 2024-07-31,02:20:09.000,213,10975168,12685,0,1722392408,13050.893595379988,57.86130291000154,53485.0668468 2024-07-31,02:20:10.000,213,10975172,13045,0,1722392409,13050.886859069993,57.91064682000433,53485.059859680005 2024-07-31,02:20:11.000,213,10975170,12885,0,1722392410,13050.873386449988,57.94589247000113,53485.04588544 2024-07-31,02:20:12.000,213,10975166,13045,0,1722392411,13050.819495969998,57.93179421000241,53485.03889832 2024-07-31,02:20:13.000,213,10975185,13045,0,1722392412,13050.792550730002,57.952941600000486,53485.08082104001 2024-07-31,02:20:14.000,213,10975145,13085,0,1722392413,13050.765605489993,58.02343290000135,53485.0668468 2024-07-31,02:20:15.000,213,10975181,12925,0,1722392414,13050.765605489993,57.99523638000392,53485.07383392001 2024-07-31,02:20:16.000,213,10975171,12925,0,1722392415,13050.745396559993,58.016383770001994,53485.08780816 2024-07-31,02:20:17.000,213,10975169,13085,0,1722392416,13050.711715010002,58.04458028999943,53485.05287256001 2024-07-31,02:20:18.000,213,10975121,12685,0,1722392417,13050.758869179997,58.08687507000286,53485.09479528 2024-07-31,02:20:19.000,213,10975132,13125,0,1722392418,13050.731923940002,58.129169849999016,53485.08780816 2024-07-31,02:20:20.000,213,10975176,12965,0,1722392419,13050.704978699992,58.12212071999966,53485.08082104001 2024-07-31,02:20:21.000,213,10975165,13125,0,1722392420,13050.678033459997,58.16441550000309,53485.08780816 2024-07-31,02:20:22.000,213,10975134,13045,0,1722392421,13050.691506080002,58.192612020000524,53485.10178240001 2024-07-31,02:20:23.000,213,10975149,13085,0,1722392422,13050.691506080002,58.20671027999924,53485.09479528 2024-07-31,02:20:24.000,213,10975134,12965,0,1722392423,13050.684769769992,58.26310332000139,53485.15767936 2024-07-31,02:20:25.000,213,10975157,13005,0,1722392424,13050.678033459997,58.24900506000267,53485.09479528 2024-07-31,02:20:26.000,213,10975147,13085,0,1722392425,13050.651088220002,58.29129983999883,53485.09479528 2024-07-31,02:20:27.000,213,10975106,12845,0,1722392426,13050.644351909992,58.3265454900029,53485.09479528 2024-07-31,02:20:28.000,213,10975170,13125,0,1722392427,13050.664560839992,58.30539810000482,53485.12274376001 2024-07-31,02:20:29.000,213,10975193,12965,0,1722392428,13050.678033459997,58.34064375000162,53485.15069224001 2024-07-31,02:20:30.000,213,10975148,13045,0,1722392429,13050.718451319997,58.411135050002486,53485.129730880006 2024-07-31,02:20:31.000,213,10975175,13005,0,1722392430,13050.664560839992,58.375889399998414,53485.178640720005 2024-07-31,02:20:32.000,213,10975112,13205,0,1722392431,13050.731923940002,58.425233310001204,53485.21357632 2024-07-31,02:20:33.000,213,10975141,13085,0,1722392432,13050.725187629992,58.44638069999928,53485.17165360001 2024-07-31,02:20:34.000,213,10975172,13285,0,1722392433,13050.758869179997,58.50982287000079,53485.21357632 2024-07-31,02:20:35.000,213,10975192,13365,0,1722392434,13050.785814419993,58.51687200000015,53485.2065892 2024-07-31,02:20:36.000,213,10975161,13045,0,1722392435,13050.772341800002,58.55211765000422,53485.21357632 2024-07-31,02:20:37.000,213,10975146,13045,0,1722392436,13050.772341800002,58.60851068999909,53485.19261496 2024-07-31,02:20:38.000,213,10975145,13085,0,1722392437,13050.819495969998,58.62260894999781,53485.276460400004 2024-07-31,02:20:39.000,213,10975179,12845,0,1722392438,13050.826232279993,58.65785460000188,53485.24851192001 2024-07-31,02:20:40.000,213,10975192,12925,0,1722392439,13050.806023349993,58.70719851000467,53485.276460400004 2024-07-31,02:20:41.000,213,10975172,13125,0,1722392440,13050.846441209993,58.72129677000339,53485.29043464001 2024-07-31,02:20:42.000,213,10975141,13005,0,1722392441,13050.839704899998,58.770640679998905,53485.311396 2024-07-31,02:20:43.000,213,10975168,13125,0,1722392442,13050.886859069993,58.79883720000362,53485.36030584 2024-07-31,02:20:44.000,213,10975167,13085,0,1722392443,13050.907067999993,58.84113197999977,53485.311396 2024-07-31,02:20:45.000,213,10975148,13045,0,1722392444,13050.927276929993,58.89047589000256,53485.38825432001 2024-07-31,02:20:46.000,213,10975169,13005,0,1722392445,13050.886859069993,58.91867241,53485.36030584 2024-07-31,02:20:47.000,213,10975153,13285,0,1722392446,13050.866650139993,58.93277066999872,53485.346331600005 2024-07-31,02:20:48.000,213,10975145,13165,0,1722392447,13050.893595379988,58.93981979999808,53485.3812672 2024-07-31,02:20:49.000,213,10975171,13125,0,1722392448,13050.893595379988,58.92572153999936,53485.40222856 2024-07-31,02:20:50.000,213,10975198,12925,0,1722392449,13050.907067999993,58.96096719000343,53485.395241440005 2024-07-31,02:20:51.000,213,10975184,12885,0,1722392450,13050.873386449988,58.98916371000087,53485.41620280001 2024-07-31,02:20:52.000,213,10975099,13005,0,1722392451,13050.866650139993,59.0173602299983,53485.43716416001 2024-07-31,02:20:53.000,213,10975157,13205,0,1722392452,13050.880122759998,59.0173602299983,53485.395241440005 2024-07-31,02:20:54.000,213,10975182,12885,0,1722392453,13050.859913829998,59.02440935999766,53485.40921568001 2024-07-31,02:20:55.000,213,10975170,13045,0,1722392454,13050.866650139993,59.010311099998944,53485.4511384 2024-07-31,02:20:56.000,213,10975154,13125,0,1722392455,13050.853177520003,59.045556750003016,53485.465112640006 2024-07-31,02:20:57.000,213,10975143,13045,0,1722392456,13050.832968590003,59.052605880002375,53485.50703536001 2024-07-31,02:20:58.000,213,10975144,13045,0,1722392457,13050.806023349993,59.059655010001734,53485.50703536001 2024-07-31,02:20:59.000,213,10975157,13045,0,1722392458,13050.826232279993,59.0314584900043,53485.50703536001 2024-07-31,02:21:00.000,213,10975148,13125,0,1722392459,13050.819495969998,59.02440935999766,53485.48607400001 2024-07-31,02:21:01.000,213,10975170,12965,0,1722392460,13050.765605489993,59.045556750003016,53485.514022480005 2024-07-31,02:21:02.000,213,10975200,13045,0,1722392461,13050.691506080002,59.108998920004524,53485.47209976 2024-07-31,02:21:03.000,213,10975189,12885,0,1722392462,13050.738660249997,59.09490065999853,53485.47209976 2024-07-31,02:21:04.000,213,10975153,13165,0,1722392463,13050.772341800002,59.1301463100026,53485.47908688 2024-07-31,02:21:05.000,213,10975130,12925,0,1722392464,13050.698242389997,59.14424457000132,53485.5210096 2024-07-31,02:21:06.000,213,10975188,12885,0,1722392465,13050.651088220002,59.12309718000324,53485.52799672 2024-07-31,02:21:07.000,213,10975177,12885,0,1722392466,13050.637615599997,59.14424457000132,53485.562932320005 2024-07-31,02:21:08.000,213,10975160,13045,0,1722392467,13050.651088220002,59.15834283000004,53485.61882928 2024-07-31,02:21:09.000,213,10975168,13165,0,1722392468,13050.630879290002,59.172441089998756,53485.62581640001 2024-07-31,02:21:10.000,213,10975177,12685,0,1722392469,13050.583725119992,59.1653919599994,53485.632803520006 2024-07-31,02:21:11.000,213,10975127,13165,0,1722392470,13050.523098329992,59.18653935000475,53485.62581640001 2024-07-31,02:21:12.000,213,10975128,13125,0,1722392471,13050.516362019996,59.19358848000411,53485.611842160004 2024-07-31,02:21:13.000,213,10975148,13205,0,1722392472,13050.489416780001,59.24998151999898,53485.63979064 2024-07-31,02:21:14.000,213,10975141,13125,0,1722392473,13050.455735229996,59.24998151999898,53485.62581640001 2024-07-31,02:21:15.000,213,10975123,12925,0,1722392474,13050.435526299996,59.271128910004336,53485.6956876 2024-07-31,02:21:16.000,213,10975137,13125,0,1722392475,13050.361426889991,59.29227630000241,53485.72363608001 2024-07-31,02:21:17.000,213,10975204,13085,0,1722392476,13050.22670069,59.30637456000113,53485.64677776 2024-07-31,02:21:18.000,213,10975086,13005,0,1722392477,13050.22670069,59.29932543000177,53485.660752 2024-07-31,02:21:19.000,213,10975142,13005,0,1722392478,13050.11891972999,59.29932543000177,53485.6956876 2024-07-31,02:21:20.000,213,10975142,13085,0,1722392479,13050.05829293999,59.32752194999921,53485.71664896 2024-07-31,02:21:21.000,213,10975111,12765,0,1722392480,13049.99766614999,59.33457107999857,53485.71664896 2024-07-31,02:21:22.000,213,10975204,13285,0,1722392481,13049.95724828999,59.32752194999921,53485.73761032 2024-07-31,02:21:23.000,213,10975148,13125,0,1722392482,13049.883148879999,59.31342369000049,53485.77254592001 2024-07-31,02:21:24.000,213,10975162,12965,0,1722392483,13049.822522089999,59.35571847000392,53485.6956876 2024-07-31,02:21:25.000,213,10975115,13165,0,1722392484,13049.734950059988,59.33457107999857,53485.7655588 2024-07-31,02:21:26.000,213,10975130,13125,0,1722392485,13049.654114339988,59.36981673000264,53485.75857168 2024-07-31,02:21:27.000,213,10975133,13125,0,1722392486,13049.553069690002,59.36276760000328,53485.77254592001 2024-07-31,02:21:28.000,213,10975149,13045,0,1722392487,13049.478970279997,59.36981673000264,53485.71664896 2024-07-31,02:21:29.000,213,10975118,13005,0,1722392488,13049.458761349997,59.405062379999436,53485.73761032 2024-07-31,02:21:30.000,213,10975135,12845,0,1722392489,13049.317298839997,59.398013250000076,53485.74459744001 2024-07-31,02:21:31.000,213,10975133,13085,0,1722392490,13049.229726810001,59.38391499000136,53485.70966184 2024-07-31,02:21:32.000,213,10975113,13045,0,1722392491,13049.175836329996,59.36276760000328,53485.681713360005 2024-07-31,02:21:33.000,213,10975114,12885,0,1722392492,13049.06805537,59.34162020999793,53485.70267472001 2024-07-31,02:21:34.000,213,10975110,13285,0,1722392493,13049.014164889995,59.36276760000328,53485.681713360005 2024-07-31,02:21:35.000,213,10975144,13045,0,1722392494,13048.90638393,59.36981673000264,53485.66773912 2024-07-31,02:21:36.000,213,10975151,13365,0,1722392495,13048.80533928,59.35571847000392,53485.632803520006 2024-07-31,02:21:37.000,213,10975156,13205,0,1722392496,13048.711030939994,59.34866934000456,53485.6956876 2024-07-31,02:21:38.000,213,10975092,13205,0,1722392497,13048.663876769999,59.36276760000328,53485.660752 2024-07-31,02:21:39.000,213,10975171,13165,0,1722392498,13048.583041049998,59.34162020999793,53485.660752 2024-07-31,02:21:40.000,213,10975136,12925,0,1722392499,13048.488732709993,59.33457107999857,53485.63979064 2024-07-31,02:21:41.000,213,10975145,13205,0,1722392500,13048.401160679998,59.32047281999985,53485.632803520006 2024-07-31,02:21:42.000,213,10975107,12925,0,1722392501,13048.313588650002,59.32047281999985,53485.5908808 2024-07-31,02:21:43.000,213,10975147,13165,0,1722392502,13048.259698169997,59.29932543000177,53485.53498384001 2024-07-31,02:21:44.000,213,10975135,13165,0,1722392503,13048.138444589997,59.29932543000177,53485.58389368001 2024-07-31,02:21:45.000,213,10975169,13165,0,1722392504,13048.064345179992,59.29932543000177,53485.55594520001 2024-07-31,02:21:46.000,213,10975093,12965,0,1722392505,13047.94982791,59.2640797799977,53485.55594520001 2024-07-31,02:21:47.000,213,10975171,13005,0,1722392506,13047.86899219,59.235883260000264,53485.54895808 2024-07-31,02:21:48.000,213,10975140,12965,0,1722392507,13047.815101709995,59.24293238999962,53485.50004824 2024-07-31,02:21:49.000,213,10975125,13125,0,1722392508,13047.74100229999,59.20063761000347,53485.47908688 2024-07-31,02:21:50.000,213,10975104,13205,0,1722392509,13047.6062761,59.24293238999962,53485.5210096 2024-07-31,02:21:51.000,213,10975149,13005,0,1722392510,13047.55912192999,59.18653935000475,53485.45812552001 2024-07-31,02:21:52.000,213,10975141,13405,0,1722392511,13047.458077279989,59.20063761000347,53485.53498384001 2024-07-31,02:21:53.000,213,10975154,13245,0,1722392512,13047.383977869998,59.20768674000283,53485.47908688 2024-07-31,02:21:54.000,213,10975100,12845,0,1722392513,13047.289669529993,59.228834130000905,53485.43716416001 2024-07-31,02:21:55.000,213,10975092,12925,0,1722392514,13047.195361190003,59.19358848000411,53485.43017704 2024-07-31,02:21:56.000,213,10975149,13005,0,1722392515,13047.114525470002,59.20768674000283,53485.45812552001 2024-07-31,02:21:57.000,213,10975086,13205,0,1722392516,13046.973062960002,59.15834283000004,53485.43716416001 2024-07-31,02:21:58.000,213,10975174,13125,0,1722392517,13046.912436170001,59.1653919599994,53485.41620280001 2024-07-31,02:21:59.000,213,10975199,13045,0,1722392518,13046.898963549997,59.15129370000068,53485.37428008 2024-07-31,02:22:00.000,213,10975134,12925,0,1722392519,13046.797918899996,59.15834283000004,53485.3812672 2024-07-31,02:22:01.000,213,10975140,12805,0,1722392520,13046.68340162999,59.15834283000004,53485.35331872 2024-07-31,02:22:02.000,213,10975179,12805,0,1722392521,13046.616038529995,59.1653919599994,53485.31838312001 2024-07-31,02:22:03.000,213,10975152,12925,0,1722392522,13046.56214804999,59.15834283000004,53485.30440888 2024-07-31,02:22:04.000,213,10975130,13205,0,1722392523,13046.46110339999,59.14424457000132,53485.311396 2024-07-31,02:22:05.000,213,10975116,13405,0,1722392524,13046.40047660999,59.12309718000324,53485.30440888 2024-07-31,02:22:06.000,213,10975115,13125,0,1722392525,13046.3263772,59.172441089998756,53485.22056344001 2024-07-31,02:22:07.000,213,10975077,13045,0,1722392526,13046.252277789994,59.179490219998115,53485.33235736 2024-07-31,02:22:08.000,213,10975166,13405,0,1722392527,13046.211859929994,59.20768674000283,53485.276460400004 2024-07-31,02:22:09.000,213,10975159,13125,0,1722392528,13046.124287899998,59.172441089998756,53485.25549904 2024-07-31,02:22:10.000,213,10975166,13085,0,1722392529,13046.056924799988,59.172441089998756,53485.24152480001 2024-07-31,02:22:11.000,213,10975112,13125,0,1722392530,13045.996298010003,59.1653919599994,53485.23453768 2024-07-31,02:22:12.000,213,10975149,12885,0,1722392531,13045.942407529998,59.14424457000132,53485.17165360001 2024-07-31,02:22:13.000,213,10975129,13085,0,1722392532,13045.875044430002,59.108998920004524,53485.16466648 2024-07-31,02:22:14.000,213,10975145,12965,0,1722392533,13045.800945019997,59.15129370000068,53485.15767936 2024-07-31,02:22:15.000,213,10975160,13285,0,1722392534,13045.733581920002,59.1301463100026,53485.10178240001 2024-07-31,02:22:16.000,213,10975115,13285,0,1722392535,13045.672955130001,59.108998920004524,53485.14370512 2024-07-31,02:22:17.000,213,10975125,13005,0,1722392536,13045.612328340001,59.08785152999917,53485.14370512 2024-07-31,02:22:18.000,213,10975134,13285,0,1722392537,13045.55170155,59.08785152999917,53485.10178240001 2024-07-31,02:22:19.000,213,10975169,13125,0,1722392538,13045.477602139996,59.06670414000109,53485.136718 2024-07-31,02:22:20.000,213,10975148,13045,0,1722392539,13045.416975349995,59.052605880002375,53485.10178240001 2024-07-31,02:22:21.000,213,10975151,12925,0,1722392540,13045.336139629995,59.052605880002375,53485.09479528 2024-07-31,02:22:22.000,213,10975171,12925,0,1722392541,13045.275512839995,59.052605880002375,53485.12274376001 2024-07-31,02:22:23.000,213,10975142,13285,0,1722392542,13045.18120449999,59.02440935999766,53485.02492408 2024-07-31,02:22:24.000,213,10975144,13285,0,1722392543,13045.10036877999,59.045556750003016,53485.03889832 2024-07-31,02:22:25.000,213,10975132,12925,0,1722392544,13044.985851509999,59.003261969999585,53484.98300136001 2024-07-31,02:22:26.000,213,10975150,13005,0,1722392545,13044.945433649998,59.003261969999585,53485.01793696 2024-07-31,02:22:27.000,213,10975155,12885,0,1722392546,13044.878070549988,58.96801632000279,53484.91313016001 2024-07-31,02:22:28.000,213,10975135,12885,0,1722392547,13044.770289589993,59.003261969999585,53484.941078640004 2024-07-31,02:22:29.000,213,10975166,13005,0,1722392548,13044.669244939992,58.98211458000151,53484.91313016001 2024-07-31,02:22:30.000,213,10975146,13245,0,1722392549,13044.615354460002,59.003261969999585,53484.90614304001 2024-07-31,02:22:31.000,213,10975136,13165,0,1722392550,13044.494100880001,58.97506545000215,53484.86422032001 2024-07-31,02:22:32.000,213,10975173,13285,0,1722392551,13044.433474090001,58.996212840000226,53484.892168800005 2024-07-31,02:22:33.000,213,10975129,13365,0,1722392552,13044.359374679996,59.0173602299983,53484.83627184001 2024-07-31,02:22:34.000,213,10975158,13285,0,1722392553,13044.26506633999,59.003261969999585,53484.843258960005 2024-07-31,02:22:35.000,213,10975151,13045,0,1722392554,13044.177494309995,58.96801632000279,53484.794349120006 2024-07-31,02:22:36.000,213,10975154,12965,0,1722392555,13044.11013121,59.02440935999766,53484.7524264 2024-07-31,02:22:37.000,213,10975173,13085,0,1722392556,13044.00908656,58.97506545000215,53484.71749080001 2024-07-31,02:22:38.000,213,10975124,13205,0,1722392557,13043.934987149994,58.98916371000087,53484.71749080001 2024-07-31,02:22:39.000,213,10975153,12925,0,1722392558,13043.887832979999,58.98916371000087,53484.68954232 2024-07-31,02:22:40.000,213,10975109,13005,0,1722392559,13043.793524639994,58.98211458000151,53484.68954232 2024-07-31,02:22:41.000,213,10975120,12765,0,1722392560,13043.732897849994,58.94686893000471,53484.65460672 2024-07-31,02:22:42.000,213,10975149,13005,0,1722392561,13043.652062129993,58.94686893000471,53484.65460672 2024-07-31,02:22:43.000,213,10975122,13045,0,1722392562,13043.571226409993,58.95391806000407,53484.605696880004 2024-07-31,02:22:44.000,213,10975141,13365,0,1722392563,13043.517335930002,58.90457415000128,53484.59870976001 2024-07-31,02:22:45.000,213,10975150,13125,0,1722392564,13043.463445449997,58.93981979999808,53484.556787040005 2024-07-31,02:22:46.000,213,10975126,13125,0,1722392565,13043.416291280002,58.89047589000256,53484.52185144 2024-07-31,02:22:47.000,213,10975129,13045,0,1722392566,13043.362400799997,58.91162328000064,53484.46595448 2024-07-31,02:22:48.000,213,10975140,13165,0,1722392567,13043.342191869997,58.89047589000256,53484.49390296 2024-07-31,02:22:49.000,213,10975099,13285,0,1722392568,13043.321982939997,58.89047589000256,53484.48691584 2024-07-31,02:22:50.000,213,10975138,12925,0,1722392569,13043.268092459992,58.89047589000256,53484.45198024001 2024-07-31,02:22:51.000,213,10975161,13005,0,1722392570,13043.247883529992,58.85523023999849,53484.389096160005 2024-07-31,02:22:52.000,213,10975137,12965,0,1722392571,13043.220938289996,58.85523023999849,53484.41704464 2024-07-31,02:22:53.000,213,10975123,13125,0,1722392572,13043.167047809991,58.869328500004485,53484.39608328 2024-07-31,02:22:54.000,213,10975138,12925,0,1722392573,13043.146838879991,58.90457415000128,53484.36114768001 2024-07-31,02:22:55.000,213,10975143,12925,0,1722392574,13043.140102569996,58.86227936999785,53484.31922496 2024-07-31,02:22:56.000,213,10975105,13085,0,1722392575,13043.106421019991,58.84818110999913,53484.291276480006 2024-07-31,02:22:57.000,213,10975133,13165,0,1722392576,13043.106421019991,58.86227936999785,53484.24236664001 2024-07-31,02:22:58.000,213,10975164,13165,0,1722392577,13043.0929484,58.84818110999913,53484.23537952001 2024-07-31,02:22:59.000,213,10975158,13205,0,1722392578,13043.066003159991,58.85523023999849,53484.20743104 2024-07-31,02:23:00.000,213,10975134,13005,0,1722392579,13043.039057919996,58.85523023999849,53484.18646968 2024-07-31,02:23:01.000,213,10975154,13285,0,1722392580,13043.03232161,58.91162328000064,53484.15153408 2024-07-31,02:23:02.000,213,10975129,12885,0,1722392581,13043.03232161,58.84818110999913,53484.123585600006 2024-07-31,02:23:03.000,213,10975166,12965,0,1722392582,13043.039057919996,58.86227936999785,53484.17948256 2024-07-31,02:23:04.000,213,10975177,12925,0,1722392583,13042.998640059996,58.869328500004485,53484.14454696001 2024-07-31,02:23:05.000,213,10975102,13045,0,1722392584,13042.98516743999,58.86227936999785,53484.13057272 2024-07-31,02:23:06.000,213,10975140,12965,0,1722392585,13042.97169482,58.834082850000414,53484.074675760006 2024-07-31,02:23:07.000,213,10975170,13325,0,1722392586,13042.92454064999,58.84818110999913,53484.02576592001 2024-07-31,02:23:08.000,213,10975143,13165,0,1722392587,13042.92454064999,58.869328500004485,53484.0187788 2024-07-31,02:23:09.000,213,10975156,13245,0,1722392588,13042.917804339995,58.812935460002336,53484.01179168 2024-07-31,02:23:10.000,213,10975132,13165,0,1722392589,13042.91106803,58.819984590001695,53483.955894720006 2024-07-31,02:23:11.000,213,10975140,13005,0,1722392590,13042.857177549995,58.819984590001695,53483.94192048 2024-07-31,02:23:12.000,213,10975169,12965,0,1722392591,13042.86391385999,58.812935460002336,53483.913972 2024-07-31,02:23:13.000,213,10975171,13205,0,1722392592,13042.86391385999,58.85523023999849,53483.886023520005 2024-07-31,02:23:14.000,213,10975159,13085,0,1722392593,13042.84370492999,58.834082850000414,53483.934933360004 2024-07-31,02:23:15.000,213,10975131,13285,0,1722392594,13042.80328706999,58.812935460002336,53483.89301064 2024-07-31,02:23:16.000,213,10975146,13205,0,1722392595,13042.81002338,58.819984590001695,53483.8441008 2024-07-31,02:23:17.000,213,10975157,12965,0,1722392596,13042.76286920999,58.812935460002336,53483.80916520001 2024-07-31,02:23:18.000,213,10975164,13005,0,1722392597,13042.78981445,58.819984590001695,53483.83012656001 2024-07-31,02:23:19.000,213,10975176,13045,0,1722392598,13042.82349599999,58.80588633000298,53483.81615232 2024-07-31,02:23:20.000,213,10975109,13165,0,1722392599,13042.78307813999,58.834082850000414,53483.80217808 2024-07-31,02:23:21.000,213,10975157,13365,0,1722392600,13042.776341829995,58.79883720000362,53483.81615232 2024-07-31,02:23:22.000,213,10975119,13005,0,1722392601,13042.78307813999,58.819984590001695,53483.7742296 2024-07-31,02:23:23.000,213,10975159,13045,0,1722392602,13042.74939659,58.80588633000298,53483.75326824 2024-07-31,02:23:24.000,213,10975113,13125,0,1722392603,13042.776341829995,58.7847389400049,53483.78121672001 2024-07-31,02:23:25.000,213,10975132,13245,0,1722392604,13042.83023231,58.7847389400049,53483.739294000006 2024-07-31,02:23:26.000,213,10975154,12885,0,1722392605,13042.74939659,58.777689809998265,53483.71134552001 2024-07-31,02:23:27.000,213,10975160,12885,0,1722392606,13042.72918766,58.777689809998265,53483.718332640005 2024-07-31,02:23:28.000,213,10975152,12925,0,1722392607,13042.776341829995,58.763591549999546,53483.739294000006 2024-07-31,02:23:29.000,213,10975165,13125,0,1722392608,13042.72918766,58.770640679998905,53483.7043584 2024-07-31,02:23:30.000,213,10975160,13085,0,1722392609,13042.72245134999,58.79178807000426,53483.7043584 2024-07-31,02:23:31.000,213,10975094,13085,0,1722392610,13042.72918766,58.79178807000426,53483.67640992 2024-07-31,02:23:32.000,213,10975174,13165,0,1722392611,13042.76286920999,58.72834590000275,53483.669422800005 2024-07-31,02:23:33.000,213,10975163,12925,0,1722392612,13042.72245134999,58.74244416000147,53483.69038416001 2024-07-31,02:23:34.000,213,10975147,13085,0,1722392613,13042.74266027999,58.79883720000362,53483.62750008 2024-07-31,02:23:35.000,213,10975150,13085,0,1722392614,13042.76960552,58.80588633000298,53483.62750008 2024-07-31,02:23:36.000,213,10975140,13205,0,1722392615,13042.76286920999,58.79178807000426,53483.64147432001 2024-07-31,02:23:37.000,213,10975193,12965,0,1722392616,13042.78981445,58.834082850000414,53483.59256448001 2024-07-31,02:23:38.000,213,10975155,13285,0,1722392617,13042.78981445,58.7847389400049,53483.62750008 2024-07-31,02:23:39.000,213,10975116,12965,0,1722392618,13042.76286920999,58.827033720001054,53483.59256448001 2024-07-31,02:23:40.000,213,10975106,13205,0,1722392619,13042.76286920999,58.812935460002336,53483.599551600004 2024-07-31,02:23:41.000,213,10975145,13205,0,1722392620,13042.80328706999,58.85523023999849,53483.57859024 2024-07-31,02:23:42.000,213,10975154,12965,0,1722392621,13042.796550759995,58.827033720001054,53483.53666752 2024-07-31,02:23:43.000,213,10975128,13045,0,1722392622,13042.796550759995,58.84113197999977,53483.52269328001 2024-07-31,02:23:44.000,213,10975146,12925,0,1722392623,13042.78981445,58.80588633000298,53483.49474480001 2024-07-31,02:23:45.000,213,10975089,13325,0,1722392624,13042.78981445,58.79178807000426,53483.51570616 2024-07-31,02:23:46.000,213,10975139,13085,0,1722392625,13042.756132899995,58.79178807000426,53483.48077056 2024-07-31,02:23:47.000,213,10975087,12805,0,1722392626,13042.756132899995,58.827033720001054,53483.53666752 2024-07-31,02:23:48.000,213,10975143,13205,0,1722392627,13042.756132899995,58.79178807000426,53483.50871904 2024-07-31,02:23:49.000,213,10975121,13045,0,1722392628,13042.70897873,58.79883720000362,53483.48775768 2024-07-31,02:23:50.000,213,10975124,13005,0,1722392629,13042.695506109994,58.763591549999546,53483.4598092 2024-07-31,02:23:51.000,213,10975131,12965,0,1722392630,13042.668560869999,58.777689809998265,53483.41788648 2024-07-31,02:23:52.000,213,10975110,13285,0,1722392631,13042.655088249994,58.763591549999546,53483.382950880005 2024-07-31,02:23:53.000,213,10975129,13085,0,1722392632,13042.64161562999,58.79178807000426,53483.37596376001 2024-07-31,02:23:54.000,213,10975136,13005,0,1722392633,13042.648351939999,58.763591549999546,53483.37596376001 2024-07-31,02:23:55.000,213,10975104,13165,0,1722392634,13042.614670389994,58.79178807000426,53483.42487360001 2024-07-31,02:23:56.000,213,10975145,13005,0,1722392635,13042.594461459994,58.7847389400049,53483.431860720004 2024-07-31,02:23:57.000,213,10975108,13205,0,1722392636,13042.560779909989,58.812935460002336,53483.3200668 2024-07-31,02:23:58.000,213,10975127,13005,0,1722392637,13042.554043599994,58.79178807000426,53483.39692512001 2024-07-31,02:23:59.000,213,10975162,13085,0,1722392638,13042.527098359998,58.80588633000298,53483.41089936 2024-07-31,02:24:00.000,213,10975196,12965,0,1722392639,13042.513625739994,58.84113197999977,53483.382950880005 2024-07-31,02:24:01.000,213,10975111,13165,0,1722392640,13042.486680499998,58.869328500004485,53483.42487360001 2024-07-31,02:24:02.000,213,10975133,12965,0,1722392641,13042.493416809994,58.84818110999913,53483.36897664 2024-07-31,02:24:03.000,213,10975172,13005,0,1722392642,13042.446262639998,58.85523023999849,53483.35500240001 2024-07-31,02:24:04.000,213,10975160,12965,0,1722392643,13042.365426919998,58.85523023999849,53483.39692512001 2024-07-31,02:24:05.000,213,10975141,12925,0,1722392644,13042.351954299993,58.89047589000256,53483.389938 2024-07-31,02:24:06.000,213,10975178,13125,0,1722392645,13042.331745369993,58.86227936999785,53483.34102816 2024-07-31,02:24:07.000,213,10975148,13085,0,1722392646,13042.325009059998,58.84818110999913,53483.3200668 2024-07-31,02:24:08.000,213,10975151,13045,0,1722392647,13042.257645960002,58.84818110999913,53483.35500240001 2024-07-31,02:24:09.000,213,10975141,12965,0,1722392648,13042.257645960002,58.85523023999849,53483.34801528 2024-07-31,02:24:10.000,213,10975098,13005,0,1722392649,13042.230700719992,58.827033720001054,53483.285131200006 2024-07-31,02:24:11.000,213,10975111,12925,0,1722392650,13042.156601310002,58.79883720000362,53483.264169840004 2024-07-31,02:24:12.000,213,10975123,13205,0,1722392651,13042.170073929992,58.834082850000414,53483.30609256001 2024-07-31,02:24:13.000,213,10975146,13405,0,1722392652,13042.163337619997,58.827033720001054,53483.34801528 2024-07-31,02:24:14.000,213,10975152,13085,0,1722392653,13042.129656069992,58.85523023999849,53483.30609256001 2024-07-31,02:24:15.000,213,10975165,13245,0,1722392654,13042.095974520002,58.85523023999849,53483.34102816 2024-07-31,02:24:16.000,213,10975121,13085,0,1722392655,13042.102710829997,58.85523023999849,53483.34801528 2024-07-31,02:24:17.000,213,10975106,12925,0,1722392656,13042.055556660001,58.876377630003844,53483.30609256001 2024-07-31,02:24:18.000,213,10975142,13045,0,1722392657,13041.974720940001,58.869328500004485,53483.32705392001 2024-07-31,02:24:19.000,213,10975169,12965,0,1722392658,13041.994929870001,58.876377630003844,53483.36198952 2024-07-31,02:24:20.000,213,10975196,13005,0,1722392659,13041.927566769991,58.85523023999849,53483.30609256001 2024-07-31,02:24:21.000,213,10975159,13045,0,1722392660,13041.887148909991,58.8834267600032,53483.264169840004 2024-07-31,02:24:22.000,213,10975130,13085,0,1722392661,13041.87367629,58.8834267600032,53483.2501956 2024-07-31,02:24:23.000,213,10975142,13085,0,1722392662,13041.866939979991,58.89752502000192,53483.25718272001 2024-07-31,02:24:24.000,213,10975166,13165,0,1722392663,13041.80631318999,58.91162328000064,53483.30609256001 2024-07-31,02:24:25.000,213,10975150,12885,0,1722392664,13041.80631318999,58.91867241,53483.22923424001 2024-07-31,02:24:26.000,213,10975159,13285,0,1722392665,13041.759159019995,58.90457415000128,53483.215260000004 2024-07-31,02:24:27.000,213,10975129,13085,0,1722392666,13041.718741159995,58.91867241,53483.15936304001 2024-07-31,02:24:28.000,213,10975158,13165,0,1722392667,13041.70526853999,58.92572153999936,53483.20827288001 2024-07-31,02:24:29.000,213,10975183,13285,0,1722392668,13041.698532229995,58.96096719000343,53483.22923424001 2024-07-31,02:24:30.000,213,10975132,13365,0,1722392669,13041.68505960999,58.97506545000215,53483.22224712 2024-07-31,02:24:31.000,213,10975134,12965,0,1722392670,13041.64464174999,58.996212840000226,53483.24320848 2024-07-31,02:24:32.000,213,10975130,13005,0,1722392671,13041.637905439995,58.98916371000087,53483.215260000004 2024-07-31,02:24:33.000,213,10975190,13165,0,1722392672,13041.637905439995,59.0173602299983,53483.29910544 2024-07-31,02:24:34.000,213,10975164,13085,0,1722392673,13041.6109602,59.0314584900043,53483.29211832 2024-07-31,02:24:35.000,213,10975170,13045,0,1722392674,13041.58401495999,59.02440935999766,53483.24320848 2024-07-31,02:24:36.000,213,10975150,13245,0,1722392675,13041.57054234,59.059655010001734,53483.2501956 2024-07-31,02:24:37.000,213,10975122,13245,0,1722392676,13041.56380602999,59.052605880002375,53483.236221360006 2024-07-31,02:24:38.000,213,10975147,13165,0,1722392677,13041.52338816999,59.08080239999981,53483.215260000004 2024-07-31,02:24:39.000,213,10975163,12965,0,1722392678,13041.53012448,59.08785152999917,53483.18731152001 2024-07-31,02:24:40.000,213,10975162,12965,0,1722392679,13041.50317923999,59.11604805000388,53483.22923424001 2024-07-31,02:24:41.000,213,10975145,12925,0,1722392680,13041.44255244999,59.172441089998756,53483.17333728 2024-07-31,02:24:42.000,213,10975131,13165,0,1722392681,13041.408870899999,59.20063761000347,53483.1803244 2024-07-31,02:24:43.000,213,10975153,13245,0,1722392682,13041.408870899999,59.20768674000283,53483.166350160005 2024-07-31,02:24:44.000,213,10975178,12925,0,1722392683,13041.395398279994,59.21473587000219,53483.117440320006 2024-07-31,02:24:45.000,213,10975159,12965,0,1722392684,13041.375189349994,59.25703064999834,53483.12442744 2024-07-31,02:24:46.000,213,10975156,13285,0,1722392685,13041.307826249998,59.2640797799977,53483.15936304001 2024-07-31,02:24:47.000,213,10975145,12965,0,1722392686,13041.260672079989,59.29932543000177,53483.08250472 2024-07-31,02:24:48.000,213,10975182,13125,0,1722392687,13041.280881009989,59.35571847000392,53483.096478960004 2024-07-31,02:24:49.000,213,10975157,13125,0,1722392688,13041.260672079989,59.36276760000328,53483.11045320001 2024-07-31,02:24:50.000,213,10975170,13285,0,1722392689,13041.213517909993,59.376865860002,53483.15936304001 2024-07-31,02:24:51.000,213,10975148,12765,0,1722392690,13041.253935769993,59.398013250000076,53483.166350160005 2024-07-31,02:24:52.000,213,10975174,13085,0,1722392691,13041.186572669998,59.419160639998154,53483.117440320006 2024-07-31,02:24:53.000,213,10975161,12925,0,1722392692,13041.193308979993,59.461455420001585,53483.15237592 2024-07-31,02:24:54.000,213,10975168,13085,0,1722392693,13041.139418500003,59.447357160002866,53483.15237592 2024-07-31,02:24:55.000,213,10975162,13125,0,1722392694,13041.146154809998,59.468504550000944,53483.13840168001 2024-07-31,02:24:56.000,213,10975176,13125,0,1722392695,13041.078791710002,59.52489759000309,53483.15237592 2024-07-31,02:24:57.000,213,10975189,13165,0,1722392696,13041.051846469993,59.53194672000245,53483.068530480006 2024-07-31,02:24:58.000,213,10975149,13005,0,1722392697,13041.045110159997,59.517848460003734,53483.13840168001 2024-07-31,02:24:59.000,213,10975169,13165,0,1722392698,13041.011428609992,59.48260280999966,53483.17333728 2024-07-31,02:25:00.000,213,10975206,12725,0,1722392699,13040.991219679992,59.517848460003734,53483.18731152001 2024-07-31,02:25:01.000,213,10975192,13085,0,1722392700,13040.950801819992,59.517848460003734,53483.15237592 2024-07-31,02:25:02.000,213,10975114,13165,0,1722392701,13040.950801819992,59.54604498000117,53483.13141456 2024-07-31,02:25:03.000,213,10975117,13125,0,1722392702,13040.863229789997,59.56014323999989,53483.13840168001 2024-07-31,02:25:04.000,213,10975152,13325,0,1722392703,13040.849757169992,59.56719236999925,53483.11045320001 2024-07-31,02:25:05.000,213,10975168,13325,0,1722392704,13040.816075620001,59.57424149999861,53483.15237592 2024-07-31,02:25:06.000,213,10975180,13005,0,1722392705,13040.802602999996,59.60948715000268,53483.1453888 2024-07-31,02:25:07.000,213,10975125,13205,0,1722392706,13040.782394069996,59.57424149999861,53483.12442744 2024-07-31,02:25:08.000,213,10975184,13085,0,1722392707,13040.741976209996,59.57424149999861,53483.17333728 2024-07-31,02:25:09.000,213,10975173,12925,0,1722392708,13040.708294659991,59.59538889000396,53483.117440320006 2024-07-31,02:25:10.000,213,10975193,13285,0,1722392709,13040.681349419996,59.61653628000204,53483.18731152001 2024-07-31,02:25:11.000,213,10975191,13285,0,1722392710,13040.67461311,59.65883105999819,53483.19429864 2024-07-31,02:25:12.000,213,10975151,12805,0,1722392711,13040.681349419996,59.60243802000332,53483.15936304001 2024-07-31,02:25:13.000,213,10975140,13085,0,1722392712,13040.640931559996,59.65178192999883,53483.17333728 2024-07-31,02:25:14.000,213,10975173,12925,0,1722392713,13040.620722629996,59.60243802000332,53483.12442744 2024-07-31,02:25:15.000,213,10975155,13085,0,1722392714,13040.647667869991,59.6235854100014,53483.117440320006 2024-07-31,02:25:16.000,213,10975186,12965,0,1722392715,13040.620722629996,59.60948715000268,53483.12442744 2024-07-31,02:25:17.000,213,10975139,13285,0,1722392716,13040.60725000999,59.60948715000268,53483.13840168001 2024-07-31,02:25:18.000,213,10975157,13005,0,1722392717,13040.60725000999,59.60948715000268,53483.17333728 2024-07-31,02:25:19.000,213,10975210,12925,0,1722392718,13040.59377739,59.61653628000204,53483.15237592 2024-07-31,02:25:20.000,213,10975206,13085,0,1722392719,13040.59377739,59.6235854100014,53483.13840168001 2024-07-31,02:25:21.000,213,10975161,13165,0,1722392720,13040.59377739,59.581290629997966,53483.15936304001 2024-07-31,02:25:22.000,213,10975142,13045,0,1722392721,13040.62745893999,59.5883397600046,53483.17333728 2024-07-31,02:25:23.000,213,10975173,13165,0,1722392722,13040.59377739,59.5883397600046,53483.166350160005 2024-07-31,02:25:24.000,213,10975151,13205,0,1722392723,13040.580304769996,59.60948715000268,53483.15936304001 2024-07-31,02:25:25.000,213,10975164,13045,0,1722392724,13040.560095839995,59.60948715000268,53483.10346608 2024-07-31,02:25:26.000,213,10975175,13085,0,1722392725,13040.54662321999,59.581290629997966,53483.0755176 2024-07-31,02:25:27.000,213,10975107,13125,0,1722392726,13040.52641428999,59.56014323999989,53483.03359488 2024-07-31,02:25:28.000,213,10975131,12725,0,1722392727,13040.55335953,59.57424149999861,53483.15237592 2024-07-31,02:25:29.000,213,10975147,12925,0,1722392728,13040.580304769996,59.57424149999861,53483.10346608 2024-07-31,02:25:30.000,213,10975155,12925,0,1722392729,13040.58704107999,59.5883397600046,53483.08949184001 2024-07-31,02:25:31.000,213,10975144,13205,0,1722392730,13040.56683214999,59.57424149999861,53483.08949184001 2024-07-31,02:25:32.000,213,10975101,13205,0,1722392731,13040.55335953,59.56719236999925,53483.08250472 2024-07-31,02:25:33.000,213,10975157,13165,0,1722392732,13040.52641428999,59.56719236999925,53483.096478960004 2024-07-31,02:25:34.000,213,10975181,13205,0,1722392733,13040.560095839995,59.52489759000309,53483.10346608 2024-07-31,02:25:35.000,213,10975162,13285,0,1722392734,13040.54662321999,59.53899585000181,53483.0755176 2024-07-31,02:25:36.000,213,10975137,13165,0,1722392735,13040.54662321999,59.510799330004374,53483.10346608 2024-07-31,02:25:37.000,213,10975180,12965,0,1722392736,13040.580304769996,59.54604498000117,53483.06154336001 2024-07-31,02:25:38.000,213,10975160,13405,0,1722392737,13040.55335953,59.510799330004374,53483.047569120004 2024-07-31,02:25:39.000,213,10975121,13125,0,1722392738,13040.600513699996,59.49670106999838,53483.047569120004 2024-07-31,02:25:40.000,213,10975159,13005,0,1722392739,13040.57356846,59.50375019999774,53483.0056464 2024-07-31,02:25:41.000,213,10975177,13405,0,1722392740,13040.580304769996,59.50375019999774,53483.01962064001 2024-07-31,02:25:42.000,213,10975055,13085,0,1722392741,13040.58704107999,59.517848460003734,53482.97769792 2024-07-31,02:25:43.000,213,10975179,13045,0,1722392742,13040.58704107999,59.49670106999838,53482.95673656 2024-07-31,02:25:44.000,213,10975136,13045,0,1722392743,13040.59377739,59.517848460003734,53482.97769792 2024-07-31,02:25:45.000,213,10975159,12925,0,1722392744,13040.580304769996,59.54604498000117,53483.03359488 2024-07-31,02:25:46.000,213,10975157,12965,0,1722392745,13040.57356846,59.52489759000309,53483.06154336001 2024-07-31,02:25:47.000,213,10975170,13445,0,1722392746,13040.58704107999,59.581290629997966,53482.928788080004 2024-07-31,02:25:48.000,213,10975147,13045,0,1722392747,13040.60725000999,59.56719236999925,53482.97769792 2024-07-31,02:25:49.000,213,10975166,13085,0,1722392748,13040.661140489996,59.5883397600046,53482.96372368 2024-07-31,02:25:50.000,213,10975141,12765,0,1722392749,13040.667876799991,59.57424149999861,53482.99167216001 2024-07-31,02:25:51.000,213,10975183,12925,0,1722392750,13040.67461311,59.637683670000115,53483.01962064001 2024-07-31,02:25:52.000,213,10975203,12845,0,1722392751,13040.715030970001,59.630634540000756,53483.01962064001 2024-07-31,02:25:53.000,213,10975180,13125,0,1722392752,13040.735239900001,59.66588019000483,53483.01263352 2024-07-31,02:25:54.000,213,10975150,13085,0,1722392753,13040.715030970001,59.66588019000483,53483.01263352 2024-07-31,02:25:55.000,213,10975175,13285,0,1722392754,13040.762185139996,59.67292932000419,53483.047569120004 2024-07-31,02:25:56.000,213,10975212,13125,0,1722392755,13040.768921449991,59.70112584000162,53483.06154336001 2024-07-31,02:25:57.000,213,10975132,12965,0,1722392756,13040.789130379992,59.70817497000098,53483.047569120004 2024-07-31,02:25:58.000,213,10975140,13085,0,1722392757,13040.809339309992,59.71522410000034,53483.06154336001 2024-07-31,02:25:59.000,213,10975198,13285,0,1722392758,13040.863229789997,59.77161714000249,53483.01263352 2024-07-31,02:26:00.000,213,10975142,13005,0,1722392759,13040.883438719997,59.76456801000313,53483.0755176 2024-07-31,02:26:01.000,213,10975161,12965,0,1722392760,13040.896911340002,59.76456801000313,53483.047569120004 2024-07-31,02:26:02.000,213,10975190,13045,0,1722392761,13040.890175029992,59.820961049998004,53483.02660776 2024-07-31,02:26:03.000,213,10975193,13245,0,1722392762,13040.910383959992,59.813911919998645,53483.05455624 2024-07-31,02:26:04.000,213,10975129,13165,0,1722392763,13040.950801819992,59.820961049998004,53483.01962064001 2024-07-31,02:26:05.000,213,10975153,13285,0,1722392764,13040.910383959992,59.84915757000272,53483.0755176 2024-07-31,02:26:06.000,213,10975155,13165,0,1722392765,13040.896911340002,59.835059310004,53483.10346608 2024-07-31,02:26:07.000,213,10975110,12965,0,1722392766,13040.849757169992,59.84915757000272,53483.06154336001 2024-07-31,02:26:08.000,213,10975126,13045,0,1722392767,13040.863229789997,59.863255830001435,53483.117440320006 2024-07-31,02:26:09.000,213,10975158,13205,0,1722392768,13040.809339309992,59.87735409000015,53483.13141456 2024-07-31,02:26:10.000,213,10975187,13045,0,1722392769,13040.782394069996,59.87735409000015,53483.0056464 2024-07-31,02:26:11.000,213,10975178,12925,0,1722392770,13040.782394069996,59.870304960000794,53483.02660776 2024-07-31,02:26:12.000,213,10975098,13005,0,1722392771,13040.721767279996,59.89850147999823,53483.01962064001 2024-07-31,02:26:13.000,213,10975163,13325,0,1722392772,13040.640931559996,59.87735409000015,53483.047569120004 2024-07-31,02:26:14.000,213,10975161,13125,0,1722392773,13040.65440418,59.87735409000015,53483.02660776 2024-07-31,02:26:15.000,213,10975114,13085,0,1722392774,13040.600513699996,59.905550610004866,53483.047569120004 2024-07-31,02:26:16.000,213,10975109,13085,0,1722392775,13040.560095839995,59.92669800000294,53483.047569120004 2024-07-31,02:26:17.000,213,10975158,13245,0,1722392776,13040.50620535999,59.92669800000294,53482.998659280005 2024-07-31,02:26:18.000,213,10975106,13125,0,1722392777,13040.50620535999,59.905550610004866,53483.01962064001 2024-07-31,02:26:19.000,213,10975132,12965,0,1722392778,13040.46578749999,59.88440321999951,53483.04058200001 2024-07-31,02:26:20.000,213,10975140,13085,0,1722392779,13040.46578749999,59.94079626000166,53483.06154336001 2024-07-31,02:26:21.000,213,10975179,13005,0,1722392780,13040.43210595,59.905550610004866,53483.047569120004 2024-07-31,02:26:22.000,213,10975116,13165,0,1722392781,13040.398424399995,59.919648870003584,53483.01962064001 2024-07-31,02:26:23.000,213,10975177,12885,0,1722392782,13040.39168809,59.919648870003584,53483.068530480006 2024-07-31,02:26:24.000,213,10975148,12965,0,1722392783,13040.34453391999,59.919648870003584,53483.047569120004 2024-07-31,02:26:25.000,213,10975151,13205,0,1722392784,13040.31085237,59.905550610004866,53482.99167216001 2024-07-31,02:26:26.000,213,10975120,13125,0,1722392785,13040.28390712999,59.94784539000102,53483.02660776 2024-07-31,02:26:27.000,213,10975142,13245,0,1722392786,13040.26369819999,59.97604190999846,53482.99167216001 2024-07-31,02:26:28.000,213,10975165,13125,0,1722392787,13040.236752959994,59.9689927799991,53483.02660776 2024-07-31,02:26:29.000,213,10975153,13005,0,1722392788,13040.22328033999,59.94079626000166,53482.97769792 2024-07-31,02:26:30.000,213,10975134,13285,0,1722392789,13040.216544029994,60.00423843000317,53483.01962064001 2024-07-31,02:26:31.000,213,10975160,13085,0,1722392790,13040.209807719999,59.95489452000038,53483.047569120004 2024-07-31,02:26:32.000,213,10975178,12925,0,1722392791,13040.230016649999,59.96194364999974,53483.06154336001 2024-07-31,02:26:33.000,213,10975182,12965,0,1722392792,13040.189598789999,59.99014017000445,53483.12442744 2024-07-31,02:26:34.000,213,10975139,13125,0,1722392793,13040.189598789999,59.99014017000445,53483.08250472 2024-07-31,02:26:35.000,213,10975196,13205,0,1722392794,13040.162653549989,59.97604190999846,53483.10346608 2024-07-31,02:26:36.000,213,10975165,12765,0,1722392795,13040.149180929999,59.97604190999846,53483.10346608 2024-07-31,02:26:37.000,213,10975182,13245,0,1722392796,13040.135708309994,59.9689927799991,53483.11045320001 2024-07-31,02:26:38.000,213,10975185,13085,0,1722392797,13040.115499379994,59.9337471300023,53483.08949184001 2024-07-31,02:26:39.000,213,10975158,13125,0,1722392798,13040.061608899989,59.919648870003584,53483.06154336001 2024-07-31,02:26:40.000,213,10975196,13045,0,1722392799,13040.021191039988,59.97604190999846,53482.97071080001 2024-07-31,02:26:41.000,213,10975179,13125,0,1722392800,13040.027927349998,59.94079626000166,53483.02660776 2024-07-31,02:26:42.000,213,10975141,12925,0,1722392801,13039.987509489998,59.9337471300023,53483.04058200001 2024-07-31,02:26:43.000,213,10975160,13005,0,1722392802,13039.960564249988,59.919648870003584,53483.02660776 2024-07-31,02:26:44.000,213,10975145,13245,0,1722392803,13039.913410079993,59.89850147999823,53483.02660776 2024-07-31,02:26:45.000,213,10975189,13125,0,1722392804,13039.879728530002,59.919648870003584,53483.0056464 2024-07-31,02:26:46.000,213,10975157,13285,0,1722392805,13039.805629119997,59.89145234999887,53483.047569120004 2024-07-31,02:26:47.000,213,10975154,13085,0,1722392806,13039.751738639992,59.89145234999887,53482.998659280005 2024-07-31,02:26:48.000,213,10975099,13165,0,1722392807,13039.724793399997,59.863255830001435,53483.03359488 2024-07-31,02:26:49.000,213,10975169,12925,0,1722392808,13039.670902919992,59.863255830001435,53483.0056464 2024-07-31,02:26:50.000,213,10975173,13125,0,1722392809,13039.617012440001,59.863255830001435,53482.97769792 2024-07-31,02:26:51.000,213,10975177,12845,0,1722392810,13039.529440409991,59.820961049998004,53482.96372368 2024-07-31,02:26:52.000,213,10975150,13045,0,1722392811,13039.529440409991,59.76456801000313,53482.96372368 2024-07-31,02:26:53.000,213,10975137,13205,0,1722392812,13039.43513207,59.76456801000313,53482.9357752 2024-07-31,02:26:54.000,213,10975156,12925,0,1722392813,13039.41492314,59.73637148999842,53482.91481384 2024-07-31,02:26:55.000,213,10975119,13165,0,1722392814,13039.340823729995,59.71522410000034,53482.94276232001 2024-07-31,02:26:56.000,213,10975151,13285,0,1722392815,13039.2532517,59.75046975000441,53482.92180096001 2024-07-31,02:26:57.000,213,10975159,13125,0,1722392816,13039.17241598,59.687027580002905,53482.89385248001 2024-07-31,02:26:58.000,213,10975143,12725,0,1722392817,13039.14547073999,59.65178192999883,53482.900839600006 2024-07-31,02:26:59.000,213,10975164,13045,0,1722392818,13039.10505287999,59.61653628000204,53482.91481384 2024-07-31,02:27:00.000,213,10975147,13285,0,1722392819,13039.04442608999,59.581290629997966,53482.92180096001 2024-07-31,02:27:01.000,213,10975175,13085,0,1722392820,13038.997271919994,59.57424149999861,53482.900839600006 2024-07-31,02:27:02.000,213,10975115,12845,0,1722392821,13038.936645129994,59.510799330004374,53482.88686536 2024-07-31,02:27:03.000,213,10975177,13245,0,1722392822,13038.902963579989,59.50375019999774,53482.90782672 2024-07-31,02:27:04.000,213,10975135,13085,0,1722392823,13038.835600479993,59.447357160002866,53482.900839600006 2024-07-31,02:27:05.000,213,10975182,13005,0,1722392824,13038.801918929988,59.447357160002866,53482.89385248001 2024-07-31,02:27:06.000,213,10975134,12845,0,1722392825,13038.741292139988,59.42620977000479,53482.85192976001 2024-07-31,02:27:07.000,213,10975179,13125,0,1722392826,13038.687401659998,59.44030803000351,53482.84494264 2024-07-31,02:27:08.000,213,10975129,13165,0,1722392827,13038.687401659998,59.38391499000136,53482.81699416 2024-07-31,02:27:09.000,213,10975147,13285,0,1722392828,13038.626774869997,59.405062379999436,53482.81000704 2024-07-31,02:27:10.000,213,10975125,13005,0,1722392829,13038.586357009997,59.36276760000328,53482.7960328 2024-07-31,02:27:11.000,213,10975151,13125,0,1722392830,13038.545939149997,59.36981673000264,53482.76808432 2024-07-31,02:27:12.000,213,10975130,12805,0,1722392831,13038.512257599992,59.34162020999793,53482.74712296 2024-07-31,02:27:13.000,213,10975151,12765,0,1722392832,13038.471839739992,59.29227630000241,53482.72616160001 2024-07-31,02:27:14.000,213,10975131,12685,0,1722392833,13038.471839739992,59.29227630000241,53482.761097200004 2024-07-31,02:27:15.000,213,10975125,13165,0,1722392834,13038.431421879992,59.285227170003054,53482.72616160001 2024-07-31,02:27:16.000,213,10975159,13045,0,1722392835,13038.397740330001,59.24998151999898,53482.712187360004 2024-07-31,02:27:17.000,213,10975140,12925,0,1722392836,13038.384267709996,59.235883260000264,53482.67026464 2024-07-31,02:27:18.000,213,10975135,13205,0,1722392837,13038.370795089992,59.235883260000264,53482.712187360004 2024-07-31,02:27:19.000,213,10975118,12965,0,1722392838,13038.357322470001,59.24293238999962,53482.64930328 2024-07-31,02:27:20.000,213,10975125,13005,0,1722392839,13038.404476639997,59.24998151999898,53482.64231616 2024-07-31,02:27:21.000,213,10975082,13285,0,1722392840,13038.350586159992,59.24998151999898,53482.65629040001 2024-07-31,02:27:22.000,213,10975194,13085,0,1722392841,13038.343849849996,59.19358848000411,53482.62834192 2024-07-31,02:27:23.000,213,10975108,13165,0,1722392842,13038.370795089992,59.221785000001546,53482.60039344 2024-07-31,02:27:24.000,213,10975114,12925,0,1722392843,13038.391004019992,59.19358848000411,53482.58641920001 2024-07-31,02:27:25.000,213,10975117,12925,0,1722392844,13038.438158190002,59.19358848000411,53482.63532904001 2024-07-31,02:27:26.000,213,10975130,12925,0,1722392845,13038.424685569997,59.09490065999853,53482.51654800001 2024-07-31,02:27:27.000,213,10975249,13165,0,1722392846,13038.424685569997,59.108998920004524,53482.50956088 2024-07-31,02:27:28.000,213,10975083,13085,0,1722392847,13038.505521289997,59.06670414000109,53482.57244496 2024-07-31,02:27:29.000,213,10975176,12885,0,1722392848,13038.525730219997,59.08080239999981,53482.5514836 2024-07-31,02:27:30.000,213,10975129,12965,0,1722392849,13038.566148079997,59.10194978999789,53482.53750936001 2024-07-31,02:27:31.000,213,10975148,13245,0,1722392850,13038.620038560002,59.052605880002375,53482.5514836 2024-07-31,02:27:32.000,213,10975126,13045,0,1722392851,13038.646983799998,59.0314584900043,53482.48859952001 2024-07-31,02:27:33.000,213,10975149,12965,0,1722392852,13038.748028449998,59.010311099998944,53482.52353512 2024-07-31,02:27:34.000,213,10975122,12965,0,1722392853,13038.754764759993,59.0173602299983,53482.43968968001 2024-07-31,02:27:35.000,213,10975119,13285,0,1722392854,13038.788446309998,59.0314584900043,53482.45366392 2024-07-31,02:27:36.000,213,10975130,12965,0,1722392855,13038.855809409994,59.0314584900043,53482.41872832001 2024-07-31,02:27:37.000,213,10975158,12965,0,1722392856,13038.936645129994,58.996212840000226,53482.425715440004 2024-07-31,02:27:38.000,213,10975161,13125,0,1722392857,13039.00400822999,59.003261969999585,53482.43968968001 2024-07-31,02:27:39.000,213,10975148,12925,0,1722392858,13039.078107639994,58.93277066999872,53482.41872832001 2024-07-31,02:27:40.000,213,10975137,13125,0,1722392859,13039.17241598,58.95391806000407,53482.43270256 2024-07-31,02:27:41.000,213,10975132,13285,0,1722392860,13039.199361219995,58.96096719000343,53482.41872832001 2024-07-31,02:27:42.000,213,10975145,13125,0,1722392861,13039.31387849,58.93277066999872,53482.50257376 2024-07-31,02:27:43.000,213,10975108,13045,0,1722392862,13039.428395759991,58.95391806000407,53482.46763816001 2024-07-31,02:27:44.000,213,10975145,13005,0,1722392863,13039.448604689991,58.98211458000151,53482.46065104 2024-07-31,02:27:45.000,213,10975150,13285,0,1722392864,13039.515967790001,59.010311099998944,53482.41872832001 2024-07-31,02:27:46.000,213,10975155,13285,0,1722392865,13039.583330889996,59.0173602299983,53482.46065104 2024-07-31,02:27:47.000,213,10975144,13405,0,1722392866,13039.664166609997,59.03850762000366,53482.425715440004 2024-07-31,02:27:48.000,213,10975145,13045,0,1722392867,13039.731529709992,59.052605880002375,53482.46763816001 2024-07-31,02:27:49.000,213,10975145,13085,0,1722392868,13039.846046979997,59.08080239999981,53482.50257376 2024-07-31,02:27:50.000,213,10975146,13085,0,1722392869,13039.893201149993,59.08080239999981,53482.50257376 2024-07-31,02:27:51.000,213,10975158,13205,0,1722392870,13039.974036869993,59.14424457000132,53482.50956088 2024-07-31,02:27:52.000,213,10975111,13005,0,1722392871,13040.068345209998,59.14424457000132,53482.43270256 2024-07-31,02:27:53.000,213,10975162,13005,0,1722392872,13040.102026759989,59.179490219998115,53482.39077984001 2024-07-31,02:27:54.000,213,10975081,13085,0,1722392873,13040.25022558,59.228834130000905,53482.4816124 2024-07-31,02:27:55.000,213,10975119,12685,0,1722392874,13040.317588679995,59.29227630000241,53482.46763816001 2024-07-31,02:27:56.000,213,10975101,12845,0,1722392875,13040.40516070999,59.32752194999921,53482.45366392 2024-07-31,02:27:57.000,213,10975125,12845,0,1722392876,13040.50620535999,59.376865860002,53482.4816124 2024-07-31,02:27:58.000,213,10975121,13245,0,1722392877,13040.539886909995,59.44030803000351,53482.4816124 2024-07-31,02:27:59.000,213,10975145,13325,0,1722392878,13040.63419525,59.50375019999774,53482.43270256 2024-07-31,02:28:00.000,213,10975141,13085,0,1722392879,13040.688085729991,59.56719236999925,53482.495586640005 2024-07-31,02:28:01.000,213,10975131,13085,0,1722392880,13040.809339309992,59.630634540000756,53482.46065104 2024-07-31,02:28:02.000,213,10975117,12805,0,1722392881,13040.937329200002,59.687027580002905,53482.52353512 2024-07-31,02:28:03.000,213,10975118,13045,0,1722392882,13040.964274439997,59.75046975000441,53482.544496480004 2024-07-31,02:28:04.000,213,10975132,13005,0,1722392883,13041.058582780002,59.77866627000185,53482.53052224 2024-07-31,02:28:05.000,213,10975136,12965,0,1722392884,13041.159627429988,59.835059310004,53482.51654800001 2024-07-31,02:28:06.000,213,10975120,13245,0,1722392885,13041.213517909993,59.87735409000015,53482.48859952001 2024-07-31,02:28:07.000,213,10975190,13005,0,1722392886,13041.274144699993,59.94079626000166,53482.425715440004 2024-07-31,02:28:08.000,213,10975146,13005,0,1722392887,13041.395398279994,59.99014017000445,53482.53052224 2024-07-31,02:28:09.000,213,10975112,13165,0,1722392888,13041.53012448,60.03243495000061,53482.57943208 2024-07-31,02:28:10.000,213,10975114,13085,0,1722392889,13041.597487579995,60.039484079999966,53482.614367680006 2024-07-31,02:28:11.000,213,10975156,13125,0,1722392890,13041.71200485,60.10997538000083,53482.60039344 2024-07-31,02:28:12.000,213,10975137,12965,0,1722392891,13041.8130495,60.13817189999827,53482.60738056001 2024-07-31,02:28:13.000,213,10975137,12845,0,1722392892,13041.900621529996,60.23685972000385,53482.593406320004 2024-07-31,02:28:14.000,213,10975121,13205,0,1722392893,13041.988193559991,60.28620362999936,53482.62834192 2024-07-31,02:28:15.000,213,10975113,13205,0,1722392894,13042.062292969997,60.3919405800043,53482.64231616 2024-07-31,02:28:16.000,213,10975164,12765,0,1722392895,13042.143128689997,60.441284489999816,53482.67725176 2024-07-31,02:28:17.000,213,10975176,13165,0,1722392896,13042.223964409997,60.490628400002606,53482.63532904001 2024-07-31,02:28:18.000,213,10975087,13005,0,1722392897,13042.304800129998,60.58931622000091,53482.733148720006 2024-07-31,02:28:19.000,213,10975123,13045,0,1722392898,13042.419317399988,60.65980752000178,53482.72616160001 2024-07-31,02:28:20.000,213,10975135,13285,0,1722392899,13042.459735259989,60.69505316999857,53482.71917448 2024-07-31,02:28:21.000,213,10975147,13085,0,1722392900,13042.527098359998,60.786691860004794,53482.77507144001 2024-07-31,02:28:22.000,213,10975171,13285,0,1722392901,13042.66182455999,60.84308489999967,53482.82398128001 2024-07-31,02:28:23.000,213,10975133,13125,0,1722392902,13042.74939659,60.94177271999797,53482.85192976001 2024-07-31,02:28:24.000,213,10975118,13005,0,1722392903,13042.78307813999,60.99816576000012,53482.865904 2024-07-31,02:28:25.000,213,10975148,13045,0,1722392904,13042.86391385999,61.03341141000419,53482.9357752 2024-07-31,02:28:26.000,213,10975157,13045,0,1722392905,13042.94474957999,61.132099230002495,53482.87289112001 2024-07-31,02:28:27.000,213,10975178,12965,0,1722392906,13043.039057919996,61.20259053000336,53482.90782672 2024-07-31,02:28:28.000,213,10975128,12765,0,1722392907,13043.126629949991,61.27308183000423,53482.928788080004 2024-07-31,02:28:29.000,213,10975124,13285,0,1722392908,13043.167047809991,61.33652399999846,53482.949749440006 2024-07-31,02:28:30.000,213,10975183,13005,0,1722392909,13043.268092459992,61.39996616999997,53483.0056464 2024-07-31,02:28:31.000,213,10975123,13045,0,1722392910,13043.315246630002,61.51275225000427,53482.97769792 2024-07-31,02:28:32.000,213,10975125,13125,0,1722392911,13043.355664490002,61.547997900001064,53482.96372368 2024-07-31,02:28:33.000,213,10975212,13125,0,1722392912,13043.416291280002,61.63963659000001,53483.047569120004 2024-07-31,02:28:34.000,213,10975198,13045,0,1722392913,13043.470181759993,61.6889805000028,53483.1453888 2024-07-31,02:28:35.000,213,10975156,12925,0,1722392914,13043.476918070002,61.724226149999595,53483.13141456 2024-07-31,02:28:36.000,213,10975166,12925,0,1722392915,13043.524072239998,61.766520930003026,53483.15936304001 2024-07-31,02:28:37.000,213,10975104,13285,0,1722392916,13043.517335930002,61.83701223000389,53483.17333728 2024-07-31,02:28:38.000,213,10975127,12925,0,1722392917,13043.497127000002,61.87930701000005,53483.215260000004 2024-07-31,02:28:39.000,213,10975147,13045,0,1722392918,13043.497127000002,61.949798310000915,53483.2501956 2024-07-31,02:28:40.000,213,10975133,13045,0,1722392919,13043.449972829992,61.96389656999963,53483.264169840004 2024-07-31,02:28:41.000,213,10975167,12965,0,1722392920,13043.423027589997,62.02733874000114,53483.264169840004 2024-07-31,02:28:42.000,213,10975097,13325,0,1722392921,13043.382609729997,62.0343878700005,53483.3200668 2024-07-31,02:28:43.000,213,10975129,13325,0,1722392922,13043.315246630002,62.0343878700005,53483.382950880005 2024-07-31,02:28:44.000,213,10975130,13045,0,1722392923,13043.254619840001,62.06258438999794,53483.37596376001 2024-07-31,02:28:45.000,213,10975160,13165,0,1722392924,13043.193993050001,62.04848612999922,53483.403912240006 2024-07-31,02:28:46.000,213,10975120,13165,0,1722392925,13043.079475779996,62.07668265000393,53483.41089936 2024-07-31,02:28:47.000,213,10975084,12965,0,1722392926,13042.958222199995,62.04143699999986,53483.41089936 2024-07-31,02:28:48.000,213,10975132,13285,0,1722392927,13042.85044124,62.06963352000457,53483.51570616 2024-07-31,02:28:49.000,213,10975129,13125,0,1722392928,13042.776341829995,62.09783004000201,53483.50871904 2024-07-31,02:28:50.000,213,10975148,13005,0,1722392929,13042.655088249994,62.04143699999986,53483.53666752 2024-07-31,02:28:51.000,213,10975163,13205,0,1722392930,13042.540570979989,62.06258438999794,53483.55762888 2024-07-31,02:28:52.000,213,10975117,13125,0,1722392931,13042.405844779998,62.02733874000114,53483.60653872 2024-07-31,02:28:53.000,213,10975143,13125,0,1722392932,13042.277854890002,61.999142220003705,53483.571603120006 2024-07-31,02:28:54.000,213,10975112,13125,0,1722392933,13042.136392380002,61.97799482999835,53483.620512960006 2024-07-31,02:28:55.000,213,10975124,13085,0,1722392934,13041.954512010001,61.949798310000915,53483.599551600004 2024-07-31,02:28:56.000,213,10975135,13085,0,1722392935,13041.85346736,61.87930701000005,53483.59256448001 2024-07-31,02:28:57.000,213,10975156,12965,0,1722392936,13041.60422388999,61.85815962000197,53483.60653872 2024-07-31,02:28:58.000,213,10975114,12885,0,1722392937,13041.415607209994,61.8229139699979,53483.66243568001 2024-07-31,02:28:59.000,213,10975103,13165,0,1722392938,13041.328035179999,61.79471745000046,53483.64846144 2024-07-31,02:29:00.000,213,10975150,13005,0,1722392939,13041.132682189993,61.759471800003666,53483.69737128 2024-07-31,02:29:01.000,213,10975116,13285,0,1722392940,13040.964274439997,61.717177020000236,53483.64147432001 2024-07-31,02:29:02.000,213,10975085,13205,0,1722392941,13040.775657760001,61.6889805000028,53483.64147432001 2024-07-31,02:29:03.000,213,10975137,13205,0,1722392942,13040.681349419996,61.66078397999809,53483.73230688001 2024-07-31,02:29:04.000,213,10975080,12885,0,1722392943,13040.50620535999,61.590292680004495,53483.74628112 2024-07-31,02:29:05.000,213,10975188,13285,0,1722392944,13040.32432498999,61.55504703000042,53483.718332640005 2024-07-31,02:29:06.000,213,10975151,13205,0,1722392945,13040.18286247999,61.52685051000299,53483.71134552001 2024-07-31,02:29:07.000,213,10975181,12765,0,1722392946,13040.014454729993,61.491604859998915,53483.69737128 2024-07-31,02:29:08.000,213,10975168,12965,0,1722392947,13039.879728530002,61.4775066000002,53483.67640992 2024-07-31,02:29:09.000,213,10975168,12885,0,1722392948,13039.758474950002,61.45635921000212,53483.69737128 2024-07-31,02:29:10.000,213,10975154,12605,0,1722392949,13039.603539819997,61.4422609500034,53483.71134552001 2024-07-31,02:29:11.000,213,10975158,12925,0,1722392950,13039.509231479991,61.37881878000189,53483.7043584 2024-07-31,02:29:12.000,213,10975163,13285,0,1722392951,13039.340823729995,61.39996616999997,53483.69038416001 2024-07-31,02:29:13.000,213,10975193,12885,0,1722392952,13039.280196939995,61.40701529999933,53483.66243568001 2024-07-31,02:29:14.000,213,10975131,13445,0,1722392953,13039.16567966999,61.41406442999869,53483.69737128 2024-07-31,02:29:15.000,213,10975128,12805,0,1722392954,13039.078107639994,61.39996616999997,53483.67640992 2024-07-31,02:29:16.000,213,10975205,13005,0,1722392955,13038.977062989994,61.371769650002534,53483.67640992 2024-07-31,02:29:17.000,213,10975116,12965,0,1722392956,13038.896227269994,61.37881878000189,53483.61352584001 2024-07-31,02:29:18.000,213,10975121,12925,0,1722392957,13038.828864169998,61.3294748699991,53483.62750008 2024-07-31,02:29:19.000,213,10975164,13085,0,1722392958,13038.741292139988,61.315376610000385,53483.64846144 2024-07-31,02:29:20.000,213,10975175,12965,0,1722392959,13038.694137969993,61.315376610000385,53483.550641760005 2024-07-31,02:29:21.000,213,10975163,13005,0,1722392960,13038.606565939997,61.28013096000359,53483.50871904 2024-07-31,02:29:22.000,213,10975115,13325,0,1722392961,13038.539202840002,61.29422922000231,53483.5296804 2024-07-31,02:29:23.000,213,10975154,12925,0,1722392962,13038.485312359997,61.258983569998236,53483.5296804 2024-07-31,02:29:24.000,213,10975141,12765,0,1722392963,13038.417949260001,61.20963966000272,53483.501731920005 2024-07-31,02:29:25.000,213,10975172,13165,0,1722392964,13038.303431989996,61.23783618000016,53483.4598092 2024-07-31,02:29:26.000,213,10975128,13045,0,1722392965,13038.276486750001,61.20259053000336,53483.49474480001 2024-07-31,02:29:27.000,213,10975123,12965,0,1722392966,13038.19565103,61.18144313999801,53483.43884784 2024-07-31,02:29:28.000,213,10975207,12965,0,1722392967,13038.182178409996,61.16029574999993,53483.42487360001 2024-07-31,02:29:29.000,213,10975160,12965,0,1722392968,13038.10807899999,61.132099230002495,53483.42487360001 2024-07-31,02:29:30.000,213,10975169,13125,0,1722392969,13038.03397959,61.139148360001855,53483.403912240006 2024-07-31,02:29:31.000,213,10975161,12965,0,1722392970,13037.980089109995,61.082755319999706,53483.41089936 2024-07-31,02:29:32.000,213,10975111,13045,0,1722392971,13037.88578076999,61.089804449999065,53483.41788648 2024-07-31,02:29:33.000,213,10975144,13005,0,1722392972,13037.78473611999,61.06160793000163,53483.35500240001 2024-07-31,02:29:34.000,213,10975159,12845,0,1722392973,13037.724109329989,61.04046054000355,53483.36198952 2024-07-31,02:29:35.000,213,10975149,12965,0,1722392974,13037.636537299994,61.0193131499982,53483.37596376001 2024-07-31,02:29:36.000,213,10975146,13085,0,1722392975,13037.575910509993,61.0193131499982,53483.35500240001 2024-07-31,02:29:37.000,213,10975075,13045,0,1722392976,13037.515283719993,61.02636228000483,53483.35500240001 2024-07-31,02:29:38.000,213,10975163,13085,0,1722392977,13037.407502759997,61.03341141000419,53483.36198952 2024-07-31,02:29:39.000,213,10975172,13125,0,1722392978,13037.319930730002,60.99111663000076,53483.34801528 2024-07-31,02:29:40.000,213,10975134,13165,0,1722392979,13037.232358699992,61.01226401999884,53483.36198952 2024-07-31,02:29:41.000,213,10975158,13365,0,1722392980,13037.164995599996,60.9840675000014,53483.29910544 2024-07-31,02:29:42.000,213,10975106,12925,0,1722392981,13037.138050360001,61.01226401999884,53483.31307968 2024-07-31,02:29:43.000,213,10975140,13205,0,1722392982,13037.023533089996,60.99111663000076,53483.285131200006 2024-07-31,02:29:44.000,213,10975131,13125,0,1722392983,13036.96964260999,60.99111663000076,53483.30609256001 2024-07-31,02:29:45.000,213,10975154,13205,0,1722392984,13036.86859795999,61.01226401999884,53483.27814408001 2024-07-31,02:29:46.000,213,10975163,13205,0,1722392985,13036.79449855,61.02636228000483,53483.20128576 2024-07-31,02:29:47.000,213,10975134,13085,0,1722392986,13036.73387176,61.04046054000355,53483.20827288001 2024-07-31,02:29:48.000,213,10975114,13365,0,1722392987,13036.68671758999,61.01226401999884,53483.1803244 2024-07-31,02:29:49.000,213,10975158,13005,0,1722392988,13036.63282711,61.04046054000355,53483.18731152001 2024-07-31,02:29:50.000,213,10975119,12925,0,1722392989,13036.56546400999,61.02636228000483,53483.15237592 2024-07-31,02:29:51.000,213,10975138,12925,0,1722392990,13036.484628289989,61.05455880000227,53483.11045320001 2024-07-31,02:29:52.000,213,10975097,13205,0,1722392991,13036.484628289989,61.089804449999065,53483.11045320001 2024-07-31,02:29:53.000,213,10975127,13045,0,1722392992,13036.417265189993,61.05455880000227,53483.117440320006 2024-07-31,02:29:54.000,213,10975149,13125,0,1722392993,13036.417265189993,61.05455880000227,53483.05455624 2024-07-31,02:29:55.000,213,10975122,13165,0,1722392994,13036.356638399993,61.04046054000355,53483.03359488 2024-07-31,02:29:56.000,213,10975115,12925,0,1722392995,13036.302747919988,61.096853579998424,53483.0056464 2024-07-31,02:29:57.000,213,10975145,13005,0,1722392996,13036.269066369998,61.11095184000442,53482.9357752 2024-07-31,02:29:58.000,213,10975141,13285,0,1722392997,13036.235384819993,61.082755319999706,53482.88686536 2024-07-31,02:29:59.000,213,10975150,13325,0,1722392998,13036.181494340002,61.11800097000378,53482.90782672 2024-07-31,02:30:00.000,213,10975167,13285,0,1722392999,13036.161285410002,61.11800097000378,53482.88686536 2024-07-31,02:30:01.000,213,10975137,13285,0,1722393000,13036.120867550002,61.096853579998424,53482.84494264 2024-07-31,02:30:02.000,213,10975165,13205,0,1722393001,13036.114131239992,61.146197490001214,53482.83795552 2024-07-31,02:30:03.000,213,10975129,13085,0,1722393002,13036.141076480002,61.132099230002495,53482.76808432 2024-07-31,02:30:04.000,213,10975144,13245,0,1722393003,13036.073713379992,61.139148360001855,53482.77507144001 2024-07-31,02:30:05.000,213,10975124,13205,0,1722393004,13036.026559209997,61.146197490001214,53482.691226 2024-07-31,02:30:06.000,213,10975150,13245,0,1722393005,13035.992877659992,61.188492270004645,53482.72616160001 2024-07-31,02:30:07.000,213,10975157,12845,0,1722393006,13035.932250869992,61.195541400004004,53482.64930328 2024-07-31,02:30:08.000,213,10975174,12765,0,1722393007,13035.945723489996,61.20963966000272,53482.57943208 2024-07-31,02:30:09.000,213,10975103,13005,0,1722393008,13035.932250869992,61.20963966000272,53482.565457840006 2024-07-31,02:30:10.000,213,10975148,13205,0,1722393009,13035.871624079991,61.258983569998236,53482.57244496 2024-07-31,02:30:11.000,213,10975142,13125,0,1722393010,13035.858151460001,61.25193443999888,53482.53052224 2024-07-31,02:30:12.000,213,10975111,12925,0,1722393011,13035.83794253,61.27308183000423,53482.47462528 2024-07-31,02:30:13.000,213,10975117,13005,0,1722393012,13035.784052049996,61.315376610000385,53482.46763816001 2024-07-31,02:30:14.000,213,10975103,13125,0,1722393013,13035.77731574,61.33652399999846,53482.43270256 2024-07-31,02:30:15.000,213,10975128,12965,0,1722393014,13035.743634189996,61.357671390003816,53482.446676800006 2024-07-31,02:30:16.000,213,10975148,13245,0,1722393015,13035.75710681,61.35062226000446,53482.397766960006 2024-07-31,02:30:17.000,213,10975097,13005,0,1722393016,13035.703216329995,61.33652399999846,53482.36283136 2024-07-31,02:30:18.000,213,10975176,13165,0,1722393017,13035.66953477999,61.322425739999744,53482.29296016 2024-07-31,02:30:19.000,213,10975144,13085,0,1722393018,13035.67627109,61.38586791000125,53482.28597304 2024-07-31,02:30:20.000,213,10975171,13365,0,1722393019,13035.67627109,61.38586791000125,53482.25103744001 2024-07-31,02:30:21.000,213,10975153,13405,0,1722393020,13035.642589539995,61.41406442999869,53482.19514048 2024-07-31,02:30:22.000,213,10975151,13165,0,1722393021,13035.662798469995,61.42816269000468,53482.18116624001 2024-07-31,02:30:23.000,213,10975189,12925,0,1722393022,13035.622380609995,61.4775066000002,53482.07635944 2024-07-31,02:30:24.000,213,10975175,13165,0,1722393023,13035.6156443,61.4775066000002,53482.10430792001 2024-07-31,02:30:25.000,213,10975148,13245,0,1722393024,13035.622380609995,61.51275225000427,53482.041423840004 2024-07-31,02:30:26.000,213,10975150,13005,0,1722393025,13035.63585323,61.52685051000299,53481.99950112 2024-07-31,02:30:27.000,213,10975139,13285,0,1722393026,13035.65606216,61.58324354999786,53481.92962992 2024-07-31,02:30:28.000,213,10975171,12925,0,1722393027,13035.662798469995,61.56914528999914,53481.922642800004 2024-07-31,02:30:29.000,213,10975200,13285,0,1722393028,13035.66953477999,61.61144007000257,53481.92962992 2024-07-31,02:30:30.000,213,10975120,12925,0,1722393029,13035.73689788,61.61144007000257,53481.85975872 2024-07-31,02:30:31.000,213,10975176,13205,0,1722393030,13035.75037049999,61.67488224000408,53481.873732960004 2024-07-31,02:30:32.000,213,10975133,13045,0,1722393031,13035.77057942999,61.66783311000472,53481.8527716 2024-07-31,02:30:33.000,213,10975150,13085,0,1722393032,13035.824469909996,61.6889805000028,53481.79687464001 2024-07-31,02:30:34.000,213,10975181,12965,0,1722393033,13035.824469909996,61.70307876000152,53481.775913280006 2024-07-31,02:30:35.000,213,10975151,13205,0,1722393034,13035.864887769996,61.717177020000236,53481.73399056 2024-07-31,02:30:36.000,213,10975150,13125,0,1722393035,13035.918778250001,61.73832440999831,53481.67110648 2024-07-31,02:30:37.000,213,10975139,13285,0,1722393036,13035.898569320001,61.759471800003666,53481.67110648 2024-07-31,02:30:38.000,213,10975152,13045,0,1722393037,13035.938987180001,61.80176657999982,53481.608222400006 2024-07-31,02:30:39.000,213,10975195,13085,0,1722393038,13035.945723489996,61.773570060002385,53481.63617088 2024-07-31,02:30:40.000,213,10975157,12925,0,1722393039,13035.959196110001,61.766520930003026,53481.62219664 2024-07-31,02:30:41.000,213,10975162,12965,0,1722393040,13035.979405040001,61.80881570999918,53481.58027392001 2024-07-31,02:30:42.000,213,10975134,13285,0,1722393041,13036.013086589992,61.829963100004534,53481.55232544001 2024-07-31,02:30:43.000,213,10975138,13125,0,1722393042,13036.033295519992,61.84406136000325,53481.53136408001 2024-07-31,02:30:44.000,213,10975094,13165,0,1722393043,13036.066977069997,61.829963100004534,53481.51738984 2024-07-31,02:30:45.000,213,10975153,13045,0,1722393044,13036.080449690002,61.84406136000325,53481.47546712 2024-07-31,02:30:46.000,213,10975183,13285,0,1722393045,13036.093922309992,61.84406136000325,53481.43354440001 2024-07-31,02:30:47.000,213,10975133,13285,0,1722393046,13036.107394929997,61.81586483999854,53481.43354440001 2024-07-31,02:30:48.000,213,10975134,13005,0,1722393047,13036.120867550002,61.81586483999854,53481.38463456001 2024-07-31,02:30:49.000,213,10975162,12965,0,1722393048,13036.087185999997,61.84406136000325,53481.43354440001 2024-07-31,02:30:50.000,213,10975150,13125,0,1722393049,13036.107394929997,61.8229139699979,53481.370660320004 2024-07-31,02:30:51.000,213,10975149,13325,0,1722393050,13036.100658620002,61.80881570999918,53481.36367320001 2024-07-31,02:30:52.000,213,10975114,13045,0,1722393051,13036.087185999997,61.80176657999982,53481.3287376 2024-07-31,02:30:53.000,213,10975233,13165,0,1722393052,13036.080449690002,61.81586483999854,53481.33572472 2024-07-31,02:30:54.000,213,10975133,13125,0,1722393053,13036.087185999997,61.8229139699979,53481.30078912 2024-07-31,02:30:55.000,213,10975184,13205,0,1722393054,13036.107394929997,61.8229139699979,53481.251879280004 2024-07-31,02:30:56.000,213,10975183,13125,0,1722393055,13036.053504449992,61.829963100004534,53481.28681488 2024-07-31,02:30:57.000,213,10975099,13205,0,1722393056,13036.033295519992,61.80881570999918,53481.26585352001 2024-07-31,02:30:58.000,213,10975098,13005,0,1722393057,13036.093922309992,61.780619190001744,53481.31476336001 2024-07-31,02:30:59.000,213,10975139,13165,0,1722393058,13036.134340169992,61.7876683200011,53481.34271184001 2024-07-31,02:31:00.000,213,10975193,12925,0,1722393059,13036.114131239992,61.773570060002385,53481.31476336001 2024-07-31,02:31:01.000,213,10975158,13045,0,1722393060,13036.141076480002,61.7876683200011,53481.31476336001 2024-07-31,02:31:02.000,213,10975117,13405,0,1722393061,13036.134340169992,61.80176657999982,53481.29380200001 2024-07-31,02:31:03.000,213,10975185,13285,0,1722393062,13036.154549099992,61.79471745000046,53481.30777624 2024-07-31,02:31:04.000,213,10975180,12965,0,1722393063,13036.134340169992,61.7876683200011,53481.321750480005 2024-07-31,02:31:05.000,213,10975198,13165,0,1722393064,13036.161285410002,61.80881570999918,53481.29380200001 2024-07-31,02:31:06.000,213,10975217,13085,0,1722393065,13036.154549099992,61.79471745000046,53481.29380200001 2024-07-31,02:31:07.000,213,10975123,12765,0,1722393066,13036.201703270002,61.8229139699979,53481.21694368001 2024-07-31,02:31:08.000,213,10975180,13085,0,1722393067,13036.194966959993,61.7876683200011,53481.30078912 2024-07-31,02:31:09.000,213,10975186,13045,0,1722393068,13036.181494340002,61.7876683200011,53481.23790504 2024-07-31,02:31:10.000,213,10975234,12965,0,1722393069,13036.201703270002,61.80176657999982,53481.21694368001 2024-07-31,02:31:11.000,213,10975171,13405,0,1722393070,13036.208439579998,61.79471745000046,53481.20995656 2024-07-31,02:31:12.000,213,10975124,12925,0,1722393071,13036.208439579998,61.829963100004534,53481.23790504 2024-07-31,02:31:13.000,213,10975142,13085,0,1722393072,13036.235384819993,61.829963100004534,53481.223930800006 2024-07-31,02:31:14.000,213,10975227,12885,0,1722393073,13036.215175889993,61.84406136000325,53481.251879280004 2024-07-31,02:31:15.000,213,10975174,12765,0,1722393074,13036.242121130002,61.80176657999982,53481.20995656 2024-07-31,02:31:16.000,213,10975167,13125,0,1722393075,13036.255593749993,61.80881570999918,53481.23790504 2024-07-31,02:31:17.000,213,10975177,13205,0,1722393076,13036.208439579998,61.8229139699979,53481.18200808 2024-07-31,02:31:18.000,213,10975117,13085,0,1722393077,13036.248857439998,61.79471745000046,53481.202969440004 2024-07-31,02:31:19.000,213,10975169,12965,0,1722393078,13036.262330060003,61.80881570999918,53481.223930800006 2024-07-31,02:31:20.000,213,10975160,13285,0,1722393079,13036.221912200002,61.829963100004534,53481.23091792 2024-07-31,02:31:21.000,213,10975187,13125,0,1722393080,13036.248857439998,61.84406136000325,53481.1889952 2024-07-31,02:31:22.000,213,10975154,13085,0,1722393081,13036.255593749993,61.829963100004534,53481.1889952 2024-07-31,02:31:23.000,213,10975181,12885,0,1722393082,13036.248857439998,61.86520875000133,53481.23790504 2024-07-31,02:31:24.000,213,10975163,12885,0,1722393083,13036.275802679993,61.87225788000069,53481.24489216001 2024-07-31,02:31:25.000,213,10975184,13085,0,1722393084,13036.262330060003,61.88635613999941,53481.223930800006 2024-07-31,02:31:26.000,213,10975155,13005,0,1722393085,13036.262330060003,61.893405269998766,53481.18200808 2024-07-31,02:31:27.000,213,10975135,13045,0,1722393086,13036.262330060003,61.86520875000133,53481.23091792 2024-07-31,02:31:28.000,213,10975169,13125,0,1722393087,13036.275802679993,61.87225788000069,53481.223930800006 2024-07-31,02:31:29.000,213,10975195,13125,0,1722393088,13036.255593749993,61.87930701000005,53481.24489216001 2024-07-31,02:31:30.000,213,10975162,13005,0,1722393089,13036.235384819993,61.87225788000069,53481.28681488 2024-07-31,02:31:31.000,213,10975220,12965,0,1722393090,13036.194966959993,61.88635613999941,53481.30777624 2024-07-31,02:31:32.000,213,10975127,13045,0,1722393091,13036.201703270002,61.85815962000197,53481.2588664 2024-07-31,02:31:33.000,213,10975180,13285,0,1722393092,13036.201703270002,61.86520875000133,53481.251879280004 2024-07-31,02:31:34.000,213,10975179,13045,0,1722393093,13036.141076480002,61.84406136000325,53481.27982776 2024-07-31,02:31:35.000,213,10975179,12885,0,1722393094,13036.188230649997,61.85815962000197,53481.24489216001 2024-07-31,02:31:36.000,213,10975179,13045,0,1722393095,13036.141076480002,61.829963100004534,53481.2588664 2024-07-31,02:31:37.000,213,10975159,13405,0,1722393096,13036.093922309992,61.8229139699979,53481.2588664 2024-07-31,02:31:38.000,213,10975149,13045,0,1722393097,13036.073713379992,61.83701223000389,53481.29380200001 2024-07-31,02:31:39.000,213,10975151,13085,0,1722393098,13036.093922309992,61.84406136000325,53481.29380200001 2024-07-31,02:31:40.000,213,10975206,12765,0,1722393099,13036.053504449992,61.80881570999918,53481.30078912 2024-07-31,02:31:41.000,213,10975173,12925,0,1722393100,13036.040031830002,61.8229139699979,53481.29380200001 2024-07-31,02:31:42.000,213,10975115,12805,0,1722393101,13036.033295519992,61.84406136000325,53481.31476336001 2024-07-31,02:31:43.000,213,10975176,13245,0,1722393102,13036.026559209997,61.85111049000261,53481.33572472 2024-07-31,02:31:44.000,213,10975194,13125,0,1722393103,13035.992877659992,61.85111049000261,53481.34969896 2024-07-31,02:31:45.000,213,10975161,12925,0,1722393104,13035.972668729992,61.85111049000261,53481.370660320004 2024-07-31,02:31:46.000,213,10975163,13245,0,1722393105,13035.959196110001,61.8229139699979,53481.38463456001 2024-07-31,02:31:47.000,213,10975126,12845,0,1722393106,13035.925514559996,61.85111049000261,53481.38463456001 2024-07-31,02:31:48.000,213,10975231,13285,0,1722393107,13035.938987180001,61.8229139699979,53481.41258304001 2024-07-31,02:31:49.000,213,10975194,13085,0,1722393108,13035.905305629996,61.85111049000261,53481.42655728 2024-07-31,02:31:50.000,213,10975165,12925,0,1722393109,13035.912041939991,61.8229139699979,53481.419570160004 2024-07-31,02:31:51.000,213,10975171,12925,0,1722393110,13035.871624079991,61.84406136000325,53481.40559592 2024-07-31,02:31:52.000,213,10975128,13125,0,1722393111,13035.858151460001,61.80176657999982,53481.44751864 2024-07-31,02:31:53.000,213,10975194,12885,0,1722393112,13035.83794253,61.7876683200011,53481.40559592 2024-07-31,02:31:54.000,213,10975229,12885,0,1722393113,13035.831206219991,61.80176657999982,53481.43354440001 2024-07-31,02:31:55.000,213,10975144,12765,0,1722393114,13035.790788359991,61.75242267000431,53481.41258304001 2024-07-31,02:31:56.000,213,10975170,13045,0,1722393115,13035.790788359991,61.7876683200011,53481.41258304001 2024-07-31,02:31:57.000,213,10975154,12965,0,1722393116,13035.703216329995,61.80881570999918,53481.41258304001 2024-07-31,02:31:58.000,213,10975171,13245,0,1722393117,13035.743634189996,61.73832440999831,53481.3986088 2024-07-31,02:31:59.000,213,10975137,13005,0,1722393118,13035.71668895,61.759471800003666,53481.44751864 2024-07-31,02:32:00.000,213,10975160,13245,0,1722393119,13035.67627109,61.759471800003666,53481.44751864 2024-07-31,02:32:01.000,213,10975201,12925,0,1722393120,13035.662798469995,61.75242267000431,53481.46848 2024-07-31,02:32:02.000,213,10975148,13045,0,1722393121,13035.642589539995,61.75242267000431,53481.51738984 2024-07-31,02:32:03.000,213,10975175,12845,0,1722393122,13035.60890798999,61.731275279998954,53481.44751864 2024-07-31,02:32:04.000,213,10975198,12925,0,1722393123,13035.57522644,61.73832440999831,53481.56629968 2024-07-31,02:32:05.000,213,10975171,12885,0,1722393124,13035.57522644,61.731275279998954,53481.52437696 2024-07-31,02:32:06.000,213,10975120,13285,0,1722393125,13035.581962749995,61.66783311000472,53481.55232544001 2024-07-31,02:32:07.000,213,10975092,13165,0,1722393126,13035.541544889995,61.731275279998954,53481.489441360005 2024-07-31,02:32:08.000,213,10975116,13205,0,1722393127,13035.56849012999,61.74537353999767,53481.5034156 2024-07-31,02:32:09.000,213,10975155,13045,0,1722393128,13035.50786333999,61.70307876000152,53481.44751864 2024-07-31,02:32:10.000,213,10975162,13045,0,1722393129,13035.49439072,61.68193137000344,53481.47546712 2024-07-31,02:32:11.000,213,10975150,13045,0,1722393130,13035.460709169995,61.70307876000152,53481.56629968 2024-07-31,02:32:12.000,213,10975146,13045,0,1722393131,13035.53480858,61.67488224000408,53481.56629968 2024-07-31,02:32:13.000,213,10975177,13205,0,1722393132,13035.51459965,61.68193137000344,53481.559312560006 2024-07-31,02:32:14.000,213,10975172,13125,0,1722393133,13035.460709169995,61.69602963000216,53481.51738984 2024-07-31,02:32:15.000,213,10975143,13005,0,1722393134,13035.42702761999,61.71012789000088,53481.46149288001 2024-07-31,02:32:16.000,213,10975112,13285,0,1722393135,13035.460709169995,61.70307876000152,53481.51040272001 2024-07-31,02:32:17.000,213,10975161,13285,0,1722393136,13035.38660975999,61.724226149999595,53481.419570160004 2024-07-31,02:32:18.000,213,10975199,12925,0,1722393137,13035.460709169995,61.766520930003026,53481.49642848 2024-07-31,02:32:19.000,213,10975169,12925,0,1722393138,13035.440500239994,61.7876683200011,53481.48245424001 2024-07-31,02:32:20.000,213,10975141,13285,0,1722393139,13035.440500239994,61.75242267000431,53481.48245424001 2024-07-31,02:32:21.000,213,10975134,13085,0,1722393140,13035.420291309994,61.84406136000325,53481.51738984 2024-07-31,02:32:22.000,213,10975128,13405,0,1722393141,13035.43376393,61.85815962000197,53481.46149288001 2024-07-31,02:32:23.000,213,10975125,13165,0,1722393142,13035.45397286,61.86520875000133,53481.5034156 2024-07-31,02:32:24.000,213,10975174,12845,0,1722393143,13035.43376393,61.900454399998125,53481.45450576 2024-07-31,02:32:25.000,213,10975196,13125,0,1722393144,13035.43376393,61.92160179000348,53481.49642848 2024-07-31,02:32:26.000,213,10975181,13085,0,1722393145,13035.420291309994,61.9357000500022,53481.489441360005 2024-07-31,02:32:27.000,213,10975187,12925,0,1722393146,13035.36640082999,61.96389656999963,53481.44751864 2024-07-31,02:32:28.000,213,10975179,13125,0,1722393147,13035.44723654999,61.96389656999963,53481.45450576 2024-07-31,02:32:29.000,213,10975186,12765,0,1722393148,13035.420291309994,61.992093090004346,53481.45450576 2024-07-31,02:32:30.000,213,10975143,13125,0,1722393149,13035.45397286,61.97799482999835,53481.40559592 2024-07-31,02:32:31.000,213,10975135,12885,0,1722393150,13035.460709169995,61.98504395999771,53481.419570160004 2024-07-31,02:32:32.000,213,10975118,12925,0,1722393151,13035.460709169995,61.98504395999771,53481.489441360005 2024-07-31,02:32:33.000,213,10975186,13085,0,1722393152,13035.48765440999,62.01324048000242,53481.419570160004 2024-07-31,02:32:34.000,213,10975152,13165,0,1722393153,13035.48765440999,62.0343878700005,53481.43354440001 2024-07-31,02:32:35.000,213,10975135,12965,0,1722393154,13035.47418179,62.02733874000114,53481.43354440001 2024-07-31,02:32:36.000,213,10975134,13085,0,1722393155,13035.47418179,62.006191350003064,53481.419570160004 2024-07-31,02:32:37.000,213,10975176,13085,0,1722393156,13035.480918099995,62.01324048000242,53481.3986088 2024-07-31,02:32:38.000,213,10975150,13045,0,1722393157,13035.49439072,62.07668265000393,53481.37764744 2024-07-31,02:32:39.000,213,10975139,12925,0,1722393158,13035.521335959995,62.06963352000457,53481.3287376 2024-07-31,02:32:40.000,213,10975135,12885,0,1722393159,13035.521335959995,62.09783004000201,53481.34271184001 2024-07-31,02:32:41.000,213,10975192,13325,0,1722393160,13035.581962749995,62.118977430000086,53481.321750480005 2024-07-31,02:32:42.000,213,10975112,13125,0,1722393161,13035.54828119999,62.133075689998805,53481.31476336001 2024-07-31,02:32:43.000,213,10975143,12925,0,1722393162,13035.6156443,62.16127221000352,53481.321750480005 2024-07-31,02:32:44.000,213,10975151,13165,0,1722393163,13035.683007399995,62.16127221000352,53481.31476336001 2024-07-31,02:32:45.000,213,10975155,13005,0,1722393164,13035.67627109,62.21061611999903,53481.34271184001 2024-07-31,02:32:46.000,213,10975110,13285,0,1722393165,13035.723425259996,62.21061611999903,53481.28681488 2024-07-31,02:32:47.000,213,10975112,13165,0,1722393166,13035.743634189996,62.2458617700031,53481.30777624 2024-07-31,02:32:48.000,213,10975155,13165,0,1722393167,13035.810997289991,62.22471437999775,53481.30078912 2024-07-31,02:32:49.000,213,10975123,13005,0,1722393168,13035.864887769996,62.238812640003744,53481.28681488 2024-07-31,02:32:50.000,213,10975163,13005,0,1722393169,13035.912041939991,62.26700916000118,53481.251879280004 2024-07-31,02:32:51.000,213,10975117,12965,0,1722393170,13035.986141349997,62.27405829000054,53481.3287376 2024-07-31,02:32:52.000,213,10975164,13085,0,1722393171,13036.073713379992,62.29520567999862,53481.3287376 2024-07-31,02:32:53.000,213,10975123,12805,0,1722393172,13036.080449690002,62.28815654999926,53481.26585352001 2024-07-31,02:32:54.000,213,10975157,12765,0,1722393173,13036.168021719997,62.31635307000397,53481.2588664 2024-07-31,02:32:55.000,213,10975178,13085,0,1722393174,13036.201703270002,62.30930394000461,53481.251879280004 2024-07-31,02:32:56.000,213,10975148,13285,0,1722393175,13036.275802679993,62.34454959000141,53481.272840640006 2024-07-31,02:32:57.000,213,10975198,12925,0,1722393176,13036.316220539993,62.32340220000333,53481.27982776 2024-07-31,02:32:58.000,213,10975167,13005,0,1722393177,13036.390319949998,62.351598720000766,53481.29380200001 2024-07-31,02:32:59.000,213,10975143,13005,0,1722393178,13036.518309839994,62.365696979999484,53481.20995656 2024-07-31,02:33:00.000,213,10975085,13285,0,1722393179,13036.572200319999,62.351598720000766,53481.272840640006 2024-07-31,02:33:01.000,213,10975158,12885,0,1722393180,13036.64629972999,62.38684437000484,53481.29380200001 2024-07-31,02:33:02.000,213,10975114,13085,0,1722393181,13036.6934539,62.38684437000484,53481.27982776 2024-07-31,02:33:03.000,213,10975173,13045,0,1722393182,13036.75408069,62.3938935000042,53481.29380200001 2024-07-31,02:33:04.000,213,10975149,13285,0,1722393183,13036.841652719995,62.415040890002274,53481.272840640006 2024-07-31,02:33:05.000,213,10975120,13005,0,1722393184,13036.91575213,62.45028653999907,53481.321750480005 2024-07-31,02:33:06.000,213,10975103,13285,0,1722393185,13036.95616999,62.47143393000442,53481.34271184001 2024-07-31,02:33:07.000,213,10975134,13045,0,1722393186,13036.989851539991,62.45733566999843,53481.3287376 2024-07-31,02:33:08.000,213,10975165,12685,0,1722393187,13037.070687259991,62.47848306000378,53481.33572472 2024-07-31,02:33:09.000,213,10975188,13125,0,1722393188,13037.090896189991,62.50667958000122,53481.28681488 2024-07-31,02:33:10.000,213,10975142,13005,0,1722393189,13037.151522979992,62.527826969999296,53481.31476336001 2024-07-31,02:33:11.000,213,10975139,12965,0,1722393190,13037.185204529997,62.57012175000273,53481.33572472 2024-07-31,02:33:12.000,213,10975185,13085,0,1722393191,13037.218886080002,62.56307262000337,53481.34271184001 2024-07-31,02:33:13.000,213,10975150,13045,0,1722393192,13037.245831319997,62.591269140000804,53481.321750480005 2024-07-31,02:33:14.000,213,10975139,13165,0,1722393193,13037.292985489992,62.626514790004876,53481.43354440001 2024-07-31,02:33:15.000,213,10975117,13085,0,1722393194,13037.340139660002,62.64766218000295,53481.40559592 2024-07-31,02:33:16.000,213,10975124,13245,0,1722393195,13037.346875969997,62.68290782999975,53481.42655728 2024-07-31,02:33:17.000,213,10975135,12925,0,1722393196,13037.373821209992,62.66880957000103,53481.42655728 2024-07-31,02:33:18.000,213,10975135,13125,0,1722393197,13037.380557520002,62.67585870000039,53481.46149288001 2024-07-31,02:33:19.000,213,10975150,13405,0,1722393198,13037.380557520002,62.67585870000039,53481.45450576 2024-07-31,02:33:20.000,213,10975158,12965,0,1722393199,13037.373821209992,62.71110435000446,53481.47546712 2024-07-31,02:33:21.000,213,10975136,13045,0,1722393200,13037.380557520002,62.70405521999783,53481.53136408001 2024-07-31,02:33:22.000,213,10975107,13045,0,1722393201,13037.414239069993,62.66176044000167,53481.5034156 2024-07-31,02:33:23.000,213,10975116,12845,0,1722393202,13037.387293829997,62.70405521999783,53481.46848 2024-07-31,02:33:24.000,213,10975151,13045,0,1722393203,13037.394030139993,62.70405521999783,53481.51738984 2024-07-31,02:33:25.000,213,10975146,13085,0,1722393204,13037.414239069993,62.69700608999847,53481.587261040004 2024-07-31,02:33:26.000,213,10975120,13285,0,1722393205,13037.373821209992,62.68290782999975,53481.54533832 2024-07-31,02:33:27.000,213,10975125,13005,0,1722393206,13037.340139660002,62.66880957000103,53481.54533832 2024-07-31,02:33:28.000,213,10975133,13245,0,1722393207,13037.360348590002,62.68995695999911,53481.5732868 2024-07-31,02:33:29.000,213,10975128,13085,0,1722393208,13037.340139660002,62.71110435000446,53481.587261040004 2024-07-31,02:33:30.000,213,10975144,13045,0,1722393209,13037.326667039997,62.68290782999975,53481.63617088 2024-07-31,02:33:31.000,213,10975142,12965,0,1722393210,13037.299721800002,62.67585870000039,53481.63617088 2024-07-31,02:33:32.000,213,10975173,12925,0,1722393211,13037.306458109997,62.68290782999975,53481.69905496001 2024-07-31,02:33:33.000,213,10975179,13125,0,1722393212,13037.239095010002,62.66880957000103,53481.68508072 2024-07-31,02:33:34.000,213,10975134,13005,0,1722393213,13037.198677150001,62.640613050003594,53481.706042080004 2024-07-31,02:33:35.000,213,10975143,13125,0,1722393214,13037.198677150001,62.66176044000167,53481.67809360001 2024-07-31,02:33:36.000,213,10975160,13005,0,1722393215,13037.178468220001,62.66880957000103,53481.727003440006 2024-07-31,02:33:37.000,213,10975147,13005,0,1722393216,13037.131314049991,62.67585870000039,53481.706042080004 2024-07-31,02:33:38.000,213,10975152,12805,0,1722393217,13037.124577739996,62.69700608999847,53481.706042080004 2024-07-31,02:33:39.000,213,10975176,13125,0,1722393218,13037.131314049991,62.66880957000103,53481.73399056 2024-07-31,02:33:40.000,213,10975157,12925,0,1722393219,13037.097632500001,62.64766218000295,53481.73399056 2024-07-31,02:33:41.000,213,10975129,13205,0,1722393220,13037.111105119991,62.68290782999975,53481.76193904 2024-07-31,02:33:42.000,213,10975176,13285,0,1722393221,13037.090896189991,62.626514790004876,53481.74796480001 2024-07-31,02:33:43.000,213,10975158,13245,0,1722393222,13037.097632500001,62.640613050003594,53481.76193904 2024-07-31,02:33:44.000,213,10975132,12725,0,1722393223,13037.063950949996,62.640613050003594,53481.824823120005 2024-07-31,02:33:45.000,213,10975152,13285,0,1722393224,13037.043742019996,62.626514790004876,53481.76193904 2024-07-31,02:33:46.000,213,10975169,13125,0,1722393225,13037.070687259991,62.59831827000016,53481.78988752 2024-07-31,02:33:47.000,213,10975161,13085,0,1722393226,13037.084159879996,62.57012175000273,53481.81084888 2024-07-31,02:33:48.000,213,10975169,13085,0,1722393227,13037.077423570001,62.59831827000016,53481.83879736 2024-07-31,02:33:49.000,213,10975139,12845,0,1722393228,13037.097632500001,62.60536739999952,53481.79687464001 2024-07-31,02:33:50.000,213,10975125,13045,0,1722393229,13037.124577739996,62.60536739999952,53481.88770720001 2024-07-31,02:33:51.000,213,10975191,13285,0,1722393230,13037.158259290001,62.591269140000804,53481.86674584001 2024-07-31,02:33:52.000,213,10975145,13405,0,1722393231,13037.198677150001,62.59831827000016,53481.775913280006 2024-07-31,02:33:53.000,213,10975155,12845,0,1722393232,13037.225622389997,62.61946565999824,53481.85975872 2024-07-31,02:33:54.000,213,10975178,13045,0,1722393233,13037.266040249997,62.65471131000231,53481.83181024 2024-07-31,02:33:55.000,213,10975168,13085,0,1722393234,13037.286249179997,62.66880957000103,53481.8527716 2024-07-31,02:33:56.000,213,10975179,12965,0,1722393235,13037.340139660002,62.640613050003594,53481.86674584001 2024-07-31,02:33:57.000,213,10975161,13205,0,1722393236,13037.400766450002,62.640613050003594,53481.92962992 2024-07-31,02:33:58.000,213,10975110,13005,0,1722393237,13037.441184310002,62.68995695999911,53481.90866856 2024-07-31,02:33:59.000,213,10975143,13125,0,1722393238,13037.501811099988,62.64766218000295,53481.922642800004 2024-07-31,02:34:00.000,213,10975170,12805,0,1722393239,13037.468129549998,62.66176044000167,53481.894694320006 2024-07-31,02:34:01.000,213,10975144,13245,0,1722393240,13037.488338479998,62.67585870000039,53481.81084888 2024-07-31,02:34:02.000,213,10975059,12965,0,1722393241,13037.542228959988,62.67585870000039,53481.775913280006 2024-07-31,02:34:03.000,213,10975163,13085,0,1722393242,13037.575910509993,62.69700608999847,53481.80386176 2024-07-31,02:34:04.000,213,10975171,13205,0,1722393243,13037.602855749989,62.66880957000103,53481.83879736 2024-07-31,02:34:05.000,213,10975182,13245,0,1722393244,13037.609592059998,62.70405521999783,53481.83879736 2024-07-31,02:34:06.000,213,10975124,13005,0,1722393245,13037.609592059998,62.68995695999911,53481.824823120005 2024-07-31,02:34:07.000,213,10975127,12925,0,1722393246,13037.629800989998,62.68290782999975,53481.85975872 2024-07-31,02:34:08.000,213,10975152,13325,0,1722393247,13037.650009919998,62.70405521999783,53481.86674584001 2024-07-31,02:34:09.000,213,10975149,13125,0,1722393248,13037.656746229994,62.67585870000039,53481.81783600001 2024-07-31,02:34:10.000,213,10975111,13165,0,1722393249,13037.670218849998,62.68995695999911,53481.83181024 2024-07-31,02:34:11.000,213,10975135,13085,0,1722393250,13037.676955159994,62.72520261000318,53481.84578448001 2024-07-31,02:34:12.000,213,10975180,12965,0,1722393251,13037.670218849998,62.73225174000254,53481.83879736 2024-07-31,02:34:13.000,213,10975128,13085,0,1722393252,13037.703900399989,62.71815348000382,53481.894694320006 2024-07-31,02:34:14.000,213,10975165,13125,0,1722393253,13037.730845639999,62.7393008700019,53481.86674584001 2024-07-31,02:34:15.000,213,10975115,12925,0,1722393254,13037.757790879994,62.73225174000254,53481.91565568001 2024-07-31,02:34:16.000,213,10975162,12925,0,1722393255,13037.730845639999,62.774546519998694,53481.90866856 2024-07-31,02:34:17.000,213,10975167,13085,0,1722393256,13037.791472429999,62.760448259999976,53481.922642800004 2024-07-31,02:34:18.000,213,10975185,12845,0,1722393257,13037.777999809994,62.802743040003406,53481.992514000005 2024-07-31,02:34:19.000,213,10975183,12965,0,1722393258,13037.82515397999,62.85913607999828,53481.97853976 2024-07-31,02:34:20.000,213,10975187,13165,0,1722393259,13037.82515397999,62.873234340004274,53481.97853976 2024-07-31,02:34:21.000,213,10975155,12885,0,1722393260,13037.838626599994,62.89438173000235,53481.9575784 2024-07-31,02:34:22.000,213,10975156,13085,0,1722393261,13037.858835529994,62.89438173000235,53482.03443672001 2024-07-31,02:34:23.000,213,10975135,13125,0,1722393262,13037.90598969999,62.943725639997865,53482.05539808001 2024-07-31,02:34:24.000,213,10975162,13085,0,1722393263,13037.94640755999,62.97192216000258,53482.02046248 2024-07-31,02:34:25.000,213,10975167,13085,0,1722393264,13037.94640755999,62.96487303000322,53482.06937232 2024-07-31,02:34:26.000,213,10975148,13005,0,1722393265,13037.93293494,62.97897129000194,53482.06937232 2024-07-31,02:34:27.000,213,10975159,12925,0,1722393266,13037.9733528,63.01421693999873,53482.062385200006 2024-07-31,02:34:28.000,213,10975150,13165,0,1722393267,13037.980089109995,63.042413460003445,53482.06937232 2024-07-31,02:34:29.000,213,10975137,12925,0,1722393268,13038.03397959,63.06356085000152,53482.0274496 2024-07-31,02:34:30.000,213,10975165,13125,0,1722393269,13038.060924829995,63.09175736999896,53482.06937232 2024-07-31,02:34:31.000,213,10975160,12925,0,1722393270,13038.09460638,63.09880649999832,53482.090333680004 2024-07-31,02:34:32.000,213,10975129,13205,0,1722393271,13038.161969479996,63.10585562999768,53482.04841096 2024-07-31,02:34:33.000,213,10975175,13005,0,1722393272,13038.1754421,63.13405215000239,53482.090333680004 2024-07-31,02:34:34.000,213,10975150,13125,0,1722393273,13038.15523317,63.11995389000367,53482.090333680004 2024-07-31,02:34:35.000,213,10975173,12965,0,1722393274,13038.19565103,63.11995389000367,53482.06937232 2024-07-31,02:34:36.000,213,10975168,13165,0,1722393275,13038.249541509991,63.15519954000047,53482.08334656001 2024-07-31,02:34:37.000,213,10975175,13085,0,1722393276,13038.249541509991,63.14110128000175,53482.05539808001 2024-07-31,02:34:38.000,213,10975188,13285,0,1722393277,13038.229332579991,63.12700302000303,53482.0973208 2024-07-31,02:34:39.000,213,10975165,12965,0,1722393278,13038.269750439991,63.183396059997904,53482.062385200006 2024-07-31,02:34:40.000,213,10975167,13125,0,1722393279,13038.289959369991,63.183396059997904,53482.111295040006 2024-07-31,02:34:41.000,213,10975168,13285,0,1722393280,13038.283223059996,63.183396059997904,53482.0973208 2024-07-31,02:34:42.000,213,10975142,13005,0,1722393281,13038.323640919996,63.169297799999185,53482.167192 2024-07-31,02:34:43.000,213,10975154,12965,0,1722393282,13038.330377229991,63.169297799999185,53482.22308896001 2024-07-31,02:34:44.000,213,10975159,12965,0,1722393283,13038.364058779996,63.176346929998545,53482.20212760001 2024-07-31,02:34:45.000,213,10975144,13285,0,1722393284,13038.377531400001,63.15519954000047,53482.258024560004 2024-07-31,02:34:46.000,213,10975181,13285,0,1722393285,13038.444894499997,63.14110128000175,53482.28597304 2024-07-31,02:34:47.000,213,10975146,12765,0,1722393286,13038.417949260001,63.13405215000239,53482.25103744001 2024-07-31,02:34:48.000,213,10975168,13245,0,1722393287,13038.404476639997,63.176346929998545,53482.24405032 2024-07-31,02:34:49.000,213,10975174,13125,0,1722393288,13038.431421879992,63.14815041000111,53482.31392152 2024-07-31,02:34:50.000,213,10975156,12965,0,1722393289,13038.471839739992,63.12700302000303,53482.29994728001 2024-07-31,02:34:51.000,213,10975164,12725,0,1722393290,13038.492048669992,63.13405215000239,53482.25103744001 2024-07-31,02:34:52.000,213,10975163,13045,0,1722393291,13038.532466529992,63.07060998000088,53482.31392152 2024-07-31,02:34:53.000,213,10975158,13125,0,1722393292,13038.545939149997,63.06356085000152,53482.278985920006 2024-07-31,02:34:54.000,213,10975162,13085,0,1722393293,13038.613302249993,63.02831520000473,53482.29296016 2024-07-31,02:34:55.000,213,10975159,12925,0,1722393294,13038.599829630002,63.00716780999937,53482.278985920006 2024-07-31,02:34:56.000,213,10975173,13045,0,1722393295,13038.653720109993,62.97192216000258,53482.36283136 2024-07-31,02:34:57.000,213,10975122,12885,0,1722393296,13038.700874280003,62.92962737999915,53482.33488288 2024-07-31,02:34:58.000,213,10975203,13285,0,1722393297,13038.774973689993,62.85913607999828,53482.34885712001 2024-07-31,02:34:59.000,213,10975177,13165,0,1722393298,13038.788446309998,62.85913607999828,53482.34885712001 2024-07-31,02:35:00.000,213,10975131,13125,0,1722393299,13038.862545719989,62.85208694999892,53482.38379272 2024-07-31,02:35:01.000,213,10975121,13285,0,1722393300,13038.876018339994,62.809792170002765,53482.4117412 2024-07-31,02:35:02.000,213,10975135,13085,0,1722393301,13038.943381439989,62.774546519998694,53482.45366392 2024-07-31,02:35:03.000,213,10975138,12845,0,1722393302,13038.96359036999,62.767497389999335,53482.46065104 2024-07-31,02:35:04.000,213,10975131,13085,0,1722393303,13038.990535609999,62.73225174000254,53482.46065104 2024-07-31,02:35:05.000,213,10975147,13365,0,1722393304,13039.017480849994,62.68290782999975,53482.4816124 2024-07-31,02:35:06.000,213,10975156,13205,0,1722393305,13039.0511624,62.64766218000295,53482.50956088 2024-07-31,02:35:07.000,213,10975140,13085,0,1722393306,13039.13199812,62.59831827000016,53482.47462528 2024-07-31,02:35:08.000,213,10975161,13285,0,1722393307,13039.179152289995,62.534876099998655,53482.5514836 2024-07-31,02:35:09.000,213,10975123,12965,0,1722393308,13039.22630645999,62.4925813200025,53482.593406320004 2024-07-31,02:35:10.000,213,10975154,12925,0,1722393309,13039.29366956,62.44323740999971,53482.614367680006 2024-07-31,02:35:11.000,213,10975150,13085,0,1722393310,13039.34756003999,62.43618828000035,53482.65629040001 2024-07-31,02:35:12.000,213,10975160,13045,0,1722393311,13039.39471421,62.37274610999884,53482.65629040001 2024-07-31,02:35:13.000,213,10975151,13085,0,1722393312,13039.421659449996,62.358647850000125,53482.663277520005 2024-07-31,02:35:14.000,213,10975135,13085,0,1722393313,13039.448604689991,62.33045133000269,53482.72616160001 2024-07-31,02:35:15.000,213,10975202,12765,0,1722393314,13039.489022549991,62.25996003000182,53482.75411008001 2024-07-31,02:35:16.000,213,10975145,13125,0,1722393315,13039.515967790001,62.21061611999903,53482.74712296 2024-07-31,02:35:17.000,213,10975131,12925,0,1722393316,13039.536176720001,62.168321340002876,53482.733148720006 2024-07-31,02:35:18.000,213,10975210,13045,0,1722393317,13039.590067199992,62.1471739500048,53482.75411008001 2024-07-31,02:35:19.000,213,10975151,13085,0,1722393318,13039.637221370001,62.118977430000086,53482.81000704 2024-07-31,02:35:20.000,213,10975142,13285,0,1722393319,13039.650693989992,62.10487917000137,53482.78904568 2024-07-31,02:35:21.000,213,10975145,13285,0,1722393320,13039.650693989992,62.06258438999794,53482.76808432 2024-07-31,02:35:22.000,213,10975159,13285,0,1722393321,13039.724793399997,62.02028961000178,53482.81000704 2024-07-31,02:35:23.000,213,10975184,13085,0,1722393322,13039.798892810002,61.992093090004346,53482.82398128001 2024-07-31,02:35:24.000,213,10975150,12925,0,1722393323,13039.846046979997,61.96389656999963,53482.865904 2024-07-31,02:35:25.000,213,10975133,13285,0,1722393324,13039.839310670002,61.9357000500022,53482.89385248001 2024-07-31,02:35:26.000,213,10975158,13165,0,1722393325,13039.886464839998,61.90750353000476,53482.92180096001 2024-07-31,02:35:27.000,213,10975163,13405,0,1722393326,13039.926882699998,61.91455266000412,53482.83795552 2024-07-31,02:35:28.000,213,10975212,12925,0,1722393327,13039.947091629998,61.87930701000005,53482.879878240004 2024-07-31,02:35:29.000,213,10975127,13125,0,1722393328,13040.007718419998,61.87225788000069,53482.94276232001 2024-07-31,02:35:30.000,213,10975142,13165,0,1722393329,13040.027927349998,61.81586483999854,53482.9357752 2024-07-31,02:35:31.000,213,10975177,13365,0,1722393330,13040.115499379994,61.773570060002385,53482.96372368 2024-07-31,02:35:32.000,213,10975168,12925,0,1722393331,13040.176126169994,61.759471800003666,53483.0056464 2024-07-31,02:35:33.000,213,10975170,12925,0,1722393332,13040.176126169994,61.80176657999982,53483.0056464 2024-07-31,02:35:34.000,213,10975166,13125,0,1722393333,13040.236752959994,61.759471800003666,53483.04058200001 2024-07-31,02:35:35.000,213,10975146,13005,0,1722393334,13040.32432498999,61.717177020000236,53483.06154336001 2024-07-31,02:35:36.000,213,10975163,13005,0,1722393335,13040.358006539995,61.66783311000472,53483.06154336001 2024-07-31,02:35:37.000,213,10975149,13005,0,1722393336,13040.41189702,61.66078397999809,53483.06154336001 2024-07-31,02:35:38.000,213,10975234,13165,0,1722393337,13040.47252381,61.67488224000408,53483.11045320001 2024-07-31,02:35:39.000,213,10975175,12965,0,1722393338,13040.560095839995,61.60439094000321,53483.13840168001 2024-07-31,02:35:40.000,213,10975170,12845,0,1722393339,13040.640931559996,61.590292680004495,53483.20128576 2024-07-31,02:35:41.000,213,10975175,13125,0,1722393340,13040.69482204,61.55504703000042,53483.13141456 2024-07-31,02:35:42.000,213,10975165,13285,0,1722393341,13040.829548239992,61.52685051000299,53483.22224712 2024-07-31,02:35:43.000,213,10975190,13245,0,1722393342,13040.890175029992,61.51275225000427,53483.18731152001 2024-07-31,02:35:44.000,213,10975117,12885,0,1722393343,13040.944065509997,61.47045747000084,53483.215260000004 2024-07-31,02:35:45.000,213,10975181,13085,0,1722393344,13041.078791710002,61.484555729999556,53483.2501956 2024-07-31,02:35:46.000,213,10975152,13045,0,1722393345,13041.146154809998,61.42816269000468,53483.27814408001 2024-07-31,02:35:47.000,213,10975157,13125,0,1722393346,13041.253935769993,61.39291704000061,53483.29211832 2024-07-31,02:35:48.000,213,10975188,13205,0,1722393347,13041.341507799989,61.364720520003175,53483.334041040005 2024-07-31,02:35:49.000,213,10975130,13165,0,1722393348,13041.395398279994,61.357671390003816,53483.32705392001 2024-07-31,02:35:50.000,213,10975178,13165,0,1722393349,13041.54359709999,61.3294748699991,53483.36198952 2024-07-31,02:35:51.000,213,10975167,13325,0,1722393350,13041.65137806,61.30127835000167,53483.3200668 2024-07-31,02:35:52.000,213,10975194,13205,0,1722393351,13041.75242271,61.28718009000295,53483.34801528 2024-07-31,02:35:53.000,213,10975162,13285,0,1722393352,13041.846731049991,61.308327480001026,53483.35500240001 2024-07-31,02:35:54.000,213,10975202,13125,0,1722393353,13041.967984629991,61.27308183000423,53483.41089936 2024-07-31,02:35:55.000,213,10975189,12725,0,1722393354,13042.055556660001,61.26603270000487,53483.43884784 2024-07-31,02:35:56.000,213,10975126,13245,0,1722393355,13042.122919759997,61.315376610000385,53483.39692512001 2024-07-31,02:35:57.000,213,10975194,13165,0,1722393356,13042.264382269997,61.315376610000385,53483.43884784 2024-07-31,02:35:58.000,213,10975167,13285,0,1722393357,13042.378899539988,61.322425739999744,53483.46679632 2024-07-31,02:35:59.000,213,10975185,12765,0,1722393358,13042.513625739994,61.39996616999997,53483.48775768 2024-07-31,02:36:00.000,213,10975122,13205,0,1722393359,13042.587725149999,61.371769650002534,53483.452822080006 2024-07-31,02:36:01.000,213,10975129,12965,0,1722393360,13042.695506109994,61.42111355999805,53483.4598092 2024-07-31,02:36:02.000,213,10975138,12845,0,1722393361,13042.78307813999,61.45635921000212,53483.49474480001 2024-07-31,02:36:03.000,213,10975123,13005,0,1722393362,13042.90433171999,61.4775066000002,53483.56461600001 2024-07-31,02:36:04.000,213,10975185,12925,0,1722393363,13043.018848989996,61.51980138000363,53483.6344872 2024-07-31,02:36:05.000,213,10975154,13085,0,1722393364,13043.146838879991,61.51980138000363,53483.61352584001 2024-07-31,02:36:06.000,213,10975165,13085,0,1722393365,13043.241147219996,61.540948770001705,53483.620512960006 2024-07-31,02:36:07.000,213,10975168,13045,0,1722393366,13043.355664490002,61.56209615999978,53483.60653872 2024-07-31,02:36:08.000,213,10975193,13285,0,1722393367,13043.497127000002,61.62553833000129,53483.65544856 2024-07-31,02:36:09.000,213,10975195,13125,0,1722393368,13043.598171649988,61.61144007000257,53483.66243568001 2024-07-31,02:36:10.000,213,10975161,13125,0,1722393369,13043.739634159989,61.65373484999873,53483.69038416001 2024-07-31,02:36:11.000,213,10975147,13125,0,1722393370,13043.847415119999,61.70307876000152,53483.74628112 2024-07-31,02:36:12.000,213,10975155,13165,0,1722393371,13043.94172345999,61.75242267000431,53483.7043584 2024-07-31,02:36:13.000,213,10975224,13125,0,1722393372,13044.06297703999,61.7876683200011,53483.73230688001 2024-07-31,02:36:14.000,213,10975163,12925,0,1722393373,13044.16402168999,61.81586483999854,53483.72531976 2024-07-31,02:36:15.000,213,10975116,13285,0,1722393374,13044.258330029996,61.893405269998766,53483.739294000006 2024-07-31,02:36:16.000,213,10975168,12965,0,1722393375,13044.359374679996,61.92865092000284,53483.767242480004 2024-07-31,02:36:17.000,213,10975167,13125,0,1722393376,13044.473891950001,62.006191350003064,53483.78121672001 2024-07-31,02:36:18.000,213,10975178,13085,0,1722393377,13044.547991359992,62.06258438999794,53483.78121672001 2024-07-31,02:36:19.000,213,10975146,13125,0,1722393378,13044.696190180002,62.10487917000137,53483.837113680005 2024-07-31,02:36:20.000,213,10975160,13285,0,1722393379,13044.810707449993,62.16127221000352,53483.87903640001 2024-07-31,02:36:21.000,213,10975193,12925,0,1722393380,13044.905015789998,62.189468730000954,53483.87903640001 2024-07-31,02:36:22.000,213,10975196,12805,0,1722393381,13045.05995091999,62.21061611999903,53483.837113680005 2024-07-31,02:36:23.000,213,10975156,12965,0,1722393382,13045.154259259994,62.25291090000246,53483.886023520005 2024-07-31,02:36:24.000,213,10975198,12845,0,1722393383,13045.28898546,62.25996003000182,53483.89301064 2024-07-31,02:36:25.000,213,10975148,13325,0,1722393384,13045.396766419995,62.2811074199999,53483.934933360004 2024-07-31,02:36:26.000,213,10975180,13045,0,1722393385,13045.53149262,62.358647850000125,53483.906984880006 2024-07-31,02:36:27.000,213,10975196,13005,0,1722393386,13045.646009889992,62.365696979999484,53483.934933360004 2024-07-31,02:36:28.000,213,10975140,13285,0,1722393387,13045.773999780002,62.400942630003556,53483.906984880006 2024-07-31,02:36:29.000,213,10975174,13165,0,1722393388,13045.881780739997,62.42913915000099,53483.96288184 2024-07-31,02:36:30.000,213,10975173,12925,0,1722393389,13045.969352769993,62.47848306000378,53483.97685608001 2024-07-31,02:36:31.000,213,10975179,12925,0,1722393390,13046.090606349993,62.50667958000122,53483.94192048 2024-07-31,02:36:32.000,213,10975173,13165,0,1722393391,13046.238805169989,62.57012175000273,53483.94192048 2024-07-31,02:36:33.000,213,10975138,13045,0,1722393392,13046.393740299995,62.577170880002086,53484.004804560005 2024-07-31,02:36:34.000,213,10975139,12965,0,1722393393,13046.454367089995,62.61946565999824,53484.053714400005 2024-07-31,02:36:35.000,213,10975166,12885,0,1722393394,13046.575620669995,62.640613050003594,53484.11659848001 2024-07-31,02:36:36.000,213,10975153,13045,0,1722393395,13046.696874249996,62.66880957000103,53484.074675760006 2024-07-31,02:36:37.000,213,10975156,13125,0,1722393396,13046.791182590001,62.70405521999783,53484.11659848001 2024-07-31,02:36:38.000,213,10975140,13045,0,1722393397,13046.878754619996,62.774546519998694,53484.16550832001 2024-07-31,02:36:39.000,213,10975186,13165,0,1722393398,13046.973062960002,62.78864478000469,53484.17948256 2024-07-31,02:36:40.000,213,10975137,13005,0,1722393399,13047.060634989997,62.84503781999956,53484.172495440005 2024-07-31,02:36:41.000,213,10975157,12845,0,1722393400,13047.195361190003,62.873234340004274,53484.19345680001 2024-07-31,02:36:42.000,213,10975174,12765,0,1722393401,13047.262724289998,62.92257824999979,53484.24236664001 2024-07-31,02:36:43.000,213,10975180,12885,0,1722393402,13047.330087389993,62.96487303000322,53484.221405280005 2024-07-31,02:36:44.000,213,10975172,12885,0,1722393403,13047.410923109994,63.02126606999809,53484.28428936001 2024-07-31,02:36:45.000,213,10975161,13005,0,1722393404,13047.505231449999,63.035364330004086,53484.34717344 2024-07-31,02:36:46.000,213,10975180,13045,0,1722393405,13047.55912192999,63.11290476000431,53484.34717344 2024-07-31,02:36:47.000,213,10975164,12925,0,1722393406,13047.633221339995,63.162248669999826,53484.36114768001 2024-07-31,02:36:48.000,213,10975092,12885,0,1722393407,13047.693848129995,63.20454345000326,53484.41704464 2024-07-31,02:36:49.000,213,10975147,12925,0,1722393408,13047.774683849995,63.26093648999813,53484.41704464 2024-07-31,02:36:50.000,213,10975174,13125,0,1722393409,13047.82183801999,63.30323127000156,53484.44499312 2024-07-31,02:36:51.000,213,10975176,13125,0,1722393410,13047.92961898,63.36667344000307,53484.556787040005 2024-07-31,02:36:52.000,213,10975146,13005,0,1722393411,13047.943091599991,63.451263000002655,53484.5428128 2024-07-31,02:36:53.000,213,10975166,13125,0,1722393412,13047.990245770001,63.53585256000224,53484.56377416 2024-07-31,02:36:54.000,213,10975169,13045,0,1722393413,13048.037399939996,63.578147339998395,53484.59172264 2024-07-31,02:36:55.000,213,10975200,13285,0,1722393414,13048.104763039992,63.634540380000544,53484.66159384 2024-07-31,02:36:56.000,213,10975171,13005,0,1722393415,13048.165389829992,63.676835160003975,53484.68954232 2024-07-31,02:36:57.000,213,10975191,12965,0,1722393416,13048.145180899992,63.74027732999821,53484.68954232 2024-07-31,02:36:58.000,213,10975201,13045,0,1722393417,13048.192335070002,63.789621240001,53484.7524264 2024-07-31,02:36:59.000,213,10975096,12925,0,1722393418,13048.212544000002,63.82486688999779,53484.794349120006 2024-07-31,02:37:00.000,213,10975189,12925,0,1722393419,13048.212544000002,63.860112540001865,53484.88518168001 2024-07-31,02:37:01.000,213,10975193,13005,0,1722393420,13048.199071379997,63.916505580004014,53484.89915592 2024-07-31,02:37:02.000,213,10975174,13125,0,1722393421,13048.185598759992,63.97289861999889,53484.962040000006 2024-07-31,02:37:03.000,213,10975174,12845,0,1722393422,13048.185598759992,64.01519340000232,53484.97601424 2024-07-31,02:37:04.000,213,10975193,12925,0,1722393423,13048.205807689992,64.07158644000447,53484.962040000006 2024-07-31,02:37:05.000,213,10975147,13005,0,1722393424,13048.151917210002,64.10683209000126,53485.03889832 2024-07-31,02:37:06.000,213,10975168,12925,0,1722393425,13048.172126140002,64.11388122000062,53485.059859680005 2024-07-31,02:37:07.000,213,10975158,13045,0,1722393426,13048.124971969992,64.1984707800002,53485.0668468 2024-07-31,02:37:08.000,213,10975190,13005,0,1722393427,13048.091290420001,64.19142165000085,53485.15069224001 2024-07-31,02:37:09.000,213,10975139,13005,0,1722393428,13048.044136249991,64.1984707800002,53485.15069224001 2024-07-31,02:37:10.000,213,10975181,13285,0,1722393429,13047.983509459991,64.21961816999828,53485.18562784 2024-07-31,02:37:11.000,213,10975160,12925,0,1722393430,13047.895937429996,64.26191295000172,53485.24851192001 2024-07-31,02:37:12.000,213,10975166,13005,0,1722393431,13047.86899219,64.29010946999915,53485.311396 2024-07-31,02:37:13.000,213,10975163,13045,0,1722393432,13047.80162908999,64.23371643000428,53485.276460400004 2024-07-31,02:37:14.000,213,10975148,13045,0,1722393433,13047.68037550999,64.22666729999764,53485.33235736 2024-07-31,02:37:15.000,213,10975160,13165,0,1722393434,13047.6062761,64.21961816999828,53485.36729296001 2024-07-31,02:37:16.000,213,10975160,13045,0,1722393435,13047.511967759994,64.17732339000213,53485.395241440005 2024-07-31,02:37:17.000,213,10975218,13165,0,1722393436,13047.437868349989,64.17732339000213,53485.43017704 2024-07-31,02:37:18.000,213,10975167,13165,0,1722393437,13047.303142149998,64.16322513000341,53485.41620280001 2024-07-31,02:37:19.000,213,10975167,12925,0,1722393438,13047.215570119988,64.11388122000062,53485.465112640006 2024-07-31,02:37:20.000,213,10975192,12965,0,1722393439,13047.107789159993,64.05748817999847,53485.53498384001 2024-07-31,02:37:21.000,213,10975132,12925,0,1722393440,13046.986535579992,64.04338991999975,53485.49306112 2024-07-31,02:37:22.000,213,10975181,13045,0,1722393441,13046.865281999992,64.02929166000104,53485.52799672 2024-07-31,02:37:23.000,213,10975207,12925,0,1722393442,13046.744028419991,64.0363407900004,53485.53498384001 2024-07-31,02:37:24.000,213,10975164,13205,0,1722393443,13046.62951115,64.01519340000232,53485.53498384001 2024-07-31,02:37:25.000,213,10975199,12925,0,1722393444,13046.474576019995,63.98699688000488,53485.54895808 2024-07-31,02:37:26.000,213,10975173,12765,0,1722393445,13046.36679506,63.95880036000017,53485.52799672 2024-07-31,02:37:27.000,213,10975134,13205,0,1722393446,13046.198387309989,63.95175123000081,53485.55594520001 2024-07-31,02:37:28.000,213,10975207,13245,0,1722393447,13046.083870039998,63.97289861999889,53485.562932320005 2024-07-31,02:37:29.000,213,10975183,13205,0,1722393448,13045.915462290002,63.97289861999889,53485.55594520001 2024-07-31,02:37:30.000,213,10975135,13125,0,1722393449,13045.760527159997,63.95175123000081,53485.59786792 2024-07-31,02:37:31.000,213,10975182,13165,0,1722393450,13045.619064649996,63.96584948999953,53485.611842160004 2024-07-31,02:37:32.000,213,10975181,12965,0,1722393451,13045.47086583,63.96584948999953,53485.61882928 2024-07-31,02:37:33.000,213,10975160,13005,0,1722393452,13045.34961225,63.94470210000145,53485.61882928 2024-07-31,02:37:34.000,213,10975168,13085,0,1722393453,13045.18120449999,63.98699688000488,53485.62581640001 2024-07-31,02:37:35.000,213,10975198,13165,0,1722393454,13045.026269369999,63.99404601000424,53485.61882928 2024-07-31,02:37:36.000,213,10975162,13125,0,1722393455,13044.878070549988,64.04338991999975,53485.61882928 2024-07-31,02:37:37.000,213,10975184,13005,0,1722393456,13044.729871729993,64.08568470000318,53485.632803520006 2024-07-31,02:37:38.000,213,10975135,13045,0,1722393457,13044.601881839997,64.04338991999975,53485.59786792 2024-07-31,02:37:39.000,213,10975185,13165,0,1722393458,13044.393056230001,64.07158644000447,53485.632803520006 2024-07-31,02:37:40.000,213,10975158,13045,0,1722393459,13044.26506633999,64.06453730999783,53485.632803520006 2024-07-31,02:37:41.000,213,10975221,13325,0,1722393460,13044.096658589995,64.08568470000318,53485.59786792 2024-07-31,02:37:42.000,213,10975189,13085,0,1722393461,13043.98887763,64.12093034999998,53485.60485504001 2024-07-31,02:37:43.000,213,10975161,13285,0,1722393462,13043.833942499994,64.16322513000341,53485.57690656001 2024-07-31,02:37:44.000,213,10975184,13285,0,1722393463,13043.672271059993,64.16322513000341,53485.65376488001 2024-07-31,02:37:45.000,213,10975152,13125,0,1722393464,13043.490390689993,64.12797947999934,53485.53498384001 2024-07-31,02:37:46.000,213,10975112,13285,0,1722393465,13043.342191869997,64.17027426000277,53485.5908808 2024-07-31,02:37:47.000,213,10975173,13125,0,1722393466,13043.167047809991,64.14207773999806,53485.62581640001 2024-07-31,02:37:48.000,213,10975076,13005,0,1722393467,13043.018848989996,64.15617600000405,53485.562932320005 2024-07-31,02:37:49.000,213,10975182,13205,0,1722393468,13042.83023231,64.1350286099987,53485.58389368001 2024-07-31,02:37:50.000,213,10975193,13165,0,1722393469,13042.655088249994,64.17027426000277,53485.55594520001 2024-07-31,02:37:51.000,213,10975137,13085,0,1722393470,13042.446262639998,64.12797947999934,53485.53498384001 2024-07-31,02:37:52.000,213,10975221,13285,0,1722393471,13042.257645960002,64.12093034999998,53485.50703536001 2024-07-31,02:37:53.000,213,10975119,12845,0,1722393472,13042.069029279992,64.10683209000126,53485.50004824 2024-07-31,02:37:54.000,213,10975161,13165,0,1722393473,13041.866939979991,64.0997829600019,53485.4511384 2024-07-31,02:37:55.000,213,10975124,13285,0,1722393474,13041.64464174999,64.05748817999847,53485.41620280001 2024-07-31,02:37:56.000,213,10975137,13005,0,1722393475,13041.408870899999,63.99404601000424,53485.41620280001 2024-07-31,02:37:57.000,213,10975138,12925,0,1722393476,13041.166363739998,63.98699688000488,53485.37428008 2024-07-31,02:37:58.000,213,10975138,13045,0,1722393477,13041.018164920002,63.95175123000081,53485.36030584 2024-07-31,02:37:59.000,213,10975137,13005,0,1722393478,13040.802602999996,63.93765297000209,53485.37428008 2024-07-31,02:38:00.000,213,10975129,12925,0,1722393479,13040.55335953,63.87421080000058,53485.3812672 2024-07-31,02:38:01.000,213,10975186,13005,0,1722393480,13040.31085237,63.83896515000379,53485.30440888 2024-07-31,02:38:02.000,213,10975115,12765,0,1722393481,13040.122235689989,63.78257211000164,53485.276460400004 2024-07-31,02:38:03.000,213,10975160,13045,0,1722393482,13039.886464839998,63.74027732999821,53485.28344752 2024-07-31,02:38:04.000,213,10975088,12925,0,1722393483,13039.623748749997,63.73322819999885,53485.24152480001 2024-07-31,02:38:05.000,213,10975126,13085,0,1722393484,13039.47554993,63.69798255000205,53485.15767936 2024-07-31,02:38:06.000,213,10975165,13045,0,1722393485,13039.20609752999,63.620442120001826,53485.14370512 2024-07-31,02:38:07.000,213,10975155,13045,0,1722393486,13038.98379929999,63.59224560000439,53485.059859680005 2024-07-31,02:38:08.000,213,10975132,13005,0,1722393487,13038.761501069988,63.59224560000439,53485.059859680005 2024-07-31,02:38:09.000,213,10975184,13205,0,1722393488,13038.525730219997,63.56404907999968,53484.9969756 2024-07-31,02:38:10.000,213,10975162,13245,0,1722393489,13038.323640919996,63.50060690999817,53484.96902712 2024-07-31,02:38:11.000,213,10975121,13005,0,1722393490,13038.11481531,63.52175430000352,53484.892168800005 2024-07-31,02:38:12.000,213,10975184,12965,0,1722393491,13037.89251708,63.43716474000394,53484.80133624 2024-07-31,02:38:13.000,213,10975144,13045,0,1722393492,13037.730845639999,63.43716474000394,53484.83627184001 2024-07-31,02:38:14.000,213,10975128,12965,0,1722393493,13037.522020029988,63.458312130002014,53484.69652944001 2024-07-31,02:38:15.000,213,10975188,13125,0,1722393494,13037.333403349992,63.41601734999858,53484.66159384 2024-07-31,02:38:16.000,213,10975148,12765,0,1722393495,13037.144786669996,63.38782083000115,53484.59870976001 2024-07-31,02:38:17.000,213,10975173,13005,0,1722393496,13036.989851539991,63.32437865999964,53484.5428128 2024-07-31,02:38:18.000,213,10975133,13165,0,1722393497,13036.82818009999,63.35962431000371,53484.52883856001 2024-07-31,02:38:19.000,213,10975134,13205,0,1722393498,13036.65303604,63.28208388000348,53484.41704464 2024-07-31,02:38:20.000,213,10975129,13445,0,1722393499,13036.498100909994,63.26093648999813,53484.40307040001 2024-07-31,02:38:21.000,213,10975130,13125,0,1722393500,13036.282538990003,63.211592580002616,53484.3681348 2024-07-31,02:38:22.000,213,10975139,13085,0,1722393501,13036.141076480002,63.14110128000175,53484.26332800001 2024-07-31,02:38:23.000,213,10975120,13205,0,1722393502,13035.945723489996,63.13405215000239,53484.15153408 2024-07-31,02:38:24.000,213,10975121,13165,0,1722393503,13035.784052049996,63.07060998000088,53484.09563712001 2024-07-31,02:38:25.000,213,10975133,13245,0,1722393504,13035.62911691999,63.07060998000088,53484.053714400005 2024-07-31,02:38:26.000,213,10975158,13085,0,1722393505,13035.460709169995,63.00716780999937,53483.96986896 2024-07-31,02:38:27.000,213,10975125,12925,0,1722393506,13035.278828799994,62.9507747700045,53483.906984880006 2024-07-31,02:38:28.000,213,10975190,13045,0,1722393507,13035.191256769998,62.9507747700045,53483.886023520005 2024-07-31,02:38:29.000,213,10975170,13005,0,1722393508,13035.009376399998,62.9507747700045,53483.80916520001 2024-07-31,02:38:30.000,213,10975142,13165,0,1722393509,13034.901595440002,62.92962737999915,53483.80916520001 2024-07-31,02:38:31.000,213,10975174,13525,0,1722393510,13034.719715070001,62.873234340004274,53483.7043584 2024-07-31,02:38:32.000,213,10975160,13325,0,1722393511,13034.59846149,62.802743040003406,53483.66243568001 2024-07-31,02:38:33.000,213,10975144,13125,0,1722393512,13034.483944219995,62.802743040003406,53483.64147432001 2024-07-31,02:38:34.000,213,10975158,12925,0,1722393513,13034.32900908999,62.78159564999805,53483.599551600004 2024-07-31,02:38:35.000,213,10975179,12925,0,1722393514,13034.21449182,62.753399130000616,53483.50871904 2024-07-31,02:38:36.000,213,10975131,12885,0,1722393515,13034.079765619994,62.70405521999783,53483.452822080006 2024-07-31,02:38:37.000,213,10975120,13125,0,1722393516,13033.918094179993,62.67585870000039,53483.35500240001 2024-07-31,02:38:38.000,213,10975192,13205,0,1722393517,13033.810313219998,62.64766218000295,53483.34801528 2024-07-31,02:38:39.000,213,10975145,13045,0,1722393518,13033.682323330002,62.61241652999888,53483.25718272001 2024-07-31,02:38:40.000,213,10975176,12925,0,1722393519,13033.588014989997,62.56307262000337,53483.1803244 2024-07-31,02:38:41.000,213,10975192,13045,0,1722393520,13033.453288789991,62.55602349000401,53483.08250472 2024-07-31,02:38:42.000,213,10975196,13085,0,1722393521,13033.33203520999,62.4925813200025,53483.0755176 2024-07-31,02:38:43.000,213,10975149,13005,0,1722393522,13033.21078162999,62.4925813200025,53483.047569120004 2024-07-31,02:38:44.000,213,10975160,12805,0,1722393523,13033.09626436,62.45028653999907,53482.94276232001 2024-07-31,02:38:45.000,213,10975132,12965,0,1722393524,13032.961538159994,62.42913915000099,53482.89385248001 2024-07-31,02:38:46.000,213,10975152,12885,0,1722393525,13032.840284579994,62.3797952399982,53482.77507144001 2024-07-31,02:38:47.000,213,10975154,13125,0,1722393526,13032.705558379988,62.31635307000397,53482.712187360004 2024-07-31,02:38:48.000,213,10975127,13125,0,1722393527,13032.617986349993,62.28815654999926,53482.67725176 2024-07-31,02:38:49.000,213,10975154,12925,0,1722393528,13032.483260150002,62.25996003000182,53482.60738056001 2024-07-31,02:38:50.000,213,10975128,13285,0,1722393529,13032.355270259992,62.182419600001595,53482.5514836 2024-07-31,02:38:51.000,213,10975138,13245,0,1722393530,13032.301379780001,62.15422308000416,53482.51654800001 2024-07-31,02:38:52.000,213,10975159,13205,0,1722393531,13032.193598819991,62.08373178000329,53482.495586640005 2024-07-31,02:38:53.000,213,10975128,13125,0,1722393532,13032.085817859996,62.04143699999986,53482.33488288 2024-07-31,02:38:54.000,213,10975110,13085,0,1722393533,13031.99824583,61.97094569999899,53482.28597304 2024-07-31,02:38:55.000,213,10975175,13005,0,1722393534,13031.944355349995,61.9357000500022,53482.28597304 2024-07-31,02:38:56.000,213,10975137,13085,0,1722393535,13031.83657439,61.87225788000069,53482.13924352 2024-07-31,02:38:57.000,213,10975145,13285,0,1722393536,13031.80962914999,61.8229139699979,53482.10430792001 2024-07-31,02:38:58.000,213,10975145,13285,0,1722393537,13031.76921128999,61.79471745000046,53482.03443672001 2024-07-31,02:38:59.000,213,10975036,13525,0,1722393538,13031.701848189994,61.766520930003026,53481.98552688001 2024-07-31,02:39:00.000,213,10975176,12885,0,1722393539,13031.681639259994,61.67488224000408,53481.943604160006 2024-07-31,02:39:01.000,213,10975146,12925,0,1722393540,13031.654694019999,61.66783311000472,53481.8527716 2024-07-31,02:39:02.000,213,10975156,13245,0,1722393541,13031.654694019999,61.62553833000129,53481.8527716 2024-07-31,02:39:03.000,213,10975142,13085,0,1722393542,13031.607539849989,61.5761944199985,53481.76892616001 2024-07-31,02:39:04.000,213,10975177,13085,0,1722393543,13031.587330919989,61.547997900001064,53481.72001632001 2024-07-31,02:39:05.000,213,10975108,12645,0,1722393544,13031.567121989989,61.533899640002346,53481.65014512001 2024-07-31,02:39:06.000,213,10975196,12885,0,1722393545,13031.587330919989,61.50570312000491,53481.61520952 2024-07-31,02:39:07.000,213,10975098,13085,0,1722393546,13031.533440439998,61.498653989998274,53481.52437696 2024-07-31,02:39:08.000,213,10975134,13165,0,1722393547,13031.580594609994,61.46340834000148,53481.51738984 2024-07-31,02:39:09.000,213,10975187,13045,0,1722393548,13031.573858299998,61.4775066000002,53481.47546712 2024-07-31,02:39:10.000,213,10975153,12925,0,1722393549,13031.573858299998,61.42816269000468,53481.43354440001 2024-07-31,02:39:11.000,213,10975114,12965,0,1722393550,13031.567121989989,61.41406442999869,53481.37764744 2024-07-31,02:39:12.000,213,10975158,13285,0,1722393551,13031.587330919989,61.39996616999997,53481.3287376 2024-07-31,02:39:13.000,213,10975150,13045,0,1722393552,13031.627748779989,61.371769650002534,53481.34271184001 2024-07-31,02:39:14.000,213,10975205,13125,0,1722393553,13031.627748779989,61.371769650002534,53481.251879280004 2024-07-31,02:39:15.000,213,10975116,13085,0,1722393554,13031.647957709989,61.39996616999997,53481.272840640006 2024-07-31,02:39:16.000,213,10975162,13365,0,1722393555,13031.674902949999,61.35062226000446,53481.202969440004 2024-07-31,02:39:17.000,213,10975114,13045,0,1722393556,13031.722057119994,61.34357312999782,53481.14707248001 2024-07-31,02:39:18.000,213,10975122,13005,0,1722393557,13031.7759476,61.34357312999782,53481.154059600005 2024-07-31,02:39:19.000,213,10975156,13245,0,1722393558,13031.83657439,61.322425739999744,53481.105149760006 2024-07-31,02:39:20.000,213,10975116,12965,0,1722393559,13031.87699225,61.34357312999782,53481.14008536 2024-07-31,02:39:21.000,213,10975173,12885,0,1722393560,13031.91067379999,61.322425739999744,53481.13309824 2024-07-31,02:39:22.000,213,10975194,12885,0,1722393561,13031.91741011,61.30127835000167,53481.11213688 2024-07-31,02:39:23.000,213,10975153,12765,0,1722393562,13032.01845476,61.29422922000231,53481.084188400004 2024-07-31,02:39:24.000,213,10975142,12885,0,1722393563,13032.03866369,61.28013096000359,53481.035278560004 2024-07-31,02:39:25.000,213,10975206,12965,0,1722393564,13032.09255416999,61.28718009000295,53481.04226568 2024-07-31,02:39:26.000,213,10975163,12925,0,1722393565,13032.1801262,61.23783618000016,53481.00733008001 2024-07-31,02:39:27.000,213,10975140,12965,0,1722393566,13032.213807749991,61.22373792000144,53480.93047176001 2024-07-31,02:39:28.000,213,10975124,13045,0,1722393567,13032.274434539991,61.195541400004004,53480.97239448 2024-07-31,02:39:29.000,213,10975144,13125,0,1722393568,13032.321588710001,61.188492270004645,53480.90252328 2024-07-31,02:39:30.000,213,10975189,13125,0,1722393569,13032.402424430002,61.18144313999801,53480.916497520004 2024-07-31,02:39:31.000,213,10975158,13365,0,1722393570,13032.449578599997,61.16029574999993,53480.84662632 2024-07-31,02:39:32.000,213,10975125,13005,0,1722393571,13032.564095870002,61.125050100003136,53480.82566496 2024-07-31,02:39:33.000,213,10975147,12925,0,1722393572,13032.577568489993,61.15324662000057,53480.77675512 2024-07-31,02:39:34.000,213,10975153,13005,0,1722393573,13032.638195279993,61.15324662000057,53480.82566496 2024-07-31,02:39:35.000,213,10975177,12965,0,1722393574,13032.698822069993,61.15324662000057,53480.76278088001 2024-07-31,02:39:36.000,213,10975200,13085,0,1722393575,13032.786394099989,61.16734487999929,53480.83265208 2024-07-31,02:39:37.000,213,10975139,13125,0,1722393576,13032.833548269999,61.146197490001214,53480.78374224 2024-07-31,02:39:38.000,213,10975137,13085,0,1722393577,13032.921120299994,61.125050100003136,53480.769768000006 2024-07-31,02:39:39.000,213,10975100,12845,0,1722393578,13032.98848339999,61.16029574999993,53480.72784528 2024-07-31,02:39:40.000,213,10975156,13285,0,1722393579,13033.06931911999,61.17439400999865,53480.720858160006 2024-07-31,02:39:41.000,213,10975153,13005,0,1722393580,13033.143418529995,61.18144313999801,53480.65797408 2024-07-31,02:39:42.000,213,10975158,12965,0,1722393581,13033.23772687,61.188492270004645,53480.720858160006 2024-07-31,02:39:43.000,213,10975137,12885,0,1722393582,13033.29161734999,61.21668879000208,53480.68592256 2024-07-31,02:39:44.000,213,10975190,12805,0,1722393583,13033.372453069991,61.2307870500008,53480.71387104001 2024-07-31,02:39:45.000,213,10975187,13165,0,1722393584,13033.446552479996,61.24488530999952,53480.650986960005 2024-07-31,02:39:46.000,213,10975109,12925,0,1722393585,13033.500442960001,61.258983569998236,53480.6649612 2024-07-31,02:39:47.000,213,10975155,13285,0,1722393586,13033.588014989997,61.25193443999888,53480.61605136 2024-07-31,02:39:48.000,213,10975173,12805,0,1722393587,13033.641905470002,61.258983569998236,53480.62303848001 2024-07-31,02:39:49.000,213,10975193,13045,0,1722393588,13033.716004879992,61.308327480001026,53480.65797408 2024-07-31,02:39:50.000,213,10975169,13245,0,1722393589,13033.830522149998,61.28718009000295,53480.602077120006 2024-07-31,02:39:51.000,213,10975161,13285,0,1722393590,13033.884412629988,61.322425739999744,53480.65797408 2024-07-31,02:39:52.000,213,10975106,12845,0,1722393591,13033.992193589998,61.38586791000125,53480.6649612 2024-07-31,02:39:53.000,213,10975159,12965,0,1722393592,13034.079765619994,61.35062226000446,53480.6649612 2024-07-31,02:39:54.000,213,10975168,12965,0,1722393593,13034.140392409994,61.364720520003175,53480.62303848001 2024-07-31,02:39:55.000,213,10975139,13045,0,1722393594,13034.21449182,61.38586791000125,53480.61605136 2024-07-31,02:39:56.000,213,10975117,13085,0,1722393595,13034.302063849995,61.42111355999805,53480.61605136 2024-07-31,02:39:57.000,213,10975132,12965,0,1722393596,13034.403108499995,61.46340834000148,53480.60906424 2024-07-31,02:39:58.000,213,10975190,13285,0,1722393597,13034.45699898,61.47045747000084,53480.61605136 2024-07-31,02:39:59.000,213,10975149,13165,0,1722393598,13034.53109838999,61.498653989998274,53480.65797408 2024-07-31,02:40:00.000,213,10975126,12925,0,1722393599,13034.61867042,61.484555729999556,53480.62303848001 2024-07-31,02:40:01.000,213,10975158,13085,0,1722393600,13034.706242449996,61.533899640002346,53480.64399984001 2024-07-31,02:40:02.000,213,10975129,13045,0,1722393601,13034.766869239997,61.540948770001705,53480.65797408 2024-07-31,02:40:03.000,213,10975158,12925,0,1722393602,13034.861177580002,61.56914528999914,53480.68592256 2024-07-31,02:40:04.000,213,10975141,13165,0,1722393603,13034.975694849993,61.62553833000129,53480.699896800004 2024-07-31,02:40:05.000,213,10975180,13005,0,1722393604,13035.043057950003,61.62553833000129,53480.699896800004 2024-07-31,02:40:06.000,213,10975163,13005,0,1722393605,13035.090212119998,61.56914528999914,53480.67893544 2024-07-31,02:40:07.000,213,10975147,13045,0,1722393606,13035.191256769998,61.61848920000193,53480.70688392 2024-07-31,02:40:08.000,213,10975131,13205,0,1722393607,13035.245147249989,61.63258746000065,53480.76278088001 2024-07-31,02:40:09.000,213,10975164,12965,0,1722393608,13035.292301419999,61.65373484999873,53480.748806640004 2024-07-31,02:40:10.000,213,10975182,12925,0,1722393609,13035.36640082999,61.66783311000472,53480.75579376 2024-07-31,02:40:11.000,213,10975176,13245,0,1722393610,13035.400082379994,61.67488224000408,53480.81169072001 2024-07-31,02:40:12.000,213,10975117,13085,0,1722393611,13035.46744547999,61.66078397999809,53480.74181952001 2024-07-31,02:40:13.000,213,10975164,13085,0,1722393612,13035.52807226999,61.65373484999873,53480.75579376 2024-07-31,02:40:14.000,213,10975173,12805,0,1722393613,13035.581962749995,61.61144007000257,53480.79771648 2024-07-31,02:40:15.000,213,10975159,13045,0,1722393614,13035.63585323,61.63963659000001,53480.76278088001 2024-07-31,02:40:16.000,213,10975189,13045,0,1722393615,13035.683007399995,61.62553833000129,53480.769768000006 2024-07-31,02:40:17.000,213,10975123,13325,0,1722393616,13035.75710681,61.5761944199985,53480.8047036 2024-07-31,02:40:18.000,213,10975183,12925,0,1722393617,13035.790788359991,61.590292680004495,53480.83265208 2024-07-31,02:40:19.000,213,10975179,13125,0,1722393618,13035.871624079991,61.60439094000321,53480.83963920001 2024-07-31,02:40:20.000,213,10975156,12885,0,1722393619,13035.898569320001,61.61848920000193,53480.83963920001 2024-07-31,02:40:21.000,213,10975181,13365,0,1722393620,13035.965932419997,61.5761944199985,53480.86060056001 2024-07-31,02:40:22.000,213,10975175,13005,0,1722393621,13036.046768139997,61.55504703000042,53480.888549040006 2024-07-31,02:40:23.000,213,10975150,12805,0,1722393622,13036.107394929997,61.55504703000042,53480.944446 2024-07-31,02:40:24.000,213,10975195,13045,0,1722393623,13036.134340169992,61.58324354999786,53480.916497520004 2024-07-31,02:40:25.000,213,10975192,13325,0,1722393624,13036.194966959993,61.56209615999978,53480.96540736 2024-07-31,02:40:26.000,213,10975154,12925,0,1722393625,13036.269066369998,61.56914528999914,53480.95143312 2024-07-31,02:40:27.000,213,10975131,13005,0,1722393626,13036.309484229998,61.533899640002346,53480.8745748 2024-07-31,02:40:28.000,213,10975189,12845,0,1722393627,13036.403792569989,61.540948770001705,53480.95143312 2024-07-31,02:40:29.000,213,10975117,13125,0,1722393628,13036.464419359989,61.55504703000042,53481.02829144001 2024-07-31,02:40:30.000,213,10975173,13285,0,1722393629,13036.525046149989,61.52685051000299,53480.986368720005 2024-07-31,02:40:31.000,213,10975203,13005,0,1722393630,13036.592409249999,61.540948770001705,53481.02130432 2024-07-31,02:40:32.000,213,10975160,12885,0,1722393631,13036.659772349994,61.51980138000363,53481.035278560004 2024-07-31,02:40:33.000,213,10975152,13005,0,1722393632,13036.76755330999,61.50570312000491,53481.07720128001 2024-07-31,02:40:34.000,213,10975169,12765,0,1722393633,13036.821443789995,61.50570312000491,53481.11213688 2024-07-31,02:40:35.000,213,10975187,12885,0,1722393634,13036.88880688999,61.4775066000002,53481.119124 2024-07-31,02:40:36.000,213,10975217,13085,0,1722393635,13036.93596106,61.52685051000299,53481.105149760006 2024-07-31,02:40:37.000,213,10975152,13205,0,1722393636,13036.99658785,61.540948770001705,53481.105149760006 2024-07-31,02:40:38.000,213,10975201,12765,0,1722393637,13037.097632500001,61.51980138000363,53481.154059600005 2024-07-31,02:40:39.000,213,10975181,13125,0,1722393638,13037.124577739996,61.533899640002346,53481.14008536 2024-07-31,02:40:40.000,213,10975244,13085,0,1722393639,13037.178468220001,61.484555729999556,53481.14707248001 2024-07-31,02:40:41.000,213,10975143,13405,0,1722393640,13037.272776559992,61.51980138000363,53481.17502096001 2024-07-31,02:40:42.000,213,10975152,13085,0,1722393641,13037.326667039997,61.50570312000491,53481.1889952 2024-07-31,02:40:43.000,213,10975159,13005,0,1722393642,13037.367084899997,61.540948770001705,53481.17502096001 2024-07-31,02:40:44.000,213,10975163,13165,0,1722393643,13037.447920619998,61.56209615999978,53481.17502096001 2024-07-31,02:40:45.000,213,10975210,13045,0,1722393644,13037.501811099988,61.597341810003854,53481.251879280004 2024-07-31,02:40:46.000,213,10975167,13365,0,1722393645,13037.616328369993,61.590292680004495,53481.30777624 2024-07-31,02:40:47.000,213,10975148,12925,0,1722393646,13037.616328369993,61.590292680004495,53481.26585352001 2024-07-31,02:40:48.000,213,10975160,13005,0,1722393647,13037.717373019994,61.597341810003854,53481.321750480005 2024-07-31,02:40:49.000,213,10975223,13045,0,1722393648,13037.798208739994,61.58324354999786,53481.370660320004 2024-07-31,02:40:50.000,213,10975179,13245,0,1722393649,13037.91272601,61.597341810003854,53481.46848 2024-07-31,02:40:51.000,213,10975162,13125,0,1722393650,13037.93293494,61.62553833000129,53481.44751864 2024-07-31,02:40:52.000,213,10975116,13005,0,1722393651,13038.03397959,61.61848920000193,53481.440531520006 2024-07-31,02:40:53.000,213,10975192,12965,0,1722393652,13038.07439745,61.66078397999809,53481.47546712 2024-07-31,02:40:54.000,213,10975190,12965,0,1722393653,13038.13502424,61.66078397999809,53481.52437696 2024-07-31,02:40:55.000,213,10975173,13205,0,1722393654,13038.18891471999,61.71012789000088,53481.53136408001 2024-07-31,02:40:56.000,213,10975177,13085,0,1722393655,13038.249541509991,61.69602963000216,53481.55232544001 2024-07-31,02:40:57.000,213,10975160,13045,0,1722393656,13038.303431989996,61.717177020000236,53481.56629968 2024-07-31,02:40:58.000,213,10975172,13085,0,1722393657,13038.357322470001,61.74537353999767,53481.608222400006 2024-07-31,02:40:59.000,213,10975149,12805,0,1722393658,13038.404476639997,61.717177020000236,53481.61520952 2024-07-31,02:41:00.000,213,10975131,12885,0,1722393659,13038.411212949992,61.724226149999595,53481.60123528001 2024-07-31,02:41:01.000,213,10975196,12845,0,1722393660,13038.471839739992,61.6889805000028,53481.67809360001 2024-07-31,02:41:02.000,213,10975158,13205,0,1722393661,13038.512257599992,61.71012789000088,53481.69206784 2024-07-31,02:41:03.000,213,10975175,13045,0,1722393662,13038.525730219997,61.67488224000408,53481.727003440006 2024-07-31,02:41:04.000,213,10975191,13045,0,1722393663,13038.559411770002,61.66783311000472,53481.727003440006 2024-07-31,02:41:05.000,213,10975171,13045,0,1722393664,13038.606565939997,61.69602963000216,53481.76892616001 2024-07-31,02:41:06.000,213,10975170,12965,0,1722393665,13038.673929039993,61.66078397999809,53481.78988752 2024-07-31,02:41:07.000,213,10975102,13245,0,1722393666,13038.667192729998,61.66783311000472,53481.754951920004 2024-07-31,02:41:08.000,213,10975211,13005,0,1722393667,13038.748028449998,61.62553833000129,53481.84578448001 2024-07-31,02:41:09.000,213,10975162,13085,0,1722393668,13038.788446309998,61.63258746000065,53481.90866856 2024-07-31,02:41:10.000,213,10975153,12925,0,1722393669,13038.822127859989,61.62553833000129,53481.90168144 2024-07-31,02:41:11.000,213,10975198,13165,0,1722393670,13038.822127859989,61.61144007000257,53481.91565568001 2024-07-31,02:41:12.000,213,10975158,13005,0,1722393671,13038.835600479993,61.61144007000257,53481.922642800004 2024-07-31,02:41:13.000,213,10975169,13405,0,1722393672,13038.882754649989,61.56914528999914,53481.88770720001 2024-07-31,02:41:14.000,213,10975179,13325,0,1722393673,13038.956854059994,61.590292680004495,53481.943604160006 2024-07-31,02:41:15.000,213,10975157,13285,0,1722393674,13038.96359036999,61.60439094000321,53481.95059128 2024-07-31,02:41:16.000,213,10975195,13045,0,1722393675,13039.02421715999,61.590292680004495,53481.88072008 2024-07-31,02:41:17.000,213,10975122,13045,0,1722393676,13039.010744539999,61.60439094000321,53481.90866856 2024-07-31,02:41:18.000,213,10975185,13085,0,1722393677,13039.09158026,61.5761944199985,53481.90866856 2024-07-31,02:41:19.000,213,10975152,12845,0,1722393678,13039.13199812,61.60439094000321,53481.95059128 2024-07-31,02:41:20.000,213,10975174,12965,0,1722393679,13039.11178919,61.64668571999937,53481.943604160006 2024-07-31,02:41:21.000,213,10975204,13005,0,1722393680,13039.10505287999,61.63258746000065,53481.97155264 2024-07-31,02:41:22.000,213,10975182,13085,0,1722393681,13039.12526180999,61.63963659000001,53481.96456552001 2024-07-31,02:41:23.000,213,10975187,13325,0,1722393682,13039.179152289995,61.64668571999937,53481.97853976 2024-07-31,02:41:24.000,213,10975214,13045,0,1722393683,13039.158943359995,61.63258746000065,53481.99950112 2024-07-31,02:41:25.000,213,10975199,13205,0,1722393684,13039.20609752999,61.63258746000065,53481.96456552001 2024-07-31,02:41:26.000,213,10975193,13085,0,1722393685,13039.19262491,61.66783311000472,53481.9575784 2024-07-31,02:41:27.000,213,10975162,12965,0,1722393686,13039.20609752999,61.66783311000472,53481.96456552001 2024-07-31,02:41:28.000,213,10975161,13205,0,1722393687,13039.27346063,61.64668571999937,53482.04841096 2024-07-31,02:41:29.000,213,10975167,13125,0,1722393688,13039.280196939995,61.66783311000472,53482.01347536001 2024-07-31,02:41:30.000,213,10975181,12645,0,1722393689,13039.280196939995,61.68193137000344,53482.00648824 2024-07-31,02:41:31.000,213,10975145,12965,0,1722393690,13039.31387849,61.68193137000344,53482.090333680004 2024-07-31,02:41:32.000,213,10975152,13005,0,1722393691,13039.33408742,61.70307876000152,53482.11828216 2024-07-31,02:41:33.000,213,10975183,13125,0,1722393692,13039.37450528,61.68193137000344,53482.090333680004 2024-07-31,02:41:34.000,213,10975215,13045,0,1722393693,13039.43513207,61.67488224000408,53482.12526928 2024-07-31,02:41:35.000,213,10975182,13125,0,1722393694,13039.482286239996,61.68193137000344,53482.10430792001 2024-07-31,02:41:36.000,213,10975163,13205,0,1722393695,13039.529440409991,61.717177020000236,53482.15321776001 2024-07-31,02:41:37.000,213,10975147,13285,0,1722393696,13039.522704099996,61.74537353999767,53482.11828216 2024-07-31,02:41:38.000,213,10975157,13045,0,1722393697,13039.563121959996,61.66783311000472,53482.13924352 2024-07-31,02:41:39.000,213,10975141,13085,0,1722393698,13039.617012440001,61.724226149999595,53482.167192 2024-07-31,02:41:40.000,213,10975177,12965,0,1722393699,13039.670902919992,61.73832440999831,53482.17417912 2024-07-31,02:41:41.000,213,10975214,12925,0,1722393700,13039.711320779992,61.731275279998954,53482.21610184 2024-07-31,02:41:42.000,213,10975171,13245,0,1722393701,13039.778683880002,61.731275279998954,53482.15321776001 2024-07-31,02:41:43.000,213,10975176,13405,0,1722393702,13039.745002329997,61.731275279998954,53482.21610184 2024-07-31,02:41:44.000,213,10975205,13125,0,1722393703,13039.792156499992,61.7876683200011,53482.21610184 2024-07-31,02:41:45.000,213,10975216,13285,0,1722393704,13039.798892810002,61.766520930003026,53482.22308896001 2024-07-31,02:41:46.000,213,10975177,13045,0,1722393705,13039.825838049997,61.81586483999854,53482.21610184 2024-07-31,02:41:47.000,213,10975126,12925,0,1722393706,13039.879728530002,61.80881570999918,53482.209114720004 2024-07-31,02:41:48.000,213,10975131,13205,0,1722393707,13039.866255909998,61.829963100004534,53482.230076080006 2024-07-31,02:41:49.000,213,10975181,12885,0,1722393708,13039.913410079993,61.85815962000197,53482.2370632 2024-07-31,02:41:50.000,213,10975191,12885,0,1722393709,13039.926882699998,61.83701223000389,53482.20212760001 2024-07-31,02:41:51.000,213,10975187,13285,0,1722393710,13039.899937460003,61.85815962000197,53482.230076080006 2024-07-31,02:41:52.000,213,10975176,13205,0,1722393711,13039.926882699998,61.87930701000005,53482.22308896001 2024-07-31,02:41:53.000,213,10975210,12925,0,1722393712,13039.933619009993,61.92160179000348,53482.2370632 2024-07-31,02:41:54.000,213,10975251,12925,0,1722393713,13039.953827939993,61.92865092000284,53482.19514048 2024-07-31,02:41:55.000,213,10975190,13365,0,1722393714,13039.947091629998,61.942749180001556,53482.29994728001 2024-07-31,02:41:56.000,213,10975168,12885,0,1722393715,13039.987509489998,61.949798310000915,53482.2370632 2024-07-31,02:41:57.000,213,10975147,12965,0,1722393716,13039.960564249988,61.97799482999835,53482.14623064 2024-07-31,02:41:58.000,213,10975212,13205,0,1722393717,13039.980773179988,61.949798310000915,53482.17417912 2024-07-31,02:41:59.000,213,10975238,13005,0,1722393718,13039.987509489998,62.0343878700005,53482.111295040006 2024-07-31,02:42:00.000,213,10975223,13205,0,1722393719,13040.000982109988,62.01324048000242,53482.209114720004 2024-07-31,02:42:01.000,213,10975238,13165,0,1722393720,13040.041399969989,62.05553525999858,53482.167192 2024-07-31,02:42:02.000,213,10975144,13285,0,1722393721,13040.027927349998,62.06963352000457,53482.160204880005 2024-07-31,02:42:03.000,213,10975179,13085,0,1722393722,13040.048136279998,62.0343878700005,53482.160204880005 2024-07-31,02:42:04.000,213,10975197,13005,0,1722393723,13040.041399969989,62.09078091000265,53482.17417912 2024-07-31,02:42:05.000,213,10975186,12965,0,1722393724,13040.048136279998,62.11192830000073,53482.20212760001 2024-07-31,02:42:06.000,213,10975191,13205,0,1722393725,13040.054872589993,62.11192830000073,53482.18116624001 2024-07-31,02:42:07.000,213,10975191,12925,0,1722393726,13040.007718419998,62.140124819998164,53482.14623064 2024-07-31,02:42:08.000,213,10975189,12965,0,1722393727,13039.994245799993,62.118977430000086,53482.15321776001 2024-07-31,02:42:09.000,213,10975207,13285,0,1722393728,13039.974036869993,62.15422308000416,53482.11828216 2024-07-31,02:42:10.000,213,10975173,13085,0,1722393729,13039.947091629998,62.15422308000416,53482.167192 2024-07-31,02:42:11.000,213,10975187,13125,0,1722393730,13039.940355319988,62.182419600001595,53482.160204880005 2024-07-31,02:42:12.000,213,10975173,13205,0,1722393731,13039.926882699998,62.231763510004384,53482.14623064 2024-07-31,02:42:13.000,213,10975192,12925,0,1722393732,13039.866255909998,62.231763510004384,53482.14623064 2024-07-31,02:42:14.000,213,10975180,13125,0,1722393733,13039.859519600002,62.25291090000246,53482.13924352 2024-07-31,02:42:15.000,213,10975177,12965,0,1722393734,13039.825838049997,62.28815654999926,53482.15321776001 2024-07-31,02:42:16.000,213,10975193,13245,0,1722393735,13039.798892810002,62.29520567999862,53482.090333680004 2024-07-31,02:42:17.000,213,10975138,13125,0,1722393736,13039.724793399997,62.358647850000125,53482.05539808001 2024-07-31,02:42:18.000,213,10975163,13285,0,1722393737,13039.677639230002,62.38684437000484,53482.04841096 2024-07-31,02:42:19.000,213,10975206,13165,0,1722393738,13039.623748749997,62.3797952399982,53482.02046248 2024-07-31,02:42:20.000,213,10975193,13045,0,1722393739,13039.569858269992,62.407991760002915,53482.03443672001 2024-07-31,02:42:21.000,213,10975181,13005,0,1722393740,13039.515967790001,62.45733566999843,53482.01347536001 2024-07-31,02:42:22.000,213,10975119,13125,0,1722393741,13039.47554993,62.51372871000058,53481.99950112 2024-07-31,02:42:23.000,213,10975151,13005,0,1722393742,13039.401450519996,62.527826969999296,53482.02046248 2024-07-31,02:42:24.000,213,10975209,13005,0,1722393743,13039.340823729995,62.577170880002086,53482.02046248 2024-07-31,02:42:25.000,213,10975184,12925,0,1722393744,13039.300405869995,62.60536739999952,53481.98552688001 2024-07-31,02:42:26.000,213,10975193,13005,0,1722393745,13039.23304277,62.577170880002086,53481.96456552001 2024-07-31,02:42:27.000,213,10975159,12925,0,1722393746,13039.13199812,62.633563920004235,53481.95059128 2024-07-31,02:42:28.000,213,10975195,13085,0,1722393747,13039.13199812,62.64766218000295,53481.93661704001 2024-07-31,02:42:29.000,213,10975233,13165,0,1722393748,13039.07137133,62.68290782999975,53481.873732960004 2024-07-31,02:42:30.000,213,10975221,13125,0,1722393749,13038.990535609999,62.68995695999911,53481.86674584001 2024-07-31,02:42:31.000,213,10975207,13205,0,1722393750,13038.96359036999,62.69700608999847,53481.85975872 2024-07-31,02:42:32.000,213,10975154,13085,0,1722393751,13038.943381439989,62.71815348000382,53481.83879736 2024-07-31,02:42:33.000,213,10975191,13285,0,1722393752,13038.876018339994,62.72520261000318,53481.84578448001 2024-07-31,02:42:34.000,213,10975172,13205,0,1722393753,13038.842336789989,62.767497389999335,53481.8527716 2024-07-31,02:42:35.000,213,10975268,13285,0,1722393754,13038.788446309998,62.71815348000382,53481.88770720001 2024-07-31,02:42:36.000,213,10975166,12885,0,1722393755,13038.754764759993,62.760448259999976,53481.81783600001 2024-07-31,02:42:37.000,213,10975179,13285,0,1722393756,13038.700874280003,62.71815348000382,53481.727003440006 2024-07-31,02:42:38.000,213,10975188,13165,0,1722393757,13038.673929039993,62.70405521999783,53481.72001632001 2024-07-31,02:42:39.000,213,10975194,13365,0,1722393758,13038.626774869997,62.70405521999783,53481.706042080004 2024-07-31,02:42:40.000,213,10975153,13005,0,1722393759,13038.552675459992,62.68290782999975,53481.69206784 2024-07-31,02:42:41.000,213,10975142,12965,0,1722393760,13038.532466529992,62.66176044000167,53481.7130292 2024-07-31,02:42:42.000,213,10975143,12845,0,1722393761,13038.458367120002,62.66176044000167,53481.72001632001 2024-07-31,02:42:43.000,213,10975220,13165,0,1722393762,13038.391004019992,62.60536739999952,53481.706042080004 2024-07-31,02:42:44.000,213,10975161,12845,0,1722393763,13038.343849849996,62.59831827000016,53481.67809360001 2024-07-31,02:42:45.000,213,10975217,12965,0,1722393764,13038.283223059996,62.55602349000401,53481.63617088 2024-07-31,02:42:46.000,213,10975133,13005,0,1722393765,13038.202387339996,62.4925813200025,53481.63617088 2024-07-31,02:42:47.000,213,10975165,12845,0,1722393766,13038.12828792999,62.49963045000186,53481.608222400006 2024-07-31,02:42:48.000,213,10975128,13125,0,1722393767,13038.101342689995,62.43618828000035,53481.55232544001 2024-07-31,02:42:49.000,213,10975203,13245,0,1722393768,13038.000298039995,62.415040890002274,53481.53136408001 2024-07-31,02:42:50.000,213,10975154,13485,0,1722393769,13037.939671249995,62.358647850000125,53481.52437696 2024-07-31,02:42:51.000,213,10975178,13085,0,1722393770,13037.86557183999,62.31635307000397,53481.49642848 2024-07-31,02:42:52.000,213,10975161,13045,0,1722393771,13037.818417669994,62.231763510004384,53481.49642848 2024-07-31,02:42:53.000,213,10975164,12925,0,1722393772,13037.730845639999,62.21061611999903,53481.49642848 2024-07-31,02:42:54.000,213,10975177,12965,0,1722393773,13037.596119439993,62.1471739500048,53481.49642848 2024-07-31,02:42:55.000,213,10975216,13005,0,1722393774,13037.575910509993,62.133075689998805,53481.51040272001 2024-07-31,02:42:56.000,213,10975163,13125,0,1722393775,13037.468129549998,62.10487917000137,53481.49642848 2024-07-31,02:42:57.000,213,10975195,12925,0,1722393776,13037.319930730002,62.06963352000457,53481.46848 2024-07-31,02:42:58.000,213,10975221,12805,0,1722393777,13037.266040249997,62.006191350003064,53481.391621680006 2024-07-31,02:42:59.000,213,10975209,13005,0,1722393778,13037.151522979992,61.9357000500022,53481.43354440001 2024-07-31,02:43:00.000,213,10975175,13285,0,1722393779,13037.05721464,61.90750353000476,53481.419570160004 2024-07-31,02:43:01.000,213,10975178,13125,0,1722393780,13036.942697369996,61.87225788000069,53481.40559592 2024-07-31,02:43:02.000,213,10975163,13085,0,1722393781,13036.760816999995,61.81586483999854,53481.43354440001 2024-07-31,02:43:03.000,213,10975222,13325,0,1722393782,13036.65303604,61.766520930003026,53481.419570160004 2024-07-31,02:43:04.000,213,10975183,13085,0,1722393783,13036.525046149989,61.67488224000408,53481.40559592 2024-07-31,02:43:05.000,213,10975190,12965,0,1722393784,13036.430737809998,61.58324354999786,53481.3986088 2024-07-31,02:43:06.000,213,10975177,13045,0,1722393785,13036.302747919988,61.533899640002346,53481.419570160004 2024-07-31,02:43:07.000,213,10975199,13045,0,1722393786,13036.188230649997,61.47045747000084,53481.391621680006 2024-07-31,02:43:08.000,213,10975149,12925,0,1722393787,13036.087185999997,61.42816269000468,53481.40559592 2024-07-31,02:43:09.000,213,10975152,12965,0,1722393788,13035.945723489996,61.38586791000125,53481.34969896 2024-07-31,02:43:10.000,213,10975154,13125,0,1722393789,13035.851415149991,61.30127835000167,53481.34271184001 2024-07-31,02:43:11.000,213,10975179,12885,0,1722393790,13035.784052049996,61.20259053000336,53481.3287376 2024-07-31,02:43:12.000,213,10975174,13165,0,1722393791,13035.683007399995,61.188492270004645,53481.31476336001 2024-07-31,02:43:13.000,213,10975159,12925,0,1722393792,13035.622380609995,61.132099230002495,53481.28681488 2024-07-31,02:43:14.000,213,10975203,13285,0,1722393793,13035.54828119999,61.096853579998424,53481.34969896 2024-07-31,02:43:15.000,213,10975117,13125,0,1722393794,13035.51459965,61.06865706000099,53481.30777624 2024-07-31,02:43:16.000,213,10975139,13165,0,1722393795,13035.45397286,61.0193131499982,53481.24489216001 2024-07-31,02:43:17.000,213,10975172,12965,0,1722393796,13035.413555,60.97701837000204,53481.154059600005 2024-07-31,02:43:18.000,213,10975199,12845,0,1722393797,13035.42702761999,60.948821850004606,53481.119124 2024-07-31,02:43:19.000,213,10975208,13205,0,1722393798,13035.460709169995,60.94177271999797,53481.12611112001 2024-07-31,02:43:20.000,213,10975148,13005,0,1722393799,13035.46744547999,60.92062532999989,53481.06322704 2024-07-31,02:43:21.000,213,10975202,12725,0,1722393800,13035.420291309994,60.87833055000374,53481.07720128001 2024-07-31,02:43:22.000,213,10975188,13245,0,1722393801,13035.47418179,60.857183159998385,53481.0143172 2024-07-31,02:43:23.000,213,10975158,13085,0,1722393802,13035.55501751,60.850134029999026,53481.056239920006 2024-07-31,02:43:24.000,213,10975223,12965,0,1722393803,13035.57522644,60.857183159998385,53480.986368720005 2024-07-31,02:43:25.000,213,10975159,12845,0,1722393804,13035.6156443,60.82193751000159,53481.00034296 2024-07-31,02:43:26.000,213,10975168,12885,0,1722393805,13035.662798469995,60.82193751000159,53480.93047176001 2024-07-31,02:43:27.000,213,10975206,13045,0,1722393806,13035.73689788,60.80783925000287,53480.95143312 2024-07-31,02:43:28.000,213,10975167,12845,0,1722393807,13035.810997289991,60.80783925000287,53480.867587680004 2024-07-31,02:43:29.000,213,10975210,12925,0,1722393808,13035.824469909996,60.786691860004794,53480.82566496 2024-07-31,02:43:30.000,213,10975208,13165,0,1722393809,13035.824469909996,60.75849534000008,53480.79771648 2024-07-31,02:43:31.000,213,10975163,12925,0,1722393810,13035.831206219991,60.730298820002645,53480.79771648 2024-07-31,02:43:32.000,213,10975153,13205,0,1722393811,13035.871624079991,60.7725935999988,53480.81169072001 2024-07-31,02:43:33.000,213,10975154,13285,0,1722393812,13035.925514559996,60.730298820002645,53480.75579376 2024-07-31,02:43:34.000,213,10975184,13125,0,1722393813,13035.979405040001,60.75849534000008,53480.748806640004 2024-07-31,02:43:35.000,213,10975193,13085,0,1722393814,13036.026559209997,60.76554446999944,53480.79072936001 2024-07-31,02:43:36.000,213,10975192,13005,0,1722393815,13036.073713379992,60.74439708000136,53480.748806640004 2024-07-31,02:43:37.000,213,10975191,13205,0,1722393816,13036.073713379992,60.730298820002645,53480.74181952001 2024-07-31,02:43:38.000,213,10975151,13125,0,1722393817,13036.127603859997,60.737347950002004,53480.72784528 2024-07-31,02:43:39.000,213,10975154,12965,0,1722393818,13036.201703270002,60.730298820002645,53480.720858160006 2024-07-31,02:43:40.000,213,10975155,12965,0,1722393819,13036.235384819993,60.74439708000136,53480.68592256 2024-07-31,02:43:41.000,213,10975163,12885,0,1722393820,13036.275802679993,60.737347950002004,53480.67194832001 2024-07-31,02:43:42.000,213,10975212,13285,0,1722393821,13036.316220539993,60.74439708000136,53480.59509000001 2024-07-31,02:43:43.000,213,10975145,13045,0,1722393822,13036.410528879998,60.737347950002004,53480.602077120006 2024-07-31,02:43:44.000,213,10975197,13285,0,1722393823,13036.471155669999,60.77964272999816,53480.581115760004 2024-07-31,02:43:45.000,213,10975126,12925,0,1722393824,13036.531782459999,60.80079012000351,53480.532205920004 2024-07-31,02:43:46.000,213,10975177,12925,0,1722393825,13036.62609079999,60.80783925000287,53480.50425744001 2024-07-31,02:43:47.000,213,10975171,13205,0,1722393826,13036.71366283,60.84308489999967,53480.50425744001 2024-07-31,02:43:48.000,213,10975127,13125,0,1722393827,13036.88880688999,60.857183159998385,53480.4902832 2024-07-31,02:43:49.000,213,10975174,13285,0,1722393828,13037.01679678,60.899477940001816,53480.4902832 2024-07-31,02:43:50.000,213,10975141,13085,0,1722393829,13037.138050360001,60.93472358999861,53480.46233472 2024-07-31,02:43:51.000,213,10975198,13045,0,1722393830,13037.259303940002,60.96996924000268,53480.52521880001 2024-07-31,02:43:52.000,213,10975192,13005,0,1722393831,13037.420975380002,61.00521488999948,53480.51124456 2024-07-31,02:43:53.000,213,10975143,13125,0,1722393832,13037.542228959988,61.04750967000291,53480.4902832 2024-07-31,02:43:54.000,213,10975128,13285,0,1722393833,13037.656746229994,61.11800097000378,53480.47630896001 2024-07-31,02:43:55.000,213,10975198,12925,0,1722393834,13037.80494504999,61.16029574999993,53480.47630896001 2024-07-31,02:43:56.000,213,10975175,12925,0,1722393835,13037.919462319995,61.17439400999865,53480.4902832 2024-07-31,02:43:57.000,213,10975196,13005,0,1722393836,13038.01377066,61.22373792000144,53480.4902832 2024-07-31,02:43:58.000,213,10975146,13045,0,1722393837,13038.15523317,61.2307870500008,53480.46932184 2024-07-31,02:43:59.000,213,10975150,13045,0,1722393838,13038.289959369991,61.308327480001026,53480.47630896001 2024-07-31,02:44:00.000,213,10975137,13045,0,1722393839,13038.397740330001,61.35062226000446,53480.44836048 2024-07-31,02:44:01.000,213,10975185,13125,0,1722393840,13038.492048669992,61.38586791000125,53480.46932184 2024-07-31,02:44:02.000,213,10975174,13125,0,1722393841,13038.593093319992,61.4775066000002,53480.4902832 2024-07-31,02:44:03.000,213,10975172,13045,0,1722393842,13038.694137969993,61.47045747000084,53480.483296080005 2024-07-31,02:44:04.000,213,10975159,13085,0,1722393843,13038.774973689993,61.51275225000427,53480.420412 2024-07-31,02:44:05.000,213,10975175,13285,0,1722393844,13038.828864169998,61.55504703000042,53480.45534760001 2024-07-31,02:44:06.000,213,10975154,13125,0,1722393845,13038.956854059994,61.56914528999914,53480.434386240006 2024-07-31,02:44:07.000,213,10975177,13125,0,1722393846,13039.00400822999,61.63963659000001,53480.46932184 2024-07-31,02:44:08.000,213,10975166,13085,0,1722393847,13039.10505287999,61.66078397999809,53480.420412 2024-07-31,02:44:09.000,213,10975144,13125,0,1722393848,13039.15220705,61.74537353999767,53480.40643776001 2024-07-31,02:44:10.000,213,10975148,12845,0,1722393849,13039.26672431999,61.7876683200011,53480.39945064 2024-07-31,02:44:11.000,213,10975161,13285,0,1722393850,13039.33408742,61.84406136000325,53480.364515040004 2024-07-31,02:44:12.000,213,10975191,13285,0,1722393851,13039.39471421,61.92160179000348,53480.413424880004 2024-07-31,02:44:13.000,213,10975182,12885,0,1722393852,13039.462077309996,61.97094569999899,53480.37150216 2024-07-31,02:44:14.000,213,10975171,13045,0,1722393853,13039.549649339991,61.98504395999771,53480.3505408 2024-07-31,02:44:15.000,213,10975134,13045,0,1722393854,13039.610276129992,62.07668265000393,53480.30861808001 2024-07-31,02:44:16.000,213,10975170,13085,0,1722393855,13039.684375539997,62.126026559999445,53480.35752792001 2024-07-31,02:44:17.000,213,10975209,13045,0,1722393856,13039.718057090002,62.16127221000352,53480.364515040004 2024-07-31,02:44:18.000,213,10975159,13245,0,1722393857,13039.798892810002,62.26700916000118,53480.34355368 2024-07-31,02:44:19.000,213,10975114,12965,0,1722393858,13039.886464839998,62.2811074199999,53480.40643776001 2024-07-31,02:44:20.000,213,10975185,12885,0,1722393859,13039.940355319988,62.30930394000461,53480.40643776001 2024-07-31,02:44:21.000,213,10975111,12965,0,1722393860,13040.007718419998,62.407991760002915,53480.42739912001 2024-07-31,02:44:22.000,213,10975225,12805,0,1722393861,13040.088554139998,62.42913915000099,53480.385476400006 2024-07-31,02:44:23.000,213,10975167,13165,0,1722393862,13040.115499379994,62.51372871000058,53480.44137336 2024-07-31,02:44:24.000,213,10975177,12965,0,1722393863,13040.20307140999,62.56307262000337,53480.420412 2024-07-31,02:44:25.000,213,10975158,12965,0,1722393864,13040.27043451,62.640613050003594,53480.44836048 2024-07-31,02:44:26.000,213,10975140,13285,0,1722393865,13040.35127023,62.68290782999975,53480.45534760001 2024-07-31,02:44:27.000,213,10975166,13125,0,1722393866,13040.35127023,62.71110435000446,53480.37150216 2024-07-31,02:44:28.000,213,10975166,13165,0,1722393867,13040.46578749999,62.760448259999976,53480.47630896001 2024-07-31,02:44:29.000,213,10975187,13325,0,1722393868,13040.499469049995,62.760448259999976,53480.51124456 2024-07-31,02:44:30.000,213,10975146,13125,0,1722393869,13040.560095839995,62.802743040003406,53480.54618016001 2024-07-31,02:44:31.000,213,10975117,12765,0,1722393870,13040.640931559996,62.85208694999892,53480.602077120006 2024-07-31,02:44:32.000,213,10975256,13045,0,1722393871,13040.708294659991,62.83093956000084,53480.581115760004 2024-07-31,02:44:33.000,213,10975167,12925,0,1722393872,13040.728503589991,62.85208694999892,53480.553167280006 2024-07-31,02:44:34.000,213,10975183,12765,0,1722393873,13040.795866690001,62.85208694999892,53480.581115760004 2024-07-31,02:44:35.000,213,10975175,12925,0,1722393874,13040.836284550001,62.8379886900002,53480.54618016001 2024-07-31,02:44:36.000,213,10975159,13125,0,1722393875,13040.890175029992,62.79569391000405,53480.581115760004 2024-07-31,02:44:37.000,213,10975196,13045,0,1722393876,13040.937329200002,62.809792170002765,53480.58810288 2024-07-31,02:44:38.000,213,10975199,13005,0,1722393877,13040.991219679992,62.774546519998694,53480.61605136 2024-07-31,02:44:39.000,213,10975162,13325,0,1722393878,13041.018164920002,62.774546519998694,53480.5601544 2024-07-31,02:44:40.000,213,10975179,12965,0,1722393879,13041.051846469993,62.71815348000382,53480.61605136 2024-07-31,02:44:41.000,213,10975195,12965,0,1722393880,13041.078791710002,62.71815348000382,53480.67893544 2024-07-31,02:44:42.000,213,10975248,12925,0,1722393881,13041.105736949998,62.67585870000039,53480.720858160006 2024-07-31,02:44:43.000,213,10975199,13125,0,1722393882,13041.119209570003,62.66176044000167,53480.7348324 2024-07-31,02:44:44.000,213,10975181,13125,0,1722393883,13041.200045289988,62.633563920004235,53480.78374224 2024-07-31,02:44:45.000,213,10975242,13125,0,1722393884,13041.253935769993,62.591269140000804,53480.79072936001 2024-07-31,02:44:46.000,213,10975158,13125,0,1722393885,13041.287617319998,62.584220010001445,53480.81169072001 2024-07-31,02:44:47.000,213,10975128,12965,0,1722393886,13041.354980419994,62.541925229998014,53480.78374224 2024-07-31,02:44:48.000,213,10975148,12925,0,1722393887,13041.429079829999,62.50667958000122,53480.86060056001 2024-07-31,02:44:49.000,213,10975119,13085,0,1722393888,13041.476233999994,62.534876099998655,53480.89553616 2024-07-31,02:44:50.000,213,10975186,13045,0,1722393889,13041.56380602999,62.50667958000122,53480.86060056001 2024-07-31,02:44:51.000,213,10975095,12725,0,1722393890,13041.6109602,62.50667958000122,53480.92348464 2024-07-31,02:44:52.000,213,10975181,13285,0,1722393891,13041.68505960999,62.46438479999779,53480.97239448 2024-07-31,02:44:53.000,213,10975169,12925,0,1722393892,13041.72547746999,62.45733566999843,53480.937458880006 2024-07-31,02:44:54.000,213,10975128,13085,0,1722393893,13041.860203669996,62.44323740999971,53481.00034296 2024-07-31,02:44:55.000,213,10975135,12845,0,1722393894,13041.887148909991,62.44323740999971,53480.986368720005 2024-07-31,02:44:56.000,213,10975168,12845,0,1722393895,13041.947775699991,62.42209002000163,53481.06322704 2024-07-31,02:44:57.000,213,10975178,12965,0,1722393896,13042.001666179996,62.400942630003556,53481.084188400004 2024-07-31,02:44:58.000,213,10975129,13125,0,1722393897,13042.089238209992,62.38684437000484,53481.119124 2024-07-31,02:44:59.000,213,10975202,12965,0,1722393898,13042.149864999992,62.37274610999884,53481.19598232001 2024-07-31,02:45:00.000,213,10975144,13165,0,1722393899,13042.203755479997,62.33750046000205,53481.18200808 2024-07-31,02:45:01.000,213,10975212,13085,0,1722393900,13042.230700719992,62.365696979999484,53481.20995656 2024-07-31,02:45:02.000,213,10975205,13085,0,1722393901,13042.244173339997,62.31635307000397,53481.272840640006 2024-07-31,02:45:03.000,213,10975109,13005,0,1722393902,13042.291327509993,62.302254809997976,53481.2588664 2024-07-31,02:45:04.000,213,10975154,13005,0,1722393903,13042.318272750003,62.27405829000054,53481.31476336001 2024-07-31,02:45:05.000,213,10975161,13085,0,1722393904,13042.365426919998,62.19651786000031,53481.3287376 2024-07-31,02:45:06.000,213,10975179,13125,0,1722393905,13042.365426919998,62.175370470002235,53481.43354440001 2024-07-31,02:45:07.000,213,10975217,13205,0,1722393906,13042.311536439993,62.168321340002876,53481.391621680006 2024-07-31,02:45:08.000,213,10975120,13005,0,1722393907,13042.399108469988,62.15422308000416,53481.46149288001 2024-07-31,02:45:09.000,213,10975099,13005,0,1722393908,13042.385635849998,62.118977430000086,53481.51738984 2024-07-31,02:45:10.000,213,10975157,12925,0,1722393909,13042.405844779998,62.133075689998805,53481.59424816 2024-07-31,02:45:11.000,213,10975185,13125,0,1722393910,13042.372163229993,62.08373178000329,53481.60123528001 2024-07-31,02:45:12.000,213,10975194,13285,0,1722393911,13042.392372159993,62.06258438999794,53481.63617088 2024-07-31,02:45:13.000,213,10975156,13005,0,1722393912,13042.432790019993,62.11192830000073,53481.69905496001 2024-07-31,02:45:14.000,213,10975141,12845,0,1722393913,13042.338481680003,62.06258438999794,53481.67809360001 2024-07-31,02:45:15.000,213,10975155,12845,0,1722393914,13042.385635849998,62.04143699999986,53481.69206784 2024-07-31,02:45:16.000,213,10975180,13005,0,1722393915,13042.345217989998,62.04848612999922,53481.727003440006 2024-07-31,02:45:17.000,213,10975182,13165,0,1722393916,13042.338481680003,62.04143699999986,53481.7829004 2024-07-31,02:45:18.000,213,10975142,12925,0,1722393917,13042.378899539988,62.04143699999986,53481.83181024 2024-07-31,02:45:19.000,213,10975213,12925,0,1722393918,13042.318272750003,62.0343878700005,53481.81783600001 2024-07-31,02:45:20.000,213,10975179,13085,0,1722393919,13042.304800129998,62.05553525999858,53481.83181024 2024-07-31,02:45:21.000,213,10975251,13005,0,1722393920,13042.298063820002,62.09783004000201,53481.86674584001 2024-07-31,02:45:22.000,213,10975209,13125,0,1722393921,13042.264382269997,62.06963352000457,53481.83879736 2024-07-31,02:45:23.000,213,10975195,13085,0,1722393922,13042.230700719992,62.06963352000457,53481.873732960004 2024-07-31,02:45:24.000,213,10975154,13005,0,1722393923,13042.210491789992,62.07668265000393,53481.91565568001 2024-07-31,02:45:25.000,213,10975176,13005,0,1722393924,13042.210491789992,62.09078091000265,53481.88072008 2024-07-31,02:45:26.000,213,10975199,12845,0,1722393925,13042.149864999992,62.06258438999794,53481.943604160006 2024-07-31,02:45:27.000,213,10975193,12845,0,1722393926,13042.122919759997,62.08373178000329,53481.9575784 2024-07-31,02:45:28.000,213,10975147,13285,0,1722393927,13042.075765590002,62.118977430000086,53481.96456552001 2024-07-31,02:45:29.000,213,10975116,13045,0,1722393928,13042.035347730001,62.118977430000086,53481.96456552001 2024-07-31,02:45:30.000,213,10975114,13005,0,1722393929,13041.981457249996,62.168321340002876,53482.02046248 2024-07-31,02:45:31.000,213,10975173,13085,0,1722393930,13041.920830459996,62.175370470002235,53482.05539808001 2024-07-31,02:45:32.000,213,10975168,13205,0,1722393931,13041.866939979991,62.16127221000352,53482.03443672001 2024-07-31,02:45:33.000,213,10975169,13325,0,1722393932,13041.80631318999,62.16127221000352,53482.02046248 2024-07-31,02:45:34.000,213,10975116,13085,0,1722393933,13041.75242271,62.1471739500048,53482.04841096 2024-07-31,02:45:35.000,213,10975170,12965,0,1722393934,13041.66485067999,62.1471739500048,53482.02046248 2024-07-31,02:45:36.000,213,10975143,12965,0,1722393935,13041.617696509995,62.140124819998164,53481.99950112 2024-07-31,02:45:37.000,213,10975148,13045,0,1722393936,13041.577278649995,62.1471739500048,53482.02046248 2024-07-31,02:45:38.000,213,10975140,12965,0,1722393937,13041.516651859994,62.16127221000352,53482.0274496 2024-07-31,02:45:39.000,213,10975156,12965,0,1722393938,13041.516651859994,62.140124819998164,53482.02046248 2024-07-31,02:45:40.000,213,10975095,12805,0,1722393939,13041.435816139994,62.118977430000086,53481.99950112 2024-07-31,02:45:41.000,213,10975185,13205,0,1722393940,13041.375189349994,62.140124819998164,53482.02046248 2024-07-31,02:45:42.000,213,10975182,12885,0,1722393941,13041.388661969999,62.10487917000137,53482.041423840004 2024-07-31,02:45:43.000,213,10975110,12965,0,1722393942,13041.361716729989,62.06963352000457,53482.0274496 2024-07-31,02:45:44.000,213,10975143,12885,0,1722393943,13041.348244109999,62.07668265000393,53481.98552688001 2024-07-31,02:45:45.000,213,10975156,13325,0,1722393944,13041.314562559994,62.07668265000393,53481.95059128 2024-07-31,02:45:46.000,213,10975212,12925,0,1722393945,13041.274144699993,62.05553525999858,53481.9575784 2024-07-31,02:45:47.000,213,10975144,13085,0,1722393946,13041.260672079989,62.04143699999986,53481.93661704001 2024-07-31,02:45:48.000,213,10975166,12925,0,1722393947,13041.247199459998,62.06963352000457,53481.91565568001 2024-07-31,02:45:49.000,213,10975131,13005,0,1722393948,13041.267408389998,62.04143699999986,53481.86674584001 2024-07-31,02:45:50.000,213,10975163,13085,0,1722393949,13041.220254219988,62.02733874000114,53481.83879736 2024-07-31,02:45:51.000,213,10975239,13205,0,1722393950,13041.253935769993,61.999142220003705,53481.84578448001 2024-07-31,02:45:52.000,213,10975189,13285,0,1722393951,13041.206781599998,61.97799482999835,53481.81084888 2024-07-31,02:45:53.000,213,10975208,13125,0,1722393952,13041.220254219988,61.956847440000274,53481.84578448001 2024-07-31,02:45:54.000,213,10975133,12965,0,1722393953,13041.267408389998,61.91455266000412,53481.81084888 2024-07-31,02:45:55.000,213,10975124,12965,0,1722393954,13041.267408389998,61.956847440000274,53481.84578448001 2024-07-31,02:45:56.000,213,10975165,12805,0,1722393955,13041.321298869989,61.91455266000412,53481.85975872 2024-07-31,02:45:57.000,213,10975165,13285,0,1722393956,13041.294353629994,61.85111049000261,53481.79687464001 2024-07-31,02:45:58.000,213,10975138,13005,0,1722393957,13041.334771489994,61.893405269998766,53481.74097768 2024-07-31,02:45:59.000,213,10975113,13125,0,1722393958,13041.348244109999,61.85815962000197,53481.80386176 2024-07-31,02:46:00.000,213,10975126,13125,0,1722393959,13041.375189349994,61.829963100004534,53481.74796480001 2024-07-31,02:46:01.000,213,10975207,13045,0,1722393960,13041.334771489994,61.81586483999854,53481.76193904 2024-07-31,02:46:02.000,213,10975210,13205,0,1722393961,13041.375189349994,61.75242267000431,53481.76193904 2024-07-31,02:46:03.000,213,10975146,13205,0,1722393962,13041.368453039999,61.766520930003026,53481.68508072 2024-07-31,02:46:04.000,213,10975131,13005,0,1722393963,13041.388661969999,61.731275279998954,53481.67110648 2024-07-31,02:46:05.000,213,10975165,13125,0,1722393964,13041.375189349994,61.68193137000344,53481.608222400006 2024-07-31,02:46:06.000,213,10975167,13085,0,1722393965,13041.42234351999,61.65373484999873,53481.643158 2024-07-31,02:46:07.000,213,10975131,13165,0,1722393966,13041.381925659989,61.590292680004495,53481.66411936 2024-07-31,02:46:08.000,213,10975132,13245,0,1722393967,13041.415607209994,61.58324354999786,53481.727003440006 2024-07-31,02:46:09.000,213,10975140,12965,0,1722393968,13041.435816139994,61.547997900001064,53481.67110648 2024-07-31,02:46:10.000,213,10975151,13045,0,1722393969,13041.449288759999,61.4775066000002,53481.66411936 2024-07-31,02:46:11.000,213,10975189,12965,0,1722393970,13041.46949769,61.51275225000427,53481.7130292 2024-07-31,02:46:12.000,213,10975140,13085,0,1722393971,13041.536860789995,61.43521182000404,53481.67809360001 2024-07-31,02:46:13.000,213,10975159,13445,0,1722393972,13041.516651859994,61.42816269000468,53481.643158 2024-07-31,02:46:14.000,213,10975117,13085,0,1722393973,13041.57054234,61.39996616999997,53481.69206784 2024-07-31,02:46:15.000,213,10975127,13285,0,1722393974,13041.597487579995,61.39996616999997,53481.67110648 2024-07-31,02:46:16.000,213,10975178,12925,0,1722393975,13041.63116913,61.38586791000125,53481.69206784 2024-07-31,02:46:17.000,213,10975145,13085,0,1722393976,13041.617696509995,61.39996616999997,53481.63617088 2024-07-31,02:46:18.000,213,10975151,13285,0,1722393977,13041.698532229995,61.37881878000189,53481.68508072 2024-07-31,02:46:19.000,213,10975123,13165,0,1722393978,13041.76589532999,61.40701529999933,53481.66411936 2024-07-31,02:46:20.000,213,10975165,13085,0,1722393979,13041.819785809996,61.41406442999869,53481.657132240005 2024-07-31,02:46:21.000,213,10975197,13125,0,1722393980,13041.839994739996,61.371769650002534,53481.608222400006 2024-07-31,02:46:22.000,213,10975157,13125,0,1722393981,13041.87367629,61.41406442999869,53481.608222400006 2024-07-31,02:46:23.000,213,10975129,12965,0,1722393982,13041.941039389996,61.40701529999933,53481.63617088 2024-07-31,02:46:24.000,213,10975184,13205,0,1722393983,13042.055556660001,61.46340834000148,53481.559312560006 2024-07-31,02:46:25.000,213,10975150,13125,0,1722393984,13042.069029279992,61.47045747000084,53481.61520952 2024-07-31,02:46:26.000,213,10975170,13285,0,1722393985,13042.149864999992,61.51275225000427,53481.643158 2024-07-31,02:46:27.000,213,10975144,13125,0,1722393986,13042.190282859992,61.51275225000427,53481.559312560006 2024-07-31,02:46:28.000,213,10975175,12925,0,1722393987,13042.250909649993,61.52685051000299,53481.56629968 2024-07-31,02:46:29.000,213,10975187,13085,0,1722393988,13042.264382269997,61.547997900001064,53481.489441360005 2024-07-31,02:46:30.000,213,10975111,13085,0,1722393989,13042.338481680003,61.590292680004495,53481.48245424001 2024-07-31,02:46:31.000,213,10975199,13085,0,1722393990,13042.378899539988,61.61848920000193,53481.47546712 2024-07-31,02:46:32.000,213,10975149,12925,0,1722393991,13042.452998949993,61.61144007000257,53481.48245424001 2024-07-31,02:46:33.000,213,10975130,13045,0,1722393992,13042.560779909989,61.60439094000321,53481.48245424001 2024-07-31,02:46:34.000,213,10975195,12765,0,1722393993,13042.580988839989,61.61144007000257,53481.46848 2024-07-31,02:46:35.000,213,10975151,13245,0,1722393994,13042.655088249994,61.61848920000193,53481.43354440001 2024-07-31,02:46:36.000,213,10975204,13165,0,1722393995,13042.715715039994,61.590292680004495,53481.5034156 2024-07-31,02:46:37.000,213,10975145,13365,0,1722393996,13042.74939659,61.56914528999914,53481.44751864 2024-07-31,02:46:38.000,213,10975146,13085,0,1722393997,13042.88412278999,61.597341810003854,53481.45450576 2024-07-31,02:46:39.000,213,10975179,13005,0,1722393998,13042.94474957999,61.5761944199985,53481.51040272001 2024-07-31,02:46:40.000,213,10975128,12965,0,1722393999,13042.998640059996,61.61144007000257,53481.55232544001 2024-07-31,02:46:41.000,213,10975169,13245,0,1722394000,13043.04579422999,61.56209615999978,53481.51040272001 2024-07-31,02:46:42.000,213,10975206,13085,0,1722394001,13043.119893639996,61.590292680004495,53481.54533832 2024-07-31,02:46:43.000,213,10975177,12845,0,1722394002,13043.180520429996,61.56209615999978,53481.51738984 2024-07-31,02:46:44.000,213,10975182,13205,0,1722394003,13043.254619840001,61.58324354999786,53481.538351200004 2024-07-31,02:46:45.000,213,10975147,13245,0,1722394004,13043.348928179992,61.60439094000321,53481.47546712 2024-07-31,02:46:46.000,213,10975215,13285,0,1722394005,13043.396082350002,61.60439094000321,53481.559312560006 2024-07-31,02:46:47.000,213,10975147,13125,0,1722394006,13043.463445449997,61.597341810003854,53481.5034156 2024-07-31,02:46:48.000,213,10975194,13045,0,1722394007,13043.551017479993,61.61144007000257,53481.5034156 2024-07-31,02:46:49.000,213,10975149,12765,0,1722394008,13043.598171649988,61.65373484999873,53481.538351200004 2024-07-31,02:46:50.000,213,10975157,13165,0,1722394009,13043.692479989993,61.68193137000344,53481.52437696 2024-07-31,02:46:51.000,213,10975156,13085,0,1722394010,13043.746370469999,61.71012789000088,53481.53136408001 2024-07-31,02:46:52.000,213,10975173,13085,0,1722394011,13043.854151429994,61.759471800003666,53481.54533832 2024-07-31,02:46:53.000,213,10975186,12885,0,1722394012,13043.914778219994,61.759471800003666,53481.538351200004 2024-07-31,02:46:54.000,213,10975189,13245,0,1722394013,13043.96193238999,61.8229139699979,53481.58027392001 2024-07-31,02:46:55.000,213,10975205,13205,0,1722394014,13044.06971335,61.87225788000069,53481.53136408001 2024-07-31,02:46:56.000,213,10975198,13245,0,1722394015,13044.13034014,61.91455266000412,53481.559312560006 2024-07-31,02:46:57.000,213,10975155,12925,0,1722394016,13044.177494309995,61.92865092000284,53481.5732868 2024-07-31,02:46:58.000,213,10975168,13045,0,1722394017,13044.25159372,61.992093090004346,53481.58027392001 2024-07-31,02:46:59.000,213,10975194,12965,0,1722394018,13044.352638370001,62.04143699999986,53481.56629968 2024-07-31,02:47:00.000,213,10975117,13125,0,1722394019,13044.379583609996,62.09078091000265,53481.62219664 2024-07-31,02:47:01.000,213,10975191,12885,0,1722394020,13044.467155639992,62.118977430000086,53481.61520952 2024-07-31,02:47:02.000,213,10975199,12965,0,1722394021,13044.561463979997,62.20356698999967,53481.608222400006 2024-07-31,02:47:03.000,213,10975222,13285,0,1722394022,13044.595145530002,62.22471437999775,53481.538351200004 2024-07-31,02:47:04.000,213,10975179,13045,0,1722394023,13044.675981250002,62.2811074199999,53481.608222400006 2024-07-31,02:47:05.000,213,10975169,12885,0,1722394024,13044.756816970003,62.31635307000397,53481.56629968 2024-07-31,02:47:06.000,213,10975202,12925,0,1722394025,13044.824180069998,62.37274610999884,53481.65014512001 2024-07-31,02:47:07.000,213,10975164,13365,0,1722394026,13044.891543169993,62.407991760002915,53481.68508072 2024-07-31,02:47:08.000,213,10975221,13285,0,1722394027,13044.999324129989,62.43618828000035,53481.706042080004 2024-07-31,02:47:09.000,213,10975216,12925,0,1722394028,13045.006060439999,62.45028653999907,53481.67110648 2024-07-31,02:47:10.000,213,10975214,13045,0,1722394029,13045.093632469994,62.49963045000186,53481.67809360001 2024-07-31,02:47:11.000,213,10975211,13005,0,1722394030,13045.14752295,62.52077783999994,53481.7130292 2024-07-31,02:47:12.000,213,10975121,12805,0,1722394031,13045.16099556999,62.54897436000465,53481.67809360001 2024-07-31,02:47:13.000,213,10975243,12925,0,1722394032,13045.194677119995,62.54897436000465,53481.69905496001 2024-07-31,02:47:14.000,213,10975173,12965,0,1722394033,13045.24183128999,62.57012175000273,53481.63617088 2024-07-31,02:47:15.000,213,10975230,13325,0,1722394034,13045.2485676,62.527826969999296,53481.7130292 2024-07-31,02:47:16.000,213,10975188,12925,0,1722394035,13045.2485676,62.54897436000465,53481.657132240005 2024-07-31,02:47:17.000,213,10975193,13405,0,1722394036,13045.18120449999,62.56307262000337,53481.67809360001 2024-07-31,02:47:18.000,213,10975195,13205,0,1722394037,13045.214886049995,62.54897436000465,53481.7130292 2024-07-31,02:47:19.000,213,10975218,12925,0,1722394038,13045.194677119995,62.541925229998014,53481.7130292 2024-07-31,02:47:20.000,213,10975191,12965,0,1722394039,13045.214886049995,62.54897436000465,53481.76193904 2024-07-31,02:47:21.000,213,10975211,13085,0,1722394040,13045.18120449999,62.51372871000058,53481.7829004 2024-07-31,02:47:22.000,213,10975243,13125,0,1722394041,13045.12057770999,62.591269140000804,53481.72001632001 2024-07-31,02:47:23.000,213,10975192,13245,0,1722394042,13045.066687229999,62.56307262000337,53481.78988752 2024-07-31,02:47:24.000,213,10975207,13045,0,1722394043,13044.992587819994,62.55602349000401,53481.7829004 2024-07-31,02:47:25.000,213,10975223,12685,0,1722394044,13044.952169959994,62.59831827000016,53481.81783600001 2024-07-31,02:47:26.000,213,10975221,12925,0,1722394045,13044.898279479989,62.60536739999952,53481.83181024 2024-07-31,02:47:27.000,213,10975171,13285,0,1722394046,13044.830916379993,62.59831827000016,53481.7829004 2024-07-31,02:47:28.000,213,10975216,13045,0,1722394047,13044.770289589993,62.584220010001445,53481.83879736 2024-07-31,02:47:29.000,213,10975204,13125,0,1722394048,13044.723135419998,62.591269140000804,53481.79687464001 2024-07-31,02:47:30.000,213,10975184,13045,0,1722394049,13044.696190180002,62.55602349000401,53481.86674584001 2024-07-31,02:47:31.000,213,10975205,12925,0,1722394050,13044.588409219992,62.541925229998014,53481.7829004 2024-07-31,02:47:32.000,213,10975230,13085,0,1722394051,13044.581672909997,62.52077783999994,53481.824823120005 2024-07-31,02:47:33.000,213,10975221,13205,0,1722394052,13044.480628259997,62.534876099998655,53481.81084888 2024-07-31,02:47:34.000,213,10975122,13285,0,1722394053,13044.440210399996,62.46438479999779,53481.81783600001 2024-07-31,02:47:35.000,213,10975145,13005,0,1722394054,13044.393056230001,62.48553219000314,53481.79687464001 2024-07-31,02:47:36.000,213,10975197,12925,0,1722394055,13044.318956819996,62.43618828000035,53481.83879736 2024-07-31,02:47:37.000,213,10975184,12965,0,1722394056,13044.278538959996,62.4925813200025,53481.80386176 2024-07-31,02:47:38.000,213,10975190,13205,0,1722394057,13044.29201158,62.43618828000035,53481.78988752 2024-07-31,02:47:39.000,213,10975206,13205,0,1722394058,13044.24485740999,62.407991760002915,53481.8527716 2024-07-31,02:47:40.000,213,10975201,12885,0,1722394059,13044.24485740999,62.33045133000269,53481.83181024 2024-07-31,02:47:41.000,213,10975234,12885,0,1722394060,13044.197703239995,62.33045133000269,53481.824823120005 2024-07-31,02:47:42.000,213,10975172,13205,0,1722394061,13044.19096693,62.351598720000766,53481.83879736 2024-07-31,02:47:43.000,213,10975238,12885,0,1722394062,13044.25159372,62.302254809997976,53481.79687464001 2024-07-31,02:47:44.000,213,10975180,13285,0,1722394063,13044.217912169996,62.2811074199999,53481.83181024 2024-07-31,02:47:45.000,213,10975205,13005,0,1722394064,13044.238121099996,62.25291090000246,53481.81783600001 2024-07-31,02:47:46.000,213,10975186,13085,0,1722394065,13044.238121099996,62.22471437999775,53481.83879736 2024-07-31,02:47:47.000,213,10975186,12885,0,1722394066,13044.27180265,62.25291090000246,53481.86674584001 2024-07-31,02:47:48.000,213,10975184,13125,0,1722394067,13044.285275269991,62.20356698999967,53481.84578448001 2024-07-31,02:47:49.000,213,10975202,13245,0,1722394068,13044.29201158,62.238812640003744,53481.85975872 2024-07-31,02:47:50.000,213,10975201,12885,0,1722394069,13044.305484199991,62.2458617700031,53481.90168144 2024-07-31,02:47:51.000,213,10975183,13005,0,1722394070,13044.359374679996,62.2458617700031,53481.83181024 2024-07-31,02:47:52.000,213,10975169,13285,0,1722394071,13044.386319919991,62.2811074199999,53481.84578448001 2024-07-31,02:47:53.000,213,10975217,13045,0,1722394072,13044.420001469996,62.29520567999862,53481.85975872 2024-07-31,02:47:54.000,213,10975154,13125,0,1722394073,13044.460419329997,62.29520567999862,53481.85975872 2024-07-31,02:47:55.000,213,10975203,12885,0,1722394074,13044.507573499992,62.33750046000205,53481.824823120005 2024-07-31,02:47:56.000,213,10975127,13125,0,1722394075,13044.568200289992,62.351598720000766,53481.824823120005 2024-07-31,02:47:57.000,213,10975180,12965,0,1722394076,13044.608618149992,62.3797952399982,53481.775913280006 2024-07-31,02:47:58.000,213,10975163,13205,0,1722394077,13044.662508629997,62.365696979999484,53481.78988752 2024-07-31,02:47:59.000,213,10975201,13165,0,1722394078,13044.729871729993,62.45028653999907,53481.81783600001 2024-07-31,02:48:00.000,213,10975229,12965,0,1722394079,13044.729871729993,62.4925813200025,53481.775913280006 2024-07-31,02:48:01.000,213,10975179,13085,0,1722394080,13044.797234829988,62.47143393000442,53481.81084888 2024-07-31,02:48:02.000,213,10975193,13325,0,1722394081,13044.830916379993,62.50667958000122,53481.83181024 2024-07-31,02:48:03.000,213,10975181,12965,0,1722394082,13044.911752099993,62.527826969999296,53481.873732960004 2024-07-31,02:48:04.000,213,10975161,12965,0,1722394083,13044.931961029994,62.527826969999296,53481.873732960004 2024-07-31,02:48:05.000,213,10975164,13285,0,1722394084,13044.972378889994,62.55602349000401,53481.88770720001 2024-07-31,02:48:06.000,213,10975192,13205,0,1722394085,13045.03974198999,62.57012175000273,53481.943604160006 2024-07-31,02:48:07.000,213,10975141,12925,0,1722394086,13045.066687229999,62.56307262000337,53481.90168144 2024-07-31,02:48:08.000,213,10975220,13005,0,1722394087,13045.14078663999,62.534876099998655,53481.91565568001 2024-07-31,02:48:09.000,213,10975195,12965,0,1722394088,13045.18794081,62.55602349000401,53481.99950112 2024-07-31,02:48:10.000,213,10975160,12965,0,1722394089,13045.22162235999,62.52077783999994,53482.00648824 2024-07-31,02:48:11.000,213,10975176,13045,0,1722394090,13045.30919439,62.52077783999994,53482.041423840004 2024-07-31,02:48:12.000,213,10975173,13085,0,1722394091,13045.38329379999,62.47848306000378,53482.08334656001 2024-07-31,02:48:13.000,213,10975172,13365,0,1722394092,13045.4506569,62.46438479999779,53482.11828216 2024-07-31,02:48:14.000,213,10975205,12965,0,1722394093,13045.47086583,62.47143393000442,53482.08334656001 2024-07-31,02:48:15.000,213,10975149,12845,0,1722394094,13045.544965239991,62.42209002000163,53482.11828216 2024-07-31,02:48:16.000,213,10975225,12925,0,1722394095,13045.578646789996,62.37274610999884,53482.12526928 2024-07-31,02:48:17.000,213,10975183,13005,0,1722394096,13045.605592029991,62.365696979999484,53482.13924352 2024-07-31,02:48:18.000,213,10975207,13125,0,1722394097,13045.632537270001,62.365696979999484,53482.230076080006 2024-07-31,02:48:19.000,213,10975165,12965,0,1722394098,13045.646009889992,62.32340220000333,53482.26501168 2024-07-31,02:48:20.000,213,10975188,12965,0,1722394099,13045.679691439997,62.32340220000333,53482.258024560004 2024-07-31,02:48:21.000,213,10975147,12765,0,1722394100,13045.679691439997,62.30930394000461,53482.32090864001 2024-07-31,02:48:22.000,213,10975147,13285,0,1722394101,13045.686427749992,62.32340220000333,53482.36981848001 2024-07-31,02:48:23.000,213,10975175,12845,0,1722394102,13045.672955130001,62.2811074199999,53482.34885712001 2024-07-31,02:48:24.000,213,10975162,13125,0,1722394103,13045.693164060001,62.31635307000397,53482.36283136 2024-07-31,02:48:25.000,213,10975210,13125,0,1722394104,13045.713372990002,62.31635307000397,53482.397766960006 2024-07-31,02:48:26.000,213,10975222,13285,0,1722394105,13045.733581920002,62.32340220000333,53482.397766960006 2024-07-31,02:48:27.000,213,10975187,13085,0,1722394106,13045.720109299997,62.30930394000461,53482.41872832001 2024-07-31,02:48:28.000,213,10975168,12925,0,1722394107,13045.753790850002,62.29520567999862,53482.47462528 2024-07-31,02:48:29.000,213,10975219,13325,0,1722394108,13045.773999780002,62.32340220000333,53482.5514836 2024-07-31,02:48:30.000,213,10975092,13045,0,1722394109,13045.807681329992,62.33750046000205,53482.565457840006 2024-07-31,02:48:31.000,213,10975196,12965,0,1722394110,13045.848099189992,62.302254809997976,53482.5514836 2024-07-31,02:48:32.000,213,10975185,13045,0,1722394111,13045.875044430002,62.29520567999862,53482.57244496 2024-07-31,02:48:33.000,213,10975167,13005,0,1722394112,13045.895253360002,62.30930394000461,53482.58641920001 2024-07-31,02:48:34.000,213,10975181,12965,0,1722394113,13045.928934909993,62.33750046000205,53482.57244496 2024-07-31,02:48:35.000,213,10975145,13005,0,1722394114,13045.915462290002,62.33750046000205,53482.62834192 2024-07-31,02:48:36.000,213,10975158,13205,0,1722394115,13045.942407529998,62.30930394000461,53482.57244496 2024-07-31,02:48:37.000,213,10975168,13045,0,1722394116,13045.915462290002,62.302254809997976,53482.57943208 2024-07-31,02:48:38.000,213,10975157,12765,0,1722394117,13045.901989669997,62.31635307000397,53482.64930328 2024-07-31,02:48:39.000,213,10975169,13125,0,1722394118,13045.949143839993,62.33045133000269,53482.64231616 2024-07-31,02:48:40.000,213,10975189,13125,0,1722394119,13045.915462290002,62.33750046000205,53482.67725176 2024-07-31,02:48:41.000,213,10975171,13285,0,1722394120,13045.935671220002,62.351598720000766,53482.712187360004 2024-07-31,02:48:42.000,213,10975162,12925,0,1722394121,13045.949143839993,62.31635307000397,53482.78904568 2024-07-31,02:48:43.000,213,10975157,13205,0,1722394122,13045.922198599998,62.37274610999884,53482.712187360004 2024-07-31,02:48:44.000,213,10975162,13045,0,1722394123,13045.922198599998,62.37274610999884,53482.712187360004 2024-07-31,02:48:45.000,213,10975128,13005,0,1722394124,13045.888517049993,62.3938935000042,53482.74013584 2024-07-31,02:48:46.000,213,10975149,12965,0,1722394125,13045.895253360002,62.37274610999884,53482.72616160001 2024-07-31,02:48:47.000,213,10975182,13085,0,1722394126,13045.881780739997,62.415040890002274,53482.75411008001 2024-07-31,02:48:48.000,213,10975157,12925,0,1722394127,13045.875044430002,62.42209002000163,53482.733148720006 2024-07-31,02:48:49.000,213,10975148,13005,0,1722394128,13045.915462290002,62.46438479999779,53482.74712296 2024-07-31,02:48:50.000,213,10975154,13005,0,1722394129,13045.895253360002,62.51372871000058,53482.733148720006 2024-07-31,02:48:51.000,213,10975176,13005,0,1722394130,13045.895253360002,62.50667958000122,53482.81699416 2024-07-31,02:48:52.000,213,10975166,12925,0,1722394131,13045.949143839993,62.51372871000058,53482.81000704 2024-07-31,02:48:53.000,213,10975172,13285,0,1722394132,13045.922198599998,62.55602349000401,53482.85891688 2024-07-31,02:48:54.000,213,10975191,12765,0,1722394133,13045.888517049993,62.57012175000273,53482.83795552 2024-07-31,02:48:55.000,213,10975158,12925,0,1722394134,13045.861571809997,62.626514790004876,53482.83795552 2024-07-31,02:48:56.000,213,10975163,13165,0,1722394135,13045.868308119992,62.626514790004876,53482.81699416 2024-07-31,02:48:57.000,213,10975193,13125,0,1722394136,13045.875044430002,62.66880957000103,53482.80301992001 2024-07-31,02:48:58.000,213,10975114,13165,0,1722394137,13045.854835500002,62.72520261000318,53482.84494264 2024-07-31,02:48:59.000,213,10975160,13125,0,1722394138,13045.895253360002,62.760448259999976,53482.82398128001 2024-07-31,02:49:00.000,213,10975164,13005,0,1722394139,13045.861571809997,62.78864478000469,53482.85192976001 2024-07-31,02:49:01.000,213,10975170,12845,0,1722394140,13045.895253360002,62.809792170002765,53482.83795552 2024-07-31,02:49:02.000,213,10975198,13005,0,1722394141,13045.895253360002,62.816841300002125,53482.83795552 2024-07-31,02:49:03.000,213,10975148,13125,0,1722394142,13045.901989669997,62.823890430001484,53482.83795552 2024-07-31,02:49:04.000,213,10975214,13045,0,1722394143,13045.888517049993,62.83093956000084,53482.83795552 2024-07-31,02:49:05.000,213,10975173,12805,0,1722394144,13045.901989669997,62.85913607999828,53482.84494264 2024-07-31,02:49:06.000,213,10975175,12965,0,1722394145,13045.901989669997,62.78864478000469,53482.85891688 2024-07-31,02:49:07.000,213,10975168,13045,0,1722394146,13045.935671220002,62.78159564999805,53482.83795552 2024-07-31,02:49:08.000,213,10975150,13085,0,1722394147,13045.949143839993,62.809792170002765,53482.84494264 2024-07-31,02:49:09.000,213,10975147,12925,0,1722394148,13045.922198599998,62.78864478000469,53482.83795552 2024-07-31,02:49:10.000,213,10975192,13045,0,1722394149,13045.908725979993,62.78864478000469,53482.879878240004 2024-07-31,02:49:11.000,213,10975160,13125,0,1722394150,13045.901989669997,62.760448259999976,53482.85891688 2024-07-31,02:49:12.000,213,10975118,13125,0,1722394151,13045.922198599998,62.71815348000382,53482.89385248001 2024-07-31,02:49:13.000,213,10975146,12845,0,1722394152,13045.895253360002,62.767497389999335,53482.92180096001 2024-07-31,02:49:14.000,213,10975214,12885,0,1722394153,13045.854835500002,62.71110435000446,53482.88686536 2024-07-31,02:49:15.000,213,10975163,13125,0,1722394154,13045.848099189992,62.7393008700019,53482.85192976001 2024-07-31,02:49:16.000,213,10975143,13165,0,1722394155,13045.854835500002,62.73225174000254,53482.90782672 2024-07-31,02:49:17.000,213,10975103,13085,0,1722394156,13045.821153949997,62.73225174000254,53482.830968400005 2024-07-31,02:49:18.000,213,10975190,13405,0,1722394157,13045.800945019997,62.72520261000318,53482.84494264 2024-07-31,02:49:19.000,213,10975127,12765,0,1722394158,13045.814417640002,62.7393008700019,53482.81699416 2024-07-31,02:49:20.000,213,10975152,12925,0,1722394159,13045.780736089997,62.760448259999976,53482.84494264 2024-07-31,02:49:21.000,213,10975159,13205,0,1722394160,13045.706636679992,62.74635000000126,53482.80301992001 2024-07-31,02:49:22.000,213,10975194,12885,0,1722394161,13045.747054539992,62.70405521999783,53482.87289112001 2024-07-31,02:49:23.000,213,10975134,13045,0,1722394162,13045.733581920002,62.753399130000616,53482.830968400005 2024-07-31,02:49:24.000,213,10975175,12965,0,1722394163,13045.679691439997,62.71110435000446,53482.879878240004 2024-07-31,02:49:25.000,213,10975173,13005,0,1722394164,13045.713372990002,62.7393008700019,53482.85891688 2024-07-31,02:49:26.000,213,10975114,12965,0,1722394165,13045.713372990002,62.74635000000126,53482.879878240004 2024-07-31,02:49:27.000,213,10975164,13285,0,1722394166,13045.646009889992,62.71110435000446,53482.865904 2024-07-31,02:49:28.000,213,10975179,12845,0,1722394167,13045.659482509996,62.74635000000126,53482.90782672 2024-07-31,02:49:29.000,213,10975142,13125,0,1722394168,13045.632537270001,62.73225174000254,53482.900839600006 2024-07-31,02:49:30.000,213,10975153,13045,0,1722394169,13045.619064649996,62.71110435000446,53482.91481384 2024-07-31,02:49:31.000,213,10975171,13045,0,1722394170,13045.592119410001,62.70405521999783,53482.85891688 2024-07-31,02:49:32.000,213,10975151,13125,0,1722394171,13045.585383099991,62.66880957000103,53482.87289112001 2024-07-31,02:49:33.000,213,10975170,13005,0,1722394172,13045.544965239991,62.66176044000167,53482.89385248001 2024-07-31,02:49:34.000,213,10975199,13245,0,1722394173,13045.538228929996,62.66880957000103,53482.9357752 2024-07-31,02:49:35.000,213,10975176,13085,0,1722394174,13045.518019999996,62.61241652999888,53482.928788080004 2024-07-31,02:49:36.000,213,10975172,13085,0,1722394175,13045.4506569,62.60536739999952,53482.94276232001 2024-07-31,02:49:37.000,213,10975071,12845,0,1722394176,13045.497811069996,62.60536739999952,53482.91481384 2024-07-31,02:49:38.000,213,10975201,13125,0,1722394177,13045.44392058999,62.534876099998655,53482.95673656 2024-07-31,02:49:39.000,213,10975117,13045,0,1722394178,13045.42371165999,62.54897436000465,53482.99167216001 2024-07-31,02:49:40.000,213,10975126,12965,0,1722394179,13045.36308486999,62.50667958000122,53482.99167216001 2024-07-31,02:49:41.000,213,10975149,13005,0,1722394180,13045.38329379999,62.44323740999971,53482.998659280005 2024-07-31,02:49:42.000,213,10975166,12965,0,1722394181,13045.36308486999,62.407991760002915,53482.998659280005 2024-07-31,02:49:43.000,213,10975159,12725,0,1722394182,13045.32940332,62.3797952399982,53483.03359488 2024-07-31,02:49:44.000,213,10975139,13045,0,1722394183,13045.295721769995,62.34454959000141,53482.998659280005 2024-07-31,02:49:45.000,213,10975133,13365,0,1722394184,13045.26877653,62.33750046000205,53483.096478960004 2024-07-31,02:49:46.000,213,10975202,12925,0,1722394185,13045.255303909995,62.26700916000118,53483.047569120004 2024-07-31,02:49:47.000,213,10975125,12885,0,1722394186,13045.24183128999,62.21061611999903,53483.068530480006 2024-07-31,02:49:48.000,213,10975172,13045,0,1722394187,13045.22835867,62.20356698999967,53483.01962064001 2024-07-31,02:49:49.000,213,10975199,12925,0,1722394188,13045.24183128999,62.189468730000954,53483.03359488 2024-07-31,02:49:50.000,213,10975203,13045,0,1722394189,13045.20141342999,62.133075689998805,53483.04058200001 2024-07-31,02:49:51.000,213,10975202,13005,0,1722394190,13045.16099556999,62.10487917000137,53483.096478960004 2024-07-31,02:49:52.000,213,10975190,12925,0,1722394191,13045.20141342999,62.05553525999858,53483.08250472 2024-07-31,02:49:53.000,213,10975180,13165,0,1722394192,13045.14078663999,62.04848612999922,53483.05455624 2024-07-31,02:49:54.000,213,10975159,13005,0,1722394193,13045.18120449999,61.999142220003705,53483.068530480006 2024-07-31,02:49:55.000,213,10975175,13245,0,1722394194,13045.16099556999,61.97799482999835,53483.096478960004 2024-07-31,02:49:56.000,213,10975195,12965,0,1722394195,13045.14752295,61.96389656999963,53483.08949184001 2024-07-31,02:49:57.000,213,10975169,13125,0,1722394196,13045.12057770999,61.893405269998766,53483.068530480006 2024-07-31,02:49:58.000,213,10975230,13285,0,1722394197,13045.073423539994,61.91455266000412,53483.1453888 2024-07-31,02:49:59.000,213,10975161,12965,0,1722394198,13045.033005679994,61.85111049000261,53483.13141456 2024-07-31,02:50:00.000,213,10975170,12965,0,1722394199,13045.03974198999,61.85815962000197,53483.096478960004 2024-07-31,02:50:01.000,213,10975175,13005,0,1722394200,13045.033005679994,61.8229139699979,53483.13840168001 2024-07-31,02:50:02.000,213,10975153,13125,0,1722394201,13045.033005679994,61.766520930003026,53483.10346608 2024-07-31,02:50:03.000,213,10975186,13005,0,1722394202,13045.019533059989,61.70307876000152,53483.13141456 2024-07-31,02:50:04.000,213,10975166,13045,0,1722394203,13044.972378889994,61.70307876000152,53483.096478960004 2024-07-31,02:50:05.000,213,10975184,13245,0,1722394204,13044.958906269989,61.65373484999873,53483.0755176 2024-07-31,02:50:06.000,213,10975208,12925,0,1722394205,13044.945433649998,61.63963659000001,53483.1453888 2024-07-31,02:50:07.000,213,10975253,12845,0,1722394206,13044.958906269989,61.597341810003854,53483.08949184001 2024-07-31,02:50:08.000,213,10975187,12765,0,1722394207,13044.918488409989,61.56914528999914,53483.1453888 2024-07-31,02:50:09.000,213,10975209,12965,0,1722394208,13044.952169959994,61.547997900001064,53483.13840168001 2024-07-31,02:50:10.000,213,10975156,13125,0,1722394209,13044.945433649998,61.547997900001064,53483.117440320006 2024-07-31,02:50:11.000,213,10975172,12965,0,1722394210,13044.925224719998,61.50570312000491,53483.10346608 2024-07-31,02:50:12.000,213,10975200,12965,0,1722394211,13044.938697339989,61.51275225000427,53483.15237592 2024-07-31,02:50:13.000,213,10975179,13165,0,1722394212,13044.979115199989,61.484555729999556,53483.15936304001 2024-07-31,02:50:14.000,213,10975108,13085,0,1722394213,13044.918488409989,61.491604859998915,53483.08949184001 2024-07-31,02:50:15.000,213,10975180,13245,0,1722394214,13044.979115199989,61.43521182000404,53483.068530480006 2024-07-31,02:50:16.000,213,10975196,12885,0,1722394215,13044.965642579999,61.43521182000404,53483.0755176 2024-07-31,02:50:17.000,213,10975152,13205,0,1722394216,13044.999324129989,61.41406442999869,53483.02660776 2024-07-31,02:50:18.000,213,10975167,12685,0,1722394217,13045.019533059989,61.42816269000468,53483.117440320006 2024-07-31,02:50:19.000,213,10975178,12925,0,1722394218,13045.073423539994,61.42816269000468,53483.068530480006 2024-07-31,02:50:20.000,213,10975168,13125,0,1722394219,13045.066687229999,61.364720520003175,53483.12442744 2024-07-31,02:50:21.000,213,10975198,13285,0,1722394220,13045.10710509,61.38586791000125,53483.06154336001 2024-07-31,02:50:22.000,213,10975132,13045,0,1722394221,13045.154259259994,61.322425739999744,53483.06154336001 2024-07-31,02:50:23.000,213,10975165,13205,0,1722394222,13045.20814974,61.35062226000446,53483.0755176 2024-07-31,02:50:24.000,213,10975166,13165,0,1722394223,13045.214886049995,61.35062226000446,53483.068530480006 2024-07-31,02:50:25.000,213,10975165,12805,0,1722394224,13045.2485676,61.34357312999782,53483.0056464 2024-07-31,02:50:26.000,213,10975142,13085,0,1722394225,13045.30245807999,61.364720520003175,53483.047569120004 2024-07-31,02:50:27.000,213,10975113,12925,0,1722394226,13045.356348559995,61.37881878000189,53483.03359488 2024-07-31,02:50:28.000,213,10975212,13085,0,1722394227,13045.41023904,61.364720520003175,53483.05455624 2024-07-31,02:50:29.000,213,10975192,12965,0,1722394228,13045.4506569,61.37881878000189,53483.04058200001 2024-07-31,02:50:30.000,213,10975148,13165,0,1722394229,13045.504547379991,61.34357312999782,53483.01962064001 2024-07-31,02:50:31.000,213,10975143,13085,0,1722394230,13045.538228929996,61.371769650002534,53483.03359488 2024-07-31,02:50:32.000,213,10975172,13165,0,1722394231,13045.565174169991,61.357671390003816,53483.02660776 2024-07-31,02:50:33.000,213,10975176,13205,0,1722394232,13045.592119410001,61.39996616999997,53482.97769792 2024-07-31,02:50:34.000,213,10975144,12925,0,1722394233,13045.686427749992,61.38586791000125,53483.02660776 2024-07-31,02:50:35.000,213,10975215,12925,0,1722394234,13045.693164060001,61.40701529999933,53482.96372368 2024-07-31,02:50:36.000,213,10975219,12965,0,1722394235,13045.747054539992,61.40701529999933,53482.998659280005 2024-07-31,02:50:37.000,213,10975128,13325,0,1722394236,13045.773999780002,61.4422609500034,53482.97769792 2024-07-31,02:50:38.000,213,10975165,13245,0,1722394237,13045.800945019997,61.4422609500034,53483.0056464 2024-07-31,02:50:39.000,213,10975237,13085,0,1722394238,13045.821153949997,61.44931008000276,53483.04058200001 2024-07-31,02:50:40.000,213,10975179,13165,0,1722394239,13045.841362879997,61.484555729999556,53483.03359488 2024-07-31,02:50:41.000,213,10975194,13125,0,1722394240,13045.854835500002,61.50570312000491,53483.03359488 2024-07-31,02:50:42.000,213,10975137,13245,0,1722394241,13045.915462290002,61.52685051000299,53483.01962064001 2024-07-31,02:50:43.000,213,10975157,12925,0,1722394242,13045.935671220002,61.533899640002346,53483.03359488 2024-07-31,02:50:44.000,213,10975243,12925,0,1722394243,13045.942407529998,61.55504703000042,53483.047569120004 2024-07-31,02:50:45.000,213,10975205,12965,0,1722394244,13045.996298010003,61.5761944199985,53483.04058200001 2024-07-31,02:50:46.000,213,10975183,13325,0,1722394245,13046.003034319998,61.55504703000042,53483.01962064001 2024-07-31,02:50:47.000,213,10975169,12885,0,1722394246,13046.029979559993,61.60439094000321,53482.94276232001 2024-07-31,02:50:48.000,213,10975155,13245,0,1722394247,13046.016506939988,61.60439094000321,53482.95673656 2024-07-31,02:50:49.000,213,10975194,13125,0,1722394248,13046.050188489993,61.66078397999809,53482.97769792 2024-07-31,02:50:50.000,213,10975183,13085,0,1722394249,13046.056924799988,61.68193137000344,53482.94276232001 2024-07-31,02:50:51.000,213,10975186,13365,0,1722394250,13046.063661109998,61.724226149999595,53482.97071080001 2024-07-31,02:50:52.000,213,10975191,13125,0,1722394251,13046.097342659988,61.780619190001744,53482.949749440006 2024-07-31,02:50:53.000,213,10975184,13205,0,1722394252,13046.050188489993,61.80881570999918,53482.95673656 2024-07-31,02:50:54.000,213,10975176,13005,0,1722394253,13046.070397419993,61.7876683200011,53482.90782672 2024-07-31,02:50:55.000,213,10975241,13485,0,1722394254,13046.077133729988,61.85815962000197,53482.84494264 2024-07-31,02:50:56.000,213,10975233,13005,0,1722394255,13046.117551589989,61.87225788000069,53482.879878240004 2024-07-31,02:50:57.000,213,10975199,13085,0,1722394256,13046.131024209993,61.900454399998125,53482.84494264 2024-07-31,02:50:58.000,213,10975195,13125,0,1722394257,13046.117551589989,61.92865092000284,53482.865904 2024-07-31,02:50:59.000,213,10975183,13125,0,1722394258,13046.124287899998,61.96389656999963,53482.879878240004 2024-07-31,02:51:00.000,213,10975187,13085,0,1722394259,13046.144496829998,61.97799482999835,53482.7960328 2024-07-31,02:51:01.000,213,10975177,13045,0,1722394260,13046.151233139994,62.01324048000242,53482.85891688 2024-07-31,02:51:02.000,213,10975168,13165,0,1722394261,13046.205123619999,62.006191350003064,53482.84494264 2024-07-31,02:51:03.000,213,10975175,12925,0,1722394262,13046.238805169989,62.02733874000114,53482.865904 2024-07-31,02:51:04.000,213,10975175,12925,0,1722394263,13046.218596239989,61.999142220003705,53482.76808432 2024-07-31,02:51:05.000,213,10975167,13005,0,1722394264,13046.252277789994,62.06258438999794,53482.7960328 2024-07-31,02:51:06.000,213,10975203,12965,0,1722394265,13046.285959339999,62.04143699999986,53482.81000704 2024-07-31,02:51:07.000,213,10975199,12885,0,1722394266,13046.33984981999,62.04143699999986,53482.782058560006 2024-07-31,02:51:08.000,213,10975185,12925,0,1722394267,13046.312904579994,62.02733874000114,53482.72616160001 2024-07-31,02:51:09.000,213,10975216,12965,0,1722394268,13046.31964088999,62.02733874000114,53482.74712296 2024-07-31,02:51:10.000,213,10975215,12885,0,1722394269,13046.373531369994,62.006191350003064,53482.691226 2024-07-31,02:51:11.000,213,10975197,13045,0,1722394270,13046.353322439994,62.02028961000178,53482.71917448 2024-07-31,02:51:12.000,213,10975203,13045,0,1722394271,13046.38700399,62.01324048000242,53482.71917448 2024-07-31,02:51:13.000,213,10975180,13085,0,1722394272,13046.44763078,61.956847440000274,53482.67725176 2024-07-31,02:51:14.000,213,10975159,13125,0,1722394273,13046.48804864,61.949798310000915,53482.67725176 2024-07-31,02:51:15.000,213,10975173,13085,0,1722394274,13046.535202809995,61.893405269998766,53482.65629040001 2024-07-31,02:51:16.000,213,10975210,13005,0,1722394275,13046.575620669995,61.829963100004534,53482.663277520005 2024-07-31,02:51:17.000,213,10975146,13085,0,1722394276,13046.555411739995,61.81586483999854,53482.60039344 2024-07-31,02:51:18.000,213,10975203,13085,0,1722394277,13046.60256590999,61.759471800003666,53482.63532904001 2024-07-31,02:51:19.000,213,10975172,13525,0,1722394278,13046.636247459996,61.724226149999595,53482.68423888001 2024-07-31,02:51:20.000,213,10975129,13045,0,1722394279,13046.656456389996,61.65373484999873,53482.67026464 2024-07-31,02:51:21.000,213,10975223,12925,0,1722394280,13046.676665319996,61.597341810003854,53482.67725176 2024-07-31,02:51:22.000,213,10975141,13285,0,1722394281,13046.71034687,61.547997900001064,53482.65629040001 2024-07-31,02:51:23.000,213,10975180,13285,0,1722394282,13046.723819489991,61.56209615999978,53482.69821312 2024-07-31,02:51:24.000,213,10975238,13165,0,1722394283,13046.696874249996,61.491604859998915,53482.65629040001 2024-07-31,02:51:25.000,213,10975236,13005,0,1722394284,13046.737292109996,61.45635921000212,53482.63532904001 2024-07-31,02:51:26.000,213,10975191,13125,0,1722394285,13046.77097366,61.40701529999933,53482.64930328 2024-07-31,02:51:27.000,213,10975140,12925,0,1722394286,13046.764237349991,61.39291704000061,53482.63532904001 2024-07-31,02:51:28.000,213,10975213,13445,0,1722394287,13046.764237349991,61.3294748699991,53482.691226 2024-07-31,02:51:29.000,213,10975189,13205,0,1722394288,13046.723819489991,61.28718009000295,53482.70520024001 2024-07-31,02:51:30.000,213,10975195,12965,0,1722394289,13046.737292109996,61.27308183000423,53482.691226 2024-07-31,02:51:31.000,213,10975217,12805,0,1722394290,13046.696874249996,61.21668879000208,53482.64231616 2024-07-31,02:51:32.000,213,10975142,13165,0,1722394291,13046.676665319996,61.20963966000272,53482.68423888001 2024-07-31,02:51:33.000,213,10975183,12925,0,1722394292,13046.66992901,61.16029574999993,53482.691226 2024-07-31,02:51:34.000,213,10975180,13125,0,1722394293,13046.696874249996,61.20259053000336,53482.74013584 2024-07-31,02:51:35.000,213,10975144,12885,0,1722394294,13046.64972008,61.139148360001855,53482.733148720006 2024-07-31,02:51:36.000,213,10975208,13085,0,1722394295,13046.60256590999,61.11095184000442,53482.71917448 2024-07-31,02:51:37.000,213,10975166,13205,0,1722394296,13046.56888436,61.139148360001855,53482.70520024001 2024-07-31,02:51:38.000,213,10975204,12965,0,1722394297,13046.5284665,61.05455880000227,53482.733148720006 2024-07-31,02:51:39.000,213,10975190,13245,0,1722394298,13046.5284665,61.089804449999065,53482.712187360004 2024-07-31,02:51:40.000,213,10975183,13045,0,1722394299,13046.494784949995,61.075706190000346,53482.71917448 2024-07-31,02:51:41.000,213,10975155,13005,0,1722394300,13046.46783971,61.05455880000227,53482.71917448 2024-07-31,02:51:42.000,213,10975171,12805,0,1722394301,13046.454367089995,61.04750967000291,53482.75411008001 2024-07-31,02:51:43.000,213,10975167,13045,0,1722394302,13046.40047660999,61.04046054000355,53482.74013584 2024-07-31,02:51:44.000,213,10975206,13005,0,1722394303,13046.353322439994,60.9840675000014,53482.77507144001 2024-07-31,02:51:45.000,213,10975205,12925,0,1722394304,13046.27922302999,61.01226401999884,53482.761097200004 2024-07-31,02:51:46.000,213,10975212,13365,0,1722394305,13046.25901409999,60.955870980003965,53482.76808432 2024-07-31,02:51:47.000,213,10975199,13245,0,1722394306,13046.232068859994,60.94177271999797,53482.75411008001 2024-07-31,02:51:48.000,213,10975192,13205,0,1722394307,13046.184914689999,60.906527070001175,53482.74712296 2024-07-31,02:51:49.000,213,10975158,13285,0,1722394308,13046.124287899998,60.92062532999989,53482.7960328 2024-07-31,02:51:50.000,213,10975155,13005,0,1722394309,13046.083870039998,60.87128142000438,53482.74013584 2024-07-31,02:51:51.000,213,10975196,12925,0,1722394310,13046.050188489993,60.87833055000374,53482.77507144001 2024-07-31,02:51:52.000,213,10975125,13005,0,1722394311,13045.989561699993,60.87833055000374,53482.74013584 2024-07-31,02:51:53.000,213,10975192,13005,0,1722394312,13045.908725979993,60.80079012000351,53482.80301992001 2024-07-31,02:51:54.000,213,10975173,12805,0,1722394313,13045.875044430002,60.81488838000223,53482.761097200004 2024-07-31,02:51:55.000,213,10975231,12885,0,1722394314,13045.848099189992,60.77964272999816,53482.70520024001 2024-07-31,02:51:56.000,213,10975213,13285,0,1722394315,13045.753790850002,60.737347950002004,53482.76808432 2024-07-31,02:51:57.000,213,10975206,13285,0,1722394316,13045.679691439997,60.75144621000072,53482.69821312 2024-07-31,02:51:58.000,213,10975221,13045,0,1722394317,13045.639273579996,60.737347950002004,53482.71917448 2024-07-31,02:51:59.000,213,10975221,13205,0,1722394318,13045.625800959991,60.70915143000457,53482.733148720006 2024-07-31,02:52:00.000,213,10975190,13285,0,1722394319,13045.51128369,60.71620056000393,53482.70520024001 2024-07-31,02:52:01.000,213,10975217,13285,0,1722394320,13045.44392058999,60.70915143000457,53482.74712296 2024-07-31,02:52:02.000,213,10975172,13125,0,1722394321,13045.41023904,60.71620056000393,53482.80301992001 2024-07-31,02:52:03.000,213,10975227,13325,0,1722394322,13045.315930699995,60.688004039999214,53482.72616160001 2024-07-31,02:52:04.000,213,10975224,13205,0,1722394323,13045.255303909995,60.65275839000242,53482.70520024001 2024-07-31,02:52:05.000,213,10975241,12925,0,1722394324,13045.20141342999,60.66685665000114,53482.71917448 2024-07-31,02:52:06.000,213,10975226,12925,0,1722394325,13045.14752295,60.65980752000178,53482.69821312 2024-07-31,02:52:07.000,213,10975172,13045,0,1722394326,13045.053214609994,60.65980752000178,53482.712187360004 2024-07-31,02:52:08.000,213,10975169,12765,0,1722394327,13045.08015984999,60.6386601300037,53482.761097200004 2024-07-31,02:52:09.000,213,10975185,13125,0,1722394328,13044.999324129989,60.58931622000091,53482.761097200004 2024-07-31,02:52:10.000,213,10975175,12925,0,1722394329,13044.918488409989,60.60341447999963,53482.74013584 2024-07-31,02:52:11.000,213,10975203,13045,0,1722394330,13044.898279479989,60.561119700003474,53482.733148720006 2024-07-31,02:52:12.000,213,10975180,13205,0,1722394331,13044.864597929998,60.547021440004755,53482.663277520005 2024-07-31,02:52:13.000,213,10975228,13005,0,1722394332,13044.770289589993,60.51882492000004,53482.71917448 2024-07-31,02:52:14.000,213,10975209,13045,0,1722394333,13044.729871729993,60.51882492000004,53482.62834192 2024-07-31,02:52:15.000,213,10975209,12925,0,1722394334,13044.689453869993,60.46948101000453,53482.663277520005 2024-07-31,02:52:16.000,213,10975218,13125,0,1722394335,13044.628827079992,60.47653014000389,53482.65629040001 2024-07-31,02:52:17.000,213,10975206,13205,0,1722394336,13044.541255049997,60.455382749998535,53482.614367680006 2024-07-31,02:52:18.000,213,10975220,12885,0,1722394337,13044.547991359992,60.441284489999816,53482.64231616 2024-07-31,02:52:19.000,213,10975225,13085,0,1722394338,13044.507573499992,60.42013710000174,53482.6213548 2024-07-31,02:52:20.000,213,10975186,12965,0,1722394339,13044.460419329997,60.34964580000087,53482.60039344 2024-07-31,02:52:21.000,213,10975214,13005,0,1722394340,13044.420001469996,60.279154500000004,53482.55847072001 2024-07-31,02:52:22.000,213,10975184,12765,0,1722394341,13044.393056230001,60.30030188999808,53482.53750936001 2024-07-31,02:52:23.000,213,10975191,13205,0,1722394342,13044.352638370001,60.28620362999936,53482.5514836 2024-07-31,02:52:24.000,213,10975197,12925,0,1722394343,13044.298747889996,60.23685972000385,53482.52353512 2024-07-31,02:52:25.000,213,10975231,13285,0,1722394344,13044.305484199991,60.23685972000385,53482.47462528 2024-07-31,02:52:26.000,213,10975228,13005,0,1722394345,13044.27180265,60.15931929000362,53482.50956088 2024-07-31,02:52:27.000,213,10975199,12965,0,1722394346,13044.22464847999,60.13112276999891,53482.39077984001 2024-07-31,02:52:28.000,213,10975223,13245,0,1722394347,13044.22464847999,60.07472973000404,53482.376805600004 2024-07-31,02:52:29.000,213,10975188,13165,0,1722394348,13044.217912169996,60.06063146999804,53482.35584424 2024-07-31,02:52:30.000,213,10975199,12925,0,1722394349,13044.197703239995,60.00423843000317,53482.32090864001 2024-07-31,02:52:31.000,213,10975188,13165,0,1722394350,13044.217912169996,59.96194364999974,53482.36283136 2024-07-31,02:52:32.000,213,10975204,13005,0,1722394351,13044.20443954999,59.94784539000102,53482.28597304 2024-07-31,02:52:33.000,213,10975256,13165,0,1722394352,13044.238121099996,59.88440321999951,53482.28597304 2024-07-31,02:52:34.000,213,10975179,13285,0,1722394353,13044.217912169996,59.84915757000272,53482.27199880001 2024-07-31,02:52:35.000,213,10975233,12845,0,1722394354,13044.24485740999,59.813911919998645,53482.278985920006 2024-07-31,02:52:36.000,213,10975195,13085,0,1722394355,13044.298747889996,59.76456801000313,53482.25103744001 2024-07-31,02:52:37.000,213,10975212,13165,0,1722394356,13044.25159372,59.75046975000441,53482.230076080006 2024-07-31,02:52:38.000,213,10975174,13285,0,1722394357,13044.29201158,59.694076710002264,53482.167192 2024-07-31,02:52:39.000,213,10975175,12925,0,1722394358,13044.27180265,59.644732799999474,53482.167192 2024-07-31,02:52:40.000,213,10975218,12925,0,1722394359,13044.305484199991,59.59538889000396,53482.15321776001 2024-07-31,02:52:41.000,213,10975196,12965,0,1722394360,13044.318956819996,59.56719236999925,53482.167192 2024-07-31,02:52:42.000,213,10975206,13045,0,1722394361,13044.33242944,59.510799330004374,53482.14623064 2024-07-31,02:52:43.000,213,10975236,13205,0,1722394362,13044.339165749996,59.48260280999966,53482.10430792001 2024-07-31,02:52:44.000,213,10975148,12965,0,1722394363,13044.359374679996,59.419160639998154,53482.090333680004 2024-07-31,02:52:45.000,213,10975156,12885,0,1722394364,13044.393056230001,59.376865860002,53482.07635944 2024-07-31,02:52:46.000,213,10975231,12845,0,1722394365,13044.406528849991,59.34162020999793,53482.08334656001 2024-07-31,02:52:47.000,213,10975238,13205,0,1722394366,13044.372847300001,59.29932543000177,53482.08334656001 2024-07-31,02:52:48.000,213,10975188,13005,0,1722394367,13044.453683020001,59.235883260000264,53482.0973208 2024-07-31,02:52:49.000,213,10975217,13205,0,1722394368,13044.453683020001,59.18653935000475,53482.0274496 2024-07-31,02:52:50.000,213,10975200,13045,0,1722394369,13044.473891950001,59.1301463100026,53482.01347536001 2024-07-31,02:52:51.000,213,10975193,13165,0,1722394370,13044.494100880001,59.052605880002375,53482.04841096 2024-07-31,02:52:52.000,213,10975186,13045,0,1722394371,13044.547991359992,59.010311099998944,53482.01347536001 2024-07-31,02:52:53.000,213,10975218,13285,0,1722394372,13044.554727670002,58.996212840000226,53482.05539808001 2024-07-31,02:52:54.000,213,10975195,13245,0,1722394373,13044.547991359992,58.91162328000064,53481.95059128 2024-07-31,02:52:55.000,213,10975187,13045,0,1722394374,13044.628827079992,58.869328500004485,53481.922642800004 2024-07-31,02:52:56.000,213,10975165,12965,0,1722394375,13044.669244939992,58.85523023999849,53481.894694320006 2024-07-31,02:52:57.000,213,10975243,13205,0,1722394376,13044.682717559997,58.834082850000414,53481.88072008 2024-07-31,02:52:58.000,213,10975168,13085,0,1722394377,13044.750080659993,58.777689809998265,53481.86674584001 2024-07-31,02:52:59.000,213,10975172,13285,0,1722394378,13044.763553279998,58.71424764000403,53481.90168144 2024-07-31,02:53:00.000,213,10975198,13205,0,1722394379,13044.743344349998,58.67900198999996,53481.88072008 2024-07-31,02:53:01.000,213,10975222,13125,0,1722394380,13044.810707449993,58.65785460000188,53481.85975872 2024-07-31,02:53:02.000,213,10975186,13165,0,1722394381,13044.830916379993,58.65785460000188,53481.824823120005 2024-07-31,02:53:03.000,213,10975174,13085,0,1722394382,13044.884806859998,58.61555981999845,53481.84578448001 2024-07-31,02:53:04.000,213,10975212,13365,0,1722394383,13044.952169959994,58.594412430000375,53481.81084888 2024-07-31,02:53:05.000,213,10975160,13085,0,1722394384,13045.012796749994,58.538019389998226,53481.81783600001 2024-07-31,02:53:06.000,213,10975214,13285,0,1722394385,13045.006060439999,58.51687200000015,53481.84578448001 2024-07-31,02:53:07.000,213,10975182,13005,0,1722394386,13045.053214609994,58.50982287000079,53481.80386176 2024-07-31,02:53:08.000,213,10975202,13165,0,1722394387,13045.14752295,58.48162635000335,53481.78988752 2024-07-31,02:53:09.000,213,10975222,13085,0,1722394388,13045.18794081,58.425233310001204,53481.76193904 2024-07-31,02:53:10.000,213,10975172,13125,0,1722394389,13045.22835867,58.38293852999777,53481.73399056 2024-07-31,02:53:11.000,213,10975197,13085,0,1722394390,13045.24183128999,58.29834896999819,53481.7130292 2024-07-31,02:53:12.000,213,10975154,12965,0,1722394391,13045.30919439,58.31949636000354,53481.72001632001 2024-07-31,02:53:13.000,213,10975179,13205,0,1722394392,13045.34287593999,58.227857670004596,53481.72001632001 2024-07-31,02:53:14.000,213,10975128,13285,0,1722394393,13045.396766419995,58.178513760001806,53481.67809360001 2024-07-31,02:53:15.000,213,10975162,13005,0,1722394394,13045.4506569,58.16441550000309,53481.65014512001 2024-07-31,02:53:16.000,213,10975168,13125,0,1722394395,13045.47086583,58.129169849999016,53481.7130292 2024-07-31,02:53:17.000,213,10975157,13285,0,1722394396,13045.504547379991,58.10802246000094,53481.63617088 2024-07-31,02:53:18.000,213,10975167,13165,0,1722394397,13045.646009889992,58.03753116000007,53481.657132240005 2024-07-31,02:53:19.000,213,10975185,12925,0,1722394398,13045.686427749992,57.98818725000456,53481.61520952 2024-07-31,02:53:20.000,213,10975147,13085,0,1722394399,13045.794208710002,57.967039859999204,53481.72001632001 2024-07-31,02:53:21.000,213,10975205,13125,0,1722394400,13045.848099189992,57.92474508000305,53481.63617088 2024-07-31,02:53:22.000,213,10975205,13165,0,1722394401,13045.935671220002,57.93179421000241,53481.706042080004 2024-07-31,02:53:23.000,213,10975183,13125,0,1722394402,13046.043452179998,57.88245029999962,53481.68508072 2024-07-31,02:53:24.000,213,10975161,12965,0,1722394403,13046.131024209993,57.840155520003464,53481.643158 2024-07-31,02:53:25.000,213,10975165,12925,0,1722394404,13046.205123619999,57.840155520003464,53481.66411936 2024-07-31,02:53:26.000,213,10975216,13205,0,1722394405,13046.333113509994,57.81195899999875,53481.65014512001 2024-07-31,02:53:27.000,213,10975199,13085,0,1722394406,13046.40721292,57.80490986999939,53481.63617088 2024-07-31,02:53:28.000,213,10975168,13005,0,1722394407,13046.52173018999,57.769664220002596,53481.587261040004 2024-07-31,02:53:29.000,213,10975236,12925,0,1722394408,13046.66992901,57.741467699997884,53481.62219664 2024-07-31,02:53:30.000,213,10975160,12965,0,1722394409,13046.737292109996,57.741467699997884,53481.62219664 2024-07-31,02:53:31.000,213,10975161,12885,0,1722394410,13046.804655209991,57.727369439999165,53481.67809360001 2024-07-31,02:53:32.000,213,10975150,13365,0,1722394411,13046.952854030002,57.68507466000301,53481.657132240005 2024-07-31,02:53:33.000,213,10975188,12965,0,1722394412,13047.047162369992,57.66392726999766,53481.62219664 2024-07-31,02:53:34.000,213,10975218,13125,0,1722394413,13047.121261779997,57.66392726999766,53481.587261040004 2024-07-31,02:53:35.000,213,10975180,12965,0,1722394414,13047.289669529993,57.63573075000022,53481.61520952 2024-07-31,02:53:36.000,213,10975148,13005,0,1722394415,13047.377241559989,57.63573075000022,53481.643158 2024-07-31,02:53:37.000,213,10975200,13005,0,1722394416,13047.458077279989,57.600485100003425,53481.67110648 2024-07-31,02:53:38.000,213,10975173,13085,0,1722394417,13047.592803479994,57.593435970004066,53481.63617088 2024-07-31,02:53:39.000,213,10975190,13125,0,1722394418,13047.70058443999,57.558190319999994,53481.67110648 2024-07-31,02:53:40.000,213,10975175,13085,0,1722394419,13047.84204694999,57.5229446700032,53481.62918376001 2024-07-31,02:53:41.000,213,10975166,13165,0,1722394420,13047.976773149996,57.551141190000635,53481.67809360001 2024-07-31,02:53:42.000,213,10975210,12885,0,1722394421,13048.037399939996,57.57933770999807,53481.67809360001 2024-07-31,02:53:43.000,213,10975153,12965,0,1722394422,13048.172126140002,57.51589554000384,53481.66411936 2024-07-31,02:53:44.000,213,10975175,12925,0,1722394423,13048.293379720002,57.53704293000192,53481.7130292 2024-07-31,02:53:45.000,213,10975166,12845,0,1722394424,13048.401160679998,57.544092060001276,53481.727003440006 2024-07-31,02:53:46.000,213,10975176,12805,0,1722394425,13048.481996399998,57.558190319999994,53481.68508072 2024-07-31,02:53:47.000,213,10975217,13085,0,1722394426,13048.616722599989,57.5229446700032,53481.706042080004 2024-07-31,02:53:48.000,213,10975151,13005,0,1722394427,13048.75818510999,57.501797279997845,53481.754951920004 2024-07-31,02:53:49.000,213,10975183,13285,0,1722394428,13048.84575714,57.544092060001276,53481.80386176 2024-07-31,02:53:50.000,213,10975153,13085,0,1722394429,13049.014164889995,57.57933770999807,53481.79687464001 2024-07-31,02:53:51.000,213,10975183,13165,0,1722394430,13049.155627399996,57.58638684000471,53481.824823120005 2024-07-31,02:53:52.000,213,10975170,13285,0,1722394431,13049.270144670001,57.56523944999935,53481.824823120005 2024-07-31,02:53:53.000,213,10975185,12925,0,1722394432,13049.452025040002,57.600485100003425,53481.88770720001 2024-07-31,02:53:54.000,213,10975187,12925,0,1722394433,13049.586751239993,57.607534230002784,53481.922642800004 2024-07-31,02:53:55.000,213,10975189,13365,0,1722394434,13049.728213749993,57.61458336000214,53481.92962992 2024-07-31,02:53:56.000,213,10975187,13285,0,1722394435,13049.829258399994,57.67097640000429,53481.96456552001 2024-07-31,02:53:57.000,213,10975213,12925,0,1722394436,13049.889885189994,57.69917292000173,53481.98552688001 2024-07-31,02:53:58.000,213,10975213,13245,0,1722394437,13050.01787507999,57.69917292000173,53481.9575784 2024-07-31,02:53:59.000,213,10975181,12845,0,1722394438,13050.1660739,57.68507466000301,53481.9575784 2024-07-31,02:54:00.000,213,10975179,12925,0,1722394439,13050.26711855,57.67802553000365,53482.04841096 2024-07-31,02:54:01.000,213,10975178,13005,0,1722394440,13050.395108439996,57.720320309999806,53481.992514000005 2024-07-31,02:54:02.000,213,10975151,13165,0,1722394441,13050.529834640001,57.741467699997884,53482.03443672001 2024-07-31,02:54:03.000,213,10975177,13085,0,1722394442,13050.644351909992,57.734418569998525,53482.06937232 2024-07-31,02:54:04.000,213,10975204,12925,0,1722394443,13050.752132870002,57.783762480001315,53482.07635944 2024-07-31,02:54:05.000,213,10975158,13085,0,1722394444,13050.853177520003,57.76261509000324,53482.111295040006 2024-07-31,02:54:06.000,213,10975154,13085,0,1722394445,13050.981167409998,57.75556596000388,53482.20212760001 2024-07-31,02:54:07.000,213,10975170,13165,0,1722394446,13051.068739439994,57.776713350001955,53482.209114720004 2024-07-31,02:54:08.000,213,10975207,13045,0,1722394447,13051.22367457,57.776713350001955,53482.209114720004 2024-07-31,02:54:09.000,213,10975214,12925,0,1722394448,13051.27756504999,57.80490986999939,53482.20212760001 2024-07-31,02:54:10.000,213,10975182,13045,0,1722394449,13051.412291249995,57.776713350001955,53482.26501168 2024-07-31,02:54:11.000,213,10975197,13045,0,1722394450,13051.533544829996,57.790811610000674,53482.31392152 2024-07-31,02:54:12.000,213,10975201,13045,0,1722394451,13051.573962689996,57.81195899999875,53482.39077984001 2024-07-31,02:54:13.000,213,10975174,13125,0,1722394452,13051.681743649991,57.833106390004104,53482.376805600004 2024-07-31,02:54:14.000,213,10975157,12725,0,1722394453,13051.749106750001,57.826057260004745,53482.40475408 2024-07-31,02:54:15.000,213,10975173,12885,0,1722394454,13051.850151400002,57.85425378000218,53482.43270256 2024-07-31,02:54:16.000,213,10975206,12885,0,1722394455,13051.904041879992,57.81900812999811,53482.46065104 2024-07-31,02:54:17.000,213,10975196,12925,0,1722394456,13051.957932359997,57.81195899999875,53482.4816124 2024-07-31,02:54:18.000,213,10975189,13205,0,1722394457,13052.058977009998,57.826057260004745,53482.51654800001 2024-07-31,02:54:19.000,213,10975123,12725,0,1722394458,13052.133076419988,57.840155520003464,53482.565457840006 2024-07-31,02:54:20.000,213,10975160,13285,0,1722394459,13052.193703209989,57.81900812999811,53482.6213548 2024-07-31,02:54:21.000,213,10975225,13125,0,1722394460,13052.220648449998,57.826057260004745,53482.65629040001 2024-07-31,02:54:22.000,213,10975208,13085,0,1722394461,13052.281275239999,57.79786074000003,53482.733148720006 2024-07-31,02:54:23.000,213,10975198,13285,0,1722394462,13052.362110959999,57.783762480001315,53482.712187360004 2024-07-31,02:54:24.000,213,10975160,12765,0,1722394463,13052.409265129994,57.769664220002596,53482.733148720006 2024-07-31,02:54:25.000,213,10975163,13085,0,1722394464,13052.469891919995,57.75556596000388,53482.782058560006 2024-07-31,02:54:26.000,213,10975247,13045,0,1722394465,13052.490100849995,57.727369439999165,53482.70520024001 2024-07-31,02:54:27.000,213,10975189,13205,0,1722394466,13052.51704608999,57.741467699997884,53482.77507144001 2024-07-31,02:54:28.000,213,10975162,13085,0,1722394467,13052.570936569995,57.70622205000109,53482.81699416 2024-07-31,02:54:29.000,213,10975183,13085,0,1722394468,13052.62482705,57.70622205000109,53482.78904568 2024-07-31,02:54:30.000,213,10975185,13285,0,1722394469,13052.66524491,57.69212379000237,53482.83795552 2024-07-31,02:54:31.000,213,10975168,12925,0,1722394470,13052.692190149995,57.69212379000237,53482.865904 2024-07-31,02:54:32.000,213,10975228,13005,0,1722394471,13052.793234799996,57.68507466000301,53482.91481384 2024-07-31,02:54:33.000,213,10975194,13045,0,1722394472,13052.820180039991,57.67802553000365,53482.9357752 2024-07-31,02:54:34.000,213,10975159,13165,0,1722394473,13052.867334210001,57.68507466000301,53482.949749440006 2024-07-31,02:54:35.000,213,10975138,12885,0,1722394474,13052.934697309996,57.6568781399983,53482.97769792 2024-07-31,02:54:36.000,213,10975178,13205,0,1722394475,13052.914488379996,57.68507466000301,53483.04058200001 2024-07-31,02:54:37.000,213,10975232,13125,0,1722394476,13052.968378860001,57.68507466000301,53483.05455624 2024-07-31,02:54:38.000,213,10975148,13205,0,1722394477,13053.015533029997,57.64277987999958,53483.096478960004 2024-07-31,02:54:39.000,213,10975199,13125,0,1722394478,13053.062687199992,57.6216324900015,53483.15936304001 2024-07-31,02:54:40.000,213,10975200,13085,0,1722394479,13053.089632440002,57.63573075000022,53483.166350160005 2024-07-31,02:54:41.000,213,10975226,13165,0,1722394480,13053.156995539997,57.63573075000022,53483.11045320001 2024-07-31,02:54:42.000,213,10975154,13205,0,1722394481,13053.210886020002,57.64277987999958,53483.18731152001 2024-07-31,02:54:43.000,213,10975205,13045,0,1722394482,13053.244567569993,57.593435970004066,53483.1803244 2024-07-31,02:54:44.000,213,10975208,13045,0,1722394483,13053.251303880003,57.58638684000471,53483.215260000004 2024-07-31,02:54:45.000,213,10975194,13085,0,1722394484,13053.298458049998,57.600485100003425,53483.24320848 2024-07-31,02:54:46.000,213,10975204,13245,0,1722394485,13053.332139599988,57.57228857999871,53483.334041040005 2024-07-31,02:54:47.000,213,10975190,13285,0,1722394486,13053.359084839998,57.53704293000192,53483.34102816 2024-07-31,02:54:48.000,213,10975160,13005,0,1722394487,13053.453393179989,57.52999380000256,53483.36897664 2024-07-31,02:54:49.000,213,10975179,13125,0,1722394488,13053.473602109989,57.551141190000635,53483.382950880005 2024-07-31,02:54:50.000,213,10975158,12805,0,1722394489,13053.520756279999,57.53704293000192,53483.389938 2024-07-31,02:54:51.000,213,10975152,12885,0,1722394490,13053.540965209999,57.5229446700032,53483.35500240001 2024-07-31,02:54:52.000,213,10975248,13205,0,1722394491,13053.61506461999,57.501797279997845,53483.46679632 2024-07-31,02:54:53.000,213,10975173,13085,0,1722394492,13053.668955099994,57.48769901999913,53483.49474480001 2024-07-31,02:54:54.000,213,10975182,13005,0,1722394493,13053.72284558,57.46655163000105,53483.48077056 2024-07-31,02:54:55.000,213,10975148,13125,0,1722394494,13053.76326344,57.431305980004254,53483.52269328001 2024-07-31,02:54:56.000,213,10975215,13165,0,1722394495,13053.79694498999,57.431305980004254,53483.56461600001 2024-07-31,02:54:57.000,213,10975179,13165,0,1722394496,13053.810417609995,57.4101585899989,53483.55762888 2024-07-31,02:54:58.000,213,10975177,13285,0,1722394497,13053.86430809,57.39606033000018,53483.65544856 2024-07-31,02:54:59.000,213,10975194,12925,0,1722394498,13053.92493488,57.36081468000339,53483.620512960006 2024-07-31,02:55:00.000,213,10975156,13125,0,1722394499,13053.96535274,57.367863810002746,53483.73230688001 2024-07-31,02:55:01.000,213,10975199,13045,0,1722394500,13053.999034289991,57.34671642000467,53483.67640992 2024-07-31,02:55:02.000,213,10975198,12925,0,1722394501,13054.02597953,57.318519899999956,53483.69038416001 2024-07-31,02:55:03.000,213,10975218,13165,0,1722394502,13054.052924769996,57.30442164000124,53483.69038416001 2024-07-31,02:55:04.000,213,10975179,13165,0,1722394503,13054.127024180001,57.29032338000252,53483.669422800005 2024-07-31,02:55:05.000,213,10975216,13125,0,1722394504,13054.147233110001,57.26917599000444,53483.718332640005 2024-07-31,02:55:06.000,213,10975196,13125,0,1722394505,13054.167442040001,57.22688121000101,53483.75326824 2024-07-31,02:55:07.000,213,10975181,13005,0,1722394506,13054.180914659992,57.184586430004856,53483.7742296 2024-07-31,02:55:08.000,213,10975209,13245,0,1722394507,13054.255014069997,57.17753729999822,53483.81615232 2024-07-31,02:55:09.000,213,10975200,13405,0,1722394508,13054.275222999997,57.1634390399995,53483.85807504001 2024-07-31,02:55:10.000,213,10975166,13125,0,1722394509,13054.335849789997,57.142291650001425,53483.82313944 2024-07-31,02:55:11.000,213,10975240,13205,0,1722394510,13054.335849789997,57.135242520002066,53483.906984880006 2024-07-31,02:55:12.000,213,10975235,12765,0,1722394511,13054.423421819993,57.085898609999276,53483.89999776001 2024-07-31,02:55:13.000,213,10975175,12725,0,1722394512,13054.416685509997,57.07180035000056,53483.92794624001 2024-07-31,02:55:14.000,213,10975215,12925,0,1722394513,13054.484048609993,57.0647512200012,53483.92794624001 2024-07-31,02:55:15.000,213,10975199,13245,0,1722394514,13054.484048609993,57.07884947999992,53483.99083032 2024-07-31,02:55:16.000,213,10975158,13245,0,1722394515,13054.517730159998,57.05770209000184,53483.94192048 2024-07-31,02:55:17.000,213,10975156,13125,0,1722394516,13054.564884329993,57.01540730999841,53483.96986896 2024-07-31,02:55:18.000,213,10975201,13205,0,1722394517,13054.618774809998,57.01540730999841,53483.99781744001 2024-07-31,02:55:19.000,213,10975227,12925,0,1722394518,13054.665928979994,57.00835817999905,53483.94890760001 2024-07-31,02:55:20.000,213,10975189,12925,0,1722394519,13054.726555769994,56.966063400002895,53483.99781744001 2024-07-31,02:55:21.000,213,10975190,13165,0,1722394520,13054.780446249999,57.00130904999969,53483.94192048 2024-07-31,02:55:22.000,213,10975239,13405,0,1722394521,13054.807391489994,56.94491601000482,53484.0187788 2024-07-31,02:55:23.000,213,10975210,13085,0,1722394522,13054.85454565999,56.95196514000418,53484.004804560005 2024-07-31,02:55:24.000,213,10975177,13045,0,1722394523,13054.928645069995,56.90262123000139,53484.02576592001 2024-07-31,02:55:25.000,213,10975143,13285,0,1722394524,13054.969062929995,56.88852297000267,53484.06070152 2024-07-31,02:55:26.000,213,10975150,13165,0,1722394525,13055.009480789995,56.88852297000267,53484.102624240004 2024-07-31,02:55:27.000,213,10975181,12925,0,1722394526,13055.070107579995,56.89557210000203,53484.08166288 2024-07-31,02:55:28.000,213,10975204,13085,0,1722394527,13055.130734369995,56.88147384000331,53484.11659848001 2024-07-31,02:55:29.000,213,10975189,13085,0,1722394528,13055.16441592,56.88147384000331,53484.074675760006 2024-07-31,02:55:30.000,213,10975232,13285,0,1722394529,13055.22504271,56.860326449997956,53484.02576592001 2024-07-31,02:55:31.000,213,10975221,12885,0,1722394530,13055.278933189991,56.8532773199986,53484.074675760006 2024-07-31,02:55:32.000,213,10975176,13245,0,1722394531,13055.312614739996,56.84622818999924,53484.10961136 2024-07-31,02:55:33.000,213,10975223,13005,0,1722394532,13055.379977839992,56.84622818999924,53484.123585600006 2024-07-31,02:55:34.000,213,10975199,13205,0,1722394533,13055.406923080001,56.8180316700018,53484.1585212 2024-07-31,02:55:35.000,213,10975175,13285,0,1722394534,13055.467549870002,56.8532773199986,53484.14454696001 2024-07-31,02:55:36.000,213,10975200,12965,0,1722394535,13055.514704039997,56.81098254000244,53484.123585600006 2024-07-31,02:55:37.000,213,10975247,13125,0,1722394536,13055.534912969997,56.8532773199986,53484.1585212 2024-07-31,02:55:38.000,213,10975204,13045,0,1722394537,13055.602276069993,56.83212993000052,53484.172495440005 2024-07-31,02:55:39.000,213,10975224,12885,0,1722394538,13055.656166549998,56.88852297000267,53484.20743104 2024-07-31,02:55:40.000,213,10975215,13045,0,1722394539,13055.676375479998,56.860326449997956,53484.20044392 2024-07-31,02:55:41.000,213,10975185,13125,0,1722394540,13055.743738579993,56.88147384000331,53484.19345680001 2024-07-31,02:55:42.000,213,10975225,12965,0,1722394541,13055.743738579993,56.88852297000267,53484.1585212 2024-07-31,02:55:43.000,213,10975210,13045,0,1722394542,13055.811101679988,56.89557210000203,53484.21441816001 2024-07-31,02:55:44.000,213,10975213,13085,0,1722394543,13055.858255849998,56.87442471000395,53484.21441816001 2024-07-31,02:55:45.000,213,10975216,13005,0,1722394544,13055.885201089994,56.88852297000267,53484.21441816001 2024-07-31,02:55:46.000,213,10975227,12965,0,1722394545,13055.945827879994,56.86737558000459,53484.20044392 2024-07-31,02:55:47.000,213,10975213,13005,0,1722394546,13055.959300499999,56.860326449997956,53484.221405280005 2024-07-31,02:55:48.000,213,10975209,13285,0,1722394547,13056.006454669994,56.87442471000395,53484.221405280005 2024-07-31,02:55:49.000,213,10975173,13125,0,1722394548,13056.04013622,56.860326449997956,53484.221405280005 2024-07-31,02:55:50.000,213,10975213,13045,0,1722394549,13056.087290389994,56.8532773199986,53484.221405280005 2024-07-31,02:55:51.000,213,10975191,13205,0,1722394550,13056.147917179995,56.83917905999988,53484.21441816001 2024-07-31,02:55:52.000,213,10975153,13045,0,1722394551,13056.168126109995,56.82508080000116,53484.23537952001 2024-07-31,02:55:53.000,213,10975202,13045,0,1722394552,13056.20180766,56.82508080000116,53484.2283924 2024-07-31,02:55:54.000,213,10975199,13045,0,1722394553,13056.23548920999,56.80393341000308,53484.23537952001 2024-07-31,02:55:55.000,213,10975159,13205,0,1722394554,13056.29611599999,56.80393341000308,53484.2982636 2024-07-31,02:55:56.000,213,10975238,13285,0,1722394555,13056.29611599999,56.76868775999901,53484.31223784001 2024-07-31,02:55:57.000,213,10975212,13405,0,1722394556,13056.28264338,56.75458950000029,53484.31922496 2024-07-31,02:55:58.000,213,10975190,12925,0,1722394557,13056.34327017,56.789835150004365,53484.34717344 2024-07-31,02:55:59.000,213,10975187,13045,0,1722394558,13056.370215409996,56.76163862999965,53484.36114768001 2024-07-31,02:56:00.000,213,10975162,12925,0,1722394559,13056.40389696,56.747540370000934,53484.38210904001 2024-07-31,02:56:01.000,213,10975202,13085,0,1722394560,13056.451051129996,56.740491240001575,53484.3681348 2024-07-31,02:56:02.000,213,10975259,13245,0,1722394561,13056.48473268,56.733442110002215,53484.39608328 2024-07-31,02:56:03.000,213,10975181,13005,0,1722394562,13056.545359470001,56.71229472000414,53484.34717344 2024-07-31,02:56:04.000,213,10975189,13325,0,1722394563,13056.531886849996,56.733442110002215,53484.40307040001 2024-07-31,02:56:05.000,213,10975212,12925,0,1722394564,13056.585777330001,56.740491240001575,53484.45198024001 2024-07-31,02:56:06.000,213,10975144,13085,0,1722394565,13056.626195190001,56.7193438500035,53484.43101888001 2024-07-31,02:56:07.000,213,10975196,13125,0,1722394566,13056.612722569997,56.698196459998144,53484.39608328 2024-07-31,02:56:08.000,213,10975210,13085,0,1722394567,13056.666613050002,56.7193438500035,53484.42403176 2024-07-31,02:56:09.000,213,10975173,13205,0,1722394568,13056.727239840002,56.7193438500035,53484.49390296 2024-07-31,02:56:10.000,213,10975195,12765,0,1722394569,13056.740712459992,56.698196459998144,53484.4729416 2024-07-31,02:56:11.000,213,10975198,12925,0,1722394570,13056.733976149997,56.70524559000478,53484.46595448 2024-07-31,02:56:12.000,213,10975168,13205,0,1722394571,13056.781130319992,56.66295081000135,53484.4729416 2024-07-31,02:56:13.000,213,10975174,13205,0,1722394572,13056.760921389992,56.66295081000135,53484.458967360006 2024-07-31,02:56:14.000,213,10975150,12965,0,1722394573,13056.828284490002,56.64180342000327,53484.50089008001 2024-07-31,02:56:15.000,213,10975144,12925,0,1722394574,13056.828284490002,56.62770516000455,53484.42403176 2024-07-31,02:56:16.000,213,10975209,13125,0,1722394575,13056.841757109993,56.62770516000455,53484.4729416 2024-07-31,02:56:17.000,213,10975199,13085,0,1722394576,13056.855229729998,56.61360689999856,53484.49390296 2024-07-31,02:56:18.000,213,10975144,12925,0,1722394577,13056.929329139988,56.59950863999984,53484.52883856001 2024-07-31,02:56:19.000,213,10975177,13165,0,1722394578,13056.922592829993,56.58541038000112,53484.51486432 2024-07-31,02:56:20.000,213,10975198,12965,0,1722394579,13056.956274379998,56.564262990003044,53484.52883856001 2024-07-31,02:56:21.000,213,10975193,13165,0,1722394580,13056.956274379998,56.61360689999856,53484.507877200005 2024-07-31,02:56:22.000,213,10975183,12965,0,1722394581,13056.969746999988,56.564262990003044,53484.507877200005 2024-07-31,02:56:23.000,213,10975148,13325,0,1722394582,13057.003428549993,56.58541038000112,53484.5428128 2024-07-31,02:56:24.000,213,10975215,13045,0,1722394583,13056.996692239998,56.557213860003685,53484.58473552 2024-07-31,02:56:25.000,213,10975140,12965,0,1722394584,13056.996692239998,56.5713121200024,53484.556787040005 2024-07-31,02:56:26.000,213,10975238,12925,0,1722394585,13057.010164859988,56.54311559999769,53484.57774840001 2024-07-31,02:56:27.000,213,10975168,13285,0,1722394586,13057.010164859988,56.5713121200024,53484.57774840001 2024-07-31,02:56:28.000,213,10975182,13205,0,1722394587,13056.996692239998,56.54311559999769,53484.58473552 2024-07-31,02:56:29.000,213,10975182,13005,0,1722394588,13056.983219619993,56.514919080000254,53484.57076128001 2024-07-31,02:56:30.000,213,10975204,13205,0,1722394589,13056.996692239998,56.53606646999833,53484.56377416 2024-07-31,02:56:31.000,213,10975160,12925,0,1722394590,13056.976483309998,56.564262990003044,53484.57774840001 2024-07-31,02:56:32.000,213,10975171,12925,0,1722394591,13056.976483309998,56.54311559999769,53484.50089008001 2024-07-31,02:56:33.000,213,10975190,13165,0,1722394592,13056.996692239998,56.53606646999833,53484.59172264 2024-07-31,02:56:34.000,213,10975200,12925,0,1722394593,13056.949538069988,56.52196820999961,53484.59870976001 2024-07-31,02:56:35.000,213,10975126,13285,0,1722394594,13056.922592829993,56.514919080000254,53484.56377416 2024-07-31,02:56:36.000,213,10975173,12765,0,1722394595,13056.949538069988,56.52196820999961,53484.61967112001 2024-07-31,02:56:37.000,213,10975174,13085,0,1722394596,13056.922592829993,56.507869950000895,53484.57774840001 2024-07-31,02:56:38.000,213,10975147,13125,0,1722394597,13056.875438659998,56.507869950000895,53484.57774840001 2024-07-31,02:56:39.000,213,10975204,13125,0,1722394598,13056.828284490002,56.500820820001536,53484.626658240006 2024-07-31,02:56:40.000,213,10975192,12925,0,1722394599,13056.861966039993,56.507869950000895,53484.57774840001 2024-07-31,02:56:41.000,213,10975143,12965,0,1722394600,13056.828284490002,56.52901733999897,53484.61967112001 2024-07-31,02:56:42.000,213,10975238,12885,0,1722394601,13056.794602939997,56.52901733999897,53484.626658240006 2024-07-31,02:56:43.000,213,10975193,13005,0,1722394602,13056.808075560002,56.5713121200024,53484.65460672 2024-07-31,02:56:44.000,213,10975225,13125,0,1722394603,13056.767657700002,56.54311559999769,53484.59870976001 2024-07-31,02:56:45.000,213,10975223,13085,0,1722394604,13056.760921389992,56.59245951000048,53484.64063248 2024-07-31,02:56:46.000,213,10975210,13125,0,1722394605,13056.713767219997,56.57836125000176,53484.6825552 2024-07-31,02:56:47.000,213,10975211,12965,0,1722394606,13056.680085669992,56.64885255000263,53484.66159384 2024-07-31,02:56:48.000,213,10975214,13485,0,1722394607,13056.720503529992,56.63475429000391,53484.68954232 2024-07-31,02:56:49.000,213,10975184,12965,0,1722394608,13056.727239840002,56.64180342000327,53484.6825552 2024-07-31,02:56:50.000,213,10975221,13085,0,1722394609,13056.686821980002,56.66295081000135,53484.675568080005 2024-07-31,02:56:51.000,213,10975223,13245,0,1722394610,13056.686821980002,56.66295081000135,53484.6825552 2024-07-31,02:56:52.000,213,10975198,13125,0,1722394611,13056.680085669992,56.63475429000391,53484.612684 2024-07-31,02:56:53.000,213,10975234,12965,0,1722394612,13056.632931499997,56.64885255000263,53484.69652944001 2024-07-31,02:56:54.000,213,10975234,13005,0,1722394613,13056.666613050002,56.677049070000066,53484.70351656 2024-07-31,02:56:55.000,213,10975222,12925,0,1722394614,13056.605986260001,56.66999994000071,53484.6825552 2024-07-31,02:56:56.000,213,10975169,13285,0,1722394615,13056.585777330001,56.66295081000135,53484.66858096001 2024-07-31,02:56:57.000,213,10975201,12925,0,1722394616,13056.626195190001,56.75458950000029,53484.65460672 2024-07-31,02:56:58.000,213,10975221,13205,0,1722394617,13056.626195190001,56.7193438500035,53484.66858096001 2024-07-31,02:56:59.000,213,10975197,13325,0,1722394618,13056.639667809992,56.76868775999901,53484.724477920005 2024-07-31,02:57:00.000,213,10975185,12925,0,1722394619,13056.605986260001,56.77573688999837,53484.675568080005 2024-07-31,02:57:01.000,213,10975189,13245,0,1722394620,13056.599249949992,56.77573688999837,53484.68954232 2024-07-31,02:57:02.000,213,10975206,12845,0,1722394621,13056.592513639996,56.83917905999988,53484.64063248 2024-07-31,02:57:03.000,213,10975200,13125,0,1722394622,13056.579041019992,56.82508080000116,53484.66858096001 2024-07-31,02:57:04.000,213,10975209,13445,0,1722394623,13056.572304709996,56.86737558000459,53484.71749080001 2024-07-31,02:57:05.000,213,10975239,13165,0,1722394624,13056.538623159991,56.86737558000459,53484.71749080001 2024-07-31,02:57:06.000,213,10975191,12965,0,1722394625,13056.579041019992,56.88147384000331,53484.68954232 2024-07-31,02:57:07.000,213,10975201,12925,0,1722394626,13056.592513639996,56.959014270003536,53484.68954232 2024-07-31,02:57:08.000,213,10975198,13125,0,1722394627,13056.572304709996,56.923768619999464,53484.70351656 2024-07-31,02:57:09.000,213,10975234,12925,0,1722394628,13056.552095779996,56.98016166000161,53484.68954232 2024-07-31,02:57:10.000,213,10975232,13045,0,1722394629,13056.538623159991,57.03655470000376,53484.69652944001 2024-07-31,02:57:11.000,213,10975221,13125,0,1722394630,13056.545359470001,56.99425992000033,53484.69652944001 2024-07-31,02:57:12.000,213,10975169,13125,0,1722394631,13056.565568400001,57.07180035000056,53484.68954232 2024-07-31,02:57:13.000,213,10975206,13045,0,1722394632,13056.558832089991,57.07180035000056,53484.675568080005 2024-07-31,02:57:14.000,213,10975241,13245,0,1722394633,13056.572304709996,57.10704600000463,53484.7524264 2024-07-31,02:57:15.000,213,10975247,13125,0,1722394634,13056.585777330001,57.092947739998635,53484.73845216001 2024-07-31,02:57:16.000,213,10975217,13125,0,1722394635,13056.565568400001,57.07884947999992,53484.7524264 2024-07-31,02:57:17.000,213,10975200,12965,0,1722394636,13056.545359470001,57.07884947999992,53484.75941352 2024-07-31,02:57:18.000,213,10975220,12845,0,1722394637,13056.518414229991,57.10704600000463,53484.773387760004 2024-07-31,02:57:19.000,213,10975204,13045,0,1722394638,13056.511677919996,57.099996869997995,53484.78736200001 2024-07-31,02:57:20.000,213,10975193,12925,0,1722394639,13056.511677919996,57.12819339000271,53484.74543928001 2024-07-31,02:57:21.000,213,10975236,13285,0,1722394640,13056.457787439991,57.12114426000335,53484.78037488 2024-07-31,02:57:22.000,213,10975192,13125,0,1722394641,13056.457787439991,57.1634390399995,53484.66858096001 2024-07-31,02:57:23.000,213,10975196,13325,0,1722394642,13056.430842199996,57.142291650001425,53484.71749080001 2024-07-31,02:57:24.000,213,10975189,12965,0,1722394643,13056.437578509991,57.10704600000463,53484.69652944001 2024-07-31,02:57:25.000,213,10975247,13285,0,1722394644,13056.35674278999,57.12114426000335,53484.6825552 2024-07-31,02:57:26.000,213,10975156,13005,0,1722394645,13056.40389696,57.135242520002066,53484.66159384 2024-07-31,02:57:27.000,213,10975190,13205,0,1722394646,13056.3634791,57.149340780000784,53484.73845216001 2024-07-31,02:57:28.000,213,10975214,12965,0,1722394647,13056.34327017,57.12114426000335,53484.78736200001 2024-07-31,02:57:29.000,213,10975227,13285,0,1722394648,13056.309588619995,57.149340780000784,53484.69652944001 2024-07-31,02:57:30.000,213,10975215,13005,0,1722394649,13056.27590706999,57.142291650001425,53484.75941352 2024-07-31,02:57:31.000,213,10975256,13045,0,1722394650,13056.22201659,57.142291650001425,53484.73146504 2024-07-31,02:57:32.000,213,10975154,13005,0,1722394651,13056.18159873,57.149340780000784,53484.70351656 2024-07-31,02:57:33.000,213,10975235,12925,0,1722394652,13056.14118087,57.149340780000784,53484.71749080001 2024-07-31,02:57:34.000,213,10975192,13285,0,1722394653,13056.147917179995,57.135242520002066,53484.71050368 2024-07-31,02:57:35.000,213,10975176,13045,0,1722394654,13056.019927289999,57.12114426000335,53484.74543928001 2024-07-31,02:57:36.000,213,10975203,13085,0,1722394655,13056.006454669994,57.12114426000335,53484.71050368 2024-07-31,02:57:37.000,213,10975246,13125,0,1722394656,13055.97277311999,57.149340780000784,53484.69652944001 2024-07-31,02:57:38.000,213,10975208,13005,0,1722394657,13055.932355259989,57.135242520002066,53484.74543928001 2024-07-31,02:57:39.000,213,10975191,13005,0,1722394658,13055.838046919998,57.092947739998635,53484.73146504 2024-07-31,02:57:40.000,213,10975210,13365,0,1722394659,13055.750474889988,57.12114426000335,53484.69652944001 2024-07-31,02:57:41.000,213,10975264,12925,0,1722394660,13055.723529649993,57.11409513000399,53484.73845216001 2024-07-31,02:57:42.000,213,10975178,13365,0,1722394661,13055.629221310002,57.092947739998635,53484.75941352 2024-07-31,02:57:43.000,213,10975181,13045,0,1722394662,13055.609012380002,57.11409513000399,53484.78736200001 2024-07-31,02:57:44.000,213,10975181,12965,0,1722394663,13055.507967730002,57.12819339000271,53484.724477920005 2024-07-31,02:57:45.000,213,10975223,12925,0,1722394664,13055.433868319997,57.11409513000399,53484.75941352 2024-07-31,02:57:46.000,213,10975180,13365,0,1722394665,13055.400186769992,57.12114426000335,53484.74543928001 2024-07-31,02:57:47.000,213,10975197,13005,0,1722394666,13055.346296290001,57.12819339000271,53484.773387760004 2024-07-31,02:57:48.000,213,10975221,13005,0,1722394667,13055.292405809996,57.135242520002066,53484.74543928001 2024-07-31,02:57:49.000,213,10975148,13125,0,1722394668,13055.20483378,57.156389910000144,53484.724477920005 2024-07-31,02:57:50.000,213,10975220,12965,0,1722394669,13055.191361159996,57.135242520002066,53484.7524264 2024-07-31,02:57:51.000,213,10975248,13085,0,1722394670,13055.12399806,57.198684690003574,53484.7524264 2024-07-31,02:57:52.000,213,10975214,13045,0,1722394671,13055.070107579995,57.17753729999822,53484.69652944001 2024-07-31,02:57:53.000,213,10975174,12925,0,1722394672,13055.04316234,57.17048816999886,53484.68954232 2024-07-31,02:57:54.000,213,10975192,12765,0,1722394673,13055.009480789995,57.17753729999822,53484.69652944001 2024-07-31,02:57:55.000,213,10975222,13365,0,1722394674,13054.95559030999,57.156389910000144,53484.68954232 2024-07-31,02:57:56.000,213,10975200,12885,0,1722394675,13054.908436139995,57.156389910000144,53484.626658240006 2024-07-31,02:57:57.000,213,10975175,13365,0,1722394676,13054.85454565999,57.17753729999822,53484.63364536 2024-07-31,02:57:58.000,213,10975239,13125,0,1722394677,13054.847809349994,57.12114426000335,53484.626658240006 2024-07-31,02:57:59.000,213,10975149,12925,0,1722394678,13054.847809349994,57.135242520002066,53484.66159384 2024-07-31,02:58:00.000,213,10975231,13085,0,1722394679,13054.766973629994,57.156389910000144,53484.66858096001 2024-07-31,02:58:01.000,213,10975184,13165,0,1722394680,13054.726555769994,57.12819339000271,53484.61967112001 2024-07-31,02:58:02.000,213,10975215,12965,0,1722394681,13054.699610529999,57.12114426000335,53484.59172264 2024-07-31,02:58:03.000,213,10975150,12925,0,1722394682,13054.645720049994,57.12114426000335,53484.58473552 2024-07-31,02:58:04.000,213,10975193,13045,0,1722394683,13054.585093259993,57.156389910000144,53484.612684 2024-07-31,02:58:05.000,213,10975158,13045,0,1722394684,13054.544675399993,57.1634390399995,53484.57076128001 2024-07-31,02:58:06.000,213,10975155,13205,0,1722394685,13054.551411709988,57.184586430004856,53484.56377416 2024-07-31,02:58:07.000,213,10975208,13085,0,1722394686,13054.463839679993,57.149340780000784,53484.53582568 2024-07-31,02:58:08.000,213,10975142,12765,0,1722394687,13054.409949200002,57.149340780000784,53484.51486432 2024-07-31,02:58:09.000,213,10975160,13205,0,1722394688,13054.369531340002,57.12114426000335,53484.50089008001 2024-07-31,02:58:10.000,213,10975120,12845,0,1722394689,13054.342586099992,57.142291650001425,53484.507877200005 2024-07-31,02:58:11.000,213,10975180,13245,0,1722394690,13054.268486690002,57.149340780000784,53484.50089008001 2024-07-31,02:58:12.000,213,10975162,13205,0,1722394691,13054.228068830002,57.135242520002066,53484.458967360006 2024-07-31,02:58:13.000,213,10975169,13205,0,1722394692,13054.153969419996,57.12819339000271,53484.48691584 2024-07-31,02:58:14.000,213,10975197,13245,0,1722394693,13054.113551559996,57.142291650001425,53484.41005752001 2024-07-31,02:58:15.000,213,10975146,13285,0,1722394694,13054.04618846,57.092947739998635,53484.41704464 2024-07-31,02:58:16.000,213,10975205,13125,0,1722394695,13054.012506909996,57.085898609999276,53484.36114768001 2024-07-31,02:58:17.000,213,10975202,12765,0,1722394696,13053.97882535999,57.04360383000312,53484.340186320005 2024-07-31,02:58:18.000,213,10975182,12845,0,1722394697,13053.951880119996,57.07884947999992,53484.40307040001 2024-07-31,02:58:19.000,213,10975164,12925,0,1722394698,13053.89798963999,57.02245643999777,53484.36114768001 2024-07-31,02:58:20.000,213,10975166,12925,0,1722394699,13053.85757177999,57.00835817999905,53484.38210904001 2024-07-31,02:58:21.000,213,10975182,13125,0,1722394700,13053.85757177999,56.98016166000161,53484.37512192 2024-07-31,02:58:22.000,213,10975216,12805,0,1722394701,13053.84409916,56.98721079000097,53484.2982636 2024-07-31,02:58:23.000,213,10975171,12885,0,1722394702,13053.78347237,57.00835817999905,53484.291276480006 2024-07-31,02:58:24.000,213,10975172,13045,0,1722394703,13053.70263665,56.959014270003536,53484.33319920001 2024-07-31,02:58:25.000,213,10975145,13125,0,1722394704,13053.689164029995,56.966063400002895,53484.30525072 2024-07-31,02:58:26.000,213,10975168,12845,0,1722394705,13053.61506461999,56.95196514000418,53484.2283924 2024-07-31,02:58:27.000,213,10975097,13285,0,1722394706,13053.567910449994,56.95196514000418,53484.19345680001 2024-07-31,02:58:28.000,213,10975134,13205,0,1722394707,13053.540965209999,56.923768619999464,53484.21441816001 2024-07-31,02:58:29.000,213,10975157,13125,0,1722394708,13053.466865799994,56.959014270003536,53484.1585212 2024-07-31,02:58:30.000,213,10975196,13125,0,1722394709,13053.426447939994,56.94491601000482,53484.1585212 2024-07-31,02:58:31.000,213,10975157,13125,0,1722394710,13053.399502699998,56.966063400002895,53484.09563712001 2024-07-31,02:58:32.000,213,10975168,13285,0,1722394711,13053.332139599988,56.966063400002895,53484.13057272 2024-07-31,02:58:33.000,213,10975184,12805,0,1722394712,13053.278249119998,56.99425992000033,53484.06768864001 2024-07-31,02:58:34.000,213,10975213,12965,0,1722394713,13053.244567569993,57.00130904999969,53484.10961136 2024-07-31,02:58:35.000,213,10975187,13045,0,1722394714,13053.197413399997,57.00835817999905,53484.06768864001 2024-07-31,02:58:36.000,213,10975199,13045,0,1722394715,13053.170468160002,56.99425992000033,53484.03275304 2024-07-31,02:58:37.000,213,10975229,13045,0,1722394716,13053.096368749997,57.03655470000376,53483.96986896 2024-07-31,02:58:38.000,213,10975138,13005,0,1722394717,13053.049214580002,57.085898609999276,53484.004804560005 2024-07-31,02:58:39.000,213,10975166,12885,0,1722394718,13053.015533029997,57.07884947999992,53483.97685608001 2024-07-31,02:58:40.000,213,10975172,13045,0,1722394719,13052.941433619992,57.099996869997995,53483.955894720006 2024-07-31,02:58:41.000,213,10975146,13365,0,1722394720,13052.887543140001,57.135242520002066,53483.913972 2024-07-31,02:58:42.000,213,10975220,13205,0,1722394721,13052.860597899991,57.085898609999276,53483.906984880006 2024-07-31,02:58:43.000,213,10975167,12965,0,1722394722,13052.793234799996,57.11409513000399,53483.87903640001 2024-07-31,02:58:44.000,213,10975171,12925,0,1722394723,13052.752816939996,57.135242520002066,53483.85807504001 2024-07-31,02:58:45.000,213,10975119,13325,0,1722394724,13052.7258717,57.17048816999886,53483.80217808 2024-07-31,02:58:46.000,213,10975193,13205,0,1722394725,13052.66524491,57.142291650001425,53483.718332640005 2024-07-31,02:58:47.000,213,10975194,13125,0,1722394726,13052.61809073999,57.135242520002066,53483.74628112 2024-07-31,02:58:48.000,213,10975181,13125,0,1722394727,13052.57767287999,57.17048816999886,53483.72531976 2024-07-31,02:58:49.000,213,10975206,13205,0,1722394728,13052.530518709995,57.17048816999886,53483.76025536001 2024-07-31,02:58:50.000,213,10975182,13045,0,1722394729,13052.49683715999,57.20573382000293,53483.7043584 2024-07-31,02:58:51.000,213,10975184,13125,0,1722394730,13052.45641929999,57.21983208000165,53483.65544856 2024-07-31,02:58:52.000,213,10975188,13165,0,1722394731,13052.44294668,57.191635560004215,53483.71134552001 2024-07-31,02:58:53.000,213,10975215,12965,0,1722394732,13052.362110959999,57.24097946999973,53483.69737128 2024-07-31,02:58:54.000,213,10975129,13045,0,1722394733,13052.314956789989,57.25507772999845,53483.669422800005 2024-07-31,02:58:55.000,213,10975186,13205,0,1722394734,13052.288011549994,57.26917599000444,53483.64846144 2024-07-31,02:58:56.000,213,10975215,13085,0,1722394735,13052.240857379998,57.25507772999845,53483.64846144 2024-07-31,02:58:57.000,213,10975155,12965,0,1722394736,13052.207175829994,57.26917599000444,53483.59256448001 2024-07-31,02:58:58.000,213,10975199,13085,0,1722394737,13052.193703209989,57.29032338000252,53483.66243568001 2024-07-31,02:58:59.000,213,10975168,13045,0,1722394738,13052.112867489988,57.28327425000316,53483.64147432001 2024-07-31,02:59:00.000,213,10975186,13245,0,1722394739,13052.119603799998,57.29032338000252,53483.60653872 2024-07-31,02:59:01.000,213,10975217,13005,0,1722394740,13052.065713319993,57.35376555000403,53483.56461600001 2024-07-31,02:59:02.000,213,10975203,12885,0,1722394741,13052.038768079998,57.325569029999315,53483.57859024 2024-07-31,02:59:03.000,213,10975174,13125,0,1722394742,13051.984877599993,57.35376555000403,53483.51570616 2024-07-31,02:59:04.000,213,10975161,13205,0,1722394743,13051.937723429997,57.39606033000018,53483.5296804 2024-07-31,02:59:05.000,213,10975173,12965,0,1722394744,13051.890569260002,57.4101585899989,53483.56461600001 2024-07-31,02:59:06.000,213,10975229,13165,0,1722394745,13051.836678779997,57.39606033000018,53483.52269328001 2024-07-31,02:59:07.000,213,10975199,13325,0,1722394746,13051.769315680001,57.424256850004895,53483.48775768 2024-07-31,02:59:08.000,213,10975168,12805,0,1722394747,13051.735634129996,57.44540424000297,53483.501731920005 2024-07-31,02:59:09.000,213,10975189,13165,0,1722394748,13051.681743649991,57.501797279997845,53483.55762888 2024-07-31,02:59:10.000,213,10975186,13445,0,1722394749,13051.60764424,57.48769901999913,53483.51570616 2024-07-31,02:59:11.000,213,10975193,13085,0,1722394750,13051.533544829996,57.48769901999913,53483.49474480001 2024-07-31,02:59:12.000,213,10975143,13005,0,1722394751,13051.46618173,57.51589554000384,53483.49474480001 2024-07-31,02:59:13.000,213,10975244,13005,0,1722394752,13051.38534601,57.53704293000192,53483.43884784 2024-07-31,02:59:14.000,213,10975178,13285,0,1722394753,13051.29777397999,57.544092060001276,53483.43884784 2024-07-31,02:59:15.000,213,10975166,13285,0,1722394754,13051.210201949994,57.58638684000471,53483.42487360001 2024-07-31,02:59:16.000,213,10975189,12925,0,1722394755,13051.129366229994,57.551141190000635,53483.382950880005 2024-07-31,02:59:17.000,213,10975221,12965,0,1722394756,13051.055266819989,57.53704293000192,53483.41788648 2024-07-31,02:59:18.000,213,10975171,12925,0,1722394757,13050.974431099989,57.558190319999994,53483.39692512001 2024-07-31,02:59:19.000,213,10975198,12925,0,1722394758,13050.913804309988,57.57933770999807,53483.334041040005 2024-07-31,02:59:20.000,213,10975143,12885,0,1722394759,13050.785814419993,57.57933770999807,53483.37596376001 2024-07-31,02:59:21.000,213,10975186,12965,0,1722394760,13050.731923940002,57.58638684000471,53483.3200668 2024-07-31,02:59:22.000,213,10975201,13125,0,1722394761,13050.684769769992,57.56523944999935,53483.34102816 2024-07-31,02:59:23.000,213,10975191,13125,0,1722394762,13050.624142979992,57.607534230002784,53483.285131200006 2024-07-31,02:59:24.000,213,10975151,13325,0,1722394763,13050.550043570001,57.57933770999807,53483.285131200006 2024-07-31,02:59:25.000,213,10975193,13085,0,1722394764,13050.448998920001,57.58638684000471,53483.22923424001 2024-07-31,02:59:26.000,213,10975157,12965,0,1722394765,13050.40858106,57.58638684000471,53483.24320848 2024-07-31,02:59:27.000,213,10975221,13045,0,1722394766,13050.32100902999,57.551141190000635,53483.15936304001 2024-07-31,02:59:28.000,213,10975197,12845,0,1722394767,13050.26038223999,57.57228857999871,53483.20827288001 2024-07-31,02:59:29.000,213,10975214,13085,0,1722394768,13050.193019139995,57.61458336000214,53483.13141456 2024-07-31,02:59:30.000,213,10975186,13125,0,1722394769,13050.11891972999,57.558190319999994,53483.096478960004 2024-07-31,02:59:31.000,213,10975187,12885,0,1722394770,13050.08523818,57.600485100003425,53483.06154336001 2024-07-31,02:59:32.000,213,10975146,12605,0,1722394771,13049.98419353,57.593435970004066,53483.01263352 2024-07-31,02:59:33.000,213,10975202,13205,0,1722394772,13049.91683042999,57.57933770999807,53483.01263352 2024-07-31,02:59:34.000,213,10975187,12845,0,1722394773,13049.862939949999,57.58638684000471,53482.98468504 2024-07-31,02:59:35.000,213,10975213,13005,0,1722394774,13049.788840539994,57.57933770999807,53482.94276232001 2024-07-31,02:59:36.000,213,10975195,13205,0,1722394775,13049.660850649998,57.53704293000192,53482.900839600006 2024-07-31,02:59:37.000,213,10975171,13285,0,1722394776,13049.580014929998,57.58638684000471,53482.879878240004 2024-07-31,02:59:38.000,213,10975223,12965,0,1722394777,13049.512651830002,57.52999380000256,53482.865904 2024-07-31,02:59:39.000,213,10975190,13045,0,1722394778,13049.438552419997,57.53704293000192,53482.87289112001 2024-07-31,02:59:40.000,213,10975227,13365,0,1722394779,13049.350980390001,57.51589554000384,53482.83795552 2024-07-31,02:59:41.000,213,10975202,13005,0,1722394780,13049.270144670001,57.50884641000448,53482.782058560006 2024-07-31,02:59:42.000,213,10975146,13245,0,1722394781,13049.182572639991,57.494748149998486,53482.81000704 2024-07-31,02:59:43.000,213,10975156,13205,0,1722394782,13049.08152798999,57.47360076000041,53482.81000704 2024-07-31,02:59:44.000,213,10975209,13285,0,1722394783,13048.993955959995,57.47360076000041,53482.81000704 2024-07-31,02:59:45.000,213,10975218,13205,0,1722394784,13048.973747029995,57.45950250000169,53482.74712296 2024-07-31,02:59:46.000,213,10975221,13125,0,1722394785,13048.85922975999,57.381962070001464,53482.68423888001 2024-07-31,02:59:47.000,213,10975125,12965,0,1722394786,13048.75818510999,57.41720771999826,53482.69821312 2024-07-31,02:59:48.000,213,10975235,12965,0,1722394787,13048.690822009994,57.374912940002105,53482.69821312 2024-07-31,02:59:49.000,213,10975175,13445,0,1722394788,13048.650404149994,57.332618159998674,53482.712187360004 2024-07-31,02:59:50.000,213,10975198,13085,0,1722394789,13048.529150569993,57.325569029999315,53482.663277520005 2024-07-31,02:59:51.000,213,10975248,12965,0,1722394790,13048.394424370003,57.318519899999956,53482.6213548 2024-07-31,02:59:52.000,213,10975138,12765,0,1722394791,13048.300116029997,57.26212685999781,53482.57943208 2024-07-31,02:59:53.000,213,10975184,13125,0,1722394792,13048.199071379997,57.26212685999781,53482.565457840006 2024-07-31,02:59:54.000,213,10975258,13085,0,1722394793,13048.118235659997,57.21983208000165,53482.57244496 2024-07-31,02:59:55.000,213,10975195,13085,0,1722394794,13048.023927319991,57.20573382000293,53482.53750936001 2024-07-31,02:59:56.000,213,10975239,13005,0,1722394795,13047.936355289996,57.184586430004856,53482.50257376 2024-07-31,02:59:57.000,213,10975188,13285,0,1722394796,13047.82857433,57.184586430004856,53482.4816124 2024-07-31,02:59:58.000,213,10975196,12925,0,1722394797,13047.76121122999,57.198684690003574,53482.4816124 2024-07-31,02:59:59.000,213,10975185,13125,0,1722394798,13047.68037550999,57.135242520002066,53482.376805600004 2024-07-31,03:00:00.000,213,10975214,12845,0,1722394799,13047.59953978999,57.149340780000784,53482.39077984001 2024-07-31,03:00:01.000,213,10975197,13205,0,1722394800,13047.505231449999,57.11409513000399,53482.34885712001 2024-07-31,03:00:02.000,213,10975106,13205,0,1722394801,13047.424395729999,57.099996869997995,53482.28597304 2024-07-31,03:00:03.000,213,10975211,13205,0,1722394802,13047.343560009998,57.0647512200012,53482.26501168 2024-07-31,03:00:04.000,213,10975192,12805,0,1722394803,13047.255987979988,57.05065296000248,53482.258024560004 2024-07-31,03:00:05.000,213,10975191,13485,0,1722394804,13047.188624879993,57.07180035000056,53482.22308896001 2024-07-31,03:00:06.000,213,10975200,13165,0,1722394805,13047.168415949993,57.02245643999777,53482.18116624001 2024-07-31,03:00:07.000,213,10975236,12925,0,1722394806,13047.101052849997,57.02245643999777,53482.12526928 2024-07-31,03:00:08.000,213,10975168,13005,0,1722394807,13047.047162369992,57.0295055700044,53482.167192 2024-07-31,03:00:09.000,213,10975192,12885,0,1722394808,13046.993271890002,57.04360383000312,53482.062385200006 2024-07-31,03:00:10.000,213,10975220,12925,0,1722394809,13046.898963549997,57.00130904999969,53482.01347536001 2024-07-31,03:00:11.000,213,10975218,13045,0,1722394810,13046.851809380001,56.98016166000161,53482.00648824 2024-07-31,03:00:12.000,213,10975224,13125,0,1722394811,13046.818127829996,56.973112530002254,53482.0274496 2024-07-31,03:00:13.000,213,10975226,13285,0,1722394812,13046.797918899996,56.98016166000161,53481.97155264 2024-07-31,03:00:14.000,213,10975254,12965,0,1722394813,13046.703610559991,56.94491601000482,53481.9575784 2024-07-31,03:00:15.000,213,10975207,12845,0,1722394814,13046.68340162999,56.923768619999464,53481.943604160006 2024-07-31,03:00:16.000,213,10975173,13285,0,1722394815,13046.64298376999,56.916719490000105,53481.90168144 2024-07-31,03:00:17.000,213,10975164,13085,0,1722394816,13046.595829599995,56.916719490000105,53481.88770720001 2024-07-31,03:00:18.000,213,10975214,13205,0,1722394817,13046.56888436,56.909670360000746,53481.83879736 2024-07-31,03:00:19.000,213,10975193,13285,0,1722394818,13046.48131232999,56.90262123000139,53481.775913280006 2024-07-31,03:00:20.000,213,10975217,13285,0,1722394819,13046.44089446999,56.87442471000395,53481.79687464001 2024-07-31,03:00:21.000,213,10975163,13045,0,1722394820,13046.393740299995,56.8532773199986,53481.727003440006 2024-07-31,03:00:22.000,213,10975166,12765,0,1722394821,13046.34658613,56.83917905999988,53481.73399056 2024-07-31,03:00:23.000,213,10975206,13085,0,1722394822,13046.306168269999,56.860326449997956,53481.754951920004 2024-07-31,03:00:24.000,213,10975243,13085,0,1722394823,13046.292695649994,56.83917905999988,53481.76193904 2024-07-31,03:00:25.000,213,10975197,12925,0,1722394824,13046.225332549999,56.860326449997956,53481.754951920004 2024-07-31,03:00:26.000,213,10975177,13365,0,1722394825,13046.171442069994,56.8180316700018,53481.754951920004 2024-07-31,03:00:27.000,213,10975178,13005,0,1722394826,13046.198387309989,56.796884280003724,53481.69206784 2024-07-31,03:00:28.000,213,10975205,13125,0,1722394827,13046.151233139994,56.81098254000244,53481.63617088 2024-07-31,03:00:29.000,213,10975194,12965,0,1722394828,13046.144496829998,56.82508080000116,53481.67809360001 2024-07-31,03:00:30.000,213,10975219,13005,0,1722394829,13046.117551589989,56.82508080000116,53481.68508072 2024-07-31,03:00:31.000,213,10975216,13205,0,1722394830,13046.063661109998,56.77573688999837,53481.60123528001 2024-07-31,03:00:32.000,213,10975141,13285,0,1722394831,13046.029979559993,56.78278601999773,53481.5732868 2024-07-31,03:00:33.000,213,10975222,13045,0,1722394832,13046.003034319998,56.789835150004365,53481.61520952 2024-07-31,03:00:34.000,213,10975170,12965,0,1722394833,13045.928934909993,56.76868775999901,53481.53136408001 2024-07-31,03:00:35.000,213,10975213,13205,0,1722394834,13045.908725979993,56.80393341000308,53481.56629968 2024-07-31,03:00:36.000,213,10975186,13245,0,1722394835,13045.875044430002,56.80393341000308,53481.53136408001 2024-07-31,03:00:37.000,213,10975179,13125,0,1722394836,13045.834626570002,56.80393341000308,53481.45450576 2024-07-31,03:00:38.000,213,10975186,13445,0,1722394837,13045.814417640002,56.80393341000308,53481.49642848 2024-07-31,03:00:39.000,213,10975222,13205,0,1722394838,13045.821153949997,56.78278601999773,53481.49642848 2024-07-31,03:00:40.000,213,10975204,13045,0,1722394839,13045.747054539992,56.81098254000244,53481.46149288001 2024-07-31,03:00:41.000,213,10975224,13005,0,1722394840,13045.720109299997,56.77573688999837,53481.45450576 2024-07-31,03:00:42.000,213,10975164,13285,0,1722394841,13045.699900369997,56.76868775999901,53481.440531520006 2024-07-31,03:00:43.000,213,10975244,13365,0,1722394842,13045.652746200001,56.77573688999837,53481.47546712 2024-07-31,03:00:44.000,213,10975237,12885,0,1722394843,13045.639273579996,56.76868775999901,53481.419570160004 2024-07-31,03:00:45.000,213,10975198,13245,0,1722394844,13045.612328340001,56.789835150004365,53481.40559592 2024-07-31,03:00:46.000,213,10975249,13245,0,1722394845,13045.558437859996,56.77573688999837,53481.321750480005 2024-07-31,03:00:47.000,213,10975220,13285,0,1722394846,13045.55170155,56.81098254000244,53481.370660320004 2024-07-31,03:00:48.000,213,10975240,13205,0,1722394847,13045.51128369,56.77573688999837,53481.370660320004 2024-07-31,03:00:49.000,213,10975237,13165,0,1722394848,13045.457393209996,56.76163862999965,53481.35668608 2024-07-31,03:00:50.000,213,10975208,13165,0,1722394849,13045.46412951999,56.76868775999901,53481.34969896 2024-07-31,03:00:51.000,213,10975221,12885,0,1722394850,13045.437184279996,56.81098254000244,53481.30078912 2024-07-31,03:00:52.000,213,10975176,13285,0,1722394851,13045.36982118,56.796884280003724,53481.30078912 2024-07-31,03:00:53.000,213,10975214,13165,0,1722394852,13045.32940332,56.789835150004365,53481.3287376 2024-07-31,03:00:54.000,213,10975248,13005,0,1722394853,13045.32266700999,56.81098254000244,53481.370660320004 2024-07-31,03:00:55.000,213,10975185,13045,0,1722394854,13045.32266700999,56.8532773199986,53481.3287376 2024-07-31,03:00:56.000,213,10975182,13045,0,1722394855,13045.26877653,56.83212993000052,53481.27982776 2024-07-31,03:00:57.000,213,10975207,13005,0,1722394856,13045.24183128999,56.84622818999924,53481.23091792 2024-07-31,03:00:58.000,213,10975247,13165,0,1722394857,13045.16099556999,56.860326449997956,53481.223930800006 2024-07-31,03:00:59.000,213,10975147,13125,0,1722394858,13045.154259259994,56.83917905999988,53481.19598232001 2024-07-31,03:01:00.000,213,10975218,13245,0,1722394859,13045.16773188,56.83917905999988,53481.20995656 2024-07-31,03:01:01.000,213,10975240,12765,0,1722394860,13045.113841399994,56.80393341000308,53481.14008536 2024-07-31,03:01:02.000,213,10975178,13285,0,1722394861,13045.073423539994,56.860326449997956,53481.12611112001 2024-07-31,03:01:03.000,213,10975183,13005,0,1722394862,13045.066687229999,56.860326449997956,53481.119124 2024-07-31,03:01:04.000,213,10975223,13045,0,1722394863,13045.066687229999,56.88147384000331,53481.154059600005 2024-07-31,03:01:05.000,213,10975248,13285,0,1722394864,13045.006060439999,56.8532773199986,53481.16104672 2024-07-31,03:01:06.000,213,10975181,12845,0,1722394865,13044.999324129989,56.89557210000203,53481.07720128001 2024-07-31,03:01:07.000,213,10975219,13045,0,1722394866,13044.999324129989,56.88852297000267,53481.09117552 2024-07-31,03:01:08.000,213,10975219,12965,0,1722394867,13044.985851509999,56.923768619999464,53481.09117552 2024-07-31,03:01:09.000,213,10975196,13125,0,1722394868,13044.979115199989,56.94491601000482,53481.11213688 2024-07-31,03:01:10.000,213,10975238,13285,0,1722394869,13044.945433649998,56.93081774999882,53481.06322704 2024-07-31,03:01:11.000,213,10975195,13205,0,1722394870,13044.992587819994,56.98721079000097,53481.06322704 2024-07-31,03:01:12.000,213,10975192,13085,0,1722394871,13045.006060439999,57.00130904999969,53481.02130432 2024-07-31,03:01:13.000,213,10975209,13045,0,1722394872,13045.012796749994,57.00130904999969,53481.0143172 2024-07-31,03:01:14.000,213,10975224,13325,0,1722394873,13044.992587819994,57.02245643999777,53480.986368720005 2024-07-31,03:01:15.000,213,10975210,12925,0,1722394874,13045.03974198999,57.05770209000184,53481.0143172 2024-07-31,03:01:16.000,213,10975189,13165,0,1722394875,13045.03974198999,57.07884947999992,53480.986368720005 2024-07-31,03:01:17.000,213,10975254,12965,0,1722394876,13045.08015984999,57.099996869997995,53481.00034296 2024-07-31,03:01:18.000,213,10975229,12885,0,1722394877,13045.10036877999,57.135242520002066,53480.97938160001 2024-07-31,03:01:19.000,213,10975203,13165,0,1722394878,13045.093632469994,57.12114426000335,53480.944446 2024-07-31,03:01:20.000,213,10975205,12845,0,1722394879,13045.134050329994,57.191635560004215,53480.90951040001 2024-07-31,03:01:21.000,213,10975218,12885,0,1722394880,13045.14752295,57.20573382000293,53480.96540736 2024-07-31,03:01:22.000,213,10975195,13125,0,1722394881,13045.20141342999,57.22688121000101,53480.93047176001 2024-07-31,03:01:23.000,213,10975189,13085,0,1722394882,13045.18794081,57.29032338000252,53480.93047176001 2024-07-31,03:01:24.000,213,10975238,13285,0,1722394883,13045.20141342999,57.3114707700006,53480.92348464 2024-07-31,03:01:25.000,213,10975170,12965,0,1722394884,13045.22835867,57.35376555000403,53480.89553616 2024-07-31,03:01:26.000,213,10975197,13125,0,1722394885,13045.2485676,57.38901120000082,53480.89553616 2024-07-31,03:01:27.000,213,10975217,12965,0,1722394886,13045.24183128999,57.40310945999954,53480.818677840005 2024-07-31,03:01:28.000,213,10975255,13285,0,1722394887,13045.2485676,57.43835511000361,53480.8745748 2024-07-31,03:01:29.000,213,10975226,13085,0,1722394888,13045.30919439,57.45950250000169,53480.888549040006 2024-07-31,03:01:30.000,213,10975181,13165,0,1722394889,13045.315930699995,57.501797279997845,53480.89553616 2024-07-31,03:01:31.000,213,10975227,12765,0,1722394890,13045.32266700999,57.53704293000192,53480.88156192001 2024-07-31,03:01:32.000,213,10975179,12765,0,1722394891,13045.34287593999,57.56523944999935,53480.82566496 2024-07-31,03:01:33.000,213,10975240,12925,0,1722394892,13045.34287593999,57.57228857999871,53480.82566496 2024-07-31,03:01:34.000,213,10975188,12925,0,1722394893,13045.356348559995,57.607534230002784,53480.83265208 2024-07-31,03:01:35.000,213,10975256,12925,0,1722394894,13045.356348559995,57.64982900999894,53480.90951040001 2024-07-31,03:01:36.000,213,10975261,13165,0,1722394895,13045.41023904,57.67802553000365,53480.888549040006 2024-07-31,03:01:37.000,213,10975183,12885,0,1722394896,13045.376557489995,57.720320309999806,53480.84662632 2024-07-31,03:01:38.000,213,10975199,12965,0,1722394897,13045.36982118,57.741467699997884,53480.89553616 2024-07-31,03:01:39.000,213,10975175,12965,0,1722394898,13045.36308486999,57.769664220002596,53480.89553616 2024-07-31,03:01:40.000,213,10975208,13085,0,1722394899,13045.39003011,57.783762480001315,53480.937458880006 2024-07-31,03:01:41.000,213,10975212,13365,0,1722394900,13045.376557489995,57.833106390004104,53480.89553616 2024-07-31,03:01:42.000,213,10975219,13085,0,1722394901,13045.36308486999,57.833106390004104,53480.888549040006 2024-07-31,03:01:43.000,213,10975225,13245,0,1722394902,13045.38329379999,57.89654855999834,53480.944446 2024-07-31,03:01:44.000,213,10975228,13245,0,1722394903,13045.36982118,57.92474508000305,53480.888549040006 2024-07-31,03:01:45.000,213,10975236,12925,0,1722394904,13045.39003011,57.93884334000177,53480.90951040001 2024-07-31,03:01:46.000,213,10975189,13125,0,1722394905,13045.36308486999,57.97408898999856,53480.944446 2024-07-31,03:01:47.000,213,10975202,13125,0,1722394906,13045.36308486999,58.002285510003276,53480.95143312 2024-07-31,03:01:48.000,213,10975227,12925,0,1722394907,13045.376557489995,58.02343290000135,53480.944446 2024-07-31,03:01:49.000,213,10975222,12845,0,1722394908,13045.396766419995,58.07277681000414,53480.97239448 2024-07-31,03:01:50.000,213,10975218,13285,0,1722394909,13045.376557489995,58.08687507000286,53480.986368720005 2024-07-31,03:01:51.000,213,10975200,12965,0,1722394910,13045.396766419995,58.10802246000094,53480.97938160001 2024-07-31,03:01:52.000,213,10975224,12925,0,1722394911,13045.396766419995,58.15736637000373,53480.986368720005 2024-07-31,03:01:53.000,213,10975233,12965,0,1722394912,13045.396766419995,58.185562890001165,53481.04925280001 2024-07-31,03:01:54.000,213,10975215,12925,0,1722394913,13045.41023904,58.22080853999796,53481.0143172 2024-07-31,03:01:55.000,213,10975200,12885,0,1722394914,13045.43044797,58.25605419000203,53481.02130432 2024-07-31,03:01:56.000,213,10975186,12925,0,1722394915,13045.46412951999,58.28425070999947,53481.035278560004 2024-07-31,03:01:57.000,213,10975230,13205,0,1722394916,13045.42371165999,58.31949636000354,53481.04226568 2024-07-31,03:01:58.000,213,10975245,13085,0,1722394917,13045.42371165999,58.34064375000162,53480.99335584 2024-07-31,03:01:59.000,213,10975203,13005,0,1722394918,13045.46412951999,58.375889399998414,53481.084188400004 2024-07-31,03:02:00.000,213,10975224,13085,0,1722394919,13045.457393209996,58.425233310001204,53481.084188400004 2024-07-31,03:02:01.000,213,10975222,13085,0,1722394920,13045.504547379991,58.418184180001845,53481.09816264001 2024-07-31,03:02:02.000,213,10975186,13125,0,1722394921,13045.497811069996,58.460478959998,53481.105149760006 2024-07-31,03:02:03.000,213,10975224,13005,0,1722394922,13045.49107476,58.474577220003994,53481.12611112001 2024-07-31,03:02:04.000,213,10975238,12965,0,1722394923,13045.457393209996,58.50277374000143,53481.12611112001 2024-07-31,03:02:05.000,213,10975242,13005,0,1722394924,13045.504547379991,58.55211765000422,53481.154059600005 2024-07-31,03:02:06.000,213,10975240,13165,0,1722394925,13045.477602139996,58.5732650400023,53481.17502096001 2024-07-31,03:02:07.000,213,10975203,13085,0,1722394926,13045.46412951999,58.601461559999734,53481.223930800006 2024-07-31,03:02:08.000,213,10975220,12845,0,1722394927,13045.457393209996,58.65785460000188,53481.24489216001 2024-07-31,03:02:09.000,213,10975214,13245,0,1722394928,13045.46412951999,58.66490373000124,53481.23091792 2024-07-31,03:02:10.000,213,10975199,12925,0,1722394929,13045.416975349995,58.65785460000188,53481.23790504 2024-07-31,03:02:11.000,213,10975239,13245,0,1722394930,13045.43044797,58.68605111999932,53481.26585352001 2024-07-31,03:02:12.000,213,10975215,13085,0,1722394931,13045.40350272999,58.75654242000019,53481.34969896 2024-07-31,03:02:13.000,213,10975204,13245,0,1722394932,13045.40350272999,58.75654242000019,53481.321750480005 2024-07-31,03:02:14.000,213,10975251,13125,0,1722394933,13045.34287593999,58.777689809998265,53481.321750480005 2024-07-31,03:02:15.000,213,10975201,13045,0,1722394934,13045.34961225,58.827033720001054,53481.3986088 2024-07-31,03:02:16.000,213,10975184,12925,0,1722394935,13045.315930699995,58.86227936999785,53481.38463456001 2024-07-31,03:02:17.000,213,10975237,13085,0,1722394936,13045.295721769995,58.876377630003844,53481.40559592 2024-07-31,03:02:18.000,213,10975220,13205,0,1722394937,13045.255303909995,58.94686893000471,53481.42655728 2024-07-31,03:02:19.000,213,10975241,13165,0,1722394938,13045.22162235999,58.94686893000471,53481.47546712 2024-07-31,03:02:20.000,213,10975223,12925,0,1722394939,13045.22835867,58.98211458000151,53481.44751864 2024-07-31,03:02:21.000,213,10975193,13085,0,1722394940,13045.174468189995,59.0314584900043,53481.49642848 2024-07-31,03:02:22.000,213,10975212,13205,0,1722394941,13045.154259259994,59.08785152999917,53481.54533832 2024-07-31,03:02:23.000,213,10975280,12925,0,1722394942,13045.093632469994,59.12309718000324,53481.49642848 2024-07-31,03:02:24.000,213,10975228,13045,0,1722394943,13045.03974198999,59.13719544000196,53481.5732868 2024-07-31,03:02:25.000,213,10975189,13005,0,1722394944,13045.033005679994,59.15834283000004,53481.538351200004 2024-07-31,03:02:26.000,213,10975186,13205,0,1722394945,13045.006060439999,59.20063761000347,53481.59424816 2024-07-31,03:02:27.000,213,10975183,13125,0,1722394946,13044.958906269989,59.24998151999898,53481.61520952 2024-07-31,03:02:28.000,213,10975191,13165,0,1722394947,13044.958906269989,59.221785000001546,53481.5732868 2024-07-31,03:02:29.000,213,10975239,13005,0,1722394948,13044.958906269989,59.2640797799977,53481.657132240005 2024-07-31,03:02:30.000,213,10975144,12885,0,1722394949,13044.891543169993,59.33457107999857,53481.68508072 2024-07-31,03:02:31.000,213,10975210,13285,0,1722394950,13044.905015789998,59.31342369000049,53481.67110648 2024-07-31,03:02:32.000,213,10975208,13085,0,1722394951,13044.871334239993,59.34866934000456,53481.68508072 2024-07-31,03:02:33.000,213,10975213,13285,0,1722394952,13044.851125309993,59.38391499000136,53481.706042080004 2024-07-31,03:02:34.000,213,10975231,13205,0,1722394953,13044.864597929998,59.405062379999436,53481.706042080004 2024-07-31,03:02:35.000,213,10975217,13165,0,1722394954,13044.817443759988,59.412111509998795,53481.74796480001 2024-07-31,03:02:36.000,213,10975230,13045,0,1722394955,13044.817443759988,59.44030803000351,53481.76193904 2024-07-31,03:02:37.000,213,10975196,13125,0,1722394956,13044.756816970003,59.461455420001585,53481.74796480001 2024-07-31,03:02:38.000,213,10975218,13125,0,1722394957,13044.729871729993,59.454406290002225,53481.79687464001 2024-07-31,03:02:39.000,213,10975227,12965,0,1722394958,13044.702926489997,59.461455420001585,53481.79687464001 2024-07-31,03:02:40.000,213,10975210,13165,0,1722394959,13044.675981250002,59.48965193999902,53481.754951920004 2024-07-31,03:02:41.000,213,10975235,13285,0,1722394960,13044.622090769997,59.48260280999966,53481.79687464001 2024-07-31,03:02:42.000,213,10975160,12965,0,1722394961,13044.608618149992,59.517848460003734,53481.85975872 2024-07-31,03:02:43.000,213,10975192,13085,0,1722394962,13044.568200289992,59.510799330004374,53481.86674584001 2024-07-31,03:02:44.000,213,10975240,13125,0,1722394963,13044.521046119997,59.50375019999774,53481.88770720001 2024-07-31,03:02:45.000,213,10975185,13125,0,1722394964,13044.467155639992,59.54604498000117,53481.97853976 2024-07-31,03:02:46.000,213,10975242,13045,0,1722394965,13044.440210399996,59.52489759000309,53482.01347536001 2024-07-31,03:02:47.000,213,10975158,12925,0,1722394966,13044.359374679996,59.517848460003734,53481.97155264 2024-07-31,03:02:48.000,213,10975211,13085,0,1722394967,13044.305484199991,59.53899585000181,53481.98552688001 2024-07-31,03:02:49.000,213,10975224,12965,0,1722394968,13044.258330029996,59.53194672000245,53482.00648824 2024-07-31,03:02:50.000,213,10975251,13045,0,1722394969,13044.177494309995,59.54604498000117,53482.041423840004 2024-07-31,03:02:51.000,213,10975239,13285,0,1722394970,13044.11013121,59.56719236999925,53482.041423840004 2024-07-31,03:02:52.000,213,10975185,13125,0,1722394971,13044.04276810999,59.53899585000181,53482.06937232 2024-07-31,03:02:53.000,213,10975186,13365,0,1722394972,13043.955196079994,59.56719236999925,53482.05539808001 2024-07-31,03:02:54.000,213,10975179,13245,0,1722394973,13043.867624049999,59.55309411000053,53482.03443672001 2024-07-31,03:02:55.000,213,10975230,13165,0,1722394974,13043.746370469999,59.56719236999925,53482.00648824 2024-07-31,03:02:56.000,213,10975228,12885,0,1722394975,13043.618380579988,59.581290629997966,53481.97853976 2024-07-31,03:02:57.000,213,10975206,13165,0,1722394976,13043.476918070002,59.59538889000396,53482.0274496 2024-07-31,03:02:58.000,213,10975204,13285,0,1722394977,13043.389346039992,59.61653628000204,53482.05539808001 2024-07-31,03:02:59.000,213,10975239,13165,0,1722394978,13043.281565079997,59.637683670000115,53482.08334656001 2024-07-31,03:03:00.000,213,10975166,12965,0,1722394979,13043.146838879991,59.66588019000483,53482.111295040006 2024-07-31,03:03:01.000,213,10975265,13205,0,1722394980,13043.00537636999,59.687027580002905,53482.111295040006 2024-07-31,03:03:02.000,213,10975210,12885,0,1722394981,13042.87065017,59.73637148999842,53482.090333680004 2024-07-31,03:03:03.000,213,10975210,13045,0,1722394982,13042.74939659,59.72932235999906,53482.160204880005 2024-07-31,03:03:04.000,213,10975213,13285,0,1722394983,13042.587725149999,59.74342061999778,53482.0973208 2024-07-31,03:03:05.000,213,10975192,13085,0,1722394984,13042.446262639998,59.79276453000057,53482.090333680004 2024-07-31,03:03:06.000,213,10975185,12925,0,1722394985,13042.284591199998,59.78571540000121,53482.13225640001 2024-07-31,03:03:07.000,213,10975167,13085,0,1722394986,13042.149864999992,59.79276453000057,53482.13924352 2024-07-31,03:03:08.000,213,10975216,12845,0,1722394987,13041.994929870001,59.79981365999993,53482.07635944 2024-07-31,03:03:09.000,213,10975242,12885,0,1722394988,13041.78610425999,59.820961049998004,53482.07635944 2024-07-31,03:03:10.000,213,10975197,13125,0,1722394989,13041.62443281999,59.835059310004,53482.05539808001 2024-07-31,03:03:11.000,213,10975228,13245,0,1722394990,13041.449288759999,59.820961049998004,53482.05539808001 2024-07-31,03:03:12.000,213,10975167,13165,0,1722394991,13041.253935769993,59.813911919998645,53482.07635944 2024-07-31,03:03:13.000,213,10975183,13005,0,1722394992,13041.051846469993,59.835059310004,53481.992514000005 2024-07-31,03:03:14.000,213,10975176,13085,0,1722394993,13040.910383959992,59.835059310004,53481.96456552001 2024-07-31,03:03:15.000,213,10975213,13085,0,1722394994,13040.715030970001,59.84915757000272,53481.96456552001 2024-07-31,03:03:16.000,213,10975214,13205,0,1722394995,13040.499469049995,59.82801018000464,53481.91565568001 2024-07-31,03:03:17.000,213,10975223,13285,0,1722394996,13040.317588679995,59.82801018000464,53481.91565568001 2024-07-31,03:03:18.000,213,10975197,12965,0,1722394997,13040.115499379994,59.806862789999286,53481.91565568001 2024-07-31,03:03:19.000,213,10975211,13245,0,1722394998,13039.920146390003,59.79276453000057,53481.91565568001 2024-07-31,03:03:20.000,213,10975263,13125,0,1722394999,13039.691111849992,59.75751888000377,53481.83181024 2024-07-31,03:03:21.000,213,10975209,12845,0,1722395000,13039.502495169996,59.77866627000185,53481.76193904 2024-07-31,03:03:22.000,213,10975195,12925,0,1722395001,13039.27346063,59.78571540000121,53481.754951920004 2024-07-31,03:03:23.000,213,10975233,13085,0,1722395002,13039.07137133,59.74342061999778,53481.754951920004 2024-07-31,03:03:24.000,213,10975198,13245,0,1722395003,13038.876018339994,59.75751888000377,53481.63617088 2024-07-31,03:03:25.000,213,10975176,12965,0,1722395004,13038.660456420002,59.75751888000377,53481.63617088 2024-07-31,03:03:26.000,213,10975223,13045,0,1722395005,13038.458367120002,59.694076710002264,53481.587261040004 2024-07-31,03:03:27.000,213,10975205,13085,0,1722395006,13038.263014129996,59.679978450003546,53481.559312560006 2024-07-31,03:03:28.000,213,10975198,12805,0,1722395007,13038.06766113999,59.61653628000204,53481.51040272001 2024-07-31,03:03:29.000,213,10975204,12925,0,1722395008,13037.91272601,59.59538889000396,53481.489441360005 2024-07-31,03:03:30.000,213,10975235,13205,0,1722395009,13037.676955159994,59.53194672000245,53481.44751864 2024-07-31,03:03:31.000,213,10975206,13045,0,1722395010,13037.515283719993,59.510799330004374,53481.3986088 2024-07-31,03:03:32.000,213,10975201,12885,0,1722395011,13037.360348590002,59.42620977000479,53481.391621680006 2024-07-31,03:03:33.000,213,10975228,12925,0,1722395012,13037.232358699992,59.36981673000264,53481.31476336001 2024-07-31,03:03:34.000,213,10975242,12845,0,1722395013,13037.050478329991,59.32047281999985,53481.272840640006 2024-07-31,03:03:35.000,213,10975219,13285,0,1722395014,13036.90901581999,59.24293238999962,53481.18200808 2024-07-31,03:03:36.000,213,10975207,13045,0,1722395015,13036.760816999995,59.228834130000905,53481.1889952 2024-07-31,03:03:37.000,213,10975214,13005,0,1722395016,13036.558727699994,59.15129370000068,53481.11213688 2024-07-31,03:03:38.000,213,10975207,12925,0,1722395017,13036.491364599999,59.1301463100026,53481.02829144001 2024-07-31,03:03:39.000,213,10975179,13125,0,1722395018,13036.349902089998,59.08080239999981,53481.00733008001 2024-07-31,03:03:40.000,213,10975225,13205,0,1722395019,13036.221912200002,59.06670414000109,53480.97239448 2024-07-31,03:03:41.000,213,10975203,13125,0,1722395020,13036.087185999997,59.045556750003016,53480.92348464 2024-07-31,03:03:42.000,213,10975217,13245,0,1722395021,13035.932250869992,58.97506545000215,53480.84662632 2024-07-31,03:03:43.000,213,10975222,13085,0,1722395022,13035.804260979996,58.91162328000064,53480.85361344 2024-07-31,03:03:44.000,213,10975177,12885,0,1722395023,13035.703216329995,58.84113197999977,53480.84662632 2024-07-31,03:03:45.000,213,10975197,13045,0,1722395024,13035.57522644,58.819984590001695,53480.83265208 2024-07-31,03:03:46.000,213,10975233,13365,0,1722395025,13035.46744547999,58.75654242000019,53480.77675512 2024-07-31,03:03:47.000,213,10975210,13325,0,1722395026,13035.319246659994,58.72129677000339,53480.748806640004 2024-07-31,03:03:48.000,213,10975191,13165,0,1722395027,13035.224938319989,58.65785460000188,53480.68592256 2024-07-31,03:03:49.000,213,10975207,12965,0,1722395028,13035.103684739988,58.587363300001016,53480.64399984001 2024-07-31,03:03:50.000,213,10975227,12925,0,1722395029,13034.982431160002,58.52392112999951,53480.650986960005 2024-07-31,03:03:51.000,213,10975195,12845,0,1722395030,13034.861177580002,58.48162635000335,53480.59509000001 2024-07-31,03:03:52.000,213,10975211,12965,0,1722395031,13034.739924000001,58.411135050002486,53480.60906424 2024-07-31,03:03:53.000,213,10975158,13045,0,1722395032,13034.571516249991,58.361791139999696,53480.59509000001 2024-07-31,03:03:54.000,213,10975222,12925,0,1722395033,13034.382899569995,58.31244723000418,53480.53919304 2024-07-31,03:03:55.000,213,10975231,13165,0,1722395034,13034.27511861,58.241955930003314,53480.57412864001 2024-07-31,03:03:56.000,213,10975180,12925,0,1722395035,13034.093238239999,58.192612020000524,53480.47630896001 2024-07-31,03:03:57.000,213,10975196,13165,0,1722395036,13033.971984659998,58.129169849999016,53480.49727032 2024-07-31,03:03:58.000,213,10975238,13445,0,1722395037,13033.803576910002,58.04458028999943,53480.40643776001 2024-07-31,03:03:59.000,213,10975187,13085,0,1722395038,13033.621696540002,57.97408898999856,53480.44836048 2024-07-31,03:04:00.000,213,10975233,12925,0,1722395039,13033.439816170001,57.89654855999834,53480.315605200005 2024-07-31,03:04:01.000,213,10975204,12805,0,1722395040,13033.27814473,57.85425378000218,53480.364515040004 2024-07-31,03:04:02.000,213,10975166,13125,0,1722395041,13033.08952804999,57.783762480001315,53480.28765672001 2024-07-31,03:04:03.000,213,10975216,12885,0,1722395042,13032.92785660999,57.75556596000388,53480.266695360006 2024-07-31,03:04:04.000,213,10975211,12845,0,1722395043,13032.772921479998,57.69917292000173,53480.22477264 2024-07-31,03:04:05.000,213,10975192,13085,0,1722395044,13032.651667899998,57.63573075000022,53480.196824160004 2024-07-31,03:04:06.000,213,10975196,13205,0,1722395045,13032.415897049992,57.57228857999871,53480.12695296 2024-07-31,03:04:07.000,213,10975188,13405,0,1722395046,13032.301379780001,57.53704293000192,53480.11996584001 2024-07-31,03:04:08.000,213,10975193,12885,0,1722395047,13032.186862509996,57.494748149998486,53480.099004480006 2024-07-31,03:04:09.000,213,10975166,13085,0,1722395048,13032.03866369,57.45950250000169,53480.00118480001 2024-07-31,03:04:10.000,213,10975236,12765,0,1722395049,13031.97130058999,57.4101585899989,53479.97323632001 2024-07-31,03:04:11.000,213,10975192,13125,0,1722395050,13031.82983807999,57.38901120000082,53479.97323632001 2024-07-31,03:04:12.000,213,10975241,13245,0,1722395051,13031.762474979994,57.35376555000403,53479.87541664001 2024-07-31,03:04:13.000,213,10975201,12885,0,1722395052,13031.668166639989,57.325569029999315,53479.85445528001 2024-07-31,03:04:14.000,213,10975190,13045,0,1722395053,13031.600803539994,57.26917599000444,53479.763622720006 2024-07-31,03:04:15.000,213,10975193,13365,0,1722395054,13031.567121989989,57.24802859999909,53479.7217 2024-07-31,03:04:16.000,213,10975220,13285,0,1722395055,13031.513231509998,57.22688121000101,53479.693751520004 2024-07-31,03:04:17.000,213,10975194,12765,0,1722395056,13031.459341029993,57.1634390399995,53479.60990608 2024-07-31,03:04:18.000,213,10975220,13005,0,1722395057,13031.439132099993,57.191635560004215,53479.5819576 2024-07-31,03:04:19.000,213,10975226,12885,0,1722395058,13031.432395789998,57.135242520002066,53479.5819576 2024-07-31,03:04:20.000,213,10975190,13005,0,1722395059,13031.439132099993,57.142291650001425,53479.47016368001 2024-07-31,03:04:21.000,213,10975194,13045,0,1722395060,13031.432395789998,57.11409513000399,53479.37234400001 2024-07-31,03:04:22.000,213,10975224,13325,0,1722395061,13031.445868409988,57.085898609999276,53479.34439552 2024-07-31,03:04:23.000,213,10975225,12965,0,1722395062,13031.506495199988,57.11409513000399,53479.34439552 2024-07-31,03:04:24.000,213,10975213,13085,0,1722395063,13031.486286269988,57.07884947999992,53479.2675372 2024-07-31,03:04:25.000,213,10975209,13045,0,1722395064,13031.526704129989,57.0647512200012,53479.24657584 2024-07-31,03:04:26.000,213,10975196,13205,0,1722395065,13031.580594609994,57.092947739998635,53479.17670464 2024-07-31,03:04:27.000,213,10975171,13125,0,1722395066,13031.573858299998,57.07180035000056,53479.13478192001 2024-07-31,03:04:28.000,213,10975175,13125,0,1722395067,13031.627748779989,57.085898609999276,53479.092859200005 2024-07-31,03:04:29.000,213,10975178,12925,0,1722395068,13031.654694019999,57.05065296000248,53479.022988000004 2024-07-31,03:04:30.000,213,10975200,12925,0,1722395069,13031.68837556999,57.0647512200012,53479.00901376 2024-07-31,03:04:31.000,213,10975195,12725,0,1722395070,13031.762474979994,57.05770209000184,53478.98106528 2024-07-31,03:04:32.000,213,10975221,13045,0,1722395071,13031.782683909994,57.00835817999905,53479.00202664 2024-07-31,03:04:33.000,213,10975223,13085,0,1722395072,13031.823101769995,57.00130904999969,53478.974078160005 2024-07-31,03:04:34.000,213,10975181,13045,0,1722395073,13031.903937489995,56.95196514000418,53478.89721984001 2024-07-31,03:04:35.000,213,10975194,12845,0,1722395074,13031.93088272999,57.00130904999969,53478.86228424 2024-07-31,03:04:36.000,213,10975185,13285,0,1722395075,13031.984773209995,56.98721079000097,53478.806387280005 2024-07-31,03:04:37.000,213,10975246,13005,0,1722395076,13032.01845476,56.93081774999882,53478.77145168 2024-07-31,03:04:38.000,213,10975206,13285,0,1722395077,13032.106026789996,56.923768619999464,53478.82036152 2024-07-31,03:04:39.000,213,10975248,13125,0,1722395078,13032.153180959991,56.916719490000105,53478.757477440005 2024-07-31,03:04:40.000,213,10975244,13365,0,1722395079,13032.213807749991,56.88852297000267,53478.77843880001 2024-07-31,03:04:41.000,213,10975201,12845,0,1722395080,13032.260961920001,56.86737558000459,53478.72952896001 2024-07-31,03:04:42.000,213,10975211,13085,0,1722395081,13032.314852399992,56.87442471000395,53478.79241304 2024-07-31,03:04:43.000,213,10975206,13045,0,1722395082,13032.422633360002,56.86737558000459,53478.68061912001 2024-07-31,03:04:44.000,213,10975205,12845,0,1722395083,13032.483260150002,56.83917905999988,53478.673632 2024-07-31,03:04:45.000,213,10975230,12925,0,1722395084,13032.523678010002,56.83917905999988,53478.62472216 2024-07-31,03:04:46.000,213,10975195,12965,0,1722395085,13032.611250039998,56.86737558000459,53478.64568352 2024-07-31,03:04:47.000,213,10975197,13005,0,1722395086,13032.692085759998,56.860326449997956,53478.6037608 2024-07-31,03:04:48.000,213,10975197,12965,0,1722395087,13032.793130409998,56.87442471000395,53478.68061912001 2024-07-31,03:04:49.000,213,10975191,13165,0,1722395088,13032.867229819989,56.86737558000459,53478.589786560005 2024-07-31,03:04:50.000,213,10975238,13365,0,1722395089,13032.98848339999,56.88147384000331,53478.66664488 2024-07-31,03:04:51.000,213,10975211,13125,0,1722395090,13033.06931911999,56.860326449997956,53478.57581232 2024-07-31,03:04:52.000,213,10975134,13205,0,1722395091,13033.204045319995,56.88147384000331,53478.58279944001 2024-07-31,03:04:53.000,213,10975243,13205,0,1722395092,13033.33877152,56.93081774999882,53478.57581232 2024-07-31,03:04:54.000,213,10975223,13405,0,1722395093,13033.473497719991,56.923768619999464,53478.56183808001 2024-07-31,03:04:55.000,213,10975232,13125,0,1722395094,13033.554333439992,56.966063400002895,53478.49196688001 2024-07-31,03:04:56.000,213,10975211,12965,0,1722395095,13033.729477499997,57.01540730999841,53478.53388960001 2024-07-31,03:04:57.000,213,10975226,13285,0,1722395096,13033.857467389993,57.05065296000248,53478.498954 2024-07-31,03:04:58.000,213,10975202,13005,0,1722395097,13034.025875139989,57.05065296000248,53478.540876720006 2024-07-31,03:04:59.000,213,10975163,12925,0,1722395098,13034.16733764999,57.05770209000184,53478.51292824001 2024-07-31,03:05:00.000,213,10975210,13165,0,1722395099,13034.32900908999,57.10704600000463,53478.51292824001 2024-07-31,03:05:01.000,213,10975198,13005,0,1722395100,13034.45699898,57.142291650001425,53478.484979759996 2024-07-31,03:05:02.000,213,10975158,13125,0,1722395101,13034.611934109991,57.191635560004215,53478.471005520005 2024-07-31,03:05:03.000,213,10975262,13005,0,1722395102,13034.746660309997,57.156389910000144,53478.484979759996 2024-07-31,03:05:04.000,213,10975228,13205,0,1722395103,13034.915068059992,57.24097946999973,53478.43606992 2024-07-31,03:05:05.000,213,10975214,13245,0,1722395104,13035.043057950003,57.29737251000188,53478.45004416 2024-07-31,03:05:06.000,213,10975216,12965,0,1722395105,13035.171047839998,57.36081468000339,53478.46401840001 2024-07-31,03:05:07.000,213,10975163,13005,0,1722395106,13035.305774039989,57.374912940002105,53478.44305704001 2024-07-31,03:05:08.000,213,10975189,12925,0,1722395107,13035.42702761999,57.431305980004254,53478.49196688001 2024-07-31,03:05:09.000,213,10975244,13165,0,1722395108,13035.53480858,57.48064988999977,53478.498954 2024-07-31,03:05:10.000,213,10975216,13205,0,1722395109,13035.683007399995,57.5229446700032,53478.4290828 2024-07-31,03:05:11.000,213,10975203,13125,0,1722395110,13035.790788359991,57.593435970004066,53478.46401840001 2024-07-31,03:05:12.000,213,10975201,13245,0,1722395111,13035.891833009991,57.64277987999958,53478.50594112 2024-07-31,03:05:13.000,213,10975192,13005,0,1722395112,13036.033295519992,57.741467699997884,53478.47799264 2024-07-31,03:05:14.000,213,10975205,13205,0,1722395113,13036.093922309992,57.783762480001315,53478.56183808001 2024-07-31,03:05:15.000,213,10975173,13245,0,1722395114,13036.194966959993,57.81900812999811,53478.51292824001 2024-07-31,03:05:16.000,213,10975218,13325,0,1722395115,13036.302747919988,57.86130291000154,53478.55485096 2024-07-31,03:05:17.000,213,10975186,13205,0,1722395116,13036.417265189993,57.91769595000369,53478.55485096 2024-07-31,03:05:18.000,213,10975213,12965,0,1722395117,13036.504837219989,57.967039859999204,53478.61074792001 2024-07-31,03:05:19.000,213,10975235,13125,0,1722395118,13036.61261818,58.03753116000007,53478.57581232 2024-07-31,03:05:20.000,213,10975263,12925,0,1722395119,13036.75408069,58.065727680004784,53478.66664488 2024-07-31,03:05:21.000,213,10975218,13165,0,1722395120,13036.841652719995,58.143268109997734,53478.68061912001 2024-07-31,03:05:22.000,213,10975216,13165,0,1722395121,13036.962906299996,58.15031724000437,53478.69459336 2024-07-31,03:05:23.000,213,10975229,13165,0,1722395122,13037.030269399991,58.192612020000524,53478.708567600006 2024-07-31,03:05:24.000,213,10975248,13085,0,1722395123,13037.117841430001,58.241955930003314,53478.70158048001 2024-07-31,03:05:25.000,213,10975209,13445,0,1722395124,13037.191940839992,58.27015245000075,53478.757477440005 2024-07-31,03:05:26.000,213,10975227,12965,0,1722395125,13037.306458109997,58.33359462000226,53478.806387280005 2024-07-31,03:05:27.000,213,10975172,13005,0,1722395126,13037.373821209992,58.361791139999696,53478.77145168 2024-07-31,03:05:28.000,213,10975187,13045,0,1722395127,13037.474865859993,58.411135050002486,53478.82734864001 2024-07-31,03:05:29.000,213,10975225,13085,0,1722395128,13037.569174199998,58.43933156999992,53478.806387280005 2024-07-31,03:05:30.000,213,10975229,13245,0,1722395129,13037.690427779999,58.467528090004635,53478.84132288 2024-07-31,03:05:31.000,213,10975236,12965,0,1722395130,13037.744318259989,58.51687200000015,53478.86927136001 2024-07-31,03:05:32.000,213,10975220,12925,0,1722395131,13037.838626599994,58.56621591000294,53478.93215544 2024-07-31,03:05:33.000,213,10975221,13005,0,1722395132,13037.959880179995,58.61555981999845,53478.9531168 2024-07-31,03:05:34.000,213,10975228,12965,0,1722395133,13038.01377066,58.6719528600006,53478.974078160005 2024-07-31,03:05:35.000,213,10975188,13085,0,1722395134,13038.12828792999,58.6719528600006,53478.98106528 2024-07-31,03:05:36.000,213,10975204,12965,0,1722395135,13038.19565103,58.70014937999804,53479.06491072001 2024-07-31,03:05:37.000,213,10975191,13045,0,1722395136,13038.263014129996,58.70014937999804,53479.07888496 2024-07-31,03:05:38.000,213,10975181,13045,0,1722395137,13038.370795089992,58.72834590000275,53479.10683344 2024-07-31,03:05:39.000,213,10975207,13245,0,1722395138,13038.431421879992,58.73539503000211,53479.141769040005 2024-07-31,03:05:40.000,213,10975238,13045,0,1722395139,13038.512257599992,58.75654242000019,53479.18369176001 2024-07-31,03:05:41.000,213,10975262,13125,0,1722395140,13038.572884389992,58.7847389400049,53479.25356296001 2024-07-31,03:05:42.000,213,10975136,12965,0,1722395141,13038.620038560002,58.73539503000211,53479.22561448 2024-07-31,03:05:43.000,213,10975208,13045,0,1722395142,13038.673929039993,58.72834590000275,53479.28849856 2024-07-31,03:05:44.000,213,10975265,13205,0,1722395143,13038.700874280003,58.770640679998905,53479.32343416 2024-07-31,03:05:45.000,213,10975212,12965,0,1722395144,13038.808655239998,58.763591549999546,53479.407279600004 2024-07-31,03:05:46.000,213,10975226,13285,0,1722395145,13038.862545719989,58.75654242000019,53479.42125384001 2024-07-31,03:05:47.000,213,10975199,13045,0,1722395146,13038.909699889999,58.770640679998905,53479.40029248001 2024-07-31,03:05:48.000,213,10975225,13125,0,1722395147,13038.990535609999,58.777689809998265,53479.47016368001 2024-07-31,03:05:49.000,213,10975223,13125,0,1722395148,13038.990535609999,58.7847389400049,53479.46317656 2024-07-31,03:05:50.000,213,10975221,12965,0,1722395149,13039.07137133,58.80588633000298,53479.51907352001 2024-07-31,03:05:51.000,213,10975232,13285,0,1722395150,13039.10505287999,58.812935460002336,53479.5819576 2024-07-31,03:05:52.000,213,10975182,13245,0,1722395151,13039.16567966999,58.84113197999977,53479.56798336001 2024-07-31,03:05:53.000,213,10975227,13125,0,1722395152,13039.20609752999,58.86227936999785,53479.63785456001 2024-07-31,03:05:54.000,213,10975221,13245,0,1722395153,13039.280196939995,58.86227936999785,53479.70772576001 2024-07-31,03:05:55.000,213,10975244,12965,0,1722395154,13039.340823729995,58.86227936999785,53479.7217 2024-07-31,03:05:56.000,213,10975262,12925,0,1722395155,13039.37450528,58.86227936999785,53479.7217 2024-07-31,03:05:57.000,213,10975238,13285,0,1722395156,13039.401450519996,58.8834267600032,53479.693751520004 2024-07-31,03:05:58.000,213,10975238,13085,0,1722395157,13039.455341,58.90457415000128,53479.75663560001 2024-07-31,03:05:59.000,213,10975225,12845,0,1722395158,13039.529440409991,58.96096719000343,53479.79855832 2024-07-31,03:06:00.000,213,10975243,12925,0,1722395159,13039.583330889996,58.93277066999872,53479.83349392001 2024-07-31,03:06:01.000,213,10975210,13045,0,1722395160,13039.617012440001,58.96096719000343,53479.88939088 2024-07-31,03:06:02.000,213,10975116,12765,0,1722395161,13039.704584469997,59.02440935999766,53479.97323632001 2024-07-31,03:06:03.000,213,10975194,13005,0,1722395162,13039.765211259997,59.003261969999585,53479.95227496001 2024-07-31,03:06:04.000,213,10975216,13325,0,1722395163,13039.819101740002,59.052605880002375,53480.01515904 2024-07-31,03:06:05.000,213,10975215,13125,0,1722395164,13039.886464839998,59.07375327000045,53480.05708176 2024-07-31,03:06:06.000,213,10975244,13205,0,1722395165,13039.893201149993,59.14424457000132,53480.099004480006 2024-07-31,03:06:07.000,213,10975194,13165,0,1722395166,13039.926882699998,59.1301463100026,53480.11297872 2024-07-31,03:06:08.000,213,10975224,13165,0,1722395167,13039.947091629998,59.14424457000132,53480.16188856 2024-07-31,03:06:09.000,213,10975234,13085,0,1722395168,13040.034663659993,59.1653919599994,53480.25272112 2024-07-31,03:06:10.000,213,10975184,12765,0,1722395169,13040.081817829989,59.15834283000004,53480.2806696 2024-07-31,03:06:11.000,213,10975245,12965,0,1722395170,13040.088554139998,59.228834130000905,53480.35752792001 2024-07-31,03:06:12.000,213,10975212,13125,0,1722395171,13040.155917239994,59.21473587000219,53480.32957944 2024-07-31,03:06:13.000,213,10975221,13165,0,1722395172,13040.155917239994,59.221785000001546,53480.32957944 2024-07-31,03:06:14.000,213,10975228,12765,0,1722395173,13040.20307140999,59.24293238999962,53480.420412 2024-07-31,03:06:15.000,213,10975194,12845,0,1722395174,13040.209807719999,59.235883260000264,53480.47630896001 2024-07-31,03:06:16.000,213,10975219,12965,0,1722395175,13040.27043451,59.228834130000905,53480.4902832 2024-07-31,03:06:17.000,213,10975203,13005,0,1722395176,13040.256961889994,59.228834130000905,53480.532205920004 2024-07-31,03:06:18.000,213,10975183,12885,0,1722395177,13040.29064344,59.24293238999962,53480.553167280006 2024-07-31,03:06:19.000,213,10975264,13165,0,1722395178,13040.31085237,59.271128910004336,53480.59509000001 2024-07-31,03:06:20.000,213,10975192,12965,0,1722395179,13040.29064344,59.278178040003695,53480.62303848001 2024-07-31,03:06:21.000,213,10975247,13085,0,1722395180,13040.30411605999,59.278178040003695,53480.67194832001 2024-07-31,03:06:22.000,213,10975190,13125,0,1722395181,13040.30411605999,59.30637456000113,53480.67893544 2024-07-31,03:06:23.000,213,10975240,12965,0,1722395182,13040.297379749994,59.34866934000456,53480.63701272 2024-07-31,03:06:24.000,213,10975253,13085,0,1722395183,13040.30411605999,59.36981673000264,53480.748806640004 2024-07-31,03:06:25.000,213,10975233,13045,0,1722395184,13040.26369819999,59.44030803000351,53480.75579376 2024-07-31,03:06:26.000,213,10975233,13085,0,1722395185,13040.28390712999,59.419160639998154,53480.77675512 2024-07-31,03:06:27.000,213,10975242,12885,0,1722395186,13040.24348926999,59.405062379999436,53480.74181952001 2024-07-31,03:06:28.000,213,10975208,13005,0,1722395187,13040.29064344,59.48260280999966,53480.79072936001 2024-07-31,03:06:29.000,213,10975211,13205,0,1722395188,13040.22328033999,59.48260280999966,53480.82566496 2024-07-31,03:06:30.000,213,10975202,13085,0,1722395189,13040.24348926999,59.52489759000309,53480.818677840005 2024-07-31,03:06:31.000,213,10975266,13365,0,1722395190,13040.256961889994,59.53899585000181,53480.867587680004 2024-07-31,03:06:32.000,213,10975223,13245,0,1722395191,13040.27043451,59.55309411000053,53480.888549040006 2024-07-31,03:06:33.000,213,10975215,13005,0,1722395192,13040.25022558,59.60243802000332,53480.888549040006 2024-07-31,03:06:34.000,213,10975227,13085,0,1722395193,13040.28390712999,59.6235854100014,53480.93047176001 2024-07-31,03:06:35.000,213,10975256,13205,0,1722395194,13040.277170819994,59.65178192999883,53480.888549040006 2024-07-31,03:06:36.000,213,10975226,12965,0,1722395195,13040.27043451,59.637683670000115,53480.95842024001 2024-07-31,03:06:37.000,213,10975195,13045,0,1722395196,13040.317588679995,59.67292932000419,53480.93047176001 2024-07-31,03:06:38.000,213,10975217,13005,0,1722395197,13040.337797609995,59.694076710002264,53480.97938160001 2024-07-31,03:06:39.000,213,10975214,12805,0,1722395198,13040.3310613,59.70817497000098,53480.96540736 2024-07-31,03:06:40.000,213,10975231,13205,0,1722395199,13040.41189702,59.74342061999778,53480.97938160001 2024-07-31,03:06:41.000,213,10975226,13125,0,1722395200,13040.44557856999,59.72932235999906,53480.986368720005 2024-07-31,03:06:42.000,213,10975176,13245,0,1722395201,13040.47252381,59.72932235999906,53481.00733008001 2024-07-31,03:06:43.000,213,10975225,13125,0,1722395202,13040.499469049995,59.78571540000121,53480.986368720005 2024-07-31,03:06:44.000,213,10975223,12765,0,1722395203,13040.54662321999,59.79981365999993,53480.96540736 2024-07-31,03:06:45.000,213,10975226,13085,0,1722395204,13040.580304769996,59.79981365999993,53481.02829144001 2024-07-31,03:06:46.000,213,10975222,13285,0,1722395205,13040.640931559996,59.806862789999286,53481.06322704 2024-07-31,03:06:47.000,213,10975150,13005,0,1722395206,13040.647667869991,59.870304960000794,53481.02130432 2024-07-31,03:06:48.000,213,10975211,12925,0,1722395207,13040.708294659991,59.856206700002076,53481.02130432 2024-07-31,03:06:49.000,213,10975219,13045,0,1722395208,13040.789130379992,59.856206700002076,53481.02829144001 2024-07-31,03:06:50.000,213,10975184,12805,0,1722395209,13040.816075620001,59.89850147999823,53481.04925280001 2024-07-31,03:06:51.000,213,10975243,13325,0,1722395210,13040.863229789997,59.905550610004866,53481.02829144001 2024-07-31,03:06:52.000,213,10975232,13205,0,1722395211,13040.903647649997,59.870304960000794,53481.02829144001 2024-07-31,03:06:53.000,213,10975229,13085,0,1722395212,13040.937329200002,59.9337471300023,53481.04925280001 2024-07-31,03:06:54.000,213,10975253,13205,0,1722395213,13040.950801819992,59.912599740004225,53481.09816264001 2024-07-31,03:06:55.000,213,10975173,13125,0,1722395214,13041.031637539993,59.905550610004866,53481.084188400004 2024-07-31,03:06:56.000,213,10975200,13285,0,1722395215,13041.072055399993,59.92669800000294,53481.14707248001 2024-07-31,03:06:57.000,213,10975202,12925,0,1722395216,13041.065319089998,59.92669800000294,53481.16104672 2024-07-31,03:06:58.000,213,10975203,13005,0,1722395217,13041.112473259993,59.9337471300023,53481.154059600005 2024-07-31,03:06:59.000,213,10975220,13045,0,1722395218,13041.139418500003,59.95489452000038,53481.119124 2024-07-31,03:07:00.000,213,10975178,13045,0,1722395219,13041.159627429988,59.9689927799991,53481.16104672 2024-07-31,03:07:01.000,213,10975229,12925,0,1722395220,13041.159627429988,59.99014017000445,53481.17502096001 2024-07-31,03:07:02.000,213,10975194,12725,0,1722395221,13041.132682189993,59.99718930000381,53481.154059600005 2024-07-31,03:07:03.000,213,10975221,13245,0,1722395222,13041.139418500003,60.046533209999325,53481.154059600005 2024-07-31,03:07:04.000,213,10975194,12965,0,1722395223,13041.125945879998,60.046533209999325,53481.14707248001 2024-07-31,03:07:05.000,213,10975198,12925,0,1722395224,13041.078791710002,60.07472973000404,53481.12611112001 2024-07-31,03:07:06.000,213,10975210,13125,0,1722395225,13041.051846469993,60.095877120002115,53481.18200808 2024-07-31,03:07:07.000,213,10975152,13285,0,1722395226,13041.024901229997,60.102926250001474,53481.14008536 2024-07-31,03:07:08.000,213,10975166,12925,0,1722395227,13041.004692299997,60.12407363999955,53481.16803384 2024-07-31,03:07:09.000,213,10975247,13085,0,1722395228,13040.964274439997,60.145221030004905,53481.223930800006 2024-07-31,03:07:10.000,213,10975216,13245,0,1722395229,13040.930592889992,60.17341755000234,53481.251879280004 2024-07-31,03:07:11.000,213,10975171,13165,0,1722395230,13040.890175029992,60.215712329998496,53481.27982776 2024-07-31,03:07:12.000,213,10975227,13005,0,1722395231,13040.856493480002,60.24390885000321,53481.34969896 2024-07-31,03:07:13.000,213,10975238,13045,0,1722395232,13040.809339309992,60.279154500000004,53481.31476336001 2024-07-31,03:07:14.000,213,10975219,13085,0,1722395233,13040.721767279996,60.25800711000193,53481.38463456001 2024-07-31,03:07:15.000,213,10975197,13085,0,1722395234,13040.67461311,60.30030188999808,53481.30078912 2024-07-31,03:07:16.000,213,10975218,13165,0,1722395235,13040.640931559996,60.328498410002794,53481.31476336001 2024-07-31,03:07:17.000,213,10975204,12845,0,1722395236,13040.5331506,60.29325275999872,53481.34969896 2024-07-31,03:07:18.000,213,10975204,13125,0,1722395237,13040.47252381,60.314400150004076,53481.321750480005 2024-07-31,03:07:19.000,213,10975184,13245,0,1722395238,13040.41189702,60.321449280003435,53481.321750480005 2024-07-31,03:07:20.000,213,10975204,13445,0,1722395239,13040.34453391999,60.321449280003435,53481.370660320004 2024-07-31,03:07:21.000,213,10975214,13165,0,1722395240,13040.25022558,60.328498410002794,53481.34969896 2024-07-31,03:07:22.000,213,10975248,12925,0,1722395241,13040.18286247999,60.314400150004076,53481.36367320001 2024-07-31,03:07:23.000,213,10975257,13005,0,1722395242,13040.102026759989,60.321449280003435,53481.272840640006 2024-07-31,03:07:24.000,213,10975221,13085,0,1722395243,13040.054872589993,60.30735102000472,53481.321750480005 2024-07-31,03:07:25.000,213,10975245,13005,0,1722395244,13039.980773179988,60.34259667000151,53481.35668608 2024-07-31,03:07:26.000,213,10975181,12765,0,1722395245,13039.906673769998,60.321449280003435,53481.34271184001 2024-07-31,03:07:27.000,213,10975171,13125,0,1722395246,13039.819101740002,60.28620362999936,53481.36367320001 2024-07-31,03:07:28.000,213,10975252,12965,0,1722395247,13039.792156499992,60.272105370000645,53481.30078912 2024-07-31,03:07:29.000,213,10975169,13365,0,1722395248,13039.718057090002,60.24390885000321,53481.2588664 2024-07-31,03:07:30.000,213,10975209,13125,0,1722395249,13039.697848160002,60.25095798000257,53481.251879280004 2024-07-31,03:07:31.000,213,10975206,13125,0,1722395250,13039.590067199992,60.20161406999978,53481.2588664 2024-07-31,03:07:32.000,213,10975193,12805,0,1722395251,13039.549649339991,60.19456494000042,53481.28681488 2024-07-31,03:07:33.000,213,10975197,13005,0,1722395252,13039.489022549991,60.1804666800017,53481.2588664 2024-07-31,03:07:34.000,213,10975192,13125,0,1722395253,13039.428395759991,60.12407363999955,53481.251879280004 2024-07-31,03:07:35.000,213,10975153,12885,0,1722395254,13039.381241589996,60.12407363999955,53481.23790504 2024-07-31,03:07:36.000,213,10975207,13325,0,1722395255,13039.320614799995,60.081778860003396,53481.18200808 2024-07-31,03:07:37.000,213,10975212,12765,0,1722395256,13039.23304277,60.039484079999966,53481.17502096001 2024-07-31,03:07:38.000,213,10975208,12965,0,1722395257,13039.19262491,60.03243495000061,53481.19598232001 2024-07-31,03:07:39.000,213,10975203,13045,0,1722395258,13039.158943359995,60.03243495000061,53481.13309824 2024-07-31,03:07:40.000,213,10975208,13005,0,1722395259,13039.098316569994,60.039484079999966,53481.119124 2024-07-31,03:07:41.000,213,10975214,13165,0,1722395260,13039.00400822999,60.03243495000061,53481.14707248001 2024-07-31,03:07:42.000,213,10975219,12885,0,1722395261,13038.923172509989,59.97604190999846,53481.119124 2024-07-31,03:07:43.000,213,10975207,13045,0,1722395262,13038.882754649989,60.01128756000253,53481.09816264001 2024-07-31,03:07:44.000,213,10975193,12965,0,1722395263,13038.801918929988,59.95489452000038,53481.09816264001 2024-07-31,03:07:45.000,213,10975232,13205,0,1722395264,13038.761501069988,59.95489452000038,53481.11213688 2024-07-31,03:07:46.000,213,10975170,13285,0,1722395265,13038.694137969993,59.94784539000102,53481.105149760006 2024-07-31,03:07:47.000,213,10975206,13205,0,1722395266,13038.593093319992,59.9337471300023,53481.056239920006 2024-07-31,03:07:48.000,213,10975223,13045,0,1722395267,13038.545939149997,59.92669800000294,53481.07720128001 2024-07-31,03:07:49.000,213,10975210,12925,0,1722395268,13038.465103429997,59.92669800000294,53481.035278560004 2024-07-31,03:07:50.000,213,10975230,13045,0,1722395269,13038.404476639997,59.9337471300023,53481.056239920006 2024-07-31,03:07:51.000,213,10975216,12765,0,1722395270,13038.330377229991,59.912599740004225,53481.04226568 2024-07-31,03:07:52.000,213,10975179,13045,0,1722395271,13038.21585996,59.912599740004225,53481.04925280001 2024-07-31,03:07:53.000,213,10975175,12925,0,1722395272,13038.121551619995,59.89145234999887,53481.02130432 2024-07-31,03:07:54.000,213,10975208,12925,0,1722395273,13038.040715899995,59.89145234999887,53481.04925280001 2024-07-31,03:07:55.000,213,10975227,13245,0,1722395274,13037.95314387,59.905550610004866,53480.986368720005 2024-07-31,03:07:56.000,213,10975229,13005,0,1722395275,13037.89251708,59.870304960000794,53481.00733008001 2024-07-31,03:07:57.000,213,10975223,12805,0,1722395276,13037.78473611999,59.89145234999887,53480.95842024001 2024-07-31,03:07:58.000,213,10975183,12805,0,1722395277,13037.717373019994,59.87735409000015,53480.93047176001 2024-07-31,03:07:59.000,213,10975233,13125,0,1722395278,13037.623064679989,59.87735409000015,53480.88156192001 2024-07-31,03:08:00.000,213,10975181,13125,0,1722395279,13037.535492649993,59.863255830001435,53480.89553616 2024-07-31,03:08:01.000,213,10975239,13245,0,1722395280,13037.468129549998,59.863255830001435,53480.83963920001 2024-07-31,03:08:02.000,213,10975240,12965,0,1722395281,13037.400766450002,59.863255830001435,53480.81169072001 2024-07-31,03:08:03.000,213,10975232,12845,0,1722395282,13037.319930730002,59.84915757000272,53480.79072936001 2024-07-31,03:08:04.000,213,10975218,12765,0,1722395283,13037.245831319997,59.870304960000794,53480.78374224 2024-07-31,03:08:05.000,213,10975234,13125,0,1722395284,13037.131314049991,59.856206700002076,53480.7348324 2024-07-31,03:08:06.000,213,10975234,13005,0,1722395285,13037.03700571,59.856206700002076,53480.720858160006 2024-07-31,03:08:07.000,213,10975233,13245,0,1722395286,13036.962906299996,59.87735409000015,53480.71387104001 2024-07-31,03:08:08.000,213,10975187,12965,0,1722395287,13036.92922474999,59.870304960000794,53480.699896800004 2024-07-31,03:08:09.000,213,10975212,12965,0,1722395288,13036.821443789995,59.912599740004225,53480.699896800004 2024-07-31,03:08:10.000,213,10975185,12645,0,1722395289,13036.72713544999,59.88440321999951,53480.62303848001 2024-07-31,03:08:11.000,213,10975203,12965,0,1722395290,13036.639563419994,59.87735409000015,53480.62303848001 2024-07-31,03:08:12.000,213,10975234,13405,0,1722395291,13036.58567293999,59.84915757000272,53480.581115760004 2024-07-31,03:08:13.000,213,10975209,12885,0,1722395292,13036.498100909994,59.88440321999951,53480.56714152 2024-07-31,03:08:14.000,213,10975190,13005,0,1722395293,13036.424001499989,59.87735409000015,53480.581115760004 2024-07-31,03:08:15.000,213,10975201,12925,0,1722395294,13036.329693159998,59.870304960000794,53480.5601544 2024-07-31,03:08:16.000,213,10975199,13005,0,1722395295,13036.248857439998,59.89145234999887,53480.52521880001 2024-07-31,03:08:17.000,213,10975212,12925,0,1722395296,13036.188230649997,59.870304960000794,53480.52521880001 2024-07-31,03:08:18.000,213,10975208,13045,0,1722395297,13036.127603859997,59.88440321999951,53480.532205920004 2024-07-31,03:08:19.000,213,10975208,13125,0,1722395298,13036.026559209997,59.87735409000015,53480.51124456 2024-07-31,03:08:20.000,213,10975244,12965,0,1722395299,13035.945723489996,59.856206700002076,53480.51124456 2024-07-31,03:08:21.000,213,10975221,12805,0,1722395300,13035.844678839996,59.89850147999823,53480.434386240006 2024-07-31,03:08:22.000,213,10975226,13125,0,1722395301,13035.790788359991,59.89850147999823,53480.46233472 2024-07-31,03:08:23.000,213,10975151,13245,0,1722395302,13035.71668895,59.89850147999823,53480.483296080005 2024-07-31,03:08:24.000,213,10975187,13125,0,1722395303,13035.642589539995,59.96194364999974,53480.44137336 2024-07-31,03:08:25.000,213,10975212,13045,0,1722395304,13035.561753819995,59.9689927799991,53480.44137336 2024-07-31,03:08:26.000,213,10975225,13045,0,1722395305,13035.501127029995,59.94079626000166,53480.434386240006 2024-07-31,03:08:27.000,213,10975202,12965,0,1722395306,13035.36640082999,59.98309103999782,53480.35752792001 2024-07-31,03:08:28.000,213,10975223,12845,0,1722395307,13035.299037729994,60.00423843000317,53480.40643776001 2024-07-31,03:08:29.000,213,10975174,13325,0,1722395308,13035.238410939994,59.99014017000445,53480.40643776001 2024-07-31,03:08:30.000,213,10975192,13045,0,1722395309,13035.137366289993,60.01128756000253,53480.30861808001 2024-07-31,03:08:31.000,213,10975185,13125,0,1722395310,13035.070003189998,60.01833669000189,53480.27368248 2024-07-31,03:08:32.000,213,10975222,13005,0,1722395311,13034.989167469997,60.039484079999966,53480.30163096 2024-07-31,03:08:33.000,213,10975172,13205,0,1722395312,13034.928540679997,60.053582339998684,53480.23175976 2024-07-31,03:08:34.000,213,10975201,13085,0,1722395313,13034.834232339992,60.01833669000189,53480.28765672001 2024-07-31,03:08:35.000,213,10975184,13045,0,1722395314,13034.827496029997,60.046533209999325,53480.25272112 2024-07-31,03:08:36.000,213,10975192,12925,0,1722395315,13034.753396619992,60.053582339998684,53480.21079840001 2024-07-31,03:08:37.000,213,10975193,13125,0,1722395316,13034.672560899991,60.039484079999966,53480.1758628 2024-07-31,03:08:38.000,213,10975221,12965,0,1722395317,13034.611934109991,60.039484079999966,53480.18983704001 2024-07-31,03:08:39.000,213,10975171,13205,0,1722395318,13034.524362079996,60.01128756000253,53480.217785520006 2024-07-31,03:08:40.000,213,10975192,13045,0,1722395319,13034.45699898,60.01128756000253,53480.15490144 2024-07-31,03:08:41.000,213,10975244,12805,0,1722395320,13034.443526359995,60.00423843000317,53480.18983704001 2024-07-31,03:08:42.000,213,10975224,13125,0,1722395321,13034.403108499995,59.9689927799991,53480.14092720001 2024-07-31,03:08:43.000,213,10975212,13125,0,1722395322,13034.36942694999,59.99718930000381,53480.1059916 2024-07-31,03:08:44.000,213,10975199,13165,0,1722395323,13034.322272779995,59.98309103999782,53480.1059916 2024-07-31,03:08:45.000,213,10975234,13165,0,1722395324,13034.24817336999,59.97604190999846,53480.1059916 2024-07-31,03:08:46.000,213,10975232,13125,0,1722395325,13034.20775550999,59.98309103999782,53480.1059916 2024-07-31,03:08:47.000,213,10975226,13285,0,1722395326,13034.160601339994,59.9337471300023,53480.09201736001 2024-07-31,03:08:48.000,213,10975275,12925,0,1722395327,13034.113447169999,59.9337471300023,53479.99419768 2024-07-31,03:08:49.000,213,10975239,13205,0,1722395328,13034.066292999989,59.94784539000102,53480.04310752001 2024-07-31,03:08:50.000,213,10975217,13045,0,1722395329,13034.052820379999,59.905550610004866,53479.98721056 2024-07-31,03:08:51.000,213,10975222,12925,0,1722395330,13034.005666209989,59.9337471300023,53479.95227496001 2024-07-31,03:08:52.000,213,10975192,13005,0,1722395331,13034.052820379999,59.870304960000794,53479.98721056 2024-07-31,03:08:53.000,213,10975216,12885,0,1722395332,13033.998929899994,59.863255830001435,53479.980223440005 2024-07-31,03:08:54.000,213,10975209,13205,0,1722395333,13033.971984659998,59.813911919998645,53479.9662492 2024-07-31,03:08:55.000,213,10975219,13165,0,1722395334,13033.965248349989,59.835059310004,53479.896378 2024-07-31,03:08:56.000,213,10975218,13245,0,1722395335,13033.951775729998,59.813911919998645,53479.910352240004 2024-07-31,03:08:57.000,213,10975171,12885,0,1722395336,13033.891148939998,59.79276453000057,53479.861442400004 2024-07-31,03:08:58.000,213,10975255,13285,0,1722395337,13033.958512039993,59.856206700002076,53479.87541664001 2024-07-31,03:08:59.000,213,10975241,12885,0,1722395338,13033.945039419988,59.835059310004,53479.85445528001 2024-07-31,03:09:00.000,213,10975217,12885,0,1722395339,13033.891148939998,59.79981365999993,53479.81951968 2024-07-31,03:09:01.000,213,10975177,13005,0,1722395340,13033.864203699988,59.813911919998645,53479.81951968 2024-07-31,03:09:02.000,213,10975169,13045,0,1722395341,13033.850731079998,59.820961049998004,53479.812532560005 2024-07-31,03:09:03.000,213,10975235,13165,0,1722395342,13033.823785840003,59.813911919998645,53479.812532560005 2024-07-31,03:09:04.000,213,10975182,13045,0,1722395343,13033.803576910002,59.820961049998004,53479.7915712 2024-07-31,03:09:05.000,213,10975183,13005,0,1722395344,13033.783367980002,59.77161714000249,53479.77759696 2024-07-31,03:09:06.000,213,10975207,13045,0,1722395345,13033.756422739993,59.78571540000121,53479.77060984 2024-07-31,03:09:07.000,213,10975204,13245,0,1722395346,13033.702532260002,59.813911919998645,53479.693751520004 2024-07-31,03:09:08.000,213,10975234,12885,0,1722395347,13033.682323330002,59.835059310004,53479.763622720006 2024-07-31,03:09:09.000,213,10975281,13045,0,1722395348,13033.648641779997,59.820961049998004,53479.77060984 2024-07-31,03:09:10.000,213,10975223,12885,0,1722395349,13033.709268569997,59.77866627000185,53479.7217 2024-07-31,03:09:11.000,213,10975109,13045,0,1722395350,13033.628432849997,59.806862789999286,53479.70772576001 2024-07-31,03:09:12.000,213,10975167,13045,0,1722395351,13033.621696540002,59.806862789999286,53479.7217 2024-07-31,03:09:13.000,213,10975236,12925,0,1722395352,13033.561069750001,59.82801018000464,53479.73567424001 2024-07-31,03:09:14.000,213,10975224,13085,0,1722395353,13033.520651890001,59.835059310004,53479.70073864 2024-07-31,03:09:15.000,213,10975230,13085,0,1722395354,13033.500442960001,59.82801018000464,53479.70772576001 2024-07-31,03:09:16.000,213,10975228,12885,0,1722395355,13033.500442960001,59.870304960000794,53479.763622720006 2024-07-31,03:09:17.000,213,10975172,13405,0,1722395356,13033.466761409996,59.84915757000272,53479.70772576001 2024-07-31,03:09:18.000,213,10975263,13005,0,1722395357,13033.39939831,59.84915757000272,53479.65881592 2024-07-31,03:09:19.000,213,10975220,12965,0,1722395358,13033.33203520999,59.88440321999951,53479.73567424001 2024-07-31,03:09:20.000,213,10975246,13085,0,1722395359,13033.31856259,59.89145234999887,53479.693751520004 2024-07-31,03:09:21.000,213,10975241,13325,0,1722395360,13033.27140841999,59.88440321999951,53479.75663560001 2024-07-31,03:09:22.000,213,10975254,13045,0,1722395361,13033.23099055999,59.88440321999951,53479.7217 2024-07-31,03:09:23.000,213,10975248,13245,0,1722395362,13033.19730901,59.92669800000294,53479.693751520004 2024-07-31,03:09:24.000,213,10975224,13285,0,1722395363,13033.15015483999,59.9337471300023,53479.68676440001 2024-07-31,03:09:25.000,213,10975212,12965,0,1722395364,13033.062582809995,59.9337471300023,53479.70772576001 2024-07-31,03:09:26.000,213,10975239,13205,0,1722395365,13033.062582809995,59.96194364999974,53479.68676440001 2024-07-31,03:09:27.000,213,10975261,13285,0,1722395366,13033.01542864,59.94784539000102,53479.6518288 2024-07-31,03:09:28.000,213,10975233,13045,0,1722395367,13033.001956019994,60.00423843000317,53479.6518288 2024-07-31,03:09:29.000,213,10975207,13045,0,1722395368,13032.934592919999,60.00423843000317,53479.644841680005 2024-07-31,03:09:30.000,213,10975266,12925,0,1722395369,13032.900911369994,60.01128756000253,53479.66580304001 2024-07-31,03:09:31.000,213,10975270,13085,0,1722395370,13032.847020889989,60.02538582000125,53479.66580304001 2024-07-31,03:09:32.000,213,10975202,12965,0,1722395371,13032.806603029989,60.00423843000317,53479.5819576 2024-07-31,03:09:33.000,213,10975208,12885,0,1722395372,13032.766185169989,60.053582339998684,53479.60291896 2024-07-31,03:09:34.000,213,10975196,13405,0,1722395373,13032.732503619998,60.053582339998684,53479.58894472001 2024-07-31,03:09:35.000,213,10975185,12965,0,1722395374,13032.685349449988,60.06768060000468,53479.60291896 2024-07-31,03:09:36.000,213,10975188,12925,0,1722395375,13032.604513730003,60.06063146999804,53479.55400912 2024-07-31,03:09:37.000,213,10975202,12885,0,1722395376,13032.577568489993,60.06063146999804,53479.56798336001 2024-07-31,03:09:38.000,213,10975209,13005,0,1722395377,13032.516941699992,60.053582339998684,53479.54003488001 2024-07-31,03:09:39.000,213,10975185,13085,0,1722395378,13032.489996459997,60.053582339998684,53479.477150800005 2024-07-31,03:09:40.000,213,10975211,13085,0,1722395379,13032.436105979992,60.06768060000468,53479.547022000006 2024-07-31,03:09:41.000,213,10975180,12965,0,1722395380,13032.402424430002,60.081778860003396,53479.50509928 2024-07-31,03:09:42.000,213,10975256,12925,0,1722395381,13032.355270259992,60.095877120002115,53479.47016368001 2024-07-31,03:09:43.000,213,10975193,13165,0,1722395382,13032.314852399992,60.06063146999804,53479.50509928 2024-07-31,03:09:44.000,213,10975213,13245,0,1722395383,13032.281170850001,60.01833669000189,53479.49112504 2024-07-31,03:09:45.000,213,10975183,12845,0,1722395384,13032.254225609991,60.046533209999325,53479.48413792 2024-07-31,03:09:46.000,213,10975181,12845,0,1722395385,13032.207071439996,60.07472973000404,53479.47016368001 2024-07-31,03:09:47.000,213,10975210,13165,0,1722395386,13032.1801262,59.99718930000381,53479.49811216001 2024-07-31,03:09:48.000,213,10975169,13285,0,1722395387,13032.153180959991,60.03243495000061,53479.49112504 2024-07-31,03:09:49.000,213,10975223,13125,0,1722395388,13032.11276309999,60.053582339998684,53479.49811216001 2024-07-31,03:09:50.000,213,10975189,13125,0,1722395389,13032.045399999995,60.039484079999966,53479.47016368001 2024-07-31,03:09:51.000,213,10975179,13245,0,1722395390,13032.03192737999,59.99718930000381,53479.5120864 2024-07-31,03:09:52.000,213,10975189,13005,0,1722395391,13031.99150951999,60.01833669000189,53479.47016368001 2024-07-31,03:09:53.000,213,10975219,12685,0,1722395392,13031.97130058999,60.00423843000317,53479.43522808 2024-07-31,03:09:54.000,213,10975193,13405,0,1722395393,13031.903937489995,60.02538582000125,53479.38631824 2024-07-31,03:09:55.000,213,10975213,12765,0,1722395394,13031.85004700999,60.01833669000189,53479.42125384001 2024-07-31,03:09:56.000,213,10975230,13445,0,1722395395,13031.823101769995,60.02538582000125,53479.379331120006 2024-07-31,03:09:57.000,213,10975202,12845,0,1722395396,13031.782683909994,60.03243495000061,53479.32343416 2024-07-31,03:09:58.000,213,10975210,13165,0,1722395397,13031.7759476,60.06063146999804,53479.407279600004 2024-07-31,03:09:59.000,213,10975244,13285,0,1722395398,13031.695111879999,60.046533209999325,53479.37234400001 2024-07-31,03:10:00.000,213,10975208,12965,0,1722395399,13031.641221399994,60.03243495000061,53479.3374084 2024-07-31,03:10:01.000,213,10975220,13525,0,1722395400,13031.594067229998,60.06063146999804,53479.28151144001 2024-07-31,03:10:02.000,213,10975269,13125,0,1722395401,13031.560385679993,60.01128756000253,53479.23260160001 2024-07-31,03:10:03.000,213,10975174,13085,0,1722395402,13031.513231509998,60.06063146999804,53479.260550080005 2024-07-31,03:10:04.000,213,10975210,12925,0,1722395403,13031.439132099993,60.039484079999966,53479.23260160001 2024-07-31,03:10:05.000,213,10975191,13165,0,1722395404,13031.445868409988,60.01833669000189,53479.24657584 2024-07-31,03:10:06.000,213,10975211,13405,0,1722395405,13031.412186859998,60.053582339998684,53479.211640240006 2024-07-31,03:10:07.000,213,10975221,13005,0,1722395406,13031.344823760002,60.01833669000189,53479.14875616 2024-07-31,03:10:08.000,213,10975171,13125,0,1722395407,13031.311142209997,60.02538582000125,53479.11382056001 2024-07-31,03:10:09.000,213,10975197,13165,0,1722395408,13031.263988040002,60.06063146999804,53479.09984632 2024-07-31,03:10:10.000,213,10975205,13045,0,1722395409,13031.243779110002,60.03243495000061,53479.141769040005 2024-07-31,03:10:11.000,213,10975208,13045,0,1722395410,13031.142734460002,60.01833669000189,53479.1277948 2024-07-31,03:10:12.000,213,10975188,12885,0,1722395411,13031.156207079992,60.03243495000061,53479.16273040001 2024-07-31,03:10:13.000,213,10975184,13005,0,1722395412,13031.068635049996,60.01833669000189,53479.12080768 2024-07-31,03:10:14.000,213,10975224,13285,0,1722395413,13031.014744569991,60.02538582000125,53479.08587208001 2024-07-31,03:10:15.000,213,10975174,13285,0,1722395414,13030.974326709991,60.02538582000125,53479.06491072001 2024-07-31,03:10:16.000,213,10975243,13085,0,1722395415,13030.927172539996,60.06063146999804,53479.08587208001 2024-07-31,03:10:17.000,213,10975245,13365,0,1722395416,13030.906963609996,60.07472973000404,53479.043949360006 2024-07-31,03:10:18.000,213,10975221,13285,0,1722395417,13030.826127889995,60.046533209999325,53479.06491072001 2024-07-31,03:10:19.000,213,10975223,12885,0,1722395418,13030.79244633999,60.053582339998684,53479.0579236 2024-07-31,03:10:20.000,213,10975208,13285,0,1722395419,13030.75202847999,60.06063146999804,53479.02997512 2024-07-31,03:10:21.000,213,10975210,13285,0,1722395420,13030.725083239995,60.07472973000404,53478.96010392 2024-07-31,03:10:22.000,213,10975214,13285,0,1722395421,13030.698138,60.053582339998684,53478.96010392 2024-07-31,03:10:23.000,213,10975200,13205,0,1722395422,13030.65772014,60.06768060000468,53479.03696224001 2024-07-31,03:10:24.000,213,10975220,13125,0,1722395423,13030.59709335,60.06063146999804,53479.00202664 2024-07-31,03:10:25.000,213,10975164,13125,0,1722395424,13030.54993917999,60.046533209999325,53479.043949360006 2024-07-31,03:10:26.000,213,10975186,12925,0,1722395425,13030.502785009994,60.039484079999966,53478.98106528 2024-07-31,03:10:27.000,213,10975206,13245,0,1722395426,13030.482576079994,60.06768060000468,53478.925168320005 2024-07-31,03:10:28.000,213,10975172,13245,0,1722395427,13030.448894529989,60.07472973000404,53478.96010392 2024-07-31,03:10:29.000,213,10975252,13125,0,1722395428,13030.368058809989,60.07472973000404,53478.89023272 2024-07-31,03:10:30.000,213,10975206,12885,0,1722395429,13030.361322499994,60.06063146999804,53478.89023272 2024-07-31,03:10:31.000,213,10975177,13045,0,1722395430,13030.293959399998,60.039484079999966,53478.925168320005 2024-07-31,03:10:32.000,213,10975204,13085,0,1722395431,13030.219859989993,60.06768060000468,53478.904206960004 2024-07-31,03:10:33.000,213,10975224,12845,0,1722395432,13030.213123679998,60.039484079999966,53478.904206960004 2024-07-31,03:10:34.000,213,10975205,12925,0,1722395433,13030.152496889998,60.088827990002756,53478.84831000001 2024-07-31,03:10:35.000,213,10975218,13125,0,1722395434,13030.091870099997,60.039484079999966,53478.83433576 2024-07-31,03:10:36.000,213,10975244,12965,0,1722395435,13030.037979619992,60.06768060000468,53478.82734864001 2024-07-31,03:10:37.000,213,10975142,12925,0,1722395436,13029.943671280002,60.07472973000404,53478.82036152 2024-07-31,03:10:38.000,213,10975240,13045,0,1722395437,13029.936934969992,60.053582339998684,53478.83433576 2024-07-31,03:10:39.000,213,10975208,13045,0,1722395438,13029.842626630001,60.046533209999325,53478.806387280005 2024-07-31,03:10:40.000,213,10975217,13085,0,1722395439,13029.842626630001,60.03243495000061,53478.82734864001 2024-07-31,03:10:41.000,213,10975202,13125,0,1722395440,13029.781999840001,60.06063146999804,53478.7435032 2024-07-31,03:10:42.000,213,10975194,12925,0,1722395441,13029.707900429996,60.039484079999966,53478.71555472 2024-07-31,03:10:43.000,213,10975231,13205,0,1722395442,13029.6203284,59.99718930000381,53478.7435032 2024-07-31,03:10:44.000,213,10975217,13005,0,1722395443,13029.57991054,60.00423843000317,53478.72952896001 2024-07-31,03:10:45.000,213,10975224,12885,0,1722395444,13029.53949268,60.02538582000125,53478.673632 2024-07-31,03:10:46.000,213,10975239,13245,0,1722395445,13029.51928375,59.99718930000381,53478.652670639996 2024-07-31,03:10:47.000,213,10975254,13205,0,1722395446,13029.49907482,60.046533209999325,53478.673632 2024-07-31,03:10:48.000,213,10975209,12925,0,1722395447,13029.47212957999,60.02538582000125,53478.652670639996 2024-07-31,03:10:49.000,213,10975228,13045,0,1722395448,13029.384557549994,60.00423843000317,53478.62472216 2024-07-31,03:10:50.000,213,10975268,13085,0,1722395449,13029.344139689994,59.99014017000445,53478.52690248 2024-07-31,03:10:51.000,213,10975200,13085,0,1722395450,13029.263303969994,59.98309103999782,53478.55485096 2024-07-31,03:10:52.000,213,10975195,12965,0,1722395451,13029.276776589999,59.96194364999974,53478.540876720006 2024-07-31,03:10:53.000,213,10975187,13285,0,1722395452,13029.202677179994,59.9689927799991,53478.540876720006 2024-07-31,03:10:54.000,213,10975221,12925,0,1722395453,13029.155523009998,59.94784539000102,53478.52690248 2024-07-31,03:10:55.000,213,10975209,12885,0,1722395454,13029.081423599993,59.96194364999974,53478.53388960001 2024-07-31,03:10:56.000,213,10975222,13205,0,1722395455,13029.067950979988,59.94784539000102,53478.47799264 2024-07-31,03:10:57.000,213,10975235,13285,0,1722395456,13029.027533119988,59.95489452000038,53478.471005520005 2024-07-31,03:10:58.000,213,10975199,12925,0,1722395457,13028.980378949993,59.95489452000038,53478.44305704001 2024-07-31,03:10:59.000,213,10975202,13045,0,1722395458,13028.953433709998,59.94079626000166,53478.43606992 2024-07-31,03:11:00.000,213,10975258,13205,0,1722395459,13028.892806919997,59.92669800000294,53478.40812144 2024-07-31,03:11:01.000,213,10975212,12725,0,1722395460,13028.886070610002,59.919648870003584,53478.422095680005 2024-07-31,03:11:02.000,213,10975193,12845,0,1722395461,13028.845652750002,59.919648870003584,53478.40812144 2024-07-31,03:11:03.000,213,10975189,13205,0,1722395462,13028.791762269997,59.870304960000794,53478.43606992 2024-07-31,03:11:04.000,213,10975215,13205,0,1722395463,13028.798498579992,59.87735409000015,53478.41510856001 2024-07-31,03:11:05.000,213,10975223,12765,0,1722395464,13028.710926549997,59.89145234999887,53478.38716008 2024-07-31,03:11:06.000,213,10975205,12925,0,1722395465,13028.710926549997,59.870304960000794,53478.34523736001 2024-07-31,03:11:07.000,213,10975242,12925,0,1722395466,13028.697453929992,59.88440321999951,53478.34523736001 2024-07-31,03:11:08.000,213,10975218,12925,0,1722395467,13028.710926549997,59.84915757000272,53478.373185840006 2024-07-31,03:11:09.000,213,10975192,12925,0,1722395468,13028.657036069992,59.84915757000272,53478.34523736001 2024-07-31,03:11:10.000,213,10975227,12925,0,1722395469,13028.650299759996,59.806862789999286,53478.33825024 2024-07-31,03:11:11.000,213,10975221,13125,0,1722395470,13028.616618209991,59.77161714000249,53478.32427600001 2024-07-31,03:11:12.000,213,10975175,12845,0,1722395471,13028.589672969996,59.84210844000336,53478.317288879996 2024-07-31,03:11:13.000,213,10975205,12685,0,1722395472,13028.582936660001,59.820961049998004,53478.34523736001 2024-07-31,03:11:14.000,213,10975249,12925,0,1722395473,13028.582936660001,59.813911919998645,53478.33126312 2024-07-31,03:11:15.000,213,10975235,13005,0,1722395474,13028.596409279991,59.806862789999286,53478.3592116 2024-07-31,03:11:16.000,213,10975245,13045,0,1722395475,13028.52230987,59.813911919998645,53478.317288879996 2024-07-31,03:11:17.000,213,10975212,13045,0,1722395476,13028.5425188,59.835059310004,53478.27536616001 2024-07-31,03:11:18.000,213,10975255,12965,0,1722395477,13028.50210094,59.820961049998004,53478.26837904 2024-07-31,03:11:19.000,213,10975215,12965,0,1722395478,13028.48189201,59.813911919998645,53478.26139192 2024-07-31,03:11:20.000,213,10975171,13085,0,1722395479,13028.45494676999,59.77866627000185,53478.24741768001 2024-07-31,03:11:21.000,213,10975200,13125,0,1722395480,13028.44147415,59.820961049998004,53478.26139192 2024-07-31,03:11:22.000,213,10975213,13005,0,1722395481,13028.448210459996,59.77866627000185,53478.254404800005 2024-07-31,03:11:23.000,213,10975246,12805,0,1722395482,13028.40105629,59.78571540000121,53478.28235328 2024-07-31,03:11:24.000,213,10975266,13245,0,1722395483,13028.367374739995,59.76456801000313,53478.26139192 2024-07-31,03:11:25.000,213,10975253,13285,0,1722395484,13028.347165809995,59.806862789999286,53478.23344344 2024-07-31,03:11:26.000,213,10975215,12925,0,1722395485,13028.306747949995,59.79981365999993,53478.23344344 2024-07-31,03:11:27.000,213,10975221,12925,0,1722395486,13028.29327532999,59.79981365999993,53478.23344344 2024-07-31,03:11:28.000,213,10975218,12845,0,1722395487,13028.29327532999,59.806862789999286,53478.19850784001 2024-07-31,03:11:29.000,213,10975202,12805,0,1722395488,13028.23938485,59.79981365999993,53478.24741768001 2024-07-31,03:11:30.000,213,10975196,13085,0,1722395489,13028.19896699,59.79276453000057,53478.21248208 2024-07-31,03:11:31.000,213,10975252,13085,0,1722395490,13028.19896699,59.77866627000185,53478.24043056 2024-07-31,03:11:32.000,213,10975190,13245,0,1722395491,13028.205703299995,59.75751888000377,53478.205494960006 2024-07-31,03:11:33.000,213,10975226,12965,0,1722395492,13028.145076509994,59.7222732299997,53478.16357224 2024-07-31,03:11:34.000,213,10975215,13165,0,1722395493,13028.077713409999,59.74342061999778,53478.12863664001 2024-07-31,03:11:35.000,213,10975232,13085,0,1722395494,13028.09118602999,59.74342061999778,53478.17754648001 2024-07-31,03:11:36.000,213,10975239,12765,0,1722395495,13028.07097709999,59.74342061999778,53478.16357224 2024-07-31,03:11:37.000,213,10975229,12925,0,1722395496,13028.037295549999,59.75751888000377,53478.135623760005 2024-07-31,03:11:38.000,213,10975238,13045,0,1722395497,13028.077713409999,59.70817497000098,53478.17055936 2024-07-31,03:11:39.000,213,10975258,12845,0,1722395498,13028.017086619999,59.7222732299997,53478.135623760005 2024-07-31,03:11:40.000,213,10975241,13045,0,1722395499,13028.05076816999,59.7222732299997,53478.14261088 2024-07-31,03:11:41.000,213,10975223,13005,0,1722395500,13028.023822929994,59.70817497000098,53478.07972680001 2024-07-31,03:11:42.000,213,10975206,12765,0,1722395501,13028.003613999994,59.70817497000098,53478.10068816 2024-07-31,03:11:43.000,213,10975203,12845,0,1722395502,13028.003613999994,59.73637148999842,53478.12863664001 2024-07-31,03:11:44.000,213,10975216,12725,0,1722395503,13027.976668759999,59.75751888000377,53478.135623760005 2024-07-31,03:11:45.000,213,10975215,13125,0,1722395504,13027.976668759999,59.76456801000313,53478.05876544001 2024-07-31,03:11:46.000,213,10975265,12965,0,1722395505,13027.949723519989,59.75751888000377,53478.086713920005 2024-07-31,03:11:47.000,213,10975250,13125,0,1722395506,13027.942987209994,59.79276453000057,53478.037804080006 2024-07-31,03:11:48.000,213,10975228,12805,0,1722395507,13027.909305659989,59.806862789999286,53478.03081696001 2024-07-31,03:11:49.000,213,10975241,12925,0,1722395508,13027.895833039998,59.806862789999286,53478.06575256 2024-07-31,03:11:50.000,213,10975226,12765,0,1722395509,13027.909305659989,59.84915757000272,53478.086713920005 2024-07-31,03:11:51.000,213,10975216,12925,0,1722395510,13027.922778279994,59.84915757000272,53478.037804080006 2024-07-31,03:11:52.000,213,10975265,13085,0,1722395511,13027.895833039998,59.88440321999951,53478.06575256 2024-07-31,03:11:53.000,213,10975229,12925,0,1722395512,13027.882360419993,59.89145234999887,53478.016842720004 2024-07-31,03:11:54.000,213,10975199,13045,0,1722395513,13027.922778279994,59.89145234999887,53478.037804080006 2024-07-31,03:11:55.000,213,10975223,13045,0,1722395514,13027.922778279994,59.905550610004866,53478.05876544001 2024-07-31,03:11:56.000,213,10975261,12725,0,1722395515,13027.922778279994,59.95489452000038,53478.016842720004 2024-07-31,03:11:57.000,213,10975168,13165,0,1722395516,13027.916041969998,59.99718930000381,53478.00286848 2024-07-31,03:11:58.000,213,10975201,12925,0,1722395517,13027.956459829998,59.99718930000381,53478.016842720004 2024-07-31,03:11:59.000,213,10975227,13005,0,1722395518,13027.996877689999,60.01833669000189,53477.96094576001 2024-07-31,03:12:00.000,213,10975201,12845,0,1722395519,13028.010350309989,60.039484079999966,53477.967932880005 2024-07-31,03:12:01.000,213,10975205,12965,0,1722395520,13028.057504479999,60.07472973000404,53477.981907119996 2024-07-31,03:12:02.000,213,10975215,13085,0,1722395521,13028.07097709999,60.081778860003396,53477.94697152 2024-07-31,03:12:03.000,213,10975215,13205,0,1722395522,13028.064240789994,60.07472973000404,53477.93299728 2024-07-31,03:12:04.000,213,10975236,12925,0,1722395523,13028.11813127,60.13817189999827,53477.94697152 2024-07-31,03:12:05.000,213,10975222,12885,0,1722395524,13028.15854913,60.12407363999955,53477.93998440001 2024-07-31,03:12:06.000,213,10975227,13045,0,1722395525,13028.17875806,60.152270160004264,53477.93299728 2024-07-31,03:12:07.000,213,10975212,13045,0,1722395526,13028.19223067999,60.215712329998496,53477.919023040005 2024-07-31,03:12:08.000,213,10975236,13005,0,1722395527,13028.23264853999,60.222761459997855,53477.93299728 2024-07-31,03:12:09.000,213,10975219,13085,0,1722395528,13028.25959378,60.24390885000321,53477.93299728 2024-07-31,03:12:10.000,213,10975207,12605,0,1722395529,13028.286539019995,60.24390885000321,53477.92601016 2024-07-31,03:12:11.000,213,10975205,12725,0,1722395530,13028.33369318999,60.25800711000193,53477.96094576001 2024-07-31,03:12:12.000,213,10975220,13085,0,1722395531,13028.35390211999,60.314400150004076,53477.94697152 2024-07-31,03:12:13.000,213,10975248,13125,0,1722395532,13028.37411104999,60.34964580000087,53477.9050488 2024-07-31,03:12:14.000,213,10975267,12845,0,1722395533,13028.42126522,60.36374405999959,53477.96094576001 2024-07-31,03:12:15.000,213,10975228,13125,0,1722395534,13028.43473783999,60.36374405999959,53478.00286848 2024-07-31,03:12:16.000,213,10975238,13285,0,1722395535,13028.468419389996,60.37079318999895,53477.981907119996 2024-07-31,03:12:17.000,213,10975197,13245,0,1722395536,13028.43473783999,60.40603884000302,53478.00985560001 2024-07-31,03:12:18.000,213,10975255,13005,0,1722395537,13028.46168308,60.441284489999816,53478.02382984 2024-07-31,03:12:19.000,213,10975251,13285,0,1722395538,13028.47515569999,60.41308797000238,53477.967932880005 2024-07-31,03:12:20.000,213,10975219,13125,0,1722395539,13028.52230987,60.47653014000389,53478.00286848 2024-07-31,03:12:21.000,213,10975249,12965,0,1722395540,13028.5425188,60.504726660001324,53478.03081696001 2024-07-31,03:12:22.000,213,10975167,13125,0,1722395541,13028.555991419991,60.554070570004114,53478.05177832 2024-07-31,03:12:23.000,213,10975209,12965,0,1722395542,13028.555991419991,60.561119700003474,53478.086713920005 2024-07-31,03:12:24.000,213,10975200,12845,0,1722395543,13028.555991419991,60.57521796000219,53478.05876544001 2024-07-31,03:12:25.000,213,10975225,12925,0,1722395544,13028.555991419991,60.61751273999835,53478.03081696001 2024-07-31,03:12:26.000,213,10975236,13045,0,1722395545,13028.576200349991,60.673905780000496,53478.05177832 2024-07-31,03:12:27.000,213,10975186,13165,0,1722395546,13028.529046179996,60.673905780000496,53477.99588136 2024-07-31,03:12:28.000,213,10975214,13205,0,1722395547,13028.636827139992,60.71620056000393,53478.0447912 2024-07-31,03:12:29.000,213,10975234,12965,0,1722395548,13028.616618209991,60.75144621000072,53478.10068816 2024-07-31,03:12:30.000,213,10975220,12965,0,1722395549,13028.650299759996,60.76554446999944,53478.12863664001 2024-07-31,03:12:31.000,213,10975184,13005,0,1722395550,13028.643563450001,60.7725935999988,53478.086713920005 2024-07-31,03:12:32.000,213,10975249,13005,0,1722395551,13028.623354520001,60.81488838000223,53478.17055936 2024-07-31,03:12:33.000,213,10975212,13085,0,1722395552,13028.630090829996,60.80079012000351,53478.17055936 2024-07-31,03:12:34.000,213,10975180,13125,0,1722395553,13028.663772380001,60.83603577000031,53478.184533600004 2024-07-31,03:12:35.000,213,10975241,13045,0,1722395554,13028.670508689996,60.8853796800031,53478.2194692 2024-07-31,03:12:36.000,213,10975213,13125,0,1722395555,13028.663772380001,60.906527070001175,53478.22645632001 2024-07-31,03:12:37.000,213,10975228,13085,0,1722395556,13028.616618209991,60.913576200000534,53478.23344344 2024-07-31,03:12:38.000,213,10975233,13325,0,1722395557,13028.670508689996,60.93472358999861,53478.254404800005 2024-07-31,03:12:39.000,213,10975235,13005,0,1722395558,13028.683981310001,60.955870980003965,53478.205494960006 2024-07-31,03:12:40.000,213,10975214,12885,0,1722395559,13028.657036069992,60.962920110003324,53478.27536616001 2024-07-31,03:12:41.000,213,10975188,13045,0,1722395560,13028.677244999992,60.99816576000012,53478.28235328 2024-07-31,03:12:42.000,213,10975126,13325,0,1722395561,13028.650299759996,60.99816576000012,53478.26139192 2024-07-31,03:12:43.000,213,10975192,13205,0,1722395562,13028.650299759996,61.00521488999948,53478.31030176 2024-07-31,03:12:44.000,213,10975176,12805,0,1722395563,13028.704190240001,61.01226401999884,53478.2893404 2024-07-31,03:12:45.000,213,10975212,12885,0,1722395564,13028.670508689996,61.04046054000355,53478.28235328 2024-07-31,03:12:46.000,213,10975204,13205,0,1722395565,13028.663772380001,61.03341141000419,53478.33825024 2024-07-31,03:12:47.000,213,10975206,13085,0,1722395566,13028.677244999992,61.06160793000163,53478.34523736001 2024-07-31,03:12:48.000,213,10975227,13085,0,1722395567,13028.670508689996,61.05455880000227,53478.38716008 2024-07-31,03:12:49.000,213,10975219,13205,0,1722395568,13028.670508689996,61.05455880000227,53478.32427600001 2024-07-31,03:12:50.000,213,10975180,13165,0,1722395569,13028.663772380001,61.04750967000291,53478.3592116 2024-07-31,03:12:51.000,213,10975147,12885,0,1722395570,13028.663772380001,61.096853579998424,53478.3592116 2024-07-31,03:12:52.000,213,10975223,13085,0,1722395571,13028.603145590001,61.096853579998424,53478.34523736001 2024-07-31,03:12:53.000,213,10975226,13005,0,1722395572,13028.589672969996,61.139148360001855,53478.3592116 2024-07-31,03:12:54.000,213,10975140,12965,0,1722395573,13028.555991419991,61.11095184000442,53478.352224480004 2024-07-31,03:12:55.000,213,10975187,13045,0,1722395574,13028.569464039996,61.089804449999065,53478.34523736001 2024-07-31,03:12:56.000,213,10975229,12925,0,1722395575,13028.582936660001,61.11800097000378,53478.40812144 2024-07-31,03:12:57.000,213,10975225,12885,0,1722395576,13028.508837249996,61.139148360001855,53478.3592116 2024-07-31,03:12:58.000,213,10975211,13125,0,1722395577,13028.48189201,61.125050100003136,53478.41510856001 2024-07-31,03:12:59.000,213,10975227,12965,0,1722395578,13028.44147415,61.132099230002495,53478.40113432 2024-07-31,03:13:00.000,213,10975158,13005,0,1722395579,13028.37411104999,61.15324662000057,53478.3592116 2024-07-31,03:13:01.000,213,10975191,12965,0,1722395580,13028.3404295,61.10390270999778,53478.39414720001 2024-07-31,03:13:02.000,213,10975173,13005,0,1722395581,13028.30001164,61.139148360001855,53478.41510856001 2024-07-31,03:13:03.000,213,10975245,12765,0,1722395582,13028.27980271,61.11800097000378,53478.4290828 2024-07-31,03:13:04.000,213,10975223,13085,0,1722395583,13028.29327532999,61.125050100003136,53478.41510856001 2024-07-31,03:13:05.000,213,10975257,13045,0,1722395584,13028.23938485,61.10390270999778,53478.36619872001 2024-07-31,03:13:06.000,213,10975214,13085,0,1722395585,13028.23938485,61.089804449999065,53478.43606992 2024-07-31,03:13:07.000,213,10975081,13285,0,1722395586,13028.185494369995,61.10390270999778,53478.422095680005 2024-07-31,03:13:08.000,213,10975202,13085,0,1722395587,13028.15181281999,61.05455880000227,53478.45703128 2024-07-31,03:13:09.000,213,10975182,12845,0,1722395588,13028.145076509994,61.089804449999065,53478.38716008 2024-07-31,03:13:10.000,213,10975233,13285,0,1722395589,13028.084449719994,61.06865706000099,53478.40113432 2024-07-31,03:13:11.000,213,10975216,13045,0,1722395590,13028.017086619999,61.03341141000419,53478.41510856001 2024-07-31,03:13:12.000,213,10975207,13005,0,1722395591,13027.983405069994,61.05455880000227,53478.373185840006 2024-07-31,03:13:13.000,213,10975210,13125,0,1722395592,13027.983405069994,61.03341141000419,53478.3592116 2024-07-31,03:13:14.000,213,10975203,13125,0,1722395593,13027.949723519989,61.075706190000346,53478.40113432 2024-07-31,03:13:15.000,213,10975191,12725,0,1722395594,13027.936250899998,61.082755319999706,53478.34523736001 2024-07-31,03:13:16.000,213,10975182,13165,0,1722395595,13027.922778279994,61.05455880000227,53478.36619872001 2024-07-31,03:13:17.000,213,10975262,13125,0,1722395596,13027.821733629993,61.02636228000483,53478.2893404 2024-07-31,03:13:18.000,213,10975212,12965,0,1722395597,13027.855415179998,61.0193131499982,53478.28235328 2024-07-31,03:13:19.000,213,10975209,13005,0,1722395598,13027.781315769993,61.0193131499982,53478.303314640005 2024-07-31,03:13:20.000,213,10975206,13205,0,1722395599,13027.740897909993,61.04750967000291,53478.26139192 2024-07-31,03:13:21.000,213,10975188,12645,0,1722395600,13027.761106839993,61.00521488999948,53478.26837904 2024-07-31,03:13:22.000,213,10975192,12965,0,1722395601,13027.680271119993,61.01226401999884,53478.32427600001 2024-07-31,03:13:23.000,213,10975171,12965,0,1722395602,13027.713952669998,61.00521488999948,53478.28235328 2024-07-31,03:13:24.000,213,10975179,13045,0,1722395603,13027.687007430002,61.01226401999884,53478.2893404 2024-07-31,03:13:25.000,213,10975211,13045,0,1722395604,13027.653325879997,61.03341141000419,53478.303314640005 2024-07-31,03:13:26.000,213,10975189,12805,0,1722395605,13027.592699089997,61.00521488999948,53478.26837904 2024-07-31,03:13:27.000,213,10975244,13125,0,1722395606,13027.572490159997,60.9840675000014,53478.24043056 2024-07-31,03:13:28.000,213,10975195,12965,0,1722395607,13027.565753850002,60.9840675000014,53478.24741768001 2024-07-31,03:13:29.000,213,10975211,12925,0,1722395608,13027.545544920002,60.99816576000012,53478.27536616001 2024-07-31,03:13:30.000,213,10975214,13005,0,1722395609,13027.545544920002,60.97701837000204,53478.28235328 2024-07-31,03:13:31.000,213,10975222,12845,0,1722395610,13027.525335990002,60.948821850004606,53478.254404800005 2024-07-31,03:13:32.000,213,10975222,13285,0,1722395611,13027.518599679992,60.948821850004606,53478.19850784001 2024-07-31,03:13:33.000,213,10975174,12925,0,1722395612,13027.518599679992,60.9840675000014,53478.184533600004 2024-07-31,03:13:34.000,213,10975208,12925,0,1722395613,13027.491654439997,60.94177271999797,53478.17754648001 2024-07-31,03:13:35.000,213,10975216,12965,0,1722395614,13027.471445509997,60.96996924000268,53478.17754648001 2024-07-31,03:13:36.000,213,10975195,13045,0,1722395615,13027.451236579996,60.955870980003965,53478.17754648001 2024-07-31,03:13:37.000,213,10975236,12925,0,1722395616,13027.410818719996,60.94177271999797,53478.15658512001 2024-07-31,03:13:38.000,213,10975166,12965,0,1722395617,13027.417555029991,60.92767445999925,53478.16357224 2024-07-31,03:13:39.000,213,10975206,13005,0,1722395618,13027.390609789996,60.955870980003965,53478.16357224 2024-07-31,03:13:40.000,213,10975200,12765,0,1722395619,13027.370400859996,60.92767445999925,53478.19850784001 2024-07-31,03:13:41.000,213,10975202,13085,0,1722395620,13027.350191929996,60.899477940001816,53478.17754648001 2024-07-31,03:13:42.000,213,10975212,13125,0,1722395621,13027.276092519991,60.955870980003965,53478.17055936 2024-07-31,03:13:43.000,213,10975240,13085,0,1722395622,13027.296301449991,60.92767445999925,53478.16357224 2024-07-31,03:13:44.000,213,10975226,12805,0,1722395623,13027.228938349996,60.93472358999861,53478.184533600004 2024-07-31,03:13:45.000,213,10975212,13005,0,1722395624,13027.228938349996,60.906527070001175,53478.2194692 2024-07-31,03:13:46.000,213,10975214,12925,0,1722395625,13027.21546572999,60.92062532999989,53478.22645632001 2024-07-31,03:13:47.000,213,10975201,13085,0,1722395626,13027.188520489995,60.899477940001816,53478.12863664001 2024-07-31,03:13:48.000,213,10975183,13005,0,1722395627,13027.17504786999,60.899477940001816,53478.135623760005 2024-07-31,03:13:49.000,213,10975221,13005,0,1722395628,13027.188520489995,60.89242881000246,53478.205494960006 2024-07-31,03:13:50.000,213,10975220,13165,0,1722395629,13027.19525679999,60.87128142000438,53478.21248208 2024-07-31,03:13:51.000,213,10975219,12965,0,1722395630,13027.18178418,60.864232289997744,53478.21248208 2024-07-31,03:13:52.000,213,10975226,13045,0,1722395631,13027.16157525,60.87833055000374,53478.149597999996 2024-07-31,03:13:53.000,213,10975172,12965,0,1722395632,13027.16157525,60.850134029999026,53478.19850784001 2024-07-31,03:13:54.000,213,10975214,13005,0,1722395633,13027.14136632,60.864232289997744,53478.22645632001 2024-07-31,03:13:55.000,213,10975210,13005,0,1722395634,13027.17504786999,60.84308489999967,53478.17055936 2024-07-31,03:13:56.000,213,10975203,13125,0,1722395635,13027.13463000999,60.83603577000031,53478.19850784001 2024-07-31,03:13:57.000,213,10975254,13085,0,1722395636,13027.107684769995,60.81488838000223,53478.10767528001 2024-07-31,03:13:58.000,213,10975169,13005,0,1722395637,13027.13463000999,60.857183159998385,53478.21248208 2024-07-31,03:13:59.000,213,10975214,12805,0,1722395638,13027.10094846,60.850134029999026,53478.10767528001 2024-07-31,03:14:00.000,213,10975190,13085,0,1722395639,13027.13463000999,60.80079012000351,53478.12863664001 2024-07-31,03:14:01.000,213,10975240,13125,0,1722395640,13027.18178418,60.80783925000287,53478.14261088 2024-07-31,03:14:02.000,213,10975192,12965,0,1722395641,13027.17504786999,60.80783925000287,53478.1146624 2024-07-31,03:14:03.000,213,10975159,13005,0,1722395642,13027.16157525,60.83603577000031,53478.135623760005 2024-07-31,03:14:04.000,213,10975183,13125,0,1722395643,13027.21546572999,60.82193751000159,53478.205494960006 2024-07-31,03:14:05.000,213,10975216,13445,0,1722395644,13027.19525679999,60.83603577000031,53478.17055936 2024-07-31,03:14:06.000,213,10975232,13165,0,1722395645,13027.23567465999,60.80079012000351,53478.19152072 2024-07-31,03:14:07.000,213,10975218,13285,0,1722395646,13027.21546572999,60.80783925000287,53478.14261088 2024-07-31,03:14:08.000,213,10975239,12805,0,1722395647,13027.21546572999,60.80079012000351,53478.149597999996 2024-07-31,03:14:09.000,213,10975198,12765,0,1722395648,13027.269356209996,60.81488838000223,53478.254404800005 2024-07-31,03:14:10.000,213,10975206,13005,0,1722395649,13027.23567465999,60.786691860004794,53478.17055936 2024-07-31,03:14:11.000,213,10975220,13125,0,1722395650,13027.25588358999,60.786691860004794,53478.12164952 2024-07-31,03:14:12.000,213,10975204,13205,0,1722395651,13027.309774069996,60.79374099000415,53478.086713920005 2024-07-31,03:14:13.000,213,10975213,12805,0,1722395652,13027.30303776,60.786691860004794,53478.10767528001 2024-07-31,03:14:14.000,213,10975220,13165,0,1722395653,13027.336719309991,60.7725935999988,53478.06575256 2024-07-31,03:14:15.000,213,10975167,13405,0,1722395654,13027.34345562,60.76554446999944,53478.10068816 2024-07-31,03:14:16.000,213,10975178,12845,0,1722395655,13027.390609789996,60.76554446999944,53478.12164952 2024-07-31,03:14:17.000,213,10975191,13085,0,1722395656,13027.370400859996,60.77964272999816,53478.03081696001 2024-07-31,03:14:18.000,213,10975213,12965,0,1722395657,13027.424291340001,60.77964272999816,53478.05177832 2024-07-31,03:14:19.000,213,10975205,13085,0,1722395658,13027.451236579996,60.77964272999816,53478.05177832 2024-07-31,03:14:20.000,213,10975221,12925,0,1722395659,13027.484918130001,60.76554446999944,53478.05876544001 2024-07-31,03:14:21.000,213,10975181,13085,0,1722395660,13027.518599679992,60.7725935999988,53478.09370104 2024-07-31,03:14:22.000,213,10975178,13125,0,1722395661,13027.538808609992,60.730298820002645,53478.05876544001 2024-07-31,03:14:23.000,213,10975218,12845,0,1722395662,13027.579226469992,60.730298820002645,53478.02382984 2024-07-31,03:14:24.000,213,10975181,13285,0,1722395663,13027.606171710002,60.737347950002004,53478.03081696001 2024-07-31,03:14:25.000,213,10975194,13005,0,1722395664,13027.653325879997,60.737347950002004,53477.97492 2024-07-31,03:14:26.000,213,10975188,13045,0,1722395665,13027.673534809997,60.74439708000136,53478.03081696001 2024-07-31,03:14:27.000,213,10975262,13085,0,1722395666,13027.646589570002,60.730298820002645,53477.919023040005 2024-07-31,03:14:28.000,213,10975247,12885,0,1722395667,13027.700480049993,60.74439708000136,53478.02382984 2024-07-31,03:14:29.000,213,10975227,12845,0,1722395668,13027.747634220003,60.730298820002645,53477.967932880005 2024-07-31,03:14:30.000,213,10975174,12885,0,1722395669,13027.767843150003,60.75144621000072,53477.94697152 2024-07-31,03:14:31.000,213,10975210,13205,0,1722395670,13027.794788389998,60.723249690003286,53477.967932880005 2024-07-31,03:14:32.000,213,10975212,12765,0,1722395671,13027.808261009988,60.737347950002004,53477.89107456001 2024-07-31,03:14:33.000,213,10975237,12885,0,1722395672,13027.848678869988,60.74439708000136,53477.9050488 2024-07-31,03:14:34.000,213,10975185,13485,0,1722395673,13027.922778279994,60.730298820002645,53477.92601016 2024-07-31,03:14:35.000,213,10975225,13245,0,1722395674,13027.949723519989,60.75144621000072,53477.98889424001 2024-07-31,03:14:36.000,213,10975177,12925,0,1722395675,13027.990141379989,60.76554446999944,53477.98889424001 2024-07-31,03:14:37.000,213,10975207,13245,0,1722395676,13028.030559239989,60.80079012000351,53477.95395864 2024-07-31,03:14:38.000,213,10975186,12885,0,1722395677,13028.07097709999,60.80783925000287,53477.99588136 2024-07-31,03:14:39.000,213,10975194,13125,0,1722395678,13028.124867579994,60.80783925000287,53477.92601016 2024-07-31,03:14:40.000,213,10975223,13125,0,1722395679,13028.15854913,60.80783925000287,53478.037804080006 2024-07-31,03:14:41.000,213,10975183,12925,0,1722395680,13028.165285439994,60.83603577000031,53478.00286848 2024-07-31,03:14:42.000,213,10975209,13285,0,1722395681,13028.225912229995,60.83603577000031,53477.9050488 2024-07-31,03:14:43.000,213,10975133,12805,0,1722395682,13028.25285746999,60.864232289997744,53477.95395864 2024-07-31,03:14:44.000,213,10975178,13205,0,1722395683,13028.29327532999,60.8853796800031,53477.99588136 2024-07-31,03:14:45.000,213,10975172,13125,0,1722395684,13028.347165809995,60.87833055000374,53478.00286848 2024-07-31,03:14:46.000,213,10975226,12965,0,1722395685,13028.37411104999,60.906527070001175,53478.00286848 2024-07-31,03:14:47.000,213,10975157,13165,0,1722395686,13028.43473783999,60.89242881000246,53477.967932880005 2024-07-31,03:14:48.000,213,10975236,13205,0,1722395687,13028.46168308,60.92767445999925,53477.99588136 2024-07-31,03:14:49.000,213,10975187,13125,0,1722395688,13028.52230987,61.00521488999948,53477.981907119996 2024-07-31,03:14:50.000,213,10975243,13045,0,1722395689,13028.549255109996,60.99816576000012,53478.00985560001 2024-07-31,03:14:51.000,213,10975198,13285,0,1722395690,13028.603145590001,60.9840675000014,53477.97492 2024-07-31,03:14:52.000,213,10975196,13125,0,1722395691,13028.630090829996,61.0193131499982,53478.00286848 2024-07-31,03:14:53.000,213,10975226,12965,0,1722395692,13028.697453929992,61.04750967000291,53478.00286848 2024-07-31,03:14:54.000,213,10975180,13165,0,1722395693,13028.677244999992,61.03341141000419,53478.00286848 2024-07-31,03:14:55.000,213,10975243,12965,0,1722395694,13028.710926549997,61.05455880000227,53477.99588136 2024-07-31,03:14:56.000,213,10975168,13085,0,1722395695,13028.764817030002,61.082755319999706,53477.99588136 2024-07-31,03:14:57.000,213,10975191,13205,0,1722395696,13028.751344409997,61.082755319999706,53477.981907119996 2024-07-31,03:14:58.000,213,10975210,13085,0,1722395697,13028.838916439992,61.096853579998424,53478.00286848 2024-07-31,03:14:59.000,213,10975249,13005,0,1722395698,13028.859125369992,61.125050100003136,53478.037804080006 2024-07-31,03:15:00.000,213,10975202,13005,0,1722395699,13028.859125369992,61.139148360001855,53478.016842720004 2024-07-31,03:15:01.000,213,10975187,13005,0,1722395700,13028.892806919997,61.139148360001855,53478.07273968 2024-07-31,03:15:02.000,213,10975178,13005,0,1722395701,13028.953433709998,61.139148360001855,53478.0447912 2024-07-31,03:15:03.000,213,10975202,13125,0,1722395702,13028.960170019993,61.18144313999801,53478.07273968 2024-07-31,03:15:04.000,213,10975185,13205,0,1722395703,13029.000587879993,61.18144313999801,53478.05876544001 2024-07-31,03:15:05.000,213,10975224,12925,0,1722395704,13028.993851569998,61.16029574999993,53478.086713920005 2024-07-31,03:15:06.000,213,10975223,12965,0,1722395705,13029.000587879993,61.15324662000057,53478.07972680001 2024-07-31,03:15:07.000,213,10975232,12925,0,1722395706,13029.014060499998,61.15324662000057,53478.086713920005 2024-07-31,03:15:08.000,213,10975211,12885,0,1722395707,13029.081423599993,61.17439400999865,53478.17754648001 2024-07-31,03:15:09.000,213,10975187,13005,0,1722395708,13029.081423599993,61.20259053000336,53478.16357224 2024-07-31,03:15:10.000,213,10975228,13205,0,1722395709,13029.088159909988,61.16029574999993,53478.135623760005 2024-07-31,03:15:11.000,213,10975231,13165,0,1722395710,13029.094896219998,61.146197490001214,53478.184533600004 2024-07-31,03:15:12.000,213,10975240,13045,0,1722395711,13029.088159909988,61.16029574999993,53478.17754648001 2024-07-31,03:15:13.000,213,10975190,13285,0,1722395712,13029.101632529993,61.16734487999929,53478.17055936 2024-07-31,03:15:14.000,213,10975199,13125,0,1722395713,13029.081423599993,61.20963966000272,53478.205494960006 2024-07-31,03:15:15.000,213,10975211,13085,0,1722395714,13029.115105149998,61.18144313999801,53478.21248208 2024-07-31,03:15:16.000,213,10975224,13085,0,1722395715,13029.088159909988,61.17439400999865,53478.2194692 2024-07-31,03:15:17.000,213,10975225,13005,0,1722395716,13029.054478359998,61.146197490001214,53478.184533600004 2024-07-31,03:15:18.000,213,10975255,12925,0,1722395717,13029.041005739993,61.188492270004645,53478.184533600004 2024-07-31,03:15:19.000,213,10975225,13165,0,1722395718,13029.054478359998,61.188492270004645,53478.2194692 2024-07-31,03:15:20.000,213,10975173,12965,0,1722395719,13029.014060499998,61.17439400999865,53478.205494960006 2024-07-31,03:15:21.000,213,10975214,12965,0,1722395720,13029.014060499998,61.195541400004004,53478.16357224 2024-07-31,03:15:22.000,213,10975179,12965,0,1722395721,13029.000587879993,61.20259053000336,53478.205494960006 2024-07-31,03:15:23.000,213,10975201,12765,0,1722395722,13028.960170019993,61.16734487999929,53478.19152072 2024-07-31,03:15:24.000,213,10975147,13085,0,1722395723,13028.953433709998,61.20963966000272,53478.22645632001 2024-07-31,03:15:25.000,213,10975221,13205,0,1722395724,13028.980378949993,61.20259053000336,53478.19152072 2024-07-31,03:15:26.000,213,10975169,13285,0,1722395725,13028.966906330003,61.21668879000208,53478.17754648001 2024-07-31,03:15:27.000,213,10975183,13165,0,1722395726,13028.946697400002,61.20963966000272,53478.16357224 2024-07-31,03:15:28.000,213,10975216,13005,0,1722395727,13028.926488470002,61.23783618000016,53478.19850784001 2024-07-31,03:15:29.000,213,10975215,13125,0,1722395728,13028.906279540002,61.20963966000272,53478.17754648001 2024-07-31,03:15:30.000,213,10975234,13045,0,1722395729,13028.919752159993,61.23783618000016,53478.149597999996 2024-07-31,03:15:31.000,213,10975213,13205,0,1722395730,13028.913015849997,61.25193443999888,53478.205494960006 2024-07-31,03:15:32.000,213,10975204,12925,0,1722395731,13028.886070610002,61.20963966000272,53478.149597999996 2024-07-31,03:15:33.000,213,10975203,13045,0,1722395732,13028.879334299992,61.24488530999952,53478.17055936 2024-07-31,03:15:34.000,213,10975209,13005,0,1722395733,13028.913015849997,61.2307870500008,53478.16357224 2024-07-31,03:15:35.000,213,10975271,12845,0,1722395734,13028.859125369992,61.23783618000016,53478.12863664001 2024-07-31,03:15:36.000,213,10975239,13085,0,1722395735,13028.852389059997,61.21668879000208,53478.12164952 2024-07-31,03:15:37.000,213,10975229,13085,0,1722395736,13028.825443820002,61.23783618000016,53478.1146624 2024-07-31,03:15:38.000,213,10975204,13445,0,1722395737,13028.825443820002,61.22373792000144,53478.10068816 2024-07-31,03:15:39.000,213,10975226,12965,0,1722395738,13028.852389059997,61.20259053000336,53478.12863664001 2024-07-31,03:15:40.000,213,10975201,13165,0,1722395739,13028.865861680002,61.18144313999801,53478.07273968 2024-07-31,03:15:41.000,213,10975233,13125,0,1722395740,13028.818707509992,61.195541400004004,53478.06575256 2024-07-31,03:15:42.000,213,10975181,13005,0,1722395741,13028.832180129997,61.21668879000208,53478.05177832 2024-07-31,03:15:43.000,213,10975236,13085,0,1722395742,13028.845652750002,61.2307870500008,53478.05177832 2024-07-31,03:15:44.000,213,10975217,12965,0,1722395743,13028.832180129997,61.22373792000144,53478.037804080006 2024-07-31,03:15:45.000,213,10975217,13005,0,1722395744,13028.832180129997,61.20259053000336,53478.10068816 2024-07-31,03:15:46.000,213,10975241,13085,0,1722395745,13028.832180129997,61.17439400999865,53478.086713920005 2024-07-31,03:15:47.000,213,10975265,12925,0,1722395746,13028.845652750002,61.188492270004645,53478.07273968 2024-07-31,03:15:48.000,213,10975224,13125,0,1722395747,13028.838916439992,61.188492270004645,53478.10767528001 2024-07-31,03:15:49.000,213,10975190,13205,0,1722395748,13028.838916439992,61.195541400004004,53478.12863664001 2024-07-31,03:15:50.000,213,10975191,13085,0,1722395749,13028.879334299992,61.16734487999929,53478.10068816 2024-07-31,03:15:51.000,213,10975192,13045,0,1722395750,13028.886070610002,61.18144313999801,53478.0447912 2024-07-31,03:15:52.000,213,10975219,13285,0,1722395751,13028.892806919997,61.146197490001214,53478.10767528001 2024-07-31,03:15:53.000,213,10975258,12925,0,1722395752,13028.926488470002,61.139148360001855,53478.10767528001 2024-07-31,03:15:54.000,213,10975238,12725,0,1722395753,13028.939961089993,61.139148360001855,53478.07273968 2024-07-31,03:15:55.000,213,10975223,13085,0,1722395754,13028.953433709998,61.11095184000442,53478.086713920005 2024-07-31,03:15:56.000,213,10975235,13045,0,1722395755,13028.987115260003,61.06160793000163,53478.03081696001 2024-07-31,03:15:57.000,213,10975167,12925,0,1722395756,13029.020796809993,61.132099230002495,53478.06575256 2024-07-31,03:15:58.000,213,10975213,13045,0,1722395757,13029.041005739993,61.05455880000227,53478.10767528001 2024-07-31,03:15:59.000,213,10975239,13085,0,1722395758,13029.054478359998,61.06865706000099,53478.05177832 2024-07-31,03:16:00.000,213,10975227,12965,0,1722395759,13029.088159909988,61.0193131499982,53478.10068816 2024-07-31,03:16:01.000,213,10975221,13085,0,1722395760,13029.121841459993,61.01226401999884,53478.135623760005 2024-07-31,03:16:02.000,213,10975189,13165,0,1722395761,13029.168995629989,61.02636228000483,53478.09370104 2024-07-31,03:16:03.000,213,10975256,12925,0,1722395762,13029.175731939999,61.02636228000483,53478.07273968 2024-07-31,03:16:04.000,213,10975249,13165,0,1722395763,13029.175731939999,61.0193131499982,53478.07972680001 2024-07-31,03:16:05.000,213,10975264,13085,0,1722395764,13029.256567659999,60.96996924000268,53478.10767528001 2024-07-31,03:16:06.000,213,10975233,12845,0,1722395765,13029.283512899994,60.93472358999861,53478.09370104 2024-07-31,03:16:07.000,213,10975214,12965,0,1722395766,13029.29024920999,60.962920110003324,53478.0447912 2024-07-31,03:16:08.000,213,10975222,12965,0,1722395767,13029.35087599999,60.93472358999861,53478.06575256 2024-07-31,03:16:09.000,213,10975231,12965,0,1722395768,13029.424975409995,60.913576200000534,53478.0447912 2024-07-31,03:16:10.000,213,10975254,13045,0,1722395769,13029.43171171999,60.94177271999797,53478.037804080006 2024-07-31,03:16:11.000,213,10975213,13245,0,1722395770,13029.47212957999,60.94177271999797,53478.07972680001 2024-07-31,03:16:12.000,213,10975254,13165,0,1722395771,13029.55970161,60.913576200000534,53478.05876544001 2024-07-31,03:16:13.000,213,10975224,13125,0,1722395772,13029.586646849995,60.913576200000534,53478.06575256 2024-07-31,03:16:14.000,213,10975217,12805,0,1722395773,13029.64053733,60.913576200000534,53478.05177832 2024-07-31,03:16:15.000,213,10975237,12965,0,1722395774,13029.68095519,60.8853796800031,53478.09370104 2024-07-31,03:16:16.000,213,10975217,12845,0,1722395775,13029.74158198,60.850134029999026,53478.06575256 2024-07-31,03:16:17.000,213,10975199,12965,0,1722395776,13029.755054599991,60.8853796800031,53478.05876544001 2024-07-31,03:16:18.000,213,10975221,12965,0,1722395777,13029.808945079996,60.899477940001816,53478.07972680001 2024-07-31,03:16:19.000,213,10975219,13125,0,1722395778,13029.856099249992,60.87128142000438,53478.12164952 2024-07-31,03:16:20.000,213,10975252,12845,0,1722395779,13029.916726039992,60.87128142000438,53478.12164952 2024-07-31,03:16:21.000,213,10975212,13085,0,1722395780,13029.930198659997,60.87128142000438,53478.07972680001 2024-07-31,03:16:22.000,213,10975172,12845,0,1722395781,13029.950407589997,60.857183159998385,53478.12164952 2024-07-31,03:16:23.000,213,10975238,12965,0,1722395782,13029.990825449997,60.87833055000374,53478.10767528001 2024-07-31,03:16:24.000,213,10975253,13285,0,1722395783,13030.051452239997,60.913576200000534,53478.1146624 2024-07-31,03:16:25.000,213,10975236,12845,0,1722395784,13030.091870099997,60.8853796800031,53478.05876544001 2024-07-31,03:16:26.000,213,10975254,13045,0,1722395785,13030.132287959997,60.857183159998385,53478.14261088 2024-07-31,03:16:27.000,213,10975205,13005,0,1722395786,13030.186178440003,60.857183159998385,53478.037804080006 2024-07-31,03:16:28.000,213,10975210,13085,0,1722395787,13030.260277849993,60.83603577000031,53478.10068816 2024-07-31,03:16:29.000,213,10975245,13005,0,1722395788,13030.280486779993,60.82898664000095,53478.086713920005 2024-07-31,03:16:30.000,213,10975168,13085,0,1722395789,13030.347849879989,60.81488838000223,53478.149597999996 2024-07-31,03:16:31.000,213,10975239,12925,0,1722395790,13030.395004049999,60.82898664000095,53478.16357224 2024-07-31,03:16:32.000,213,10975207,12925,0,1722395791,13030.46910345999,60.850134029999026,53478.19152072 2024-07-31,03:16:33.000,213,10975214,13005,0,1722395792,13030.46910345999,60.83603577000031,53478.21248208 2024-07-31,03:16:34.000,213,10975253,13125,0,1722395793,13030.522993939994,60.850134029999026,53478.10767528001 2024-07-31,03:16:35.000,213,10975291,12965,0,1722395794,13030.59709335,60.82898664000095,53478.15658512001 2024-07-31,03:16:36.000,213,10975232,12965,0,1722395795,13030.61056596999,60.82898664000095,53478.16357224 2024-07-31,03:16:37.000,213,10975194,13005,0,1722395796,13030.704874309995,60.857183159998385,53478.12863664001 2024-07-31,03:16:38.000,213,10975234,12925,0,1722395797,13030.765501099995,60.857183159998385,53478.17055936 2024-07-31,03:16:39.000,213,10975277,13125,0,1722395798,13030.79244633999,60.83603577000031,53478.19152072 2024-07-31,03:16:40.000,213,10975242,13085,0,1722395799,13030.89349098999,60.850134029999026,53478.15658512001 2024-07-31,03:16:41.000,213,10975259,13325,0,1722395800,13030.947381469996,60.857183159998385,53478.12863664001 2024-07-31,03:16:42.000,213,10975231,12965,0,1722395801,13030.96085409,60.87128142000438,53478.17055936 2024-07-31,03:16:43.000,213,10975225,13285,0,1722395802,13031.068635049996,60.864232289997744,53478.19850784001 2024-07-31,03:16:44.000,213,10975241,13325,0,1722395803,13031.135998149992,60.864232289997744,53478.2194692 2024-07-31,03:16:45.000,213,10975240,12765,0,1722395804,13031.162943390002,60.8853796800031,53478.22645632001 2024-07-31,03:16:46.000,213,10975268,13005,0,1722395805,13031.250515419997,60.864232289997744,53478.205494960006 2024-07-31,03:16:47.000,213,10975217,13045,0,1722395806,13031.277460659992,60.92062532999989,53478.19850784001 2024-07-31,03:16:48.000,213,10975287,13125,0,1722395807,13031.371768999998,60.899477940001816,53478.254404800005 2024-07-31,03:16:49.000,213,10975232,13085,0,1722395808,13031.425659480003,60.89242881000246,53478.205494960006 2024-07-31,03:16:50.000,213,10975240,12925,0,1722395809,13031.479549959993,60.92062532999989,53478.2194692 2024-07-31,03:16:51.000,213,10975250,13125,0,1722395810,13031.546913059989,60.93472358999861,53478.17754648001 2024-07-31,03:16:52.000,213,10975228,13085,0,1722395811,13031.580594609994,60.93472358999861,53478.21248208 2024-07-31,03:16:53.000,213,10975217,13045,0,1722395812,13031.600803539994,60.948821850004606,53478.17055936 2024-07-31,03:16:54.000,213,10975217,13285,0,1722395813,13031.641221399994,60.94177271999797,53478.14261088 2024-07-31,03:16:55.000,213,10975235,12965,0,1722395814,13031.735529739999,60.93472358999861,53478.205494960006 2024-07-31,03:16:56.000,213,10975189,12965,0,1722395815,13031.70858449999,60.96996924000268,53478.19850784001 2024-07-31,03:16:57.000,213,10975227,12965,0,1722395816,13031.75573867,60.955870980003965,53478.17055936 2024-07-31,03:16:58.000,213,10975237,13045,0,1722395817,13031.79615653,60.97701837000204,53478.205494960006 2024-07-31,03:16:59.000,213,10975240,13205,0,1722395818,13031.87699225,60.948821850004606,53478.17754648001 2024-07-31,03:17:00.000,213,10975252,13045,0,1722395819,13031.89720118,60.9840675000014,53478.149597999996 2024-07-31,03:17:01.000,213,10975282,13045,0,1722395820,13031.924146419995,60.97701837000204,53478.17055936 2024-07-31,03:17:02.000,213,10975246,13005,0,1722395821,13031.924146419995,60.97701837000204,53478.22645632001 2024-07-31,03:17:03.000,213,10975247,13125,0,1722395822,13031.944355349995,60.9840675000014,53478.24043056 2024-07-31,03:17:04.000,213,10975219,13085,0,1722395823,13031.97130058999,60.955870980003965,53478.28235328 2024-07-31,03:17:05.000,213,10975195,12925,0,1722395824,13031.99824583,60.9840675000014,53478.33126312 2024-07-31,03:17:06.000,213,10975206,13085,0,1722395825,13032.03192737999,60.955870980003965,53478.303314640005 2024-07-31,03:17:07.000,213,10975257,13165,0,1722395826,13032.05213630999,60.955870980003965,53478.2893404 2024-07-31,03:17:08.000,213,10975280,12925,0,1722395827,13032.07234523999,60.955870980003965,53478.32427600001 2024-07-31,03:17:09.000,213,10975195,13165,0,1722395828,13032.09255416999,60.9840675000014,53478.373185840006 2024-07-31,03:17:10.000,213,10975224,12965,0,1722395829,13032.106026789996,60.955870980003965,53478.32427600001 2024-07-31,03:17:11.000,213,10975206,13045,0,1722395830,13032.13970834,60.92062532999989,53478.3592116 2024-07-31,03:17:12.000,213,10975215,13045,0,1722395831,13032.15991727,60.913576200000534,53478.34523736001 2024-07-31,03:17:13.000,213,10975237,12725,0,1722395832,13032.1801262,60.906527070001175,53478.32427600001 2024-07-31,03:17:14.000,213,10975245,13045,0,1722395833,13032.186862509996,60.92062532999989,53478.32427600001 2024-07-31,03:17:15.000,213,10975253,13205,0,1722395834,13032.240752990001,60.913576200000534,53478.34523736001 2024-07-31,03:17:16.000,213,10975239,13125,0,1722395835,13032.274434539991,60.913576200000534,53478.34523736001 2024-07-31,03:17:17.000,213,10975197,13205,0,1722395836,13032.267698229996,60.92767445999925,53478.352224480004 2024-07-31,03:17:18.000,213,10975271,13205,0,1722395837,13032.314852399992,60.899477940001816,53478.422095680005 2024-07-31,03:17:19.000,213,10975222,13125,0,1722395838,13032.348533949997,60.857183159998385,53478.38017296 2024-07-31,03:17:20.000,213,10975213,12925,0,1722395839,13032.395688119992,60.87128142000438,53478.40113432 2024-07-31,03:17:21.000,213,10975238,12805,0,1722395840,13032.368742879997,60.864232289997744,53478.373185840006 2024-07-31,03:17:22.000,213,10975213,13085,0,1722395841,13032.375479189992,60.87128142000438,53478.45703128 2024-07-31,03:17:23.000,213,10975202,13165,0,1722395842,13032.415897049992,60.8853796800031,53478.43606992 2024-07-31,03:17:24.000,213,10975238,12965,0,1722395843,13032.469787529997,60.899477940001816,53478.45004416 2024-07-31,03:17:25.000,213,10975254,13045,0,1722395844,13032.456314909992,60.87833055000374,53478.45004416 2024-07-31,03:17:26.000,213,10975214,13205,0,1722395845,13032.510205389997,60.87833055000374,53478.471005520005 2024-07-31,03:17:27.000,213,10975273,13045,0,1722395846,13032.543886940002,60.89242881000246,53478.47799264 2024-07-31,03:17:28.000,213,10975232,13165,0,1722395847,13032.503469080002,60.906527070001175,53478.45703128 2024-07-31,03:17:29.000,213,10975279,13085,0,1722395848,13032.557359559993,60.92062532999989,53478.40113432 2024-07-31,03:17:30.000,213,10975291,13085,0,1722395849,13032.530414319997,60.92062532999989,53478.40812144 2024-07-31,03:17:31.000,213,10975192,13045,0,1722395850,13032.570832179998,60.92767445999925,53478.4290828 2024-07-31,03:17:32.000,213,10975195,13205,0,1722395851,13032.604513730003,60.92062532999989,53478.44305704001 2024-07-31,03:17:33.000,213,10975228,13005,0,1722395852,13032.591041109998,60.864232289997744,53478.44305704001 2024-07-31,03:17:34.000,213,10975218,13045,0,1722395853,13032.611250039998,60.899477940001816,53478.45004416 2024-07-31,03:17:35.000,213,10975222,13165,0,1722395854,13032.631458969998,60.906527070001175,53478.422095680005 2024-07-31,03:17:36.000,213,10975171,13085,0,1722395855,13032.591041109998,60.948821850004606,53478.373185840006 2024-07-31,03:17:37.000,213,10975217,12805,0,1722395856,13032.604513730003,60.955870980003965,53478.40812144 2024-07-31,03:17:38.000,213,10975200,13045,0,1722395857,13032.577568489993,60.948821850004606,53478.36619872001 2024-07-31,03:17:39.000,213,10975171,12805,0,1722395858,13032.597777419993,60.94177271999797,53478.38716008 2024-07-31,03:17:40.000,213,10975243,13285,0,1722395859,13032.611250039998,60.913576200000534,53478.40113432 2024-07-31,03:17:41.000,213,10975214,12765,0,1722395860,13032.617986349993,60.955870980003965,53478.471005520005 2024-07-31,03:17:42.000,213,10975233,13085,0,1722395861,13032.597777419993,60.94177271999797,53478.43606992 2024-07-31,03:17:43.000,213,10975211,13325,0,1722395862,13032.584304800002,60.99111663000076,53478.45004416 2024-07-31,03:17:44.000,213,10975174,13045,0,1722395863,13032.611250039998,60.962920110003324,53478.49196688001 2024-07-31,03:17:45.000,213,10975229,13165,0,1722395864,13032.577568489993,60.99816576000012,53478.471005520005 2024-07-31,03:17:46.000,213,10975228,13125,0,1722395865,13032.537150629993,60.955870980003965,53478.46401840001 2024-07-31,03:17:47.000,213,10975236,13005,0,1722395866,13032.537150629993,60.948821850004606,53478.43606992 2024-07-31,03:17:48.000,213,10975202,12925,0,1722395867,13032.550623249997,60.9840675000014,53478.46401840001 2024-07-31,03:17:49.000,213,10975209,13165,0,1722395868,13032.530414319997,60.96996924000268,53478.498954 2024-07-31,03:17:50.000,213,10975204,12965,0,1722395869,13032.537150629993,60.96996924000268,53478.484979759996 2024-07-31,03:17:51.000,213,10975167,13125,0,1722395870,13032.557359559993,60.948821850004606,53478.45004416 2024-07-31,03:17:52.000,213,10975221,13045,0,1722395871,13032.510205389997,60.94177271999797,53478.46401840001 2024-07-31,03:17:53.000,213,10975212,12885,0,1722395872,13032.530414319997,60.962920110003324,53478.45004416 2024-07-31,03:17:54.000,213,10975204,13165,0,1722395873,13032.483260150002,60.955870980003965,53478.498954 2024-07-31,03:17:55.000,213,10975150,13005,0,1722395874,13032.483260150002,60.948821850004606,53478.484979759996 2024-07-31,03:17:56.000,213,10975201,13325,0,1722395875,13032.463051220002,60.92767445999925,53478.4290828 2024-07-31,03:17:57.000,213,10975120,13245,0,1722395876,13032.469787529997,60.93472358999861,53478.44305704001 2024-07-31,03:17:58.000,213,10975258,13005,0,1722395877,13032.469787529997,60.94177271999797,53478.45004416 2024-07-31,03:17:59.000,213,10975231,13045,0,1722395878,13032.469787529997,60.89242881000246,53478.47799264 2024-07-31,03:18:00.000,213,10975198,13285,0,1722395879,13032.442842290002,60.89242881000246,53478.45703128 2024-07-31,03:18:01.000,213,10975226,13045,0,1722395880,13032.415897049992,60.899477940001816,53478.540876720006 2024-07-31,03:18:02.000,213,10975235,13045,0,1722395881,13032.402424430002,60.864232289997744,53478.484979759996 2024-07-31,03:18:03.000,213,10975226,13165,0,1722395882,13032.355270259992,60.87833055000374,53478.45004416 2024-07-31,03:18:04.000,213,10975194,12965,0,1722395883,13032.341797640001,60.87128142000438,53478.47799264 2024-07-31,03:18:05.000,213,10975200,13245,0,1722395884,13032.308116089996,60.87833055000374,53478.45703128 2024-07-31,03:18:06.000,213,10975201,13085,0,1722395885,13032.281170850001,60.857183159998385,53478.38716008 2024-07-31,03:18:07.000,213,10975236,12965,0,1722395886,13032.254225609991,60.87833055000374,53478.471005520005 2024-07-31,03:18:08.000,213,10975188,12805,0,1722395887,13032.247489299996,60.857183159998385,53478.471005520005 2024-07-31,03:18:09.000,213,10975190,13285,0,1722395888,13032.240752990001,60.87128142000438,53478.47799264 2024-07-31,03:18:10.000,213,10975203,12965,0,1722395889,13032.186862509996,60.864232289997744,53478.45004416 2024-07-31,03:18:11.000,213,10975205,13085,0,1722395890,13032.13970834,60.87128142000438,53478.46401840001 2024-07-31,03:18:12.000,213,10975205,13365,0,1722395891,13032.132972029991,60.87128142000438,53478.45004416 2024-07-31,03:18:13.000,213,10975234,13365,0,1722395892,13032.106026789996,60.850134029999026,53478.45703128 2024-07-31,03:18:14.000,213,10975209,13045,0,1722395893,13032.03866369,60.8853796800031,53478.41510856001 2024-07-31,03:18:15.000,213,10975229,12725,0,1722395894,13032.03866369,60.87833055000374,53478.41510856001 2024-07-31,03:18:16.000,213,10975196,13125,0,1722395895,13031.9780369,60.84308489999967,53478.4290828 2024-07-31,03:18:17.000,213,10975172,13125,0,1722395896,13031.99150951999,60.857183159998385,53478.38716008 2024-07-31,03:18:18.000,213,10975228,13165,0,1722395897,13031.89720118,60.8853796800031,53478.41510856001 2024-07-31,03:18:19.000,213,10975190,13405,0,1722395898,13031.85004700999,60.83603577000031,53478.39414720001 2024-07-31,03:18:20.000,213,10975166,12965,0,1722395899,13031.85678332,60.87128142000438,53478.38716008 2024-07-31,03:18:21.000,213,10975226,13165,0,1722395900,13031.81636546,60.82193751000159,53478.36619872001 2024-07-31,03:18:22.000,213,10975201,13245,0,1722395901,13031.80962914999,60.81488838000223,53478.32427600001 2024-07-31,03:18:23.000,213,10975255,12965,0,1722395902,13031.742266049994,60.82898664000095,53478.36619872001 2024-07-31,03:18:24.000,213,10975245,12925,0,1722395903,13031.742266049994,60.80079012000351,53478.32427600001 2024-07-31,03:18:25.000,213,10975244,13125,0,1722395904,13031.661430329994,60.79374099000415,53478.317288879996 2024-07-31,03:18:26.000,213,10975182,12885,0,1722395905,13031.68837556999,60.75144621000072,53478.34523736001 2024-07-31,03:18:27.000,213,10975216,13285,0,1722395906,13031.661430329994,60.74439708000136,53478.32427600001 2024-07-31,03:18:28.000,213,10975204,13125,0,1722395907,13031.627748779989,60.77964272999816,53478.29632752001 2024-07-31,03:18:29.000,213,10975205,13125,0,1722395908,13031.573858299998,60.7725935999988,53478.254404800005 2024-07-31,03:18:30.000,213,10975202,13085,0,1722395909,13031.553649369998,60.75849534000008,53478.27536616001 2024-07-31,03:18:31.000,213,10975190,12925,0,1722395910,13031.526704129989,60.75849534000008,53478.22645632001 2024-07-31,03:18:32.000,213,10975219,13125,0,1722395911,13031.546913059989,60.71620056000393,53478.2194692 2024-07-31,03:18:33.000,213,10975171,13285,0,1722395912,13031.499758889993,60.69505316999857,53478.184533600004 2024-07-31,03:18:34.000,213,10975184,12885,0,1722395913,13031.466077339988,60.673905780000496,53478.17754648001 2024-07-31,03:18:35.000,213,10975153,13085,0,1722395914,13031.452604719998,60.63161100000434,53478.184533600004 2024-07-31,03:18:36.000,213,10975252,12765,0,1722395915,13031.472813649998,60.64570926000306,53478.16357224 2024-07-31,03:18:37.000,213,10975151,13285,0,1722395916,13031.439132099993,60.59636535000027,53478.07972680001 2024-07-31,03:18:38.000,213,10975179,12965,0,1722395917,13031.412186859998,60.56816883000283,53478.09370104 2024-07-31,03:18:39.000,213,10975090,12805,0,1722395918,13031.398714239993,60.511775790000684,53478.07972680001 2024-07-31,03:18:40.000,213,10975196,12765,0,1722395919,13031.371768999998,60.51882492000004,53478.05876544001 2024-07-31,03:18:41.000,213,10975193,12885,0,1722395920,13031.445868409988,60.511775790000684,53478.07273968 2024-07-31,03:18:42.000,213,10975211,12885,0,1722395921,13031.432395789998,60.47653014000389,53478.086713920005 2024-07-31,03:18:43.000,213,10975210,13365,0,1722395922,13031.418923169993,60.490628400002606,53478.06575256 2024-07-31,03:18:44.000,213,10975177,13045,0,1722395923,13031.391977929998,60.462431879997894,53478.00286848 2024-07-31,03:18:45.000,213,10975214,12965,0,1722395924,13031.398714239993,60.43423536000046,53478.00985560001 2024-07-31,03:18:46.000,213,10975196,13205,0,1722395925,13031.405450550003,60.42013710000174,53478.00985560001 2024-07-31,03:18:47.000,213,10975231,13165,0,1722395926,13031.459341029993,60.3919405800043,53477.98889424001 2024-07-31,03:18:48.000,213,10975190,12965,0,1722395927,13031.432395789998,60.39898971000366,53478.016842720004 2024-07-31,03:18:49.000,213,10975202,13005,0,1722395928,13031.479549959993,60.37784231999831,53478.00985560001 2024-07-31,03:18:50.000,213,10975236,12925,0,1722395929,13031.445868409988,60.34259667000151,53478.02382984 2024-07-31,03:18:51.000,213,10975194,12965,0,1722395930,13031.513231509998,60.33554754000215,53477.98889424001 2024-07-31,03:18:52.000,213,10975183,13125,0,1722395931,13031.540176749993,60.279154500000004,53478.016842720004 2024-07-31,03:18:53.000,213,10975178,12845,0,1722395932,13031.546913059989,60.279154500000004,53477.981907119996 2024-07-31,03:18:54.000,213,10975199,13125,0,1722395933,13031.580594609994,60.25095798000257,53478.00985560001 2024-07-31,03:18:55.000,213,10975185,12965,0,1722395934,13031.614276159999,60.265056240001286,53477.96094576001 2024-07-31,03:18:56.000,213,10975205,13005,0,1722395935,13031.681639259994,60.215712329998496,53477.99588136 2024-07-31,03:18:57.000,213,10975211,13045,0,1722395936,13031.722057119994,60.22981059000449,53477.95395864 2024-07-31,03:18:58.000,213,10975150,12885,0,1722395937,13031.762474979994,60.20161406999978,53477.98889424001 2024-07-31,03:18:59.000,213,10975202,12925,0,1722395938,13031.78942021999,60.20866319999914,53477.967932880005 2024-07-31,03:19:00.000,213,10975187,13085,0,1722395939,13031.843310699995,60.20161406999978,53477.93998440001 2024-07-31,03:19:01.000,213,10975197,13245,0,1722395940,13031.883728559995,60.152270160004264,53477.97492 2024-07-31,03:19:02.000,213,10975246,12845,0,1722395941,13031.924146419995,60.12407363999955,53477.91203592001 2024-07-31,03:19:03.000,213,10975176,12965,0,1722395942,13031.95782797,60.145221030004905,53477.9050488 2024-07-31,03:19:04.000,213,10975179,13285,0,1722395943,13031.99150951999,60.16636842000298,53477.93299728 2024-07-31,03:19:05.000,213,10975209,13325,0,1722395944,13032.01845476,60.145221030004905,53477.93998440001 2024-07-31,03:19:06.000,213,10975232,13085,0,1722395945,13032.126235719996,60.152270160004264,53477.93299728 2024-07-31,03:19:07.000,213,10975225,12965,0,1722395946,13032.13970834,60.102926250001474,53477.9050488 2024-07-31,03:19:08.000,213,10975221,13125,0,1722395947,13032.240752990001,60.11702451000019,53477.92601016 2024-07-31,03:19:09.000,213,10975201,12845,0,1722395948,13032.267698229996,60.11702451000019,53477.93998440001 2024-07-31,03:19:10.000,213,10975193,13125,0,1722395949,13032.321588710001,60.11702451000019,53477.94697152 2024-07-31,03:19:11.000,213,10975260,12965,0,1722395950,13032.382215500002,60.13817189999827,53477.86312608001 2024-07-31,03:19:12.000,213,10975235,12965,0,1722395951,13032.449578599997,60.088827990002756,53477.919023040005 2024-07-31,03:19:13.000,213,10975198,13085,0,1722395952,13032.463051220002,60.088827990002756,53477.91203592001 2024-07-31,03:19:14.000,213,10975220,13165,0,1722395953,13032.530414319997,60.07472973000404,53477.99588136 2024-07-31,03:19:15.000,213,10975194,12965,0,1722395954,13032.591041109998,60.06768060000468,53478.02382984 2024-07-31,03:19:16.000,213,10975222,12685,0,1722395955,13032.651667899998,60.081778860003396,53478.00985560001 2024-07-31,03:19:17.000,213,10975145,12885,0,1722395956,13032.698822069993,60.07472973000404,53477.96094576001 2024-07-31,03:19:18.000,213,10975234,13005,0,1722395957,13032.759448859993,60.07472973000404,53477.95395864 2024-07-31,03:19:19.000,213,10975240,12885,0,1722395958,13032.813339339998,60.081778860003396,53478.037804080006 2024-07-31,03:19:20.000,213,10975193,12845,0,1722395959,13032.880702439994,60.081778860003396,53477.96094576001 2024-07-31,03:19:21.000,213,10975229,13445,0,1722395960,13032.96827446999,60.07472973000404,53478.00286848 2024-07-31,03:19:22.000,213,10975217,13085,0,1722395961,13033.01542864,60.03243495000061,53477.93998440001 2024-07-31,03:19:23.000,213,10975231,13085,0,1722395962,13033.07605543,60.06063146999804,53478.0447912 2024-07-31,03:19:24.000,213,10975181,13125,0,1722395963,13033.08952804999,60.053582339998684,53477.97492 2024-07-31,03:19:25.000,213,10975150,12965,0,1722395964,13033.143418529995,60.095877120002115,53477.99588136 2024-07-31,03:19:26.000,213,10975181,13325,0,1722395965,13033.21078162999,60.053582339998684,53477.96094576001 2024-07-31,03:19:27.000,213,10975140,12965,0,1722395966,13033.25119948999,60.095877120002115,53477.919023040005 2024-07-31,03:19:28.000,213,10975190,13085,0,1722395967,13033.31182627999,60.102926250001474,53477.93998440001 2024-07-31,03:19:29.000,213,10975199,12925,0,1722395968,13033.33877152,60.081778860003396,53477.967932880005 2024-07-31,03:19:30.000,213,10975204,12845,0,1722395969,13033.385925689996,60.095877120002115,53477.95395864 2024-07-31,03:19:31.000,213,10975244,13085,0,1722395970,13033.460025100001,60.046533209999325,53477.92601016 2024-07-31,03:19:32.000,213,10975230,13005,0,1722395971,13033.520651890001,60.06768060000468,53477.98889424001 2024-07-31,03:19:33.000,213,10975238,13005,0,1722395972,13033.574542369992,60.081778860003396,53477.97492 2024-07-31,03:19:34.000,213,10975199,13005,0,1722395973,13033.648641779997,60.088827990002756,53477.967932880005 2024-07-31,03:19:35.000,213,10975245,13165,0,1722395974,13033.682323330002,60.10997538000083,53477.89806168 2024-07-31,03:19:36.000,213,10975151,12845,0,1722395975,13033.756422739993,60.10997538000083,53477.93299728 2024-07-31,03:19:37.000,213,10975228,13085,0,1722395976,13033.810313219998,60.13112276999891,53477.88408744 2024-07-31,03:19:38.000,213,10975227,13005,0,1722395977,13033.803576910002,60.12407363999955,53477.92601016 2024-07-31,03:19:39.000,213,10975214,13045,0,1722395978,13033.904621559988,60.13112276999891,53477.919023040005 2024-07-31,03:19:40.000,213,10975224,12605,0,1722395979,13033.965248349989,60.13817189999827,53477.91203592001 2024-07-31,03:19:41.000,213,10975212,13085,0,1722395980,13034.025875139989,60.1804666800017,53477.9050488 2024-07-31,03:19:42.000,213,10975190,12725,0,1722395981,13034.059556689994,60.1804666800017,53477.87710032 2024-07-31,03:19:43.000,213,10975181,13085,0,1722395982,13034.10671085999,60.17341755000234,53477.87710032 2024-07-31,03:19:44.000,213,10975234,13285,0,1722395983,13034.18754657999,60.20866319999914,53477.89806168 2024-07-31,03:19:45.000,213,10975219,13005,0,1722395984,13034.261645989995,60.25800711000193,53477.91203592001 2024-07-31,03:19:46.000,213,10975195,13165,0,1722395985,13034.30880015999,60.22981059000449,53477.93299728 2024-07-31,03:19:47.000,213,10975199,13285,0,1722395986,13034.362690639995,60.25800711000193,53477.89806168 2024-07-31,03:19:48.000,213,10975205,12965,0,1722395987,13034.43005373999,60.23685972000385,53477.96094576001 2024-07-31,03:19:49.000,213,10975217,13085,0,1722395988,13034.47720791,60.272105370000645,53477.97492 2024-07-31,03:19:50.000,213,10975197,12765,0,1722395989,13034.524362079996,60.30030188999808,53477.93299728 2024-07-31,03:19:51.000,213,10975221,12765,0,1722395990,13034.61867042,60.30030188999808,53478.016842720004 2024-07-31,03:19:52.000,213,10975254,13365,0,1722395991,13034.679297210001,60.321449280003435,53478.00286848 2024-07-31,03:19:53.000,213,10975204,12925,0,1722395992,13034.733187689992,60.33554754000215,53478.0447912 2024-07-31,03:19:54.000,213,10975216,13045,0,1722395993,13034.780341860001,60.33554754000215,53478.037804080006 2024-07-31,03:19:55.000,213,10975180,13285,0,1722395994,13034.840968650002,60.33554754000215,53477.99588136 2024-07-31,03:19:56.000,213,10975188,13205,0,1722395995,13034.928540679997,60.34964580000087,53478.00985560001 2024-07-31,03:19:57.000,213,10975232,13525,0,1722395996,13035.022849020002,60.34964580000087,53477.981907119996 2024-07-31,03:19:58.000,213,10975215,12925,0,1722395997,13035.090212119998,60.38489144999767,53478.037804080006 2024-07-31,03:19:59.000,213,10975258,13245,0,1722395998,13035.117157359993,60.39898971000366,53478.037804080006 2024-07-31,03:20:00.000,213,10975246,12965,0,1722395999,13035.191256769998,60.37079318999895,53478.0447912 2024-07-31,03:20:01.000,213,10975221,12965,0,1722396000,13035.272092489999,60.3919405800043,53478.0447912 2024-07-31,03:20:02.000,213,10975211,13085,0,1722396001,13035.38660975999,60.39898971000366,53478.00286848 2024-07-31,03:20:03.000,213,10975224,12885,0,1722396002,13035.400082379994,60.38489144999767,53478.03081696001 2024-07-31,03:20:04.000,213,10975234,13285,0,1722396003,13035.440500239994,60.42013710000174,53478.03081696001 2024-07-31,03:20:05.000,213,10975233,12965,0,1722396004,13035.480918099995,60.4271862300011,53478.05177832 2024-07-31,03:20:06.000,213,10975183,13285,0,1722396005,13035.561753819995,60.40603884000302,53478.016842720004 2024-07-31,03:20:07.000,213,10975173,13205,0,1722396006,13035.62911691999,60.4271862300011,53478.00985560001 2024-07-31,03:20:08.000,213,10975220,13205,0,1722396007,13035.68974370999,60.441284489999816,53478.0447912 2024-07-31,03:20:09.000,213,10975207,13005,0,1722396008,13035.73016156999,60.47653014000389,53478.00985560001 2024-07-31,03:20:10.000,213,10975209,13165,0,1722396009,13035.77731574,60.497677530001965,53478.0447912 2024-07-31,03:20:11.000,213,10975199,13165,0,1722396010,13035.878360390001,60.455382749998535,53478.07273968 2024-07-31,03:20:12.000,213,10975239,13085,0,1722396011,13035.905305629996,60.47653014000389,53478.05876544001 2024-07-31,03:20:13.000,213,10975245,12765,0,1722396012,13035.932250869992,60.511775790000684,53478.10767528001 2024-07-31,03:20:14.000,213,10975223,12765,0,1722396013,13035.992877659992,60.5258740499994,53478.086713920005 2024-07-31,03:20:15.000,213,10975205,13045,0,1722396014,13036.073713379992,60.51882492000004,53478.06575256 2024-07-31,03:20:16.000,213,10975200,13005,0,1722396015,13036.161285410002,60.511775790000684,53478.17055936 2024-07-31,03:20:17.000,213,10975168,12925,0,1722396016,13036.194966959993,60.53997230999812,53478.16357224 2024-07-31,03:20:18.000,213,10975196,12925,0,1722396017,13036.235384819993,60.5258740499994,53478.149597999996 2024-07-31,03:20:19.000,213,10975194,13085,0,1722396018,13036.309484229998,60.561119700003474,53478.205494960006 2024-07-31,03:20:20.000,213,10975256,12925,0,1722396019,13036.322956849988,60.56816883000283,53478.24043056 2024-07-31,03:20:21.000,213,10975215,13005,0,1722396020,13036.356638399993,60.57521796000219,53478.254404800005 2024-07-31,03:20:22.000,213,10975193,12725,0,1722396021,13036.464419359989,60.59636535000027,53478.24741768001 2024-07-31,03:20:23.000,213,10975274,12965,0,1722396022,13036.471155669999,60.624561869997706,53478.28235328 2024-07-31,03:20:24.000,213,10975215,12885,0,1722396023,13036.531782459999,60.63161100000434,53478.26139192 2024-07-31,03:20:25.000,213,10975232,13085,0,1722396024,13036.578936629994,60.64570926000306,53478.2893404 2024-07-31,03:20:26.000,213,10975196,12565,0,1722396025,13036.599145559994,60.64570926000306,53478.33126312 2024-07-31,03:20:27.000,213,10975218,12965,0,1722396026,13036.679981279995,60.673905780000496,53478.33825024 2024-07-31,03:20:28.000,213,10975265,12925,0,1722396027,13036.740608069995,60.70210229999793,53478.352224480004 2024-07-31,03:20:29.000,213,10975215,12765,0,1722396028,13036.801234859995,60.70210229999793,53478.36619872001 2024-07-31,03:20:30.000,213,10975248,12645,0,1722396029,13036.80797116999,60.723249690003286,53478.41510856001 2024-07-31,03:20:31.000,213,10975219,13005,0,1722396030,13036.88880688999,60.76554446999944,53478.44305704001 2024-07-31,03:20:32.000,213,10975251,13165,0,1722396031,13036.902279509995,60.737347950002004,53478.40812144 2024-07-31,03:20:33.000,213,10975195,12925,0,1722396032,13036.93596106,60.76554446999944,53478.40812144 2024-07-31,03:20:34.000,213,10975242,13005,0,1722396033,13036.989851539991,60.7725935999988,53478.4290828 2024-07-31,03:20:35.000,213,10975210,13045,0,1722396034,13037.010060469991,60.79374099000415,53478.41510856001 2024-07-31,03:20:36.000,213,10975196,12885,0,1722396035,13037.063950949996,60.80783925000287,53478.44305704001 2024-07-31,03:20:37.000,213,10975183,12965,0,1722396036,13037.104368809996,60.80079012000351,53478.422095680005 2024-07-31,03:20:38.000,213,10975172,13045,0,1722396037,13037.171731909992,60.82898664000095,53478.47799264 2024-07-31,03:20:39.000,213,10975234,13005,0,1722396038,13037.198677150001,60.80783925000287,53478.47799264 2024-07-31,03:20:40.000,213,10975218,13005,0,1722396039,13037.205413459997,60.79374099000415,53478.519915360004 2024-07-31,03:20:41.000,213,10975246,13085,0,1722396040,13037.239095010002,60.80783925000287,53478.484979759996 2024-07-31,03:20:42.000,213,10975199,13125,0,1722396041,13037.279512870002,60.82898664000095,53478.50594112 2024-07-31,03:20:43.000,213,10975247,13445,0,1722396042,13037.306458109997,60.82898664000095,53478.57581232 2024-07-31,03:20:44.000,213,10975206,13125,0,1722396043,13037.319930730002,60.84308489999967,53478.64568352 2024-07-31,03:20:45.000,213,10975206,12965,0,1722396044,13037.333403349992,60.864232289997744,53478.65965776001 2024-07-31,03:20:46.000,213,10975247,12805,0,1722396045,13037.360348590002,60.82898664000095,53478.65965776001 2024-07-31,03:20:47.000,213,10975183,12925,0,1722396046,13037.360348590002,60.84308489999967,53478.69459336 2024-07-31,03:20:48.000,213,10975236,13045,0,1722396047,13037.400766450002,60.8853796800031,53478.72254184 2024-07-31,03:20:49.000,213,10975199,13085,0,1722396048,13037.414239069993,60.83603577000031,53478.7435032 2024-07-31,03:20:50.000,213,10975214,13005,0,1722396049,13037.373821209992,60.79374099000415,53478.806387280005 2024-07-31,03:20:51.000,213,10975235,12845,0,1722396050,13037.367084899997,60.80783925000287,53478.806387280005 2024-07-31,03:20:52.000,213,10975188,12885,0,1722396051,13037.394030139993,60.80783925000287,53478.8133744 2024-07-31,03:20:53.000,213,10975250,13405,0,1722396052,13037.367084899997,60.81488838000223,53478.77843880001 2024-07-31,03:20:54.000,213,10975191,13085,0,1722396053,13037.400766450002,60.84308489999967,53478.82036152 2024-07-31,03:20:55.000,213,10975249,13005,0,1722396054,13037.380557520002,60.79374099000415,53478.82036152 2024-07-31,03:20:56.000,213,10975283,12885,0,1722396055,13037.414239069993,60.77964272999816,53478.806387280005 2024-07-31,03:20:57.000,213,10975151,13325,0,1722396056,13037.474865859993,60.786691860004794,53478.8832456 2024-07-31,03:20:58.000,213,10975252,12645,0,1722396057,13037.481602170003,60.79374099000415,53478.876258480006 2024-07-31,03:20:59.000,213,10975233,12965,0,1722396058,13037.488338479998,60.75144621000072,53478.94612968001 2024-07-31,03:21:00.000,213,10975244,12925,0,1722396059,13037.562437889988,60.76554446999944,53478.9531168 2024-07-31,03:21:01.000,213,10975235,13285,0,1722396060,13037.589383129998,60.737347950002004,53478.98106528 2024-07-31,03:21:02.000,213,10975164,13005,0,1722396061,13037.575910509993,60.74439708000136,53479.043949360006 2024-07-31,03:21:03.000,213,10975209,13005,0,1722396062,13037.616328369993,60.786691860004794,53478.9880524 2024-07-31,03:21:04.000,213,10975176,13085,0,1722396063,13037.656746229994,60.786691860004794,53479.03696224001 2024-07-31,03:21:05.000,213,10975197,12885,0,1722396064,13037.676955159994,60.77964272999816,53479.03696224001 2024-07-31,03:21:06.000,213,10975205,12965,0,1722396065,13037.744318259989,60.7725935999988,53479.043949360006 2024-07-31,03:21:07.000,213,10975246,13085,0,1722396066,13037.777999809994,60.7725935999988,53479.05093648 2024-07-31,03:21:08.000,213,10975177,13205,0,1722396067,13037.818417669994,60.74439708000136,53479.03696224001 2024-07-31,03:21:09.000,213,10975222,13045,0,1722396068,13037.88578076999,60.723249690003286,53479.071897840004 2024-07-31,03:21:10.000,213,10975202,13165,0,1722396069,13037.92619862999,60.75144621000072,53479.092859200005 2024-07-31,03:21:11.000,213,10975232,13285,0,1722396070,13037.959880179995,60.80079012000351,53479.13478192001 2024-07-31,03:21:12.000,213,10975149,12965,0,1722396071,13038.03397959,60.82193751000159,53479.10683344 2024-07-31,03:21:13.000,213,10975202,12965,0,1722396072,13038.081133759995,60.80079012000351,53479.12080768 2024-07-31,03:21:14.000,213,10975234,13165,0,1722396073,13038.18891471999,60.7725935999988,53479.13478192001 2024-07-31,03:21:15.000,213,10975237,13045,0,1722396074,13038.21585996,60.80079012000351,53479.17670464 2024-07-31,03:21:16.000,213,10975231,13285,0,1722396075,13038.249541509991,60.83603577000031,53479.18369176001 2024-07-31,03:21:17.000,213,10975211,13045,0,1722396076,13038.323640919996,60.857183159998385,53479.16273040001 2024-07-31,03:21:18.000,213,10975257,13285,0,1722396077,13038.364058779996,60.83603577000031,53479.20465312001 2024-07-31,03:21:19.000,213,10975244,13005,0,1722396078,13038.451630809992,60.87128142000438,53479.23260160001 2024-07-31,03:21:20.000,213,10975214,13285,0,1722396079,13038.505521289997,60.864232289997744,53479.23260160001 2024-07-31,03:21:21.000,213,10975207,13165,0,1722396080,13038.532466529992,60.906527070001175,53479.239588720004 2024-07-31,03:21:22.000,213,10975169,13285,0,1722396081,13038.599829630002,60.899477940001816,53479.309459920005 2024-07-31,03:21:23.000,213,10975234,13045,0,1722396082,13038.626774869997,60.913576200000534,53479.3374084 2024-07-31,03:21:24.000,213,10975219,12925,0,1722396083,13038.700874280003,60.906527070001175,53479.33042128001 2024-07-31,03:21:25.000,213,10975224,12605,0,1722396084,13038.754764759993,60.94177271999797,53479.32343416 2024-07-31,03:21:26.000,213,10975218,12725,0,1722396085,13038.774973689993,60.94177271999797,53479.36535688 2024-07-31,03:21:27.000,213,10975214,13085,0,1722396086,13038.774973689993,60.99816576000012,53479.39330536 2024-07-31,03:21:28.000,213,10975233,13165,0,1722396087,13038.842336789989,61.01226401999884,53479.39330536 2024-07-31,03:21:29.000,213,10975235,12685,0,1722396088,13038.929908819999,61.0193131499982,53479.41426672 2024-07-31,03:21:30.000,213,10975192,13205,0,1722396089,13038.916436199994,61.03341141000419,53479.44920232001 2024-07-31,03:21:31.000,213,10975219,13245,0,1722396090,13038.956854059994,61.06160793000163,53479.43522808 2024-07-31,03:21:32.000,213,10975170,12925,0,1722396091,13038.997271919994,61.05455880000227,53479.55400912 2024-07-31,03:21:33.000,213,10975196,12925,0,1722396092,13039.02421715999,61.10390270999778,53479.56798336001 2024-07-31,03:21:34.000,213,10975219,13205,0,1722396093,13039.030953469999,61.11800097000378,53479.547022000006 2024-07-31,03:21:35.000,213,10975238,13205,0,1722396094,13039.12526180999,61.146197490001214,53479.547022000006 2024-07-31,03:21:36.000,213,10975194,13205,0,1722396095,13039.158943359995,61.16029574999993,53479.58894472001 2024-07-31,03:21:37.000,213,10975195,13085,0,1722396096,13039.20609752999,61.21668879000208,53479.55400912 2024-07-31,03:21:38.000,213,10975207,13245,0,1722396097,13039.24651538999,61.23783618000016,53479.60990608 2024-07-31,03:21:39.000,213,10975198,13085,0,1722396098,13039.27346063,61.26603270000487,53479.6518288 2024-07-31,03:21:40.000,213,10975274,13165,0,1722396099,13039.30714217999,61.26603270000487,53479.63785456001 2024-07-31,03:21:41.000,213,10975263,13165,0,1722396100,13039.29366956,61.28718009000295,53479.67279016 2024-07-31,03:21:42.000,213,10975200,13085,0,1722396101,13039.32735110999,61.322425739999744,53479.6518288 2024-07-31,03:21:43.000,213,10975223,12965,0,1722396102,13039.361032659996,61.34357312999782,53479.65881592 2024-07-31,03:21:44.000,213,10975232,12885,0,1722396103,13039.361032659996,61.364720520003175,53479.714712880006 2024-07-31,03:21:45.000,213,10975219,13085,0,1722396104,13039.39471421,61.371769650002534,53479.77060984 2024-07-31,03:21:46.000,213,10975211,12885,0,1722396105,13039.401450519996,61.40701529999933,53479.77759696 2024-07-31,03:21:47.000,213,10975234,12965,0,1722396106,13039.38797789999,61.42111355999805,53479.742661360004 2024-07-31,03:21:48.000,213,10975241,13245,0,1722396107,13039.401450519996,61.42816269000468,53479.763622720006 2024-07-31,03:21:49.000,213,10975266,12885,0,1722396108,13039.36776896999,61.42111355999805,53479.80554544001 2024-07-31,03:21:50.000,213,10975224,12725,0,1722396109,13039.401450519996,61.43521182000404,53479.80554544001 2024-07-31,03:21:51.000,213,10975219,13205,0,1722396110,13039.39471421,61.47045747000084,53479.81951968 2024-07-31,03:21:52.000,213,10975221,13045,0,1722396111,13039.37450528,61.45635921000212,53479.80554544001 2024-07-31,03:21:53.000,213,10975216,12925,0,1722396112,13039.38797789999,61.491604859998915,53479.81951968 2024-07-31,03:21:54.000,213,10975204,13245,0,1722396113,13039.35429635,61.484555729999556,53479.81951968 2024-07-31,03:21:55.000,213,10975200,13125,0,1722396114,13039.34756003999,61.51980138000363,53479.83349392001 2024-07-31,03:21:56.000,213,10975188,12885,0,1722396115,13039.33408742,61.491604859998915,53479.84746816 2024-07-31,03:21:57.000,213,10975249,13125,0,1722396116,13039.33408742,61.52685051000299,53479.87541664001 2024-07-31,03:21:58.000,213,10975205,12925,0,1722396117,13039.320614799995,61.51980138000363,53479.84048104 2024-07-31,03:21:59.000,213,10975260,12965,0,1722396118,13039.31387849,61.50570312000491,53479.84746816 2024-07-31,03:22:00.000,213,10975186,13285,0,1722396119,13039.300405869995,61.52685051000299,53479.84048104 2024-07-31,03:22:01.000,213,10975204,12765,0,1722396120,13039.27346063,61.51980138000363,53479.87541664001 2024-07-31,03:22:02.000,213,10975218,13205,0,1722396121,13039.259988009995,61.51980138000363,53479.87541664001 2024-07-31,03:22:03.000,213,10975219,13085,0,1722396122,13039.27346063,61.484555729999556,53479.94528784 2024-07-31,03:22:04.000,213,10975199,13125,0,1722396123,13039.27346063,61.46340834000148,53479.910352240004 2024-07-31,03:22:05.000,213,10975167,13125,0,1722396124,13039.23304277,61.50570312000491,53479.93830072 2024-07-31,03:22:06.000,213,10975200,13085,0,1722396125,13039.219570149995,61.4422609500034,53479.93830072 2024-07-31,03:22:07.000,213,10975223,13285,0,1722396126,13039.179152289995,61.4775066000002,53479.97323632001 2024-07-31,03:22:08.000,213,10975185,13085,0,1722396127,13039.15220705,61.42111355999805,53479.98721056 2024-07-31,03:22:09.000,213,10975214,12925,0,1722396128,13039.098316569994,61.4422609500034,53479.99419768 2024-07-31,03:22:10.000,213,10975238,12885,0,1722396129,13039.02421715999,61.43521182000404,53480.00118480001 2024-07-31,03:22:11.000,213,10975189,13005,0,1722396130,13039.00400822999,61.42111355999805,53479.9662492 2024-07-31,03:22:12.000,213,10975199,13085,0,1722396131,13038.990535609999,61.40701529999933,53480.01515904 2024-07-31,03:22:13.000,213,10975207,13125,0,1722396132,13038.950117749999,61.39291704000061,53479.980223440005 2024-07-31,03:22:14.000,213,10975269,12845,0,1722396133,13038.882754649989,61.38586791000125,53480.01515904 2024-07-31,03:22:15.000,213,10975168,12925,0,1722396134,13038.828864169998,61.39291704000061,53479.98721056 2024-07-31,03:22:16.000,213,10975181,13005,0,1722396135,13038.761501069988,61.357671390003816,53480.029133280004 2024-07-31,03:22:17.000,213,10975244,13085,0,1722396136,13038.700874280003,61.38586791000125,53480.050094640006 2024-07-31,03:22:18.000,213,10975161,12965,0,1722396137,13038.653720109993,61.371769650002534,53480.05708176 2024-07-31,03:22:19.000,213,10975178,13005,0,1722396138,13038.586357009997,61.34357312999782,53480.05708176 2024-07-31,03:22:20.000,213,10975185,12925,0,1722396139,13038.559411770002,61.37881878000189,53480.01515904 2024-07-31,03:22:21.000,213,10975164,13005,0,1722396140,13038.505521289997,61.35062226000446,53480.08503024 2024-07-31,03:22:22.000,213,10975199,12925,0,1722396141,13038.465103429997,61.371769650002534,53480.00118480001 2024-07-31,03:22:23.000,213,10975232,13045,0,1722396142,13038.444894499997,61.3294748699991,53480.04310752001 2024-07-31,03:22:24.000,213,10975220,12965,0,1722396143,13038.370795089992,61.29422922000231,53480.01515904 2024-07-31,03:22:25.000,213,10975180,12965,0,1722396144,13038.310168299991,61.315376610000385,53480.04310752001 2024-07-31,03:22:26.000,213,10975198,13085,0,1722396145,13038.242805199996,61.30127835000167,53480.029133280004 2024-07-31,03:22:27.000,213,10975196,13085,0,1722396146,13038.202387339996,61.322425739999744,53480.00118480001 2024-07-31,03:22:28.000,213,10975146,13125,0,1722396147,13038.161969479996,61.308327480001026,53479.98721056 2024-07-31,03:22:29.000,213,10975189,12925,0,1722396148,13038.10807899999,61.28013096000359,53479.9662492 2024-07-31,03:22:30.000,213,10975251,13005,0,1722396149,13038.060924829995,61.26603270000487,53479.95926208 2024-07-31,03:22:31.000,213,10975207,12925,0,1722396150,13038.03397959,61.28013096000359,53480.05708176 2024-07-31,03:22:32.000,213,10975231,13205,0,1722396151,13037.99356173,61.28718009000295,53480.0361204 2024-07-31,03:22:33.000,213,10975188,12765,0,1722396152,13037.91272601,61.28013096000359,53479.9662492 2024-07-31,03:22:34.000,213,10975169,12845,0,1722396153,13037.91272601,61.27308183000423,53480.00817192 2024-07-31,03:22:35.000,213,10975209,12805,0,1722396154,13037.858835529994,61.23783618000016,53480.00817192 2024-07-31,03:22:36.000,213,10975207,13165,0,1722396155,13037.85209922,61.30127835000167,53479.95227496001 2024-07-31,03:22:37.000,213,10975216,13085,0,1722396156,13037.710636709999,61.30127835000167,53479.95926208 2024-07-31,03:22:38.000,213,10975182,13125,0,1722396157,13037.751054569999,61.28013096000359,53479.94528784 2024-07-31,03:22:39.000,213,10975171,13125,0,1722396158,13037.670218849998,61.308327480001026,53479.93830072 2024-07-31,03:22:40.000,213,10975189,12965,0,1722396159,13037.690427779999,61.3294748699991,53479.95227496001 2024-07-31,03:22:41.000,213,10975244,13005,0,1722396160,13037.616328369993,61.33652399999846,53479.90336512001 2024-07-31,03:22:42.000,213,10975211,13125,0,1722396161,13037.602855749989,61.322425739999744,53479.88939088 2024-07-31,03:22:43.000,213,10975208,13165,0,1722396162,13037.562437889988,61.26603270000487,53479.90336512001 2024-07-31,03:22:44.000,213,10975175,13045,0,1722396163,13037.535492649993,61.315376610000385,53479.92432648001 2024-07-31,03:22:45.000,213,10975177,13165,0,1722396164,13037.508547409998,61.30127835000167,53479.92432648001 2024-07-31,03:22:46.000,213,10975160,13045,0,1722396165,13037.515283719993,61.30127835000167,53479.86842952 2024-07-31,03:22:47.000,213,10975192,12885,0,1722396166,13037.434447999993,61.357671390003816,53479.861442400004 2024-07-31,03:22:48.000,213,10975196,12885,0,1722396167,13037.461393240003,61.322425739999744,53479.87541664001 2024-07-31,03:22:49.000,213,10975196,13285,0,1722396168,13037.400766450002,61.308327480001026,53479.861442400004 2024-07-31,03:22:50.000,213,10975189,13165,0,1722396169,13037.360348590002,61.315376610000385,53479.882403760006 2024-07-31,03:22:51.000,213,10975222,13165,0,1722396170,13037.340139660002,61.315376610000385,53479.80554544001 2024-07-31,03:22:52.000,213,10975205,12805,0,1722396171,13037.333403349992,61.28013096000359,53479.85445528001 2024-07-31,03:22:53.000,213,10975183,13125,0,1722396172,13037.252567629992,61.315376610000385,53479.80554544001 2024-07-31,03:22:54.000,213,10975219,13005,0,1722396173,13037.178468220001,61.322425739999744,53479.812532560005 2024-07-31,03:22:55.000,213,10975222,12805,0,1722396174,13037.164995599996,61.35062226000446,53479.78458408001 2024-07-31,03:22:56.000,213,10975167,13005,0,1722396175,13037.104368809996,61.364720520003175,53479.79855832 2024-07-31,03:22:57.000,213,10975212,13085,0,1722396176,13037.030269399991,61.322425739999744,53479.74964848 2024-07-31,03:22:58.000,213,10975150,12845,0,1722396177,13036.989851539991,61.3294748699991,53479.742661360004 2024-07-31,03:22:59.000,213,10975191,13205,0,1722396178,13036.94943367999,61.38586791000125,53479.73567424001 2024-07-31,03:23:00.000,213,10975179,13165,0,1722396179,13036.8955432,61.33652399999846,53479.742661360004 2024-07-31,03:23:01.000,213,10975188,13205,0,1722396180,13036.861861649995,61.364720520003175,53479.74964848 2024-07-31,03:23:02.000,213,10975192,12925,0,1722396181,13036.801234859995,61.371769650002534,53479.73567424001 2024-07-31,03:23:03.000,213,10975161,13125,0,1722396182,13036.760816999995,61.37881878000189,53479.7217 2024-07-31,03:23:04.000,213,10975202,12845,0,1722396183,13036.71366283,61.357671390003816,53479.72868712 2024-07-31,03:23:05.000,213,10975171,12885,0,1722396184,13036.6934539,61.364720520003175,53479.7217 2024-07-31,03:23:06.000,213,10975172,13165,0,1722396185,13036.62609079999,61.39291704000061,53479.68676440001 2024-07-31,03:23:07.000,213,10975178,13125,0,1722396186,13036.56546400999,61.364720520003175,53479.693751520004 2024-07-31,03:23:08.000,213,10975178,13005,0,1722396187,13036.531782459999,61.39291704000061,53479.74964848 2024-07-31,03:23:09.000,213,10975202,13085,0,1722396188,13036.498100909994,61.40701529999933,53479.73567424001 2024-07-31,03:23:10.000,213,10975181,12925,0,1722396189,13036.424001499989,61.42111355999805,53479.74964848 2024-07-31,03:23:11.000,213,10975197,12965,0,1722396190,13036.410528879998,61.42816269000468,53479.693751520004 2024-07-31,03:23:12.000,213,10975211,12845,0,1722396191,13036.370111019998,61.44931008000276,53479.68676440001 2024-07-31,03:23:13.000,213,10975161,13125,0,1722396192,13036.390319949998,61.4422609500034,53479.66580304001 2024-07-31,03:23:14.000,213,10975203,13005,0,1722396193,13036.296011609993,61.45635921000212,53479.61689320001 2024-07-31,03:23:15.000,213,10975154,12845,0,1722396194,13036.302747919988,61.4775066000002,53479.66580304001 2024-07-31,03:23:16.000,213,10975204,12925,0,1722396195,13036.255593749993,61.46340834000148,53479.644841680005 2024-07-31,03:23:17.000,213,10975194,13125,0,1722396196,13036.194966959993,61.498653989998274,53479.5819576 2024-07-31,03:23:18.000,213,10975208,12965,0,1722396197,13036.161285410002,61.484555729999556,53479.60990608 2024-07-31,03:23:19.000,213,10975196,13125,0,1722396198,13036.134340169992,61.46340834000148,53479.61689320001 2024-07-31,03:23:20.000,213,10975167,13005,0,1722396199,13036.093922309992,61.491604859998915,53479.60990608 2024-07-31,03:23:21.000,213,10975232,13325,0,1722396200,13036.060240760002,61.484555729999556,53479.61689320001 2024-07-31,03:23:22.000,213,10975188,12845,0,1722396201,13036.046768139997,61.47045747000084,53479.55400912 2024-07-31,03:23:23.000,213,10975176,12925,0,1722396202,13035.999613970002,61.491604859998915,53479.574970480004 2024-07-31,03:23:24.000,213,10975223,13125,0,1722396203,13035.959196110001,61.47045747000084,53479.54003488001 2024-07-31,03:23:25.000,213,10975228,12925,0,1722396204,13035.952459799992,61.47045747000084,53479.55400912 2024-07-31,03:23:26.000,213,10975176,13285,0,1722396205,13035.918778250001,61.51275225000427,53479.55400912 2024-07-31,03:23:27.000,213,10975188,13125,0,1722396206,13035.858151460001,61.4775066000002,53479.51907352001 2024-07-31,03:23:28.000,213,10975187,13165,0,1722396207,13035.831206219991,61.45635921000212,53479.526060640004 2024-07-31,03:23:29.000,213,10975168,13085,0,1722396208,13035.784052049996,61.45635921000212,53479.55400912 2024-07-31,03:23:30.000,213,10975200,12925,0,1722396209,13035.79752467,61.4422609500034,53479.48413792 2024-07-31,03:23:31.000,213,10975190,12925,0,1722396210,13035.743634189996,61.4775066000002,53479.53304776 2024-07-31,03:23:32.000,213,10975216,13085,0,1722396211,13035.703216329995,61.50570312000491,53479.48413792 2024-07-31,03:23:33.000,213,10975190,13005,0,1722396212,13035.69648002,61.498653989998274,53479.49811216001 2024-07-31,03:23:34.000,213,10975228,13325,0,1722396213,13035.65606216,61.47045747000084,53479.45618944 2024-07-31,03:23:35.000,213,10975203,13205,0,1722396214,13035.6156443,61.484555729999556,53479.46317656 2024-07-31,03:23:36.000,213,10975181,13005,0,1722396215,13035.561753819995,61.491604859998915,53479.477150800005 2024-07-31,03:23:37.000,213,10975198,13045,0,1722396216,13035.501127029995,61.491604859998915,53479.46317656 2024-07-31,03:23:38.000,213,10975182,13085,0,1722396217,13035.460709169995,61.45635921000212,53479.47016368001 2024-07-31,03:23:39.000,213,10975179,13325,0,1722396218,13035.440500239994,61.43521182000404,53479.44920232001 2024-07-31,03:23:40.000,213,10975253,12925,0,1722396219,13035.400082379994,61.40701529999933,53479.49112504 2024-07-31,03:23:41.000,213,10975209,13085,0,1722396220,13035.36640082999,61.4422609500034,53479.477150800005 2024-07-31,03:23:42.000,213,10975133,13245,0,1722396221,13035.305774039989,61.42111355999805,53479.48413792 2024-07-31,03:23:43.000,213,10975211,13285,0,1722396222,13035.258619869994,61.37881878000189,53479.48413792 2024-07-31,03:23:44.000,213,10975198,12965,0,1722396223,13035.224938319989,61.35062226000446,53479.49112504 2024-07-31,03:23:45.000,213,10975214,13325,0,1722396224,13035.171047839998,61.364720520003175,53479.526060640004 2024-07-31,03:23:46.000,213,10975170,13085,0,1722396225,13035.130629979998,61.35062226000446,53479.477150800005 2024-07-31,03:23:47.000,213,10975177,13085,0,1722396226,13035.076739499993,61.371769650002534,53479.46317656 2024-07-31,03:23:48.000,213,10975220,13045,0,1722396227,13035.063266880003,61.371769650002534,53479.49112504 2024-07-31,03:23:49.000,213,10975191,12965,0,1722396228,13035.009376399998,61.33652399999846,53479.46317656 2024-07-31,03:23:50.000,213,10975196,12845,0,1722396229,13034.935276989992,61.34357312999782,53479.407279600004 2024-07-31,03:23:51.000,213,10975199,13125,0,1722396230,13034.894859129992,61.315376610000385,53479.43522808 2024-07-31,03:23:52.000,213,10975218,13085,0,1722396231,13034.854441269992,61.258983569998236,53479.40029248001 2024-07-31,03:23:53.000,213,10975219,12925,0,1722396232,13034.814023409992,61.25193443999888,53479.407279600004 2024-07-31,03:23:54.000,213,10975197,12765,0,1722396233,13034.739924000001,61.26603270000487,53479.38631824 2024-07-31,03:23:55.000,213,10975233,13165,0,1722396234,13034.692769829991,61.24488530999952,53479.428240960005 2024-07-31,03:23:56.000,213,10975184,12885,0,1722396235,13034.652351969991,61.22373792000144,53479.35138264001 2024-07-31,03:23:57.000,213,10975202,12965,0,1722396236,13034.605197799996,61.195541400004004,53479.34439552 2024-07-31,03:23:58.000,213,10975212,12925,0,1722396237,13034.5378347,61.17439400999865,53479.407279600004 2024-07-31,03:23:59.000,213,10975223,12925,0,1722396238,13034.504153149996,61.17439400999865,53479.407279600004 2024-07-31,03:24:00.000,213,10975164,12965,0,1722396239,13034.49068052999,61.188492270004645,53479.358369760004 2024-07-31,03:24:01.000,213,10975206,13205,0,1722396240,13034.443526359995,61.15324662000057,53479.33042128001 2024-07-31,03:24:02.000,213,10975146,12885,0,1722396241,13034.38963587999,61.096853579998424,53479.31644704 2024-07-31,03:24:03.000,213,10975198,13125,0,1722396242,13034.35595433,61.139148360001855,53479.35138264001 2024-07-31,03:24:04.000,213,10975171,12965,0,1722396243,13034.302063849995,61.096853579998424,53479.39330536 2024-07-31,03:24:05.000,213,10975237,13165,0,1722396244,13034.24817336999,61.11095184000442,53479.3374084 2024-07-31,03:24:06.000,213,10975232,12965,0,1722396245,13034.19428289,61.06865706000099,53479.35138264001 2024-07-31,03:24:07.000,213,10975226,13165,0,1722396246,13034.14712871999,61.06160793000163,53479.22561448 2024-07-31,03:24:08.000,213,10975175,13005,0,1722396247,13034.079765619994,61.02636228000483,53479.23260160001 2024-07-31,03:24:09.000,213,10975204,13125,0,1722396248,13034.019138829994,60.99816576000012,53479.24657584 2024-07-31,03:24:10.000,213,10975205,13125,0,1722396249,13034.012402519998,60.99111663000076,53479.20465312001 2024-07-31,03:24:11.000,213,10975198,12885,0,1722396250,13033.945039419988,60.962920110003324,53479.31644704 2024-07-31,03:24:12.000,213,10975166,12965,0,1722396251,13033.924830489988,60.94177271999797,53479.25356296001 2024-07-31,03:24:13.000,213,10975205,13445,0,1722396252,13033.850731079998,60.89242881000246,53479.21862736 2024-07-31,03:24:14.000,213,10975184,13005,0,1722396253,13033.810313219998,60.913576200000534,53479.190678880004 2024-07-31,03:24:15.000,213,10975186,12845,0,1722396254,13033.783367980002,60.913576200000534,53479.15574328 2024-07-31,03:24:16.000,213,10975223,13285,0,1722396255,13033.756422739993,60.906527070001175,53479.15574328 2024-07-31,03:24:17.000,213,10975235,13125,0,1722396256,13033.729477499997,60.83603577000031,53479.08587208001 2024-07-31,03:24:18.000,213,10975235,13205,0,1722396257,13033.736213809992,60.87128142000438,53479.13478192001 2024-07-31,03:24:19.000,213,10975224,12965,0,1722396258,13033.662114400002,60.87128142000438,53479.10683344 2024-07-31,03:24:20.000,213,10975171,13125,0,1722396259,13033.648641779997,60.864232289997744,53479.17670464 2024-07-31,03:24:21.000,213,10975215,12965,0,1722396260,13033.608223919997,60.857183159998385,53479.06491072001 2024-07-31,03:24:22.000,213,10975183,12845,0,1722396261,13033.621696540002,60.850134029999026,53479.09984632 2024-07-31,03:24:23.000,213,10975242,13285,0,1722396262,13033.588014989997,60.850134029999026,53479.0579236 2024-07-31,03:24:24.000,213,10975214,13125,0,1722396263,13033.614960229992,60.850134029999026,53479.043949360006 2024-07-31,03:24:25.000,213,10975189,12965,0,1722396264,13033.594751299992,60.850134029999026,53479.06491072001 2024-07-31,03:24:26.000,213,10975235,13165,0,1722396265,13033.588014989997,60.81488838000223,53479.08587208001 2024-07-31,03:24:27.000,213,10975233,13045,0,1722396266,13033.567806059997,60.81488838000223,53479.03696224001 2024-07-31,03:24:28.000,213,10975230,13245,0,1722396267,13033.588014989997,60.80079012000351,53479.022988000004 2024-07-31,03:24:29.000,213,10975205,13005,0,1722396268,13033.588014989997,60.81488838000223,53479.092859200005 2024-07-31,03:24:30.000,213,10975265,13045,0,1722396269,13033.601487610002,60.80783925000287,53479.03696224001 2024-07-31,03:24:31.000,213,10975227,13085,0,1722396270,13033.594751299992,60.80783925000287,53479.02997512 2024-07-31,03:24:32.000,213,10975157,12965,0,1722396271,13033.601487610002,60.80783925000287,53478.9880524 2024-07-31,03:24:33.000,213,10975205,13005,0,1722396272,13033.588014989997,60.79374099000415,53478.974078160005 2024-07-31,03:24:34.000,213,10975216,12805,0,1722396273,13033.601487610002,60.82193751000159,53478.9531168 2024-07-31,03:24:35.000,213,10975193,13285,0,1722396274,13033.621696540002,60.786691860004794,53478.91119408 2024-07-31,03:24:36.000,213,10975195,13245,0,1722396275,13033.581278680002,60.786691860004794,53478.96010392 2024-07-31,03:24:37.000,213,10975163,12845,0,1722396276,13033.581278680002,60.7725935999988,53478.9531168 2024-07-31,03:24:38.000,213,10975217,12845,0,1722396277,13033.540860820001,60.786691860004794,53478.93215544 2024-07-31,03:24:39.000,213,10975242,13285,0,1722396278,13033.567806059997,60.786691860004794,53478.904206960004 2024-07-31,03:24:40.000,213,10975199,13085,0,1722396279,13033.547597129997,60.786691860004794,53478.91119408 2024-07-31,03:24:41.000,213,10975196,13285,0,1722396280,13033.554333439992,60.786691860004794,53478.91119408 2024-07-31,03:24:42.000,213,10975184,12885,0,1722396281,13033.527388199996,60.77964272999816,53478.91818120001 2024-07-31,03:24:43.000,213,10975183,13045,0,1722396282,13033.554333439992,60.77964272999816,53478.91818120001 2024-07-31,03:24:44.000,213,10975202,13205,0,1722396283,13033.527388199996,60.79374099000415,53478.9531168 2024-07-31,03:24:45.000,213,10975189,13125,0,1722396284,13033.547597129997,60.786691860004794,53478.98106528 2024-07-31,03:24:46.000,213,10975233,12965,0,1722396285,13033.561069750001,60.80079012000351,53478.9531168 2024-07-31,03:24:47.000,213,10975236,12765,0,1722396286,13033.520651890001,60.80079012000351,53478.96709104001 2024-07-31,03:24:48.000,213,10975258,13125,0,1722396287,13033.534124509992,60.77964272999816,53478.9531168 2024-07-31,03:24:49.000,213,10975234,13085,0,1722396288,13033.513915579992,60.84308489999967,53478.98106528 2024-07-31,03:24:50.000,213,10975252,12685,0,1722396289,13033.466761409996,60.80079012000351,53478.925168320005 2024-07-31,03:24:51.000,213,10975159,12965,0,1722396290,13033.486970339996,60.80079012000351,53478.904206960004 2024-07-31,03:24:52.000,213,10975217,12965,0,1722396291,13033.453288789991,60.82898664000095,53478.93914256 2024-07-31,03:24:53.000,213,10975252,13205,0,1722396292,13033.439816170001,60.80783925000287,53478.94612968001 2024-07-31,03:24:54.000,213,10975194,13045,0,1722396293,13033.419607240001,60.81488838000223,53478.89721984001 2024-07-31,03:24:55.000,213,10975246,13405,0,1722396294,13033.37918938,60.79374099000415,53478.9531168 2024-07-31,03:24:56.000,213,10975222,12965,0,1722396295,13033.365716759996,60.82898664000095,53478.91818120001 2024-07-31,03:24:57.000,213,10975184,12845,0,1722396296,13033.33877152,60.786691860004794,53478.93914256 2024-07-31,03:24:58.000,213,10975208,13125,0,1722396297,13033.305089969996,60.76554446999944,53478.93215544 2024-07-31,03:24:59.000,213,10975226,13125,0,1722396298,13033.29835366,60.76554446999944,53479.02997512 2024-07-31,03:25:00.000,213,10975216,12925,0,1722396299,13033.264672109995,60.737347950002004,53478.98106528 2024-07-31,03:25:01.000,213,10975201,12925,0,1722396300,13033.23772687,60.723249690003286,53478.94612968001 2024-07-31,03:25:02.000,213,10975185,13125,0,1722396301,13033.21751794,60.70915143000457,53478.98106528 2024-07-31,03:25:03.000,213,10975252,13205,0,1722396302,13033.19057269999,60.70915143000457,53478.9531168 2024-07-31,03:25:04.000,213,10975242,13085,0,1722396303,13033.15015483999,60.737347950002004,53478.96010392 2024-07-31,03:25:05.000,213,10975223,13005,0,1722396304,13033.10973697999,60.723249690003286,53478.9531168 2024-07-31,03:25:06.000,213,10975200,13165,0,1722396305,13033.042373879995,60.74439708000136,53478.974078160005 2024-07-31,03:25:07.000,213,10975221,13085,0,1722396306,13033.022164949994,60.69505316999857,53478.9880524 2024-07-31,03:25:08.000,213,10975197,13005,0,1722396307,13033.001956019994,60.71620056000393,53478.9531168 2024-07-31,03:25:09.000,213,10975178,12805,0,1722396308,13032.98848339999,60.71620056000393,53478.94612968001 2024-07-31,03:25:10.000,213,10975216,12805,0,1722396309,13032.941329229994,60.70915143000457,53478.98106528 2024-07-31,03:25:11.000,213,10975238,12805,0,1722396310,13032.894175059999,60.70210229999793,53478.96010392 2024-07-31,03:25:12.000,213,10975193,13005,0,1722396311,13032.833548269999,60.75144621000072,53478.94612968001 2024-07-31,03:25:13.000,213,10975269,12965,0,1722396312,13032.820075649994,60.74439708000136,53478.9531168 2024-07-31,03:25:14.000,213,10975212,13205,0,1722396313,13032.732503619998,60.723249690003286,53478.96709104001 2024-07-31,03:25:15.000,213,10975186,12925,0,1722396314,13032.705558379988,60.74439708000136,53478.96010392 2024-07-31,03:25:16.000,213,10975186,13125,0,1722396315,13032.705558379988,60.737347950002004,53478.91818120001 2024-07-31,03:25:17.000,213,10975173,13045,0,1722396316,13032.597777419993,60.730298820002645,53478.925168320005 2024-07-31,03:25:18.000,213,10975167,13205,0,1722396317,13032.516941699992,60.737347950002004,53478.94612968001 2024-07-31,03:25:19.000,213,10975210,12925,0,1722396318,13032.530414319997,60.730298820002645,53478.93914256 2024-07-31,03:25:20.000,213,10975208,12965,0,1722396319,13032.489996459997,60.730298820002645,53478.904206960004 2024-07-31,03:25:21.000,213,10975199,13165,0,1722396320,13032.442842290002,60.70915143000457,53478.89023272 2024-07-31,03:25:22.000,213,10975176,13245,0,1722396321,13032.388951809997,60.70915143000457,53478.904206960004 2024-07-31,03:25:23.000,213,10975210,12965,0,1722396322,13032.382215500002,60.688004039999214,53478.904206960004 2024-07-31,03:25:24.000,213,10975236,12965,0,1722396323,13032.355270259992,60.70210229999793,53478.855297120004 2024-07-31,03:25:25.000,213,10975180,12765,0,1722396324,13032.335061329992,60.70210229999793,53478.84831000001 2024-07-31,03:25:26.000,213,10975218,12965,0,1722396325,13032.301379780001,60.69505316999857,53478.89023272 2024-07-31,03:25:27.000,213,10975215,13205,0,1722396326,13032.207071439996,60.65275839000242,53478.86228424 2024-07-31,03:25:28.000,213,10975217,13085,0,1722396327,13032.20033513,60.66685665000114,53478.876258480006 2024-07-31,03:25:29.000,213,10975235,13125,0,1722396328,13032.173389889991,60.673905780000496,53478.83433576 2024-07-31,03:25:30.000,213,10975274,13205,0,1722396329,13032.126235719996,60.70210229999793,53478.84831000001 2024-07-31,03:25:31.000,213,10975244,13005,0,1722396330,13032.106026789996,60.688004039999214,53478.86927136001 2024-07-31,03:25:32.000,213,10975200,13445,0,1722396331,13032.025191069995,60.69505316999857,53478.79940016001 2024-07-31,03:25:33.000,213,10975263,12765,0,1722396332,13031.984773209995,60.65980752000178,53478.8133744 2024-07-31,03:25:34.000,213,10975186,12925,0,1722396333,13031.984773209995,60.63161100000434,53478.78542592 2024-07-31,03:25:35.000,213,10975217,12965,0,1722396334,13031.924146419995,60.65980752000178,53478.82036152 2024-07-31,03:25:36.000,213,10975193,13365,0,1722396335,13031.883728559995,60.66685665000114,53478.82734864001 2024-07-31,03:25:37.000,213,10975220,12725,0,1722396336,13031.85004700999,60.70210229999793,53478.77145168 2024-07-31,03:25:38.000,213,10975197,13085,0,1722396337,13031.823101769995,60.66685665000114,53478.78542592 2024-07-31,03:25:39.000,213,10975248,12965,0,1722396338,13031.78942021999,60.624561869997706,53478.79940016001 2024-07-31,03:25:40.000,213,10975229,13005,0,1722396339,13031.7759476,60.61751273999835,53478.76446456 2024-07-31,03:25:41.000,213,10975244,13005,0,1722396340,13031.70858449999,60.6386601300037,53478.71555472 2024-07-31,03:25:42.000,213,10975196,13005,0,1722396341,13031.641221399994,60.60341447999963,53478.77145168 2024-07-31,03:25:43.000,213,10975233,12925,0,1722396342,13031.614276159999,60.61046360999899,53478.687606240004 2024-07-31,03:25:44.000,213,10975222,13125,0,1722396343,13031.567121989989,60.56816883000283,53478.69459336 2024-07-31,03:25:45.000,213,10975198,13085,0,1722396344,13031.506495199988,60.56816883000283,53478.72254184 2024-07-31,03:25:46.000,213,10975231,13125,0,1722396345,13031.459341029993,60.554070570004114,53478.71555472 2024-07-31,03:25:47.000,213,10975226,13005,0,1722396346,13031.412186859998,60.58931622000091,53478.72952896001 2024-07-31,03:25:48.000,213,10975192,13045,0,1722396347,13031.398714239993,60.547021440004755,53478.708567600006 2024-07-31,03:25:49.000,213,10975235,12885,0,1722396348,13031.338087449993,60.56816883000283,53478.70158048001 2024-07-31,03:25:50.000,213,10975255,13165,0,1722396349,13031.297669589992,60.53997230999812,53478.62472216 2024-07-31,03:25:51.000,213,10975234,12805,0,1722396350,13031.223570180002,60.554070570004114,53478.65965776001 2024-07-31,03:25:52.000,213,10975203,13005,0,1722396351,13031.203361250002,60.561119700003474,53478.63170928001 2024-07-31,03:25:53.000,213,10975226,13125,0,1722396352,13031.156207079992,60.511775790000684,53478.6037608 2024-07-31,03:25:54.000,213,10975204,13045,0,1722396353,13031.129261839997,60.5258740499994,53478.61773504 2024-07-31,03:25:55.000,213,10975204,12885,0,1722396354,13031.095580289992,60.53292317999876,53478.652670639996 2024-07-31,03:25:56.000,213,10975240,13045,0,1722396355,13031.082107670001,60.511775790000684,53478.64568352 2024-07-31,03:25:57.000,213,10975168,12765,0,1722396356,13031.001271950001,60.5258740499994,53478.55485096 2024-07-31,03:25:58.000,213,10975188,12805,0,1722396357,13030.974326709991,60.504726660001324,53478.55485096 2024-07-31,03:25:59.000,213,10975252,12885,0,1722396358,13030.87328205999,60.504726660001324,53478.53388960001 2024-07-31,03:26:00.000,213,10975166,13045,0,1722396359,13030.85980944,60.46948101000453,53478.50594112 2024-07-31,03:26:01.000,213,10975208,12885,0,1722396360,13030.77897372,60.462431879997894,53478.471005520005 2024-07-31,03:26:02.000,213,10975242,13165,0,1722396361,13030.77223740999,60.46948101000453,53478.49196688001 2024-07-31,03:26:03.000,213,10975241,12925,0,1722396362,13030.75876479,60.47653014000389,53478.51292824001 2024-07-31,03:26:04.000,213,10975226,12885,0,1722396363,13030.684665379995,60.455382749998535,53478.47799264 2024-07-31,03:26:05.000,213,10975211,12725,0,1722396364,13030.67119275999,60.47653014000389,53478.51292824001 2024-07-31,03:26:06.000,213,10975228,13085,0,1722396365,13030.57688442,60.48357927000325,53478.51292824001 2024-07-31,03:26:07.000,213,10975224,13125,0,1722396366,13030.50952131999,60.46948101000453,53478.45703128 2024-07-31,03:26:08.000,213,10975207,13205,0,1722396367,13030.48931238999,60.455382749998535,53478.45703128 2024-07-31,03:26:09.000,213,10975198,12965,0,1722396368,13030.455630839999,60.448333619999175,53478.38017296 2024-07-31,03:26:10.000,213,10975218,13125,0,1722396369,13030.361322499994,60.43423536000046,53478.39414720001 2024-07-31,03:26:11.000,213,10975202,12885,0,1722396370,13030.327640949989,60.455382749998535,53478.38716008 2024-07-31,03:26:12.000,213,10975199,12725,0,1722396371,13030.280486779993,60.490628400002606,53478.40113432 2024-07-31,03:26:13.000,213,10975210,13205,0,1722396372,13030.199651059993,60.455382749998535,53478.36619872001 2024-07-31,03:26:14.000,213,10975201,13045,0,1722396373,13030.105342720002,60.39898971000366,53478.352224480004 2024-07-31,03:26:15.000,213,10975176,13045,0,1722396374,13030.091870099997,60.42013710000174,53478.38017296 2024-07-31,03:26:16.000,213,10975242,13125,0,1722396375,13030.011034379997,60.43423536000046,53478.33825024 2024-07-31,03:26:17.000,213,10975195,13125,0,1722396376,13029.909989729997,60.42013710000174,53478.26139192 2024-07-31,03:26:18.000,213,10975179,13125,0,1722396377,13029.876308179992,60.41308797000238,53478.303314640005 2024-07-31,03:26:19.000,213,10975215,13205,0,1722396378,13029.835890319991,60.39898971000366,53478.317288879996 2024-07-31,03:26:20.000,213,10975224,12925,0,1722396379,13029.76179091,60.38489144999767,53478.26837904 2024-07-31,03:26:21.000,213,10975186,13005,0,1722396380,13029.714636739991,60.39898971000366,53478.31030176 2024-07-31,03:26:22.000,213,10975214,12925,0,1722396381,13029.647273639996,60.37784231999831,53478.26837904 2024-07-31,03:26:23.000,213,10975191,13005,0,1722396382,13029.586646849995,60.35669493000023,53478.254404800005 2024-07-31,03:26:24.000,213,10975196,12965,0,1722396383,13029.59338315999,60.314400150004076,53478.24043056 2024-07-31,03:26:25.000,213,10975227,12925,0,1722396384,13029.526020059995,60.33554754000215,53478.23344344 2024-07-31,03:26:26.000,213,10975169,12965,0,1722396385,13029.43844803,60.28620362999936,53478.17055936 2024-07-31,03:26:27.000,213,10975235,12845,0,1722396386,13029.39129385999,60.279154500000004,53478.19152072 2024-07-31,03:26:28.000,213,10975194,13285,0,1722396387,13029.384557549994,60.25095798000257,53478.17754648001 2024-07-31,03:26:29.000,213,10975204,12805,0,1722396388,13029.37782124,60.24390885000321,53478.12863664001 2024-07-31,03:26:30.000,213,10975211,12885,0,1722396389,13029.317194449999,60.215712329998496,53478.12863664001 2024-07-31,03:26:31.000,213,10975189,12885,0,1722396390,13029.222886109994,60.20866319999914,53478.0447912 2024-07-31,03:26:32.000,213,10975187,13125,0,1722396391,13029.209413489989,60.19456494000042,53478.0447912 2024-07-31,03:26:33.000,213,10975187,12885,0,1722396392,13029.182468249994,60.16636842000298,53478.09370104 2024-07-31,03:26:34.000,213,10975185,13125,0,1722396393,13029.168995629989,60.102926250001474,53478.07972680001 2024-07-31,03:26:35.000,213,10975227,13205,0,1722396394,13029.121841459993,60.11702451000019,53478.037804080006 2024-07-31,03:26:36.000,213,10975233,13125,0,1722396395,13029.081423599993,60.095877120002115,53478.07972680001 2024-07-31,03:26:37.000,213,10975189,13005,0,1722396396,13029.074687289998,60.06063146999804,53478.03081696001 2024-07-31,03:26:38.000,213,10975204,12925,0,1722396397,13029.054478359998,60.02538582000125,53478.07972680001 2024-07-31,03:26:39.000,213,10975213,13125,0,1722396398,13029.027533119988,60.02538582000125,53478.05177832 2024-07-31,03:26:40.000,213,10975179,13005,0,1722396399,13028.980378949993,60.00423843000317,53478.037804080006 2024-07-31,03:26:41.000,213,10975228,13125,0,1722396400,13028.973642639998,59.99014017000445,53477.967932880005 2024-07-31,03:26:42.000,213,10975206,12925,0,1722396401,13028.933224779998,59.94079626000166,53477.98889424001 2024-07-31,03:26:43.000,213,10975210,12925,0,1722396402,13028.939961089993,59.94784539000102,53477.99588136 2024-07-31,03:26:44.000,213,10975207,13165,0,1722396403,13028.953433709998,59.89145234999887,53477.96094576001 2024-07-31,03:26:45.000,213,10975204,12845,0,1722396404,13028.899543229993,59.84915757000272,53477.93299728 2024-07-31,03:26:46.000,213,10975221,12845,0,1722396405,13028.913015849997,59.84210844000336,53477.967932880005 2024-07-31,03:26:47.000,213,10975239,12965,0,1722396406,13028.872597989997,59.806862789999286,53477.89107456001 2024-07-31,03:26:48.000,213,10975172,13245,0,1722396407,13028.913015849997,59.813911919998645,53477.94697152 2024-07-31,03:26:49.000,213,10975205,12885,0,1722396408,13028.933224779998,59.813911919998645,53477.93299728 2024-07-31,03:26:50.000,213,10975198,12885,0,1722396409,13028.919752159993,59.813911919998645,53477.93299728 2024-07-31,03:26:51.000,213,10975186,12885,0,1722396410,13028.966906330003,59.76456801000313,53477.88408744 2024-07-31,03:26:52.000,213,10975177,12925,0,1722396411,13028.919752159993,59.72932235999906,53477.870113200006 2024-07-31,03:26:53.000,213,10975204,13325,0,1722396412,13028.926488470002,59.76456801000313,53477.8351776 2024-07-31,03:26:54.000,213,10975198,12965,0,1722396413,13028.946697400002,59.72932235999906,53477.89107456001 2024-07-31,03:26:55.000,213,10975207,13205,0,1722396414,13028.892806919997,59.7222732299997,53477.89806168 2024-07-31,03:26:56.000,213,10975178,12925,0,1722396415,13028.919752159993,59.687027580002905,53477.870113200006 2024-07-31,03:26:57.000,213,10975201,13085,0,1722396416,13028.926488470002,59.679978450003546,53477.870113200006 2024-07-31,03:26:58.000,213,10975228,13285,0,1722396417,13028.933224779998,59.679978450003546,53477.849151840004 2024-07-31,03:26:59.000,213,10975168,12965,0,1722396418,13028.899543229993,59.67292932000419,53477.82819048 2024-07-31,03:27:00.000,213,10975186,13245,0,1722396419,13028.919752159993,59.694076710002264,53477.8351776 2024-07-31,03:27:01.000,213,10975218,13045,0,1722396420,13028.886070610002,59.67292932000419,53477.78626776 2024-07-31,03:27:02.000,213,10975189,12925,0,1722396421,13028.872597989997,59.687027580002905,53477.77928064 2024-07-31,03:27:03.000,213,10975150,13005,0,1722396422,13028.913015849997,59.70817497000098,53477.77928064 2024-07-31,03:27:04.000,213,10975207,12885,0,1722396423,13028.926488470002,59.7222732299997,53477.7653064 2024-07-31,03:27:05.000,213,10975190,13045,0,1722396424,13028.899543229993,59.75046975000441,53477.78626776 2024-07-31,03:27:06.000,213,10975200,12925,0,1722396425,13028.919752159993,59.75751888000377,53477.78626776 2024-07-31,03:27:07.000,213,10975178,13285,0,1722396426,13028.933224779998,59.75046975000441,53477.69543520001 2024-07-31,03:27:08.000,213,10975215,13205,0,1722396427,13028.913015849997,59.76456801000313,53477.67447384001 2024-07-31,03:27:09.000,213,10975182,13205,0,1722396428,13028.919752159993,59.76456801000313,53477.702422320006 2024-07-31,03:27:10.000,213,10975206,13125,0,1722396429,13028.933224779998,59.77866627000185,53477.702422320006 2024-07-31,03:27:11.000,213,10975131,12765,0,1722396430,13028.939961089993,59.79276453000057,53477.681460960004 2024-07-31,03:27:12.000,213,10975224,12925,0,1722396431,13028.987115260003,59.75751888000377,53477.66748672 2024-07-31,03:27:13.000,213,10975241,12845,0,1722396432,13028.993851569998,59.77161714000249,53477.61158976 2024-07-31,03:27:14.000,213,10975207,13165,0,1722396433,13029.047742049988,59.79981365999993,53477.632551120005 2024-07-31,03:27:15.000,213,10975200,13285,0,1722396434,13029.101632529993,59.77866627000185,53477.681460960004 2024-07-31,03:27:16.000,213,10975195,12885,0,1722396435,13029.121841459993,59.75751888000377,53477.63953824 2024-07-31,03:27:17.000,213,10975176,13165,0,1722396436,13029.128577769989,59.72932235999906,53477.60460264001 2024-07-31,03:27:18.000,213,10975190,13045,0,1722396437,13029.182468249994,59.79276453000057,53477.62556400001 2024-07-31,03:27:19.000,213,10975167,13285,0,1722396438,13029.243095039994,59.820961049998004,53477.63953824 2024-07-31,03:27:20.000,213,10975214,13005,0,1722396439,13029.31045813999,59.84210844000336,53477.646525359996 2024-07-31,03:27:21.000,213,10975178,12965,0,1722396440,13029.344139689994,59.863255830001435,53477.59761552 2024-07-31,03:27:22.000,213,10975187,13085,0,1722396441,13029.35087599999,59.870304960000794,53477.57665416001 2024-07-31,03:27:23.000,213,10975203,13085,0,1722396442,13029.45192064999,59.89850147999823,53477.54870568 2024-07-31,03:27:24.000,213,10975197,12845,0,1722396443,13029.505811129995,59.912599740004225,53477.583641280005 2024-07-31,03:27:25.000,213,10975084,13365,0,1722396444,13029.586646849995,59.9337471300023,53477.56267992 2024-07-31,03:27:26.000,213,10975238,13125,0,1722396445,13029.606855779995,59.9337471300023,53477.60460264001 2024-07-31,03:27:27.000,213,10975217,12885,0,1722396446,13029.63380101999,59.95489452000038,53477.56966704 2024-07-31,03:27:28.000,213,10975179,12925,0,1722396447,13029.755054599991,59.94784539000102,53477.59761552 2024-07-31,03:27:29.000,213,10975185,12965,0,1722396448,13029.849362939996,59.99014017000445,53477.646525359996 2024-07-31,03:27:30.000,213,10975173,13165,0,1722396449,13029.923462350002,60.01833669000189,53477.59761552 2024-07-31,03:27:31.000,213,10975172,13165,0,1722396450,13029.984089140002,60.01128756000253,53477.5906284 2024-07-31,03:27:32.000,213,10975147,13285,0,1722396451,13030.085133790002,60.02538582000125,53477.5906284 2024-07-31,03:27:33.000,213,10975233,12805,0,1722396452,13030.152496889998,60.053582339998684,53477.61158976 2024-07-31,03:27:34.000,213,10975217,13125,0,1722396453,13030.219859989993,60.03243495000061,53477.67447384001 2024-07-31,03:27:35.000,213,10975227,12925,0,1722396454,13030.273750469998,60.088827990002756,53477.59761552 2024-07-31,03:27:36.000,213,10975170,13045,0,1722396455,13030.334377259998,60.102926250001474,53477.63953824 2024-07-31,03:27:37.000,213,10975175,13005,0,1722396456,13030.415212979999,60.10997538000083,53477.6604996 2024-07-31,03:27:38.000,213,10975183,13085,0,1722396457,13030.48931238999,60.1804666800017,53477.63953824 2024-07-31,03:27:39.000,213,10975199,12965,0,1722396458,13030.543202869994,60.20161406999978,53477.7303708 2024-07-31,03:27:40.000,213,10975172,12965,0,1722396459,13030.61056596999,60.279154500000004,53477.65351248001 2024-07-31,03:27:41.000,213,10975186,13005,0,1722396460,13030.65772014,60.328498410002794,53477.69543520001 2024-07-31,03:27:42.000,213,10975186,13085,0,1722396461,13030.698138,60.33554754000215,53477.71639656 2024-07-31,03:27:43.000,213,10975211,13045,0,1722396462,13030.73855586,60.3919405800043,53477.68844808 2024-07-31,03:27:44.000,213,10975166,13005,0,1722396463,13030.75202847999,60.441284489999816,53477.74434504001 2024-07-31,03:27:45.000,213,10975205,13165,0,1722396464,13030.805918959995,60.497677530001965,53477.78626776 2024-07-31,03:27:46.000,213,10975202,12605,0,1722396465,13030.85307312999,60.51882492000004,53477.78626776 2024-07-31,03:27:47.000,213,10975137,12965,0,1722396466,13030.85980944,60.53997230999812,53477.800242000005 2024-07-31,03:27:48.000,213,10975212,13125,0,1722396467,13030.91369991999,60.58226709000155,53477.82819048 2024-07-31,03:27:49.000,213,10975184,13005,0,1722396468,13030.92043623,60.65275839000242,53477.85613896 2024-07-31,03:27:50.000,213,10975176,13285,0,1722396469,13030.91369991999,60.65980752000178,53477.84216472001 2024-07-31,03:27:51.000,213,10975166,12965,0,1722396470,13030.96085409,60.730298820002645,53477.82819048 2024-07-31,03:27:52.000,213,10975162,13325,0,1722396471,13030.967590399996,60.723249690003286,53477.80722912 2024-07-31,03:27:53.000,213,10975177,13005,0,1722396472,13030.994535639991,60.786691860004794,53477.8351776 2024-07-31,03:27:54.000,213,10975159,12965,0,1722396473,13031.061898740001,60.80783925000287,53477.88408744 2024-07-31,03:27:55.000,213,10975202,13285,0,1722396474,13031.068635049996,60.81488838000223,53477.88408744 2024-07-31,03:27:56.000,213,10975215,12965,0,1722396475,13031.135998149992,60.84308489999967,53477.9050488 2024-07-31,03:27:57.000,213,10975238,13085,0,1722396476,13031.115789219992,60.864232289997744,53477.89107456001 2024-07-31,03:27:58.000,213,10975196,13245,0,1722396477,13031.183152320002,60.94177271999797,53477.9050488 2024-07-31,03:27:59.000,213,10975178,13285,0,1722396478,13031.210097559997,60.948821850004606,53477.919023040005 2024-07-31,03:28:00.000,213,10975231,13285,0,1722396479,13031.223570180002,60.97701837000204,53477.9050488 2024-07-31,03:28:01.000,213,10975166,12965,0,1722396480,13031.290933279997,61.03341141000419,53477.94697152 2024-07-31,03:28:02.000,213,10975132,13285,0,1722396481,13031.284196970002,61.05455880000227,53478.00985560001 2024-07-31,03:28:03.000,213,10975203,13045,0,1722396482,13031.378505309993,61.089804449999065,53477.98889424001 2024-07-31,03:28:04.000,213,10975234,12965,0,1722396483,13031.405450550003,61.10390270999778,53478.00286848 2024-07-31,03:28:05.000,213,10975194,12965,0,1722396484,13031.405450550003,61.146197490001214,53478.00985560001 2024-07-31,03:28:06.000,213,10975175,13165,0,1722396485,13031.439132099993,61.17439400999865,53478.07273968 2024-07-31,03:28:07.000,213,10975157,13045,0,1722396486,13031.479549959993,61.188492270004645,53478.037804080006 2024-07-31,03:28:08.000,213,10975210,12925,0,1722396487,13031.486286269988,61.258983569998236,53478.05177832 2024-07-31,03:28:09.000,213,10975209,12925,0,1722396488,13031.499758889993,61.34357312999782,53478.06575256 2024-07-31,03:28:10.000,213,10975209,13045,0,1722396489,13031.546913059989,61.315376610000385,53478.07972680001 2024-07-31,03:28:11.000,213,10975231,12765,0,1722396490,13031.600803539994,61.41406442999869,53478.10767528001 2024-07-31,03:28:12.000,213,10975170,13005,0,1722396491,13031.647957709989,61.39291704000061,53478.12863664001 2024-07-31,03:28:13.000,213,10975155,12805,0,1722396492,13031.647957709989,61.45635921000212,53478.14261088 2024-07-31,03:28:14.000,213,10975199,13125,0,1722396493,13031.68837556999,61.46340834000148,53478.12164952 2024-07-31,03:28:15.000,213,10975190,12845,0,1722396494,13031.722057119994,61.51980138000363,53478.135623760005 2024-07-31,03:28:16.000,213,10975216,12805,0,1722396495,13031.701848189994,61.540948770001705,53478.12863664001 2024-07-31,03:28:17.000,213,10975205,13005,0,1722396496,13031.762474979994,61.597341810003854,53478.12164952 2024-07-31,03:28:18.000,213,10975232,12765,0,1722396497,13031.74900235999,61.62553833000129,53478.24741768001 2024-07-31,03:28:19.000,213,10975213,12765,0,1722396498,13031.78942021999,61.68193137000344,53478.205494960006 2024-07-31,03:28:20.000,213,10975212,13165,0,1722396499,13031.78942021999,61.71012789000088,53478.26837904 2024-07-31,03:28:21.000,213,10975140,13005,0,1722396500,13031.802892839994,61.731275279998954,53478.317288879996 2024-07-31,03:28:22.000,213,10975176,13165,0,1722396501,13031.82983807999,61.766520930003026,53478.29632752001 2024-07-31,03:28:23.000,213,10975212,12965,0,1722396502,13031.802892839994,61.80176657999982,53478.29632752001 2024-07-31,03:28:24.000,213,10975197,12805,0,1722396503,13031.802892839994,61.83701223000389,53478.34523736001 2024-07-31,03:28:25.000,213,10975184,13165,0,1722396504,13031.782683909994,61.80881570999918,53478.39414720001 2024-07-31,03:28:26.000,213,10975230,13085,0,1722396505,13031.75573867,61.87930701000005,53478.38017296 2024-07-31,03:28:27.000,213,10975183,13085,0,1722396506,13031.74900235999,61.85815962000197,53478.39414720001 2024-07-31,03:28:28.000,213,10975198,13045,0,1722396507,13031.7759476,61.91455266000412,53478.40812144 2024-07-31,03:28:29.000,213,10975182,12965,0,1722396508,13031.742266049994,61.92865092000284,53478.45004416 2024-07-31,03:28:30.000,213,10975186,13045,0,1722396509,13031.722057119994,61.949798310000915,53478.49196688001 2024-07-31,03:28:31.000,213,10975173,12965,0,1722396510,13031.668166639989,61.97799482999835,53478.471005520005 2024-07-31,03:28:32.000,213,10975174,12925,0,1722396511,13031.647957709989,61.956847440000274,53478.53388960001 2024-07-31,03:28:33.000,213,10975203,12885,0,1722396512,13031.627748779989,61.98504395999771,53478.52690248 2024-07-31,03:28:34.000,213,10975203,13005,0,1722396513,13031.594067229998,62.02028961000178,53478.5688252 2024-07-31,03:28:35.000,213,10975195,13205,0,1722396514,13031.560385679993,62.07668265000393,53478.52690248 2024-07-31,03:28:36.000,213,10975194,12885,0,1722396515,13031.526704129989,62.06258438999794,53478.61074792001 2024-07-31,03:28:37.000,213,10975192,13045,0,1722396516,13031.472813649998,62.07668265000393,53478.69459336 2024-07-31,03:28:38.000,213,10975195,13085,0,1722396517,13031.466077339988,62.08373178000329,53478.69459336 2024-07-31,03:28:39.000,213,10975217,12965,0,1722396518,13031.452604719998,62.06963352000457,53478.72254184 2024-07-31,03:28:40.000,213,10975243,12765,0,1722396519,13031.425659480003,62.126026559999445,53478.757477440005 2024-07-31,03:28:41.000,213,10975203,13005,0,1722396520,13031.472813649998,62.09078091000265,53478.86927136001 2024-07-31,03:28:42.000,213,10975183,13045,0,1722396521,13031.418923169993,62.09078091000265,53478.77843880001 2024-07-31,03:28:43.000,213,10975248,12965,0,1722396522,13031.385241620002,62.07668265000393,53478.83433576 2024-07-31,03:28:44.000,213,10975177,12845,0,1722396523,13031.391977929998,62.05553525999858,53478.83433576 2024-07-31,03:28:45.000,213,10975226,13125,0,1722396524,13031.378505309993,62.06258438999794,53478.84831000001 2024-07-31,03:28:46.000,213,10975203,12965,0,1722396525,13031.378505309993,62.06258438999794,53478.91119408 2024-07-31,03:28:47.000,213,10975191,12765,0,1722396526,13031.371768999998,62.05553525999858,53478.84132288 2024-07-31,03:28:48.000,213,10975200,13285,0,1722396527,13031.391977929998,62.02733874000114,53478.925168320005 2024-07-31,03:28:49.000,213,10975187,13045,0,1722396528,13031.398714239993,62.02733874000114,53478.904206960004 2024-07-31,03:28:50.000,213,10975244,12845,0,1722396529,13031.371768999998,62.02028961000178,53478.93914256 2024-07-31,03:28:51.000,213,10975225,12925,0,1722396530,13031.371768999998,62.02028961000178,53478.94612968001 2024-07-31,03:28:52.000,213,10975161,12965,0,1722396531,13031.412186859998,61.97799482999835,53478.974078160005 2024-07-31,03:28:53.000,213,10975239,12885,0,1722396532,13031.365032690002,62.006191350003064,53478.98106528 2024-07-31,03:28:54.000,213,10975194,13045,0,1722396533,13031.412186859998,62.01324048000242,53479.02997512 2024-07-31,03:28:55.000,213,10975214,13365,0,1722396534,13031.412186859998,62.006191350003064,53479.05093648 2024-07-31,03:28:56.000,213,10975223,12925,0,1722396535,13031.418923169993,62.006191350003064,53479.043949360006 2024-07-31,03:28:57.000,213,10975147,13045,0,1722396536,13031.432395789998,62.01324048000242,53479.071897840004 2024-07-31,03:28:58.000,213,10975217,12885,0,1722396537,13031.445868409988,61.999142220003705,53479.1277948 2024-07-31,03:28:59.000,213,10975210,12845,0,1722396538,13031.452604719998,61.992093090004346,53479.12080768 2024-07-31,03:29:00.000,213,10975213,12925,0,1722396539,13031.445868409988,62.006191350003064,53479.12080768 2024-07-31,03:29:01.000,213,10975193,13205,0,1722396540,13031.439132099993,61.97799482999835,53479.14875616 2024-07-31,03:29:02.000,213,10975179,13045,0,1722396541,13031.425659480003,61.97094569999899,53479.14875616 2024-07-31,03:29:03.000,213,10975205,13205,0,1722396542,13031.418923169993,61.992093090004346,53479.190678880004 2024-07-31,03:29:04.000,213,10975196,12925,0,1722396543,13031.391977929998,61.956847440000274,53479.15574328 2024-07-31,03:29:05.000,213,10975167,13045,0,1722396544,13031.338087449993,61.956847440000274,53479.15574328 2024-07-31,03:29:06.000,213,10975167,13165,0,1722396545,13031.371768999998,61.992093090004346,53479.24657584 2024-07-31,03:29:07.000,213,10975199,13045,0,1722396546,13031.344823760002,61.97094569999899,53479.15574328 2024-07-31,03:29:08.000,213,10975210,13005,0,1722396547,13031.344823760002,61.949798310000915,53479.211640240006 2024-07-31,03:29:09.000,213,10975188,13325,0,1722396548,13031.311142209997,61.942749180001556,53479.23260160001 2024-07-31,03:29:10.000,213,10975190,12965,0,1722396549,13031.324614830002,61.91455266000412,53479.20465312001 2024-07-31,03:29:11.000,213,10975180,12925,0,1722396550,13031.284196970002,61.92865092000284,53479.239588720004 2024-07-31,03:29:12.000,213,10975173,13045,0,1722396551,13031.270724349997,61.92865092000284,53479.197666 2024-07-31,03:29:13.000,213,10975165,12925,0,1722396552,13031.243779110002,61.900454399998125,53479.27452432 2024-07-31,03:29:14.000,213,10975175,13125,0,1722396553,13031.250515419997,61.900454399998125,53479.23260160001 2024-07-31,03:29:15.000,213,10975183,13085,0,1722396554,13031.237042799992,61.86520875000133,53479.32343416 2024-07-31,03:29:16.000,213,10975180,13045,0,1722396555,13031.243779110002,61.88635613999941,53479.37234400001 2024-07-31,03:29:17.000,213,10975140,13085,0,1722396556,13031.210097559997,61.86520875000133,53479.379331120006 2024-07-31,03:29:18.000,213,10975210,12885,0,1722396557,13031.196624939992,61.85815962000197,53479.34439552 2024-07-31,03:29:19.000,213,10975188,12925,0,1722396558,13031.176416009992,61.85815962000197,53479.40029248001 2024-07-31,03:29:20.000,213,10975200,13085,0,1722396559,13031.196624939992,61.85815962000197,53479.39330536 2024-07-31,03:29:21.000,213,10975181,12765,0,1722396560,13031.149470769997,61.86520875000133,53479.4422152 2024-07-31,03:29:22.000,213,10975180,13285,0,1722396561,13031.149470769997,61.80881570999918,53479.4422152 2024-07-31,03:29:23.000,213,10975198,13485,0,1722396562,13031.135998149992,61.829963100004534,53479.47016368001 2024-07-31,03:29:24.000,213,10975184,12965,0,1722396563,13031.109052909997,61.829963100004534,53479.48413792 2024-07-31,03:29:25.000,213,10975215,13285,0,1722396564,13031.055162429991,61.829963100004534,53479.5120864 2024-07-31,03:29:26.000,213,10975225,13005,0,1722396565,13031.028217189996,61.83701223000389,53479.54003488001 2024-07-31,03:29:27.000,213,10975192,13005,0,1722396566,13031.008008259996,61.8229139699979,53479.526060640004 2024-07-31,03:29:28.000,213,10975211,12965,0,1722396567,13030.927172539996,61.81586483999854,53479.4422152 2024-07-31,03:29:29.000,213,10975229,13005,0,1722396568,13030.954117779991,61.85815962000197,53479.46317656 2024-07-31,03:29:30.000,213,10975208,13005,0,1722396569,13030.927172539996,61.85815962000197,53479.49811216001 2024-07-31,03:29:31.000,213,10975233,13125,0,1722396570,13030.846336819995,61.90750353000476,53479.49112504 2024-07-31,03:29:32.000,213,10975179,13045,0,1722396571,13030.83960051,61.900454399998125,53479.46317656 2024-07-31,03:29:33.000,213,10975198,13205,0,1722396572,13030.785710029995,61.900454399998125,53479.4422152 2024-07-31,03:29:34.000,213,10975227,13125,0,1722396573,13030.73855586,61.87930701000005,53479.45618944 2024-07-31,03:29:35.000,213,10975203,13205,0,1722396574,13030.75876479,61.92865092000284,53479.50509928 2024-07-31,03:29:36.000,213,10975220,13045,0,1722396575,13030.69140168999,61.96389656999963,53479.477150800005 2024-07-31,03:29:37.000,213,10975207,12965,0,1722396576,13030.61056596999,61.92865092000284,53479.39330536 2024-07-31,03:29:38.000,213,10975213,13085,0,1722396577,13030.57688442,61.96389656999963,53479.45618944 2024-07-31,03:29:39.000,213,10975221,12845,0,1722396578,13030.54993917999,61.97094569999899,53479.428240960005 2024-07-31,03:29:40.000,213,10975217,12845,0,1722396579,13030.475839769999,62.01324048000242,53479.428240960005 2024-07-31,03:29:41.000,213,10975233,13205,0,1722396580,13030.448894529989,61.999142220003705,53479.38631824 2024-07-31,03:29:42.000,213,10975176,13125,0,1722396581,13030.395004049999,62.02733874000114,53479.40029248001 2024-07-31,03:29:43.000,213,10975221,12965,0,1722396582,13030.327640949989,62.0343878700005,53479.379331120006 2024-07-31,03:29:44.000,213,10975181,13125,0,1722396583,13030.293959399998,62.0343878700005,53479.428240960005 2024-07-31,03:29:45.000,213,10975222,13285,0,1722396584,13030.213123679998,62.0343878700005,53479.40029248001 2024-07-31,03:29:46.000,213,10975183,12965,0,1722396585,13030.179442129993,62.06963352000457,53479.43522808 2024-07-31,03:29:47.000,213,10975178,12925,0,1722396586,13030.145760580002,61.999142220003705,53479.38631824 2024-07-31,03:29:48.000,213,10975213,13125,0,1722396587,13030.112079029997,62.01324048000242,53479.39330536 2024-07-31,03:29:49.000,213,10975206,13085,0,1722396588,13030.071661169997,61.999142220003705,53479.37234400001 2024-07-31,03:29:50.000,213,10975228,12965,0,1722396589,13030.037979619992,61.992093090004346,53479.379331120006 2024-07-31,03:29:51.000,213,10975229,13085,0,1722396590,13030.004298070002,61.98504395999771,53479.38631824 2024-07-31,03:29:52.000,213,10975233,12925,0,1722396591,13029.984089140002,61.97094569999899,53479.407279600004 2024-07-31,03:29:53.000,213,10975223,12885,0,1722396592,13029.943671280002,61.91455266000412,53479.38631824 2024-07-31,03:29:54.000,213,10975199,13285,0,1722396593,13029.916726039992,61.91455266000412,53479.39330536 2024-07-31,03:29:55.000,213,10975184,12965,0,1722396594,13029.883044490001,61.92160179000348,53479.28151144001 2024-07-31,03:29:56.000,213,10975227,12885,0,1722396595,13029.896517109992,61.86520875000133,53479.32343416 2024-07-31,03:29:57.000,213,10975191,13085,0,1722396596,13029.842626630001,61.84406136000325,53479.28849856 2024-07-31,03:29:58.000,213,10975179,13365,0,1722396597,13029.829154009996,61.81586483999854,53479.28151144001 2024-07-31,03:29:59.000,213,10975223,12765,0,1722396598,13029.856099249992,61.80881570999918,53479.309459920005 2024-07-31,03:30:00.000,213,10975231,13205,0,1722396599,13029.815681389991,61.84406136000325,53479.27452432 2024-07-31,03:30:01.000,213,10975200,12805,0,1722396600,13029.781999840001,61.773570060002385,53479.24657584 2024-07-31,03:30:02.000,213,10975194,13005,0,1722396601,13029.795472459991,61.773570060002385,53479.27452432 2024-07-31,03:30:03.000,213,10975230,13005,0,1722396602,13029.781999840001,61.80881570999918,53479.31644704 2024-07-31,03:30:04.000,213,10975199,13085,0,1722396603,13029.74158198,61.79471745000046,53479.32343416 2024-07-31,03:30:05.000,213,10975201,12845,0,1722396604,13029.748318289996,61.759471800003666,53479.25356296001 2024-07-31,03:30:06.000,213,10975258,13045,0,1722396605,13029.728109359996,61.75242267000431,53479.29548568 2024-07-31,03:30:07.000,213,10975208,12885,0,1722396606,13029.67421887999,61.74537353999767,53479.28151144001 2024-07-31,03:30:08.000,213,10975169,12765,0,1722396607,13029.707900429996,61.69602963000216,53479.2675372 2024-07-31,03:30:09.000,213,10975237,13005,0,1722396608,13029.69442780999,61.65373484999873,53479.28151144001 2024-07-31,03:30:10.000,213,10975221,13045,0,1722396609,13029.667482569996,61.590292680004495,53479.28151144001 2024-07-31,03:30:11.000,213,10975190,12845,0,1722396610,13029.64053733,61.597341810003854,53479.239588720004 2024-07-31,03:30:12.000,213,10975181,12925,0,1722396611,13029.59338315999,61.56914528999914,53479.211640240006 2024-07-31,03:30:13.000,213,10975219,12765,0,1722396612,13029.57317422999,61.56209615999978,53479.190678880004 2024-07-31,03:30:14.000,213,10975189,12925,0,1722396613,13029.57991054,61.56209615999978,53479.20465312001 2024-07-31,03:30:15.000,213,10975212,13005,0,1722396614,13029.53275636999,61.533899640002346,53479.18369176001 2024-07-31,03:30:16.000,213,10975187,13005,0,1722396615,13029.465393269995,61.51980138000363,53479.20465312001 2024-07-31,03:30:17.000,213,10975205,13125,0,1722396616,13029.404766479995,61.498653989998274,53479.197666 2024-07-31,03:30:18.000,213,10975252,13245,0,1722396617,13029.39129385999,61.50570312000491,53479.2675372 2024-07-31,03:30:19.000,213,10975221,13285,0,1722396618,13029.35087599999,61.484555729999556,53479.22561448 2024-07-31,03:30:20.000,213,10975189,13005,0,1722396619,13029.344139689994,61.43521182000404,53479.239588720004 2024-07-31,03:30:21.000,213,10975205,12765,0,1722396620,13029.27004027999,61.4775066000002,53479.2675372 2024-07-31,03:30:22.000,213,10975098,13125,0,1722396621,13029.195940869999,61.44931008000276,53479.197666 2024-07-31,03:30:23.000,213,10975226,12925,0,1722396622,13029.142050389994,61.371769650002534,53479.197666 2024-07-31,03:30:24.000,213,10975279,13285,0,1722396623,13029.074687289998,61.34357312999782,53479.211640240006 2024-07-31,03:30:25.000,213,10975249,12845,0,1722396624,13029.020796809993,61.357671390003816,53479.211640240006 2024-07-31,03:30:26.000,213,10975230,13125,0,1722396625,13028.980378949993,61.34357312999782,53479.190678880004 2024-07-31,03:30:27.000,213,10975158,13125,0,1722396626,13028.926488470002,61.315376610000385,53479.190678880004 2024-07-31,03:30:28.000,213,10975219,12765,0,1722396627,13028.886070610002,61.308327480001026,53479.17670464 2024-07-31,03:30:29.000,213,10975210,13085,0,1722396628,13028.859125369992,61.308327480001026,53479.18369176001 2024-07-31,03:30:30.000,213,10975204,13005,0,1722396629,13028.805234890002,61.29422922000231,53479.16273040001 2024-07-31,03:30:31.000,213,10975218,13085,0,1722396630,13028.744608100002,61.28013096000359,53479.18369176001 2024-07-31,03:30:32.000,213,10975132,12925,0,1722396631,13028.704190240001,61.25193443999888,53479.16273040001 2024-07-31,03:30:33.000,213,10975236,12925,0,1722396632,13028.643563450001,61.25193443999888,53479.17670464 2024-07-31,03:30:34.000,213,10975218,13285,0,1722396633,13028.670508689996,61.20259053000336,53479.1277948 2024-07-31,03:30:35.000,213,10975216,12965,0,1722396634,13028.630090829996,61.188492270004645,53479.10683344 2024-07-31,03:30:36.000,213,10975212,13085,0,1722396635,13028.630090829996,61.2307870500008,53479.08587208001 2024-07-31,03:30:37.000,213,10975207,12885,0,1722396636,13028.576200349991,61.188492270004645,53479.0579236 2024-07-31,03:30:38.000,213,10975216,13085,0,1722396637,13028.569464039996,61.17439400999865,53479.022988000004 2024-07-31,03:30:39.000,213,10975236,13205,0,1722396638,13028.596409279991,61.17439400999865,53479.01600088001 2024-07-31,03:30:40.000,213,10975244,13165,0,1722396639,13028.589672969996,61.16734487999929,53479.0579236 2024-07-31,03:30:41.000,213,10975161,12925,0,1722396640,13028.603145590001,61.15324662000057,53479.00202664 2024-07-31,03:30:42.000,213,10975136,13325,0,1722396641,13028.616618209991,61.16734487999929,53478.974078160005 2024-07-31,03:30:43.000,213,10975199,13005,0,1722396642,13028.650299759996,61.139148360001855,53478.96709104001 2024-07-31,03:30:44.000,213,10975228,12885,0,1722396643,13028.650299759996,61.10390270999778,53478.91818120001 2024-07-31,03:30:45.000,213,10975245,13085,0,1722396644,13028.710926549997,61.082755319999706,53478.904206960004 2024-07-31,03:30:46.000,213,10975184,12965,0,1722396645,13028.758080719992,61.06160793000163,53478.93215544 2024-07-31,03:30:47.000,213,10975152,13285,0,1722396646,13028.798498579992,61.10390270999778,53478.86228424 2024-07-31,03:30:48.000,213,10975198,12965,0,1722396647,13028.832180129997,61.082755319999706,53478.8832456 2024-07-31,03:30:49.000,213,10975211,13005,0,1722396648,13028.872597989997,61.075706190000346,53478.904206960004 2024-07-31,03:30:50.000,213,10975204,12965,0,1722396649,13028.906279540002,61.089804449999065,53478.86228424 2024-07-31,03:30:51.000,213,10975230,12925,0,1722396650,13028.939961089993,61.075706190000346,53478.86228424 2024-07-31,03:30:52.000,213,10975232,13365,0,1722396651,13028.973642639998,61.06865706000099,53478.82036152 2024-07-31,03:30:53.000,213,10975220,13165,0,1722396652,13029.027533119988,61.05455880000227,53478.83433576 2024-07-31,03:30:54.000,213,10975210,13205,0,1722396653,13029.054478359998,61.06160793000163,53478.82036152 2024-07-31,03:30:55.000,213,10975211,12645,0,1722396654,13029.121841459993,61.075706190000346,53478.757477440005 2024-07-31,03:30:56.000,213,10975183,12925,0,1722396655,13029.148786699989,61.082755319999706,53478.79940016001 2024-07-31,03:30:57.000,213,10975253,12965,0,1722396656,13029.168995629989,61.06160793000163,53478.77145168 2024-07-31,03:30:58.000,213,10975210,12925,0,1722396657,13029.263303969994,61.075706190000346,53478.806387280005 2024-07-31,03:30:59.000,213,10975202,13005,0,1722396658,13029.33740338,61.11095184000442,53478.8133744 2024-07-31,03:31:00.000,213,10975249,12925,0,1722396659,13029.35761231,61.11095184000442,53478.77843880001 2024-07-31,03:31:01.000,213,10975188,12965,0,1722396660,13029.39129385999,61.096853579998424,53478.84831000001 2024-07-31,03:31:02.000,213,10975194,12965,0,1722396661,13029.445184339995,61.089804449999065,53478.78542592 2024-07-31,03:31:03.000,213,10975176,13285,0,1722396662,13029.51928375,61.075706190000346,53478.71555472 2024-07-31,03:31:04.000,213,10975206,13365,0,1722396663,13029.51928375,61.096853579998424,53478.72254184 2024-07-31,03:31:05.000,213,10975236,12965,0,1722396664,13029.606855779995,61.10390270999778,53478.687606240004 2024-07-31,03:31:06.000,213,10975239,13085,0,1722396665,13029.68095519,61.075706190000346,53478.75049032001 2024-07-31,03:31:07.000,213,10975235,12845,0,1722396666,13029.72137305,61.10390270999778,53478.7435032 2024-07-31,03:31:08.000,213,10975162,12965,0,1722396667,13029.768527219996,61.075706190000346,53478.75049032001 2024-07-31,03:31:09.000,213,10975203,12725,0,1722396668,13029.862835560001,61.06160793000163,53478.78542592 2024-07-31,03:31:10.000,213,10975187,12965,0,1722396669,13029.862835560001,61.082755319999706,53478.69459336 2024-07-31,03:31:11.000,213,10975233,13205,0,1722396670,13029.909989729997,61.096853579998424,53478.72952896001 2024-07-31,03:31:12.000,213,10975134,13125,0,1722396671,13029.963880210002,61.11800097000378,53478.70158048001 2024-07-31,03:31:13.000,213,10975236,13285,0,1722396672,13030.004298070002,61.089804449999065,53478.736516080004 2024-07-31,03:31:14.000,213,10975193,12925,0,1722396673,13030.071661169997,61.10390270999778,53478.77843880001 2024-07-31,03:31:15.000,213,10975258,13245,0,1722396674,13030.132287959997,61.132099230002495,53478.72952896001 2024-07-31,03:31:16.000,213,10975228,12725,0,1722396675,13030.105342720002,61.125050100003136,53478.708567600006 2024-07-31,03:31:17.000,213,10975228,13045,0,1722396676,13030.172705819998,61.11095184000442,53478.7435032 2024-07-31,03:31:18.000,213,10975202,12965,0,1722396677,13030.219859989993,61.146197490001214,53478.708567600006 2024-07-31,03:31:19.000,213,10975223,12805,0,1722396678,13030.280486779993,61.11800097000378,53478.69459336 2024-07-31,03:31:20.000,213,10975265,13125,0,1722396679,13030.293959399998,61.146197490001214,53478.72254184 2024-07-31,03:31:21.000,213,10975258,13205,0,1722396680,13030.327640949989,61.139148360001855,53478.72254184 2024-07-31,03:31:22.000,213,10975168,13205,0,1722396681,13030.388267739989,61.15324662000057,53478.70158048001 2024-07-31,03:31:23.000,213,10975196,13125,0,1722396682,13030.421949289994,61.16029574999993,53478.71555472 2024-07-31,03:31:24.000,213,10975243,13045,0,1722396683,13030.428685599989,61.139148360001855,53478.65965776001 2024-07-31,03:31:25.000,213,10975238,12965,0,1722396684,13030.448894529989,61.18144313999801,53478.75049032001 2024-07-31,03:31:26.000,213,10975259,12845,0,1722396685,13030.52973024999,61.16029574999993,53478.72952896001 2024-07-31,03:31:27.000,213,10975184,12765,0,1722396686,13030.543202869994,61.188492270004645,53478.673632 2024-07-31,03:31:28.000,213,10975245,12925,0,1722396687,13030.57688442,61.17439400999865,53478.70158048001 2024-07-31,03:31:29.000,213,10975205,13045,0,1722396688,13030.63077489999,61.20259053000336,53478.72254184 2024-07-31,03:31:30.000,213,10975213,12965,0,1722396689,13030.67792907,61.20963966000272,53478.687606240004 2024-07-31,03:31:31.000,213,10975255,12965,0,1722396690,13030.75876479,61.2307870500008,53478.70158048001 2024-07-31,03:31:32.000,213,10975194,12845,0,1722396691,13030.77223740999,61.26603270000487,53478.673632 2024-07-31,03:31:33.000,213,10975195,12965,0,1722396692,13030.81265526999,61.21668879000208,53478.69459336 2024-07-31,03:31:34.000,213,10975212,12925,0,1722396693,13030.886754679996,61.25193443999888,53478.65965776001 2024-07-31,03:31:35.000,213,10975223,12725,0,1722396694,13030.92043623,61.23783618000016,53478.68061912001 2024-07-31,03:31:36.000,213,10975238,13125,0,1722396695,13030.947381469996,61.24488530999952,53478.69459336 2024-07-31,03:31:37.000,213,10975203,13045,0,1722396696,13030.987799329996,61.20963966000272,53478.62472216 2024-07-31,03:31:38.000,213,10975150,13125,0,1722396697,13031.075371359992,61.28013096000359,53478.687606240004 2024-07-31,03:31:39.000,213,10975222,12845,0,1722396698,13031.095580289992,61.258983569998236,53478.63170928001 2024-07-31,03:31:40.000,213,10975136,13245,0,1722396699,13031.156207079992,61.24488530999952,53478.673632 2024-07-31,03:31:41.000,213,10975244,13125,0,1722396700,13031.176416009992,61.25193443999888,53478.652670639996 2024-07-31,03:31:42.000,213,10975233,12965,0,1722396701,13031.223570180002,61.2307870500008,53478.61773504 2024-07-31,03:31:43.000,213,10975232,13165,0,1722396702,13031.263988040002,61.2307870500008,53478.66664488 2024-07-31,03:31:44.000,213,10975199,12925,0,1722396703,13031.290933279997,61.20963966000272,53478.61773504 2024-07-31,03:31:45.000,213,10975186,13085,0,1722396704,13031.311142209997,61.2307870500008,53478.61773504 2024-07-31,03:31:46.000,213,10975165,13085,0,1722396705,13031.365032690002,61.22373792000144,53478.61773504 2024-07-31,03:31:47.000,213,10975203,13085,0,1722396706,13031.385241620002,61.258983569998236,53478.55485096 2024-07-31,03:31:48.000,213,10975201,12605,0,1722396707,13031.432395789998,61.2307870500008,53478.57581232 2024-07-31,03:31:49.000,213,10975207,13125,0,1722396708,13031.459341029993,61.22373792000144,53478.589786560005 2024-07-31,03:31:50.000,213,10975154,13005,0,1722396709,13031.506495199988,61.23783618000016,53478.63170928001 2024-07-31,03:31:51.000,213,10975175,13125,0,1722396710,13031.506495199988,61.23783618000016,53478.638696400005 2024-07-31,03:31:52.000,213,10975207,13085,0,1722396711,13031.546913059989,61.20963966000272,53478.652670639996 2024-07-31,03:31:53.000,213,10975193,13165,0,1722396712,13031.546913059989,61.20259053000336,53478.638696400005 2024-07-31,03:31:54.000,213,10975209,13325,0,1722396713,13031.594067229998,61.22373792000144,53478.61773504 2024-07-31,03:31:55.000,213,10975209,13125,0,1722396714,13031.580594609994,61.24488530999952,53478.63170928001 2024-07-31,03:31:56.000,213,10975215,13045,0,1722396715,13031.621012469994,61.22373792000144,53478.638696400005 2024-07-31,03:31:57.000,213,10975189,12965,0,1722396716,13031.627748779989,61.195541400004004,53478.589786560005 2024-07-31,03:31:58.000,213,10975234,13205,0,1722396717,13031.634485089999,61.18144313999801,53478.62472216 2024-07-31,03:31:59.000,213,10975218,12765,0,1722396718,13031.661430329994,61.16734487999929,53478.58279944001 2024-07-31,03:32:00.000,213,10975224,12925,0,1722396719,13031.70858449999,61.11800097000378,53478.652670639996 2024-07-31,03:32:01.000,213,10975215,12965,0,1722396720,13031.722057119994,61.125050100003136,53478.56183808001 2024-07-31,03:32:02.000,213,10975218,13285,0,1722396721,13031.7759476,61.132099230002495,53478.638696400005 2024-07-31,03:32:03.000,213,10975168,13165,0,1722396722,13031.802892839994,61.10390270999778,53478.59677368 2024-07-31,03:32:04.000,213,10975199,13085,0,1722396723,13031.7759476,61.06865706000099,53478.61074792001 2024-07-31,03:32:05.000,213,10975182,12805,0,1722396724,13031.80962914999,61.125050100003136,53478.61074792001 2024-07-31,03:32:06.000,213,10975234,12925,0,1722396725,13031.80962914999,61.04750967000291,53478.61773504 2024-07-31,03:32:07.000,213,10975182,12885,0,1722396726,13031.89046486999,61.05455880000227,53478.58279944001 2024-07-31,03:32:08.000,213,10975267,12925,0,1722396727,13031.93088272999,61.02636228000483,53478.58279944001 2024-07-31,03:32:09.000,213,10975191,13245,0,1722396728,13031.984773209995,61.02636228000483,53478.589786560005 2024-07-31,03:32:10.000,213,10975179,13005,0,1722396729,13031.99150951999,60.97701837000204,53478.51292824001 2024-07-31,03:32:11.000,213,10975189,13045,0,1722396730,13032.03866369,60.96996924000268,53478.55485096 2024-07-31,03:32:12.000,213,10975209,12845,0,1722396731,13032.05213630999,60.9840675000014,53478.54786384 2024-07-31,03:32:13.000,213,10975181,13165,0,1722396732,13032.09255416999,60.948821850004606,53478.6037608 2024-07-31,03:32:14.000,213,10975184,13285,0,1722396733,13032.11276309999,60.955870980003965,53478.5688252 2024-07-31,03:32:15.000,213,10975185,13125,0,1722396734,13032.13970834,60.962920110003324,53478.57581232 2024-07-31,03:32:16.000,213,10975192,13125,0,1722396735,13032.166653579996,60.962920110003324,53478.589786560005 2024-07-31,03:32:17.000,213,10975209,12805,0,1722396736,13032.153180959991,60.913576200000534,53478.53388960001 2024-07-31,03:32:18.000,213,10975219,13085,0,1722396737,13032.207071439996,60.94177271999797,53478.57581232 2024-07-31,03:32:19.000,213,10975244,13205,0,1722396738,13032.247489299996,60.93472358999861,53478.589786560005 2024-07-31,03:32:20.000,213,10975203,12925,0,1722396739,13032.260961920001,60.913576200000534,53478.53388960001 2024-07-31,03:32:21.000,213,10975153,13285,0,1722396740,13032.254225609991,60.92062532999989,53478.540876720006 2024-07-31,03:32:22.000,213,10975216,12885,0,1722396741,13032.294643469992,60.92062532999989,53478.53388960001 2024-07-31,03:32:23.000,213,10975175,12845,0,1722396742,13032.314852399992,60.8853796800031,53478.54786384 2024-07-31,03:32:24.000,213,10975150,13085,0,1722396743,13032.328325019997,60.8853796800031,53478.57581232 2024-07-31,03:32:25.000,213,10975188,12925,0,1722396744,13032.301379780001,60.87833055000374,53478.50594112 2024-07-31,03:32:26.000,213,10975233,12965,0,1722396745,13032.375479189992,60.913576200000534,53478.49196688001 2024-07-31,03:32:27.000,213,10975231,13005,0,1722396746,13032.375479189992,60.906527070001175,53478.63170928001 2024-07-31,03:32:28.000,213,10975181,13285,0,1722396747,13032.415897049992,60.8853796800031,53478.6037608 2024-07-31,03:32:29.000,213,10975197,12925,0,1722396748,13032.395688119992,60.899477940001816,53478.61773504 2024-07-31,03:32:30.000,213,10975188,12925,0,1722396749,13032.449578599997,60.87128142000438,53478.687606240004 2024-07-31,03:32:31.000,213,10975226,13005,0,1722396750,13032.429369669997,60.92767445999925,53478.63170928001 2024-07-31,03:32:32.000,213,10975229,13045,0,1722396751,13032.469787529997,60.864232289997744,53478.589786560005 2024-07-31,03:32:33.000,213,10975195,13005,0,1722396752,13032.530414319997,60.864232289997744,53478.64568352 2024-07-31,03:32:34.000,213,10975223,13085,0,1722396753,13032.530414319997,60.864232289997744,53478.638696400005 2024-07-31,03:32:35.000,213,10975218,12845,0,1722396754,13032.557359559993,60.864232289997744,53478.6037608 2024-07-31,03:32:36.000,213,10975191,13165,0,1722396755,13032.577568489993,60.82898664000095,53478.63170928001 2024-07-31,03:32:37.000,213,10975215,13125,0,1722396756,13032.611250039998,60.82898664000095,53478.61773504 2024-07-31,03:32:38.000,213,10975206,12925,0,1722396757,13032.644931589988,60.82898664000095,53478.638696400005 2024-07-31,03:32:39.000,213,10975203,12885,0,1722396758,13032.671876829998,60.87128142000438,53478.63170928001 2024-07-31,03:32:40.000,213,10975180,12925,0,1722396759,13032.671876829998,60.850134029999026,53478.64568352 2024-07-31,03:32:41.000,213,10975195,12925,0,1722396760,13032.705558379988,60.82193751000159,53478.638696400005 2024-07-31,03:32:42.000,213,10975219,13205,0,1722396761,13032.739239929993,60.81488838000223,53478.61773504 2024-07-31,03:32:43.000,213,10975214,12845,0,1722396762,13032.766185169989,60.857183159998385,53478.61074792001 2024-07-31,03:32:44.000,213,10975193,13285,0,1722396763,13032.813339339998,60.857183159998385,53478.589786560005 2024-07-31,03:32:45.000,213,10975142,13165,0,1722396764,13032.847020889989,60.857183159998385,53478.65965776001 2024-07-31,03:32:46.000,213,10975216,13125,0,1722396765,13032.860493509994,60.864232289997744,53478.63170928001 2024-07-31,03:32:47.000,213,10975210,12885,0,1722396766,13032.92785660999,60.899477940001816,53478.6037608 2024-07-31,03:32:48.000,213,10975176,13005,0,1722396767,13032.97501078,60.92767445999925,53478.6037608 2024-07-31,03:32:49.000,213,10975191,13085,0,1722396768,13033.0558465,60.92062532999989,53478.64568352 2024-07-31,03:32:50.000,213,10975178,13165,0,1722396769,13033.06931911999,60.94177271999797,53478.61773504 2024-07-31,03:32:51.000,213,10975242,13405,0,1722396770,13033.13668222,60.94177271999797,53478.708567600006 2024-07-31,03:32:52.000,213,10975203,12965,0,1722396771,13033.19730901,60.955870980003965,53478.652670639996 2024-07-31,03:32:53.000,213,10975187,13005,0,1722396772,13033.23772687,61.00521488999948,53478.61074792001 2024-07-31,03:32:54.000,213,10975170,13125,0,1722396773,13033.284881039996,61.04750967000291,53478.62472216 2024-07-31,03:32:55.000,213,10975216,13285,0,1722396774,13033.33877152,61.06865706000099,53478.68061912001 2024-07-31,03:32:56.000,213,10975188,12925,0,1722396775,13033.35898045,61.082755319999706,53478.687606240004 2024-07-31,03:32:57.000,213,10975218,13125,0,1722396776,13033.406134619996,61.082755319999706,53478.65965776001 2024-07-31,03:32:58.000,213,10975226,13205,0,1722396777,13033.466761409996,61.11800097000378,53478.64568352 2024-07-31,03:32:59.000,213,10975205,12965,0,1722396778,13033.486970339996,61.125050100003136,53478.68061912001 2024-07-31,03:33:00.000,213,10975201,12925,0,1722396779,13033.513915579992,61.15324662000057,53478.638696400005 2024-07-31,03:33:01.000,213,10975157,13325,0,1722396780,13033.601487610002,61.139148360001855,53478.66664488 2024-07-31,03:33:02.000,213,10975183,12965,0,1722396781,13033.641905470002,61.18144313999801,53478.6037608 2024-07-31,03:33:03.000,213,10975188,13125,0,1722396782,13033.682323330002,61.195541400004004,53478.65965776001 2024-07-31,03:33:04.000,213,10975237,12885,0,1722396783,13033.716004879992,61.16734487999929,53478.638696400005 2024-07-31,03:33:05.000,213,10975244,12925,0,1722396784,13033.769895359997,61.16734487999929,53478.64568352 2024-07-31,03:33:06.000,213,10975187,12845,0,1722396785,13033.817049529993,61.20259053000336,53478.61074792001 2024-07-31,03:33:07.000,213,10975192,12685,0,1722396786,13033.924830489988,61.24488530999952,53478.62472216 2024-07-31,03:33:08.000,213,10975167,12845,0,1722396787,13033.951775729998,61.23783618000016,53478.64568352 2024-07-31,03:33:09.000,213,10975173,13165,0,1722396788,13033.978720969993,61.24488530999952,53478.61074792001 2024-07-31,03:33:10.000,213,10975230,13325,0,1722396789,13034.073029309999,61.26603270000487,53478.652670639996 2024-07-31,03:33:11.000,213,10975221,12965,0,1722396790,13034.160601339994,61.315376610000385,53478.68061912001 2024-07-31,03:33:12.000,213,10975207,12845,0,1722396791,13034.23470075,61.322425739999744,53478.708567600006 2024-07-31,03:33:13.000,213,10975186,13125,0,1722396792,13034.281854919995,61.3294748699991,53478.652670639996 2024-07-31,03:33:14.000,213,10975221,12925,0,1722396793,13034.362690639995,61.34357312999782,53478.673632 2024-07-31,03:33:15.000,213,10975213,13325,0,1722396794,13034.41658112,61.35062226000446,53478.66664488 2024-07-31,03:33:16.000,213,10975275,12805,0,1722396795,13034.524362079996,61.357671390003816,53478.72254184 2024-07-31,03:33:17.000,213,10975160,13245,0,1722396796,13034.611934109991,61.357671390003816,53478.65965776001 2024-07-31,03:33:18.000,213,10975175,13045,0,1722396797,13034.712978759992,61.34357312999782,53478.68061912001 2024-07-31,03:33:19.000,213,10975230,13125,0,1722396798,13034.793814479992,61.357671390003816,53478.687606240004 2024-07-31,03:33:20.000,213,10975166,13125,0,1722396799,13034.901595440002,61.37881878000189,53478.77145168 2024-07-31,03:33:21.000,213,10975214,12925,0,1722396800,13034.968958539997,61.38586791000125,53478.78542592 2024-07-31,03:33:22.000,213,10975197,13125,0,1722396801,13035.063266880003,61.39291704000061,53478.77145168 2024-07-31,03:33:23.000,213,10975223,12925,0,1722396802,13035.177784149993,61.37881878000189,53478.757477440005 2024-07-31,03:33:24.000,213,10975199,13045,0,1722396803,13035.238410939994,61.38586791000125,53478.78542592 2024-07-31,03:33:25.000,213,10975194,12965,0,1722396804,13035.312510349999,61.40701529999933,53478.77145168 2024-07-31,03:33:26.000,213,10975202,13285,0,1722396805,13035.43376393,61.40701529999933,53478.76446456 2024-07-31,03:33:27.000,213,10975213,13245,0,1722396806,13035.49439072,61.43521182000404,53478.79241304 2024-07-31,03:33:28.000,213,10975219,13205,0,1722396807,13035.581962749995,61.43521182000404,53478.79241304 2024-07-31,03:33:29.000,213,10975181,12965,0,1722396808,13035.683007399995,61.45635921000212,53478.82734864001 2024-07-31,03:33:30.000,213,10975195,13045,0,1722396809,13035.723425259996,61.45635921000212,53478.83433576 2024-07-31,03:33:31.000,213,10975200,13165,0,1722396810,13035.8177336,61.4422609500034,53478.82734864001 2024-07-31,03:33:32.000,213,10975209,13005,0,1722396811,13035.885096699996,61.484555729999556,53478.86927136001 2024-07-31,03:33:33.000,213,10975197,13125,0,1722396812,13035.918778250001,61.498653989998274,53478.91119408 2024-07-31,03:33:34.000,213,10975243,13285,0,1722396813,13035.986141349997,61.51980138000363,53478.8832456 2024-07-31,03:33:35.000,213,10975224,13045,0,1722396814,13036.080449690002,61.540948770001705,53478.89023272 2024-07-31,03:33:36.000,213,10975192,12805,0,1722396815,13036.127603859997,61.56914528999914,53478.904206960004 2024-07-31,03:33:37.000,213,10975166,13005,0,1722396816,13036.154549099992,61.56209615999978,53478.925168320005 2024-07-31,03:33:38.000,213,10975253,13125,0,1722396817,13036.221912200002,61.61144007000257,53478.98106528 2024-07-31,03:33:39.000,213,10975233,12845,0,1722396818,13036.282538990003,61.590292680004495,53479.01600088001 2024-07-31,03:33:40.000,213,10975191,13005,0,1722396819,13036.316220539993,61.61144007000257,53479.00901376 2024-07-31,03:33:41.000,213,10975243,13045,0,1722396820,13036.322956849988,61.66783311000472,53479.06491072001 2024-07-31,03:33:42.000,213,10975195,13005,0,1722396821,13036.370111019998,61.71012789000088,53479.01600088001 2024-07-31,03:33:43.000,213,10975211,13125,0,1722396822,13036.417265189993,61.68193137000344,53479.10683344 2024-07-31,03:33:44.000,213,10975225,13085,0,1722396823,13036.471155669999,61.70307876000152,53479.09984632 2024-07-31,03:33:45.000,213,10975205,13005,0,1722396824,13036.464419359989,61.766520930003026,53479.1277948 2024-07-31,03:33:46.000,213,10975240,12925,0,1722396825,13036.498100909994,61.780619190001744,53479.15574328 2024-07-31,03:33:47.000,213,10975172,13085,0,1722396826,13036.511573529999,61.83701223000389,53479.13478192001 2024-07-31,03:33:48.000,213,10975258,12805,0,1722396827,13036.511573529999,61.87225788000069,53479.14875616 2024-07-31,03:33:49.000,213,10975178,13005,0,1722396828,13036.578936629994,61.87225788000069,53479.16273040001 2024-07-31,03:33:50.000,213,10975244,12925,0,1722396829,13036.58567293999,61.88635613999941,53479.211640240006 2024-07-31,03:33:51.000,213,10975181,13205,0,1722396830,13036.619354489994,61.92160179000348,53479.2675372 2024-07-31,03:33:52.000,213,10975171,13205,0,1722396831,13036.66650865999,61.992093090004346,53479.23260160001 2024-07-31,03:33:53.000,213,10975182,12965,0,1722396832,13036.66650865999,62.0343878700005,53479.2675372 2024-07-31,03:33:54.000,213,10975168,12685,0,1722396833,13036.68671758999,62.02733874000114,53479.309459920005 2024-07-31,03:33:55.000,213,10975211,13005,0,1722396834,13036.740608069995,62.04848612999922,53479.28849856 2024-07-31,03:33:56.000,213,10975203,13045,0,1722396835,13036.760816999995,62.09783004000201,53479.32343416 2024-07-31,03:33:57.000,213,10975241,12765,0,1722396836,13036.760816999995,62.09783004000201,53479.309459920005 2024-07-31,03:33:58.000,213,10975206,13245,0,1722396837,13036.781025929995,62.133075689998805,53479.358369760004 2024-07-31,03:33:59.000,213,10975209,13205,0,1722396838,13036.80797116999,62.133075689998805,53479.309459920005 2024-07-31,03:34:00.000,213,10975239,13085,0,1722396839,13036.821443789995,62.1471739500048,53479.358369760004 2024-07-31,03:34:01.000,213,10975241,13005,0,1722396840,13036.801234859995,62.15422308000416,53479.309459920005 2024-07-31,03:34:02.000,213,10975202,12845,0,1722396841,13036.86859795999,62.19651786000031,53479.358369760004 2024-07-31,03:34:03.000,213,10975251,13125,0,1722396842,13036.861861649995,62.20356698999967,53479.32343416 2024-07-31,03:34:04.000,213,10975221,13285,0,1722396843,13036.861861649995,62.182419600001595,53479.38631824 2024-07-31,03:34:05.000,213,10975196,13285,0,1722396844,13036.90901581999,62.20356698999967,53479.38631824 2024-07-31,03:34:06.000,213,10975230,13085,0,1722396845,13036.90901581999,62.182419600001595,53479.39330536 2024-07-31,03:34:07.000,213,10975229,13085,0,1722396846,13036.86859795999,62.21061611999903,53479.379331120006 2024-07-31,03:34:08.000,213,10975234,13285,0,1722396847,13036.8955432,62.25291090000246,53479.379331120006 2024-07-31,03:34:09.000,213,10975214,13045,0,1722396848,13036.91575213,62.22471437999775,53479.47016368001 2024-07-31,03:34:10.000,213,10975239,12845,0,1722396849,13036.91575213,62.2458617700031,53479.50509928 2024-07-31,03:34:11.000,213,10975208,12925,0,1722396850,13036.8955432,62.27405829000054,53479.477150800005 2024-07-31,03:34:12.000,213,10975217,13005,0,1722396851,13036.84838902999,62.25291090000246,53479.49811216001 2024-07-31,03:34:13.000,213,10975226,13125,0,1722396852,13036.82818009999,62.22471437999775,53479.54003488001 2024-07-31,03:34:14.000,213,10975236,13125,0,1722396853,13036.821443789995,62.238812640003744,53479.477150800005 2024-07-31,03:34:15.000,213,10975244,13205,0,1722396854,13036.81470748,62.2458617700031,53479.574970480004 2024-07-31,03:34:16.000,213,10975240,13125,0,1722396855,13036.781025929995,62.21061611999903,53479.547022000006 2024-07-31,03:34:17.000,213,10975223,13325,0,1722396856,13036.72713544999,62.21766524999839,53479.477150800005 2024-07-31,03:34:18.000,213,10975205,13125,0,1722396857,13036.71366283,62.20356698999967,53479.5819576 2024-07-31,03:34:19.000,213,10975228,12805,0,1722396858,13036.66650865999,62.182419600001595,53479.595931840006 2024-07-31,03:34:20.000,213,10975222,13285,0,1722396859,13036.659772349994,62.21766524999839,53479.56099624 2024-07-31,03:34:21.000,213,10975234,13365,0,1722396860,13036.62609079999,62.21766524999839,53479.574970480004 2024-07-31,03:34:22.000,213,10975166,12965,0,1722396861,13036.592409249999,62.25996003000182,53479.65881592 2024-07-31,03:34:23.000,213,10975215,13005,0,1722396862,13036.558727699994,62.182419600001595,53479.60990608 2024-07-31,03:34:24.000,213,10975224,13285,0,1722396863,13036.525046149989,62.182419600001595,53479.63086744 2024-07-31,03:34:25.000,213,10975214,13005,0,1722396864,13036.444210429989,62.19651786000031,53479.5819576 2024-07-31,03:34:26.000,213,10975293,12965,0,1722396865,13036.430737809998,62.182419600001595,53479.67977728 2024-07-31,03:34:27.000,213,10975263,12925,0,1722396866,13036.363374709988,62.20356698999967,53479.63785456001 2024-07-31,03:34:28.000,213,10975238,13125,0,1722396867,13036.343165779988,62.20356698999967,53479.693751520004 2024-07-31,03:34:29.000,213,10975243,13125,0,1722396868,13036.282538990003,62.16127221000352,53479.66580304001 2024-07-31,03:34:30.000,213,10975264,13085,0,1722396869,13036.282538990003,62.20356698999967,53479.714712880006 2024-07-31,03:34:31.000,213,10975204,13125,0,1722396870,13036.275802679993,62.21061611999903,53479.74964848 2024-07-31,03:34:32.000,213,10975239,12845,0,1722396871,13036.188230649997,62.21061611999903,53479.714712880006 2024-07-31,03:34:33.000,213,10975248,12965,0,1722396872,13036.161285410002,62.231763510004384,53479.70772576001 2024-07-31,03:34:34.000,213,10975185,13125,0,1722396873,13036.141076480002,62.238812640003744,53479.70772576001 2024-07-31,03:34:35.000,213,10975245,12925,0,1722396874,13036.087185999997,62.25291090000246,53479.644841680005 2024-07-31,03:34:36.000,213,10975189,12965,0,1722396875,13036.066977069997,62.25291090000246,53479.693751520004 2024-07-31,03:34:37.000,213,10975226,13005,0,1722396876,13035.979405040001,62.25996003000182,53479.67279016 2024-07-31,03:34:38.000,213,10975209,12725,0,1722396877,13035.972668729992,62.30930394000461,53479.742661360004 2024-07-31,03:34:39.000,213,10975244,12805,0,1722396878,13035.891833009991,62.32340220000333,53479.714712880006 2024-07-31,03:34:40.000,213,10975187,13245,0,1722396879,13035.871624079991,62.32340220000333,53479.70772576001 2024-07-31,03:34:41.000,213,10975240,13045,0,1722396880,13035.831206219991,62.33045133000269,53479.68676440001 2024-07-31,03:34:42.000,213,10975217,12845,0,1722396881,13035.784052049996,62.34454959000141,53479.63785456001 2024-07-31,03:34:43.000,213,10975255,13085,0,1722396882,13035.73016156999,62.31635307000397,53479.7217 2024-07-31,03:34:44.000,213,10975249,12965,0,1722396883,13035.723425259996,62.31635307000397,53479.693751520004 2024-07-31,03:34:45.000,213,10975251,12965,0,1722396884,13035.64932584999,62.34454959000141,53479.68676440001 2024-07-31,03:34:46.000,213,10975231,12845,0,1722396885,13035.58869905999,62.34454959000141,53479.63086744 2024-07-31,03:34:47.000,213,10975185,13085,0,1722396886,13035.52807226999,62.28815654999926,53479.66580304001 2024-07-31,03:34:48.000,213,10975183,13085,0,1722396887,13035.480918099995,62.33045133000269,53479.644841680005 2024-07-31,03:34:49.000,213,10975221,12925,0,1722396888,13035.39334607,62.34454959000141,53479.63785456001 2024-07-31,03:34:50.000,213,10975193,13165,0,1722396889,13035.379873449994,62.358647850000125,53479.714712880006 2024-07-31,03:34:51.000,213,10975225,13125,0,1722396890,13035.299037729994,62.31635307000397,53479.714712880006 2024-07-31,03:34:52.000,213,10975209,12965,0,1722396891,13035.245147249989,62.34454959000141,53479.67977728 2024-07-31,03:34:53.000,213,10975215,13045,0,1722396892,13035.197993079993,62.351598720000766,53479.6518288 2024-07-31,03:34:54.000,213,10975189,13085,0,1722396893,13035.177784149993,62.29520567999862,53479.6518288 2024-07-31,03:34:55.000,213,10975205,13045,0,1722396894,13035.117157359993,62.32340220000333,53479.644841680005 2024-07-31,03:34:56.000,213,10975247,12965,0,1722396895,13035.076739499993,62.33045133000269,53479.644841680005 2024-07-31,03:34:57.000,213,10975191,13205,0,1722396896,13034.995903779993,62.33750046000205,53479.56798336001 2024-07-31,03:34:58.000,213,10975251,13125,0,1722396897,13034.942013300002,62.31635307000397,53479.60990608 2024-07-31,03:34:59.000,213,10975175,12925,0,1722396898,13034.874650199992,62.28815654999926,53479.5819576 2024-07-31,03:35:00.000,213,10975182,13085,0,1722396899,13034.814023409992,62.26700916000118,53479.60291896 2024-07-31,03:35:01.000,213,10975221,13005,0,1722396900,13034.753396619992,62.31635307000397,53479.547022000006 2024-07-31,03:35:02.000,213,10975263,13045,0,1722396901,13034.672560899991,62.32340220000333,53479.55400912 2024-07-31,03:35:03.000,213,10975193,12965,0,1722396902,13034.659088280001,62.302254809997976,53479.56099624 2024-07-31,03:35:04.000,213,10975198,13285,0,1722396903,13034.571516249991,62.33750046000205,53479.547022000006 2024-07-31,03:35:05.000,213,10975186,13165,0,1722396904,13034.544571009996,62.31635307000397,53479.547022000006 2024-07-31,03:35:06.000,213,10975233,12805,0,1722396905,13034.45026266999,62.33045133000269,53479.51907352001 2024-07-31,03:35:07.000,213,10975238,13005,0,1722396906,13034.41658112,62.27405829000054,53479.49112504 2024-07-31,03:35:08.000,213,10975193,12765,0,1722396907,13034.32900908999,62.27405829000054,53479.49112504 2024-07-31,03:35:09.000,213,10975185,12965,0,1722396908,13034.30880015999,62.27405829000054,53479.50509928 2024-07-31,03:35:10.000,213,10975174,13085,0,1722396909,13034.27511861,62.27405829000054,53479.5120864 2024-07-31,03:35:11.000,213,10975231,13085,0,1722396910,13034.20775550999,62.29520567999862,53479.428240960005 2024-07-31,03:35:12.000,213,10975195,12925,0,1722396911,13034.160601339994,62.2811074199999,53479.50509928 2024-07-31,03:35:13.000,213,10975225,12925,0,1722396912,13034.12691978999,62.27405829000054,53479.42125384001 2024-07-31,03:35:14.000,213,10975163,13045,0,1722396913,13034.10671085999,62.25291090000246,53479.5120864 2024-07-31,03:35:15.000,213,10975200,13125,0,1722396914,13034.066292999989,62.26700916000118,53479.44920232001 2024-07-31,03:35:16.000,213,10975184,12925,0,1722396915,13034.019138829994,62.25291090000246,53479.42125384001 2024-07-31,03:35:17.000,213,10975172,12845,0,1722396916,13033.951775729998,62.2458617700031,53479.428240960005 2024-07-31,03:35:18.000,213,10975231,13285,0,1722396917,13033.958512039993,62.21061611999903,53479.428240960005 2024-07-31,03:35:19.000,213,10975182,13125,0,1722396918,13033.951775729998,62.20356698999967,53479.407279600004 2024-07-31,03:35:20.000,213,10975176,12845,0,1722396919,13033.877676319993,62.19651786000031,53479.44920232001 2024-07-31,03:35:21.000,213,10975224,13165,0,1722396920,13033.891148939998,62.15422308000416,53479.43522808 2024-07-31,03:35:22.000,213,10975194,12805,0,1722396921,13033.769895359997,62.189468730000954,53479.39330536 2024-07-31,03:35:23.000,213,10975220,13045,0,1722396922,13033.756422739993,62.140124819998164,53479.358369760004 2024-07-31,03:35:24.000,213,10975178,13005,0,1722396923,13033.709268569997,62.140124819998164,53479.309459920005 2024-07-31,03:35:25.000,213,10975178,12805,0,1722396924,13033.695795949992,62.11192830000073,53479.31644704 2024-07-31,03:35:26.000,213,10975202,13045,0,1722396925,13033.675587019992,62.08373178000329,53479.28151144001 2024-07-31,03:35:27.000,213,10975140,12965,0,1722396926,13033.635169159992,62.118977430000086,53479.239588720004 2024-07-31,03:35:28.000,213,10975215,12965,0,1722396927,13033.601487610002,62.05553525999858,53479.2675372 2024-07-31,03:35:29.000,213,10975185,13125,0,1722396928,13033.567806059997,62.05553525999858,53479.34439552 2024-07-31,03:35:30.000,213,10975194,12885,0,1722396929,13033.601487610002,62.04143699999986,53479.239588720004 2024-07-31,03:35:31.000,213,10975217,13245,0,1722396930,13033.567806059997,62.01324048000242,53479.22561448 2024-07-31,03:35:32.000,213,10975211,13085,0,1722396931,13033.534124509992,61.97799482999835,53479.20465312001 2024-07-31,03:35:33.000,213,10975183,12925,0,1722396932,13033.561069750001,61.97094569999899,53479.23260160001 2024-07-31,03:35:34.000,213,10975226,12965,0,1722396933,13033.527388199996,61.97094569999899,53479.211640240006 2024-07-31,03:35:35.000,213,10975183,13165,0,1722396934,13033.534124509992,61.92160179000348,53479.16971752 2024-07-31,03:35:36.000,213,10975210,12925,0,1722396935,13033.507179269996,61.893405269998766,53479.190678880004 2024-07-31,03:35:37.000,213,10975151,13005,0,1722396936,13033.507179269996,61.893405269998766,53479.14875616 2024-07-31,03:35:38.000,213,10975227,12845,0,1722396937,13033.500442960001,61.85111049000261,53479.14875616 2024-07-31,03:35:39.000,213,10975230,13085,0,1722396938,13033.473497719991,61.829963100004534,53479.141769040005 2024-07-31,03:35:40.000,213,10975157,12885,0,1722396939,13033.493706649992,61.829963100004534,53479.15574328 2024-07-31,03:35:41.000,213,10975181,13045,0,1722396940,13033.507179269996,61.83701223000389,53479.16971752 2024-07-31,03:35:42.000,213,10975210,13005,0,1722396941,13033.433079859991,61.85815962000197,53479.11382056001 2024-07-31,03:35:43.000,213,10975183,13045,0,1722396942,13033.493706649992,61.8229139699979,53479.08587208001 2024-07-31,03:35:44.000,213,10975187,13085,0,1722396943,13033.460025100001,61.79471745000046,53479.07888496 2024-07-31,03:35:45.000,213,10975211,12925,0,1722396944,13033.466761409996,61.829963100004534,53479.09984632 2024-07-31,03:35:46.000,213,10975153,13165,0,1722396945,13033.426343549996,61.85815962000197,53479.10683344 2024-07-31,03:35:47.000,213,10975220,13285,0,1722396946,13033.419607240001,61.81586483999854,53479.15574328 2024-07-31,03:35:48.000,213,10975199,12965,0,1722396947,13033.439816170001,61.829963100004534,53479.12080768 2024-07-31,03:35:49.000,213,10975161,13205,0,1722396948,13033.439816170001,61.84406136000325,53479.141769040005 2024-07-31,03:35:50.000,213,10975197,13125,0,1722396949,13033.433079859991,61.85815962000197,53479.16971752 2024-07-31,03:35:51.000,213,10975186,13045,0,1722396950,13033.439816170001,61.85111049000261,53479.16273040001 2024-07-31,03:35:52.000,213,10975192,13005,0,1722396951,13033.392661999991,61.900454399998125,53479.11382056001 2024-07-31,03:35:53.000,213,10975180,12965,0,1722396952,13033.392661999991,61.90750353000476,53479.13478192001 2024-07-31,03:35:54.000,213,10975132,13005,0,1722396953,13033.352244139991,61.88635613999941,53479.16273040001 2024-07-31,03:35:55.000,213,10975181,12965,0,1722396954,13033.325298899996,61.90750353000476,53479.071897840004 2024-07-31,03:35:56.000,213,10975187,13085,0,1722396955,13033.31182627999,61.92160179000348,53479.11382056001 2024-07-31,03:35:57.000,213,10975236,13085,0,1722396956,13033.284881039996,61.91455266000412,53479.06491072001 2024-07-31,03:35:58.000,213,10975127,12805,0,1722396957,13033.27814473,61.92160179000348,53479.12080768 2024-07-31,03:35:59.000,213,10975140,13045,0,1722396958,13033.264672109995,61.96389656999963,53479.06491072001 2024-07-31,03:36:00.000,213,10975214,13125,0,1722396959,13033.23099055999,61.92865092000284,53479.08587208001 2024-07-31,03:36:01.000,213,10975159,12925,0,1722396960,13033.21078162999,61.956847440000274,53479.10683344 2024-07-31,03:36:02.000,213,10975221,13005,0,1722396961,13033.23099055999,61.9357000500022,53479.092859200005 2024-07-31,03:36:03.000,213,10975134,12885,0,1722396962,13033.244463179995,61.942749180001556,53479.09984632 2024-07-31,03:36:04.000,213,10975221,12925,0,1722396963,13033.15689115,61.900454399998125,53479.1277948 2024-07-31,03:36:05.000,213,10975108,12885,0,1722396964,13033.143418529995,61.900454399998125,53479.10683344 2024-07-31,03:36:06.000,213,10975163,13005,0,1722396965,13033.12994590999,61.900454399998125,53479.071897840004 2024-07-31,03:36:07.000,213,10975181,12925,0,1722396966,13033.08952804999,61.91455266000412,53479.09984632 2024-07-31,03:36:08.000,213,10975158,12685,0,1722396967,13033.06931911999,61.87225788000069,53479.08587208001 2024-07-31,03:36:09.000,213,10975172,13085,0,1722396968,13033.04911018999,61.87930701000005,53479.13478192001 2024-07-31,03:36:10.000,213,10975163,12845,0,1722396969,13033.001956019994,61.85815962000197,53479.08587208001 2024-07-31,03:36:11.000,213,10975179,13285,0,1722396970,13032.92785660999,61.87225788000069,53479.10683344 2024-07-31,03:36:12.000,213,10975207,12925,0,1722396971,13032.894175059999,61.85111049000261,53479.02997512 2024-07-31,03:36:13.000,213,10975182,12805,0,1722396972,13032.860493509994,61.85111049000261,53479.00202664 2024-07-31,03:36:14.000,213,10975162,13005,0,1722396973,13032.826811959989,61.85111049000261,53479.06491072001 2024-07-31,03:36:15.000,213,10975161,13165,0,1722396974,13032.752712549998,61.83701223000389,53479.06491072001 2024-07-31,03:36:16.000,213,10975151,13125,0,1722396975,13032.732503619998,61.83701223000389,53479.05093648 2024-07-31,03:36:17.000,213,10975209,12885,0,1722396976,13032.617986349993,61.80881570999918,53479.02997512 2024-07-31,03:36:18.000,213,10975190,12805,0,1722396977,13032.644931589988,61.8229139699979,53479.05093648 2024-07-31,03:36:19.000,213,10975149,13045,0,1722396978,13032.550623249997,61.79471745000046,53479.043949360006 2024-07-31,03:36:20.000,213,10975218,12965,0,1722396979,13032.476523839992,61.80176657999982,53479.022988000004 2024-07-31,03:36:21.000,213,10975178,13045,0,1722396980,13032.409160739997,61.79471745000046,53479.03696224001 2024-07-31,03:36:22.000,213,10975218,13125,0,1722396981,13032.355270259992,61.759471800003666,53478.98106528 2024-07-31,03:36:23.000,213,10975155,13165,0,1722396982,13032.267698229996,61.731275279998954,53478.9880524 2024-07-31,03:36:24.000,213,10975216,13245,0,1722396983,13032.193598819991,61.6889805000028,53479.01600088001 2024-07-31,03:36:25.000,213,10975189,12765,0,1722396984,13032.153180959991,61.6889805000028,53478.98106528 2024-07-31,03:36:26.000,213,10975158,13125,0,1722396985,13032.05887262,61.65373484999873,53478.99503952001 2024-07-31,03:36:27.000,213,10975251,13285,0,1722396986,13031.89720118,61.5761944199985,53478.925168320005 2024-07-31,03:36:28.000,213,10975155,12925,0,1722396987,13031.87025593999,61.597341810003854,53478.93914256 2024-07-31,03:36:29.000,213,10975174,13165,0,1722396988,13031.78942021999,61.547997900001064,53478.89023272 2024-07-31,03:36:30.000,213,10975177,13005,0,1722396989,13031.674902949999,61.533899640002346,53478.876258480006 2024-07-31,03:36:31.000,213,10975216,13005,0,1722396990,13031.587330919989,61.50570312000491,53478.8832456 2024-07-31,03:36:32.000,213,10975195,13045,0,1722396991,13031.466077339988,61.42816269000468,53478.8832456 2024-07-31,03:36:33.000,213,10975155,13085,0,1722396992,13031.425659480003,61.47045747000084,53478.876258480006 2024-07-31,03:36:34.000,213,10975180,13085,0,1722396993,13031.311142209997,61.45635921000212,53478.89721984001 2024-07-31,03:36:35.000,213,10975206,12805,0,1722396994,13031.223570180002,61.39996616999997,53478.86927136001 2024-07-31,03:36:36.000,213,10975199,13205,0,1722396995,13031.129261839997,61.39291704000061,53478.806387280005 2024-07-31,03:36:37.000,213,10975148,13045,0,1722396996,13031.061898740001,61.33652399999846,53478.757477440005 2024-07-31,03:36:38.000,213,10975192,13005,0,1722396997,13030.96085409,61.315376610000385,53478.75049032001 2024-07-31,03:36:39.000,213,10975145,13125,0,1722396998,13030.906963609996,61.308327480001026,53478.72952896001 2024-07-31,03:36:40.000,213,10975199,12965,0,1722396999,13030.81939158,61.322425739999744,53478.77843880001 2024-07-31,03:36:41.000,213,10975202,13005,0,1722397000,13030.698138,61.30127835000167,53478.75049032001 2024-07-31,03:36:42.000,213,10975166,13125,0,1722397001,13030.67792907,61.28013096000359,53478.7435032 2024-07-31,03:36:43.000,213,10975219,12965,0,1722397002,13030.59709335,61.258983569998236,53478.708567600006 2024-07-31,03:36:44.000,213,10975149,12965,0,1722397003,13030.52973024999,61.23783618000016,53478.66664488 2024-07-31,03:36:45.000,213,10975197,13045,0,1722397004,13030.46910345999,61.20259053000336,53478.65965776001 2024-07-31,03:36:46.000,213,10975158,13125,0,1722397005,13030.428685599989,61.188492270004645,53478.6037608 2024-07-31,03:36:47.000,213,10975154,13285,0,1722397006,13030.388267739989,61.15324662000057,53478.540876720006 2024-07-31,03:36:48.000,213,10975207,13045,0,1722397007,13030.361322499994,61.16029574999993,53478.5688252 2024-07-31,03:36:49.000,213,10975179,13045,0,1722397008,13030.327640949989,61.146197490001214,53478.46401840001 2024-07-31,03:36:50.000,213,10975200,12965,0,1722397009,13030.287223089988,61.146197490001214,53478.50594112 2024-07-31,03:36:51.000,213,10975159,13205,0,1722397010,13030.246805229988,61.096853579998424,53478.52690248 2024-07-31,03:36:52.000,213,10975169,12925,0,1722397011,13030.293959399998,61.10390270999778,53478.484979759996 2024-07-31,03:36:53.000,213,10975202,13045,0,1722397012,13030.226596299988,61.139148360001855,53478.41510856001 2024-07-31,03:36:54.000,213,10975193,12965,0,1722397013,13030.145760580002,61.10390270999778,53478.422095680005 2024-07-31,03:36:55.000,213,10975172,13285,0,1722397014,13030.125551650002,61.10390270999778,53478.32427600001 2024-07-31,03:36:56.000,213,10975144,12885,0,1722397015,13030.132287959997,61.089804449999065,53478.38017296 2024-07-31,03:36:57.000,213,10975124,13085,0,1722397016,13030.051452239997,61.089804449999065,53478.27536616001 2024-07-31,03:36:58.000,213,10975225,12925,0,1722397017,13030.037979619992,61.11800097000378,53478.24043056 2024-07-31,03:36:59.000,213,10975181,13125,0,1722397018,13030.004298070002,61.082755319999706,53478.22645632001 2024-07-31,03:37:00.000,213,10975183,13005,0,1722397019,13029.970616519997,61.10390270999778,53478.254404800005 2024-07-31,03:37:01.000,213,10975199,13205,0,1722397020,13029.936934969992,61.125050100003136,53478.2194692 2024-07-31,03:37:02.000,213,10975186,12765,0,1722397021,13029.896517109992,61.082755319999706,53478.23344344 2024-07-31,03:37:03.000,213,10975142,13085,0,1722397022,13029.903253420001,61.125050100003136,53478.149597999996 2024-07-31,03:37:04.000,213,10975145,12885,0,1722397023,13029.829154009996,61.089804449999065,53478.205494960006 2024-07-31,03:37:05.000,213,10975147,13285,0,1722397024,13029.862835560001,61.10390270999778,53478.14261088 2024-07-31,03:37:06.000,213,10975181,12925,0,1722397025,13029.849362939996,61.04750967000291,53478.17055936 2024-07-31,03:37:07.000,213,10975232,13165,0,1722397026,13029.748318289996,61.00521488999948,53478.07972680001 2024-07-31,03:37:08.000,213,10975201,13285,0,1722397027,13029.748318289996,61.089804449999065,53478.15658512001 2024-07-31,03:37:09.000,213,10975197,12965,0,1722397028,13029.781999840001,61.089804449999065,53478.12164952 2024-07-31,03:37:10.000,213,10975205,13125,0,1722397029,13029.74158198,61.03341141000419,53478.10068816 2024-07-31,03:37:11.000,213,10975186,13125,0,1722397030,13029.72137305,61.01226401999884,53478.0447912 2024-07-31,03:37:12.000,213,10975253,13045,0,1722397031,13029.687691499996,61.0193131499982,53478.03081696001 2024-07-31,03:37:13.000,213,10975120,13245,0,1722397032,13029.64053733,61.02636228000483,53478.02382984 2024-07-31,03:37:14.000,213,10975143,13205,0,1722397033,13029.627064709995,61.04046054000355,53477.99588136 2024-07-31,03:37:15.000,213,10975145,13005,0,1722397034,13029.606855779995,61.05455880000227,53477.98889424001 2024-07-31,03:37:16.000,213,10975127,12925,0,1722397035,13029.59338315999,60.99816576000012,53477.91203592001 2024-07-31,03:37:17.000,213,10975177,13125,0,1722397036,13029.53949268,60.99816576000012,53477.981907119996 2024-07-31,03:37:18.000,213,10975191,12925,0,1722397037,13029.51254743999,61.00521488999948,53477.97492 2024-07-31,03:37:19.000,213,10975175,13125,0,1722397038,13029.526020059995,61.0193131499982,53477.92601016 2024-07-31,03:37:20.000,213,10975157,12965,0,1722397039,13029.526020059995,61.04046054000355,53477.93299728 2024-07-31,03:37:21.000,213,10975178,13125,0,1722397040,13029.526020059995,61.06865706000099,53477.9050488 2024-07-31,03:37:22.000,213,10975204,12845,0,1722397041,13029.47212957999,61.05455880000227,53477.870113200006 2024-07-31,03:37:23.000,213,10975198,12925,0,1722397042,13029.41150278999,61.04750967000291,53477.9050488 2024-07-31,03:37:24.000,213,10975188,13165,0,1722397043,13029.4182391,61.06160793000163,53477.9050488 2024-07-31,03:37:25.000,213,10975219,12805,0,1722397044,13029.39129385999,61.06160793000163,53477.84216472001 2024-07-31,03:37:26.000,213,10975232,13045,0,1722397045,13029.384557549994,61.0193131499982,53477.84216472001 2024-07-31,03:37:27.000,213,10975190,13045,0,1722397046,13029.364348619994,61.05455880000227,53477.77928064 2024-07-31,03:37:28.000,213,10975197,13125,0,1722397047,13029.35087599999,61.06160793000163,53477.82819048 2024-07-31,03:37:29.000,213,10975195,12925,0,1722397048,13029.33740338,61.10390270999778,53477.77928064 2024-07-31,03:37:30.000,213,10975210,13085,0,1722397049,13029.317194449999,61.075706190000346,53477.77928064 2024-07-31,03:37:31.000,213,10975213,12965,0,1722397050,13029.317194449999,61.096853579998424,53477.82819048 2024-07-31,03:37:32.000,213,10975159,12885,0,1722397051,13029.303721829994,61.04750967000291,53477.77229352001 2024-07-31,03:37:33.000,213,10975186,13205,0,1722397052,13029.29024920999,61.075706190000346,53477.77928064 2024-07-31,03:37:34.000,213,10975187,13045,0,1722397053,13029.24983134999,61.02636228000483,53477.77928064 2024-07-31,03:37:35.000,213,10975194,13085,0,1722397054,13029.256567659999,61.089804449999065,53477.77229352001 2024-07-31,03:37:36.000,213,10975213,12925,0,1722397055,13029.202677179994,61.082755319999706,53477.72338368001 2024-07-31,03:37:37.000,213,10975165,13405,0,1722397056,13029.162259319994,61.089804449999065,53477.72338368001 2024-07-31,03:37:38.000,213,10975239,12885,0,1722397057,13029.128577769989,61.11095184000442,53477.751332160005 2024-07-31,03:37:39.000,213,10975220,13125,0,1722397058,13029.101632529993,61.06865706000099,53477.702422320006 2024-07-31,03:37:40.000,213,10975184,12925,0,1722397059,13029.088159909988,61.075706190000346,53477.70940944 2024-07-31,03:37:41.000,213,10975235,12925,0,1722397060,13029.027533119988,61.11095184000442,53477.73735792 2024-07-31,03:37:42.000,213,10975175,13005,0,1722397061,13029.041005739993,61.089804449999065,53477.71639656 2024-07-31,03:37:43.000,213,10975207,13285,0,1722397062,13028.987115260003,61.096853579998424,53477.68844808 2024-07-31,03:37:44.000,213,10975180,12965,0,1722397063,13028.953433709998,61.04046054000355,53477.67447384001 2024-07-31,03:37:45.000,213,10975193,12885,0,1722397064,13028.913015849997,61.082755319999706,53477.70940944 2024-07-31,03:37:46.000,213,10975174,13045,0,1722397065,13028.859125369992,61.075706190000346,53477.66748672 2024-07-31,03:37:47.000,213,10975144,12965,0,1722397066,13028.805234890002,61.06160793000163,53477.65351248001 2024-07-31,03:37:48.000,213,10975204,13045,0,1722397067,13028.785025960002,61.10390270999778,53477.68844808 2024-07-31,03:37:49.000,213,10975216,13085,0,1722397068,13028.710926549997,61.096853579998424,53477.68844808 2024-07-31,03:37:50.000,213,10975155,13165,0,1722397069,13028.657036069992,61.075706190000346,53477.632551120005 2024-07-31,03:37:51.000,213,10975202,13085,0,1722397070,13028.636827139992,61.05455880000227,53477.5906284 2024-07-31,03:37:52.000,213,10975182,12925,0,1722397071,13028.609881899996,61.06160793000163,53477.63953824 2024-07-31,03:37:53.000,213,10975198,13205,0,1722397072,13028.529046179996,61.03341141000419,53477.61158976 2024-07-31,03:37:54.000,213,10975154,12885,0,1722397073,13028.52230987,61.06160793000163,53477.61857688 2024-07-31,03:37:55.000,213,10975172,13005,0,1722397074,13028.488628319996,61.04750967000291,53477.56267992 2024-07-31,03:37:56.000,213,10975149,13325,0,1722397075,13028.42126522,61.01226401999884,53477.5906284 2024-07-31,03:37:57.000,213,10975139,13165,0,1722397076,13028.428001529996,60.99816576000012,53477.49979584 2024-07-31,03:37:58.000,213,10975216,13085,0,1722397077,13028.38084736,60.962920110003324,53477.54171856 2024-07-31,03:37:59.000,213,10975231,12885,0,1722397078,13028.387583669995,60.948821850004606,53477.55569280001 2024-07-31,03:38:00.000,213,10975227,13245,0,1722397079,13028.35390211999,60.962920110003324,53477.52774432001 2024-07-31,03:38:01.000,213,10975230,13005,0,1722397080,13028.306747949995,60.94177271999797,53477.5207572 2024-07-31,03:38:02.000,213,10975228,13085,0,1722397081,13028.286539019995,60.92062532999989,53477.44389888 2024-07-31,03:38:03.000,213,10975180,13125,0,1722397082,13028.21917592,60.92767445999925,53477.42992464 2024-07-31,03:38:04.000,213,10975208,12805,0,1722397083,13028.225912229995,60.913576200000534,53477.40896328001 2024-07-31,03:38:05.000,213,10975233,12885,0,1722397084,13028.225912229995,60.8853796800031,53477.40896328001 2024-07-31,03:38:06.000,213,10975208,12845,0,1722397085,13028.17202174999,60.87833055000374,53477.39498904 2024-07-31,03:38:07.000,213,10975183,12805,0,1722397086,13028.17875806,60.87128142000438,53477.33909208001 2024-07-31,03:38:08.000,213,10975255,13085,0,1722397087,13028.1383402,60.81488838000223,53477.35306632 2024-07-31,03:38:09.000,213,10975192,12965,0,1722397088,13028.17202174999,60.81488838000223,53477.38800192001 2024-07-31,03:38:10.000,213,10975168,13285,0,1722397089,13028.124867579994,60.81488838000223,53477.3810148 2024-07-31,03:38:11.000,213,10975181,13085,0,1722397090,13028.1383402,60.79374099000415,53477.35306632 2024-07-31,03:38:12.000,213,10975185,12925,0,1722397091,13028.145076509994,60.81488838000223,53477.311143599996 2024-07-31,03:38:13.000,213,10975225,13085,0,1722397092,13028.13160388999,60.80079012000351,53477.346079200004 2024-07-31,03:38:14.000,213,10975194,12885,0,1722397093,13028.13160388999,60.786691860004794,53477.3810148 2024-07-31,03:38:15.000,213,10975189,13085,0,1722397094,13028.1383402,60.80783925000287,53477.37402768 2024-07-31,03:38:16.000,213,10975183,13165,0,1722397095,13028.13160388999,60.786691860004794,53477.311143599996 2024-07-31,03:38:17.000,213,10975157,12805,0,1722397096,13028.11813127,60.76554446999944,53477.33210496 2024-07-31,03:38:18.000,213,10975179,12925,0,1722397097,13028.084449719994,60.737347950002004,53477.30415648 2024-07-31,03:38:19.000,213,10975222,13125,0,1722397098,13028.044031859994,60.74439708000136,53477.35306632 2024-07-31,03:38:20.000,213,10975136,13085,0,1722397099,13028.023822929994,60.7725935999988,53477.311143599996 2024-07-31,03:38:21.000,213,10975190,12965,0,1722397100,13028.017086619999,60.76554446999944,53477.297169360005 2024-07-31,03:38:22.000,213,10975156,12885,0,1722397101,13027.996877689999,60.76554446999944,53477.31813072001 2024-07-31,03:38:23.000,213,10975174,12885,0,1722397102,13027.956459829998,60.786691860004794,53477.26922088001 2024-07-31,03:38:24.000,213,10975185,13005,0,1722397103,13027.895833039998,60.77964272999816,53477.311143599996 2024-07-31,03:38:25.000,213,10975193,13045,0,1722397104,13027.868887799988,60.77964272999816,53477.248259520005 2024-07-31,03:38:26.000,213,10975187,13365,0,1722397105,13027.835206249998,60.76554446999944,53477.248259520005 2024-07-31,03:38:27.000,213,10975146,12965,0,1722397106,13027.761106839993,60.786691860004794,53477.21332392 2024-07-31,03:38:28.000,213,10975227,12965,0,1722397107,13027.761106839993,60.7725935999988,53477.276208 2024-07-31,03:38:29.000,213,10975193,13045,0,1722397108,13027.713952669998,60.79374099000415,53477.26223376 2024-07-31,03:38:30.000,213,10975209,13285,0,1722397109,13027.646589570002,60.75144621000072,53477.25524664 2024-07-31,03:38:31.000,213,10975205,12885,0,1722397110,13027.619644329992,60.77964272999816,53477.24127240001 2024-07-31,03:38:32.000,213,10975139,13165,0,1722397111,13027.572490159997,60.76554446999944,53477.18537544 2024-07-31,03:38:33.000,213,10975203,13005,0,1722397112,13027.518599679992,60.75144621000072,53477.24127240001 2024-07-31,03:38:34.000,213,10975190,13205,0,1722397113,13027.471445509997,60.730298820002645,53477.19236256001 2024-07-31,03:38:35.000,213,10975229,13045,0,1722397114,13027.478181819992,60.75849534000008,53477.178388320004 2024-07-31,03:38:36.000,213,10975168,13085,0,1722397115,13027.404082410001,60.71620056000393,53477.17140120001 2024-07-31,03:38:37.000,213,10975172,12765,0,1722397116,13027.356928239991,60.680954909999855,53477.1364656 2024-07-31,03:38:38.000,213,10975200,12925,0,1722397117,13027.309774069996,60.66685665000114,53477.15742696 2024-07-31,03:38:39.000,213,10975194,12925,0,1722397118,13027.24241097,60.624561869997706,53477.12249136001 2024-07-31,03:38:40.000,213,10975190,12965,0,1722397119,13027.20199311,60.59636535000027,53477.09454288 2024-07-31,03:38:41.000,213,10975190,13125,0,1722397120,13027.16157525,60.61046360999899,53477.080568640005 2024-07-31,03:38:42.000,213,10975202,12965,0,1722397121,13027.127893699995,60.57521796000219,53477.12249136001 2024-07-31,03:38:43.000,213,10975208,13045,0,1722397122,13027.087475839995,60.57521796000219,53477.10153000001 2024-07-31,03:38:44.000,213,10975183,13005,0,1722397123,13027.026849049995,60.561119700003474,53477.07358152001 2024-07-31,03:38:45.000,213,10975222,12925,0,1722397124,13026.986431189995,60.58226709000155,53477.08755576 2024-07-31,03:38:46.000,213,10975190,13045,0,1722397125,13026.925804399994,60.51882492000004,53477.08755576 2024-07-31,03:38:47.000,213,10975171,13125,0,1722397126,13026.885386539994,60.53292317999876,53477.03864592 2024-07-31,03:38:48.000,213,10975199,13285,0,1722397127,13026.83149605999,60.511775790000684,53477.031658800006 2024-07-31,03:38:49.000,213,10975194,13125,0,1722397128,13026.764132959994,60.490628400002606,53477.02467168001 2024-07-31,03:38:50.000,213,10975175,13125,0,1722397129,13026.683297239993,60.497677530001965,53476.98274896001 2024-07-31,03:38:51.000,213,10975228,12925,0,1722397130,13026.629406759988,60.46948101000453,53476.95480048001 2024-07-31,03:38:52.000,213,10975190,12845,0,1722397131,13026.568779970003,60.48357927000325,53477.00371032001 2024-07-31,03:38:53.000,213,10975162,12765,0,1722397132,13026.514889489998,60.462431879997894,53476.95480048001 2024-07-31,03:38:54.000,213,10975191,13125,0,1722397133,13026.487944250002,60.455382749998535,53476.9967232 2024-07-31,03:38:55.000,213,10975209,13165,0,1722397134,13026.454262699997,60.43423536000046,53476.98274896001 2024-07-31,03:38:56.000,213,10975189,13045,0,1722397135,13026.434053769997,60.455382749998535,53476.98274896001 2024-07-31,03:38:57.000,213,10975185,13245,0,1722397136,13026.366690670002,60.43423536000046,53476.961787600005 2024-07-31,03:38:58.000,213,10975201,12885,0,1722397137,13026.299327569992,60.4271862300011,53476.93383912001 2024-07-31,03:38:59.000,213,10975168,13125,0,1722397138,13026.245437090001,60.40603884000302,53476.926852 2024-07-31,03:39:00.000,213,10975201,13205,0,1722397139,13026.198282919991,60.37079318999895,53476.95480048001 2024-07-31,03:39:01.000,213,10975188,13125,0,1722397140,13026.171337679996,60.37784231999831,53476.94781336 2024-07-31,03:39:02.000,213,10975181,12845,0,1722397141,13026.130919819996,60.37079318999895,53476.912877760005 2024-07-31,03:39:03.000,213,10975179,12965,0,1722397142,13026.050084099996,60.37079318999895,53476.88492928001 2024-07-31,03:39:04.000,213,10975201,12965,0,1722397143,13026.029875169996,60.34964580000087,53476.89890352 2024-07-31,03:39:05.000,213,10975217,13165,0,1722397144,13025.94230314,60.321449280003435,53476.863967920006 2024-07-31,03:39:06.000,213,10975193,13125,0,1722397145,13025.93556682999,60.328498410002794,53476.843006560004 2024-07-31,03:39:07.000,213,10975216,12845,0,1722397146,13025.908621589995,60.328498410002794,53476.78012248 2024-07-31,03:39:08.000,213,10975207,12925,0,1722397147,13025.93556682999,60.33554754000215,53476.794096720005 2024-07-31,03:39:09.000,213,10975270,13005,0,1722397148,13025.92209421,60.37784231999831,53476.80108384 2024-07-31,03:39:10.000,213,10975185,13045,0,1722397149,13025.91535789999,60.321449280003435,53476.78012248 2024-07-31,03:39:11.000,213,10975189,12965,0,1722397150,13025.908621589995,60.37079318999895,53476.794096720005 2024-07-31,03:39:12.000,213,10975208,12925,0,1722397151,13025.88167635,60.34964580000087,53476.77313536 2024-07-31,03:39:13.000,213,10975196,13125,0,1722397152,13025.89514896999,60.37784231999831,53476.73819976001 2024-07-31,03:39:14.000,213,10975189,12965,0,1722397153,13025.91535789999,60.37784231999831,53476.71723840001 2024-07-31,03:39:15.000,213,10975188,12885,0,1722397154,13025.95577575999,60.39898971000366,53476.70326416 2024-07-31,03:39:16.000,213,10975220,12605,0,1722397155,13025.92209421,60.3919405800043,53476.6823028 2024-07-31,03:39:17.000,213,10975200,13205,0,1722397156,13026.00292993,60.42013710000174,53476.64736720001 2024-07-31,03:39:18.000,213,10975177,13125,0,1722397157,13026.02313886,60.37784231999831,53476.65435432 2024-07-31,03:39:19.000,213,10975204,12925,0,1722397158,13026.029875169996,60.38489144999767,53476.6124316 2024-07-31,03:39:20.000,213,10975182,13005,0,1722397159,13026.077029339991,60.40603884000302,53476.6124316 2024-07-31,03:39:21.000,213,10975192,13205,0,1722397160,13026.06355672,60.4271862300011,53476.61941872001 2024-07-31,03:39:22.000,213,10975214,12965,0,1722397161,13026.090501959996,60.43423536000046,53476.56352176 2024-07-31,03:39:23.000,213,10975227,13125,0,1722397162,13026.144392440001,60.47653014000389,53476.56352176 2024-07-31,03:39:24.000,213,10975184,12845,0,1722397163,13026.130919819996,60.43423536000046,53476.56352176 2024-07-31,03:39:25.000,213,10975210,13125,0,1722397164,13026.171337679996,60.46948101000453,53476.528586160006 2024-07-31,03:39:26.000,213,10975176,12925,0,1722397165,13026.205019230001,60.462431879997894,53476.49365056 2024-07-31,03:39:27.000,213,10975166,13005,0,1722397166,13026.245437090001,60.47653014000389,53476.507624800004 2024-07-31,03:39:28.000,213,10975224,12805,0,1722397167,13026.245437090001,60.48357927000325,53476.51461192 2024-07-31,03:39:29.000,213,10975209,13005,0,1722397168,13026.258909709992,60.48357927000325,53476.50063768001 2024-07-31,03:39:30.000,213,10975140,13005,0,1722397169,13026.292591259997,60.48357927000325,53476.46570208 2024-07-31,03:39:31.000,213,10975198,13165,0,1722397170,13026.319536499992,60.46948101000453,53476.50063768001 2024-07-31,03:39:32.000,213,10975173,13245,0,1722397171,13026.373426979997,60.48357927000325,53476.50063768001 2024-07-31,03:39:33.000,213,10975221,12965,0,1722397172,13026.400372219992,60.48357927000325,53476.55653464 2024-07-31,03:39:34.000,213,10975206,13125,0,1722397173,13026.447526390002,60.511775790000684,53476.56352176 2024-07-31,03:39:35.000,213,10975148,13005,0,1722397174,13026.434053769997,60.51882492000004,53476.59147024 2024-07-31,03:39:36.000,213,10975268,13165,0,1722397175,13026.501416869993,60.511775790000684,53476.55653464 2024-07-31,03:39:37.000,213,10975165,13125,0,1722397176,13026.501416869993,60.547021440004755,53476.54954752001 2024-07-31,03:39:38.000,213,10975225,12845,0,1722397177,13026.521625799993,60.547021440004755,53476.60544448 2024-07-31,03:39:39.000,213,10975196,12805,0,1722397178,13026.548571040003,60.53292317999876,53476.59147024 2024-07-31,03:39:40.000,213,10975191,13125,0,1722397179,13026.575516279998,60.56816883000283,53476.59147024 2024-07-31,03:39:41.000,213,10975171,13125,0,1722397180,13026.588988899988,60.561119700003474,53476.60544448 2024-07-31,03:39:42.000,213,10975184,12965,0,1722397181,13026.649615689988,60.554070570004114,53476.60544448 2024-07-31,03:39:43.000,213,10975263,12925,0,1722397182,13026.649615689988,60.57521796000219,53476.60544448 2024-07-31,03:39:44.000,213,10975208,12965,0,1722397183,13026.676560929998,60.58226709000155,53476.59845736001 2024-07-31,03:39:45.000,213,10975194,12925,0,1722397184,13026.703506169993,60.58931622000091,53476.6124316 2024-07-31,03:39:46.000,213,10975123,13045,0,1722397185,13026.710242479989,60.59636535000027,53476.60544448 2024-07-31,03:39:47.000,213,10975190,13125,0,1722397186,13026.703506169993,60.60341447999963,53476.6124316 2024-07-31,03:39:48.000,213,10975230,12725,0,1722397187,13026.730451409989,60.59636535000027,53476.64736720001 2024-07-31,03:39:49.000,213,10975245,12965,0,1722397188,13026.797814509999,60.547021440004755,53476.66134144 2024-07-31,03:39:50.000,213,10975194,12965,0,1722397189,13026.824759749994,60.53292317999876,53476.6823028 2024-07-31,03:39:51.000,213,10975207,12885,0,1722397190,13026.838232369999,60.53292317999876,53476.72422552 2024-07-31,03:39:52.000,213,10975190,13005,0,1722397191,13026.91233177999,60.554070570004114,53476.75916112 2024-07-31,03:39:53.000,213,10975204,13125,0,1722397192,13026.93254070999,60.53292317999876,53476.752174 2024-07-31,03:39:54.000,213,10975226,13045,0,1722397193,13026.97969488,60.547021440004755,53476.77313536 2024-07-31,03:39:55.000,213,10975244,12885,0,1722397194,13026.99316749999,60.5258740499994,53476.80108384 2024-07-31,03:39:56.000,213,10975186,12925,0,1722397195,13027.067266909995,60.5258740499994,53476.794096720005 2024-07-31,03:39:57.000,213,10975154,13005,0,1722397196,13027.09421214999,60.547021440004755,53476.76614824001 2024-07-31,03:39:58.000,213,10975194,13125,0,1722397197,13027.12115739,60.554070570004114,53476.794096720005 2024-07-31,03:39:59.000,213,10975164,12765,0,1722397198,13027.188520489995,60.554070570004114,53476.8220452 2024-07-31,03:40:00.000,213,10975240,12925,0,1722397199,13027.21546572999,60.56816883000283,53476.8220452 2024-07-31,03:40:01.000,213,10975216,13125,0,1722397200,13027.19525679999,60.59636535000027,53476.80108384 2024-07-31,03:40:02.000,213,10975202,12965,0,1722397201,13027.269356209996,60.59636535000027,53476.83601944001 2024-07-31,03:40:03.000,213,10975197,13005,0,1722397202,13027.316510379991,60.59636535000027,53476.83601944001 2024-07-31,03:40:04.000,213,10975263,12765,0,1722397203,13027.363664550001,60.57521796000219,53476.85698080001 2024-07-31,03:40:05.000,213,10975205,13165,0,1722397204,13027.444500270001,60.58931622000091,53476.85698080001 2024-07-31,03:40:06.000,213,10975214,12845,0,1722397205,13027.484918130001,60.6386601300037,53476.8919164 2024-07-31,03:40:07.000,213,10975221,12885,0,1722397206,13027.525335990002,60.6386601300037,53476.863967920006 2024-07-31,03:40:08.000,213,10975194,13005,0,1722397207,13027.599435399992,60.63161100000434,53476.87095504 2024-07-31,03:40:09.000,213,10975198,13285,0,1722397208,13027.619644329992,60.673905780000496,53476.87794216 2024-07-31,03:40:10.000,213,10975194,12885,0,1722397209,13027.660062189992,60.66685665000114,53476.843006560004 2024-07-31,03:40:11.000,213,10975211,13125,0,1722397210,13027.767843150003,60.673905780000496,53476.808070959996 2024-07-31,03:40:12.000,213,10975155,12925,0,1722397211,13027.801524699993,60.723249690003286,53476.863967920006 2024-07-31,03:40:13.000,213,10975197,13085,0,1722397212,13027.862151489993,60.70210229999793,53476.90589064001 2024-07-31,03:40:14.000,213,10975174,12965,0,1722397213,13027.922778279994,60.70915143000457,53476.863967920006 2024-07-31,03:40:15.000,213,10975203,13285,0,1722397214,13028.017086619999,60.730298820002645,53476.89890352 2024-07-31,03:40:16.000,213,10975195,13005,0,1722397215,13028.097922339999,60.737347950002004,53476.8919164 2024-07-31,03:40:17.000,213,10975213,13005,0,1722397216,13028.17875806,60.76554446999944,53476.912877760005 2024-07-31,03:40:18.000,213,10975219,12765,0,1722397217,13028.21243960999,60.7725935999988,53476.912877760005 2024-07-31,03:40:19.000,213,10975198,13165,0,1722397218,13028.29327532999,60.77964272999816,53476.94082624 2024-07-31,03:40:20.000,213,10975184,13325,0,1722397219,13028.40105629,60.76554446999944,53476.926852 2024-07-31,03:40:21.000,213,10975221,13005,0,1722397220,13028.41452890999,60.786691860004794,53476.93383912001 2024-07-31,03:40:22.000,213,10975220,13005,0,1722397221,13028.508837249996,60.80079012000351,53476.95480048001 2024-07-31,03:40:23.000,213,10975190,13165,0,1722397222,13028.549255109996,60.83603577000031,53476.95480048001 2024-07-31,03:40:24.000,213,10975167,12965,0,1722397223,13028.609881899996,60.82193751000159,53476.94781336 2024-07-31,03:40:25.000,213,10975201,13005,0,1722397224,13028.616618209991,60.82193751000159,53476.93383912001 2024-07-31,03:40:26.000,213,10975155,13005,0,1722397225,13028.697453929992,60.89242881000246,53476.93383912001 2024-07-31,03:40:27.000,213,10975257,13245,0,1722397226,13028.764817030002,60.864232289997744,53476.89890352 2024-07-31,03:40:28.000,213,10975219,13085,0,1722397227,13028.838916439992,60.87128142000438,53476.975761839996 2024-07-31,03:40:29.000,213,10975249,12885,0,1722397228,13028.913015849997,60.850134029999026,53476.98973608 2024-07-31,03:40:30.000,213,10975206,13125,0,1722397229,13028.953433709998,60.87128142000438,53476.94082624 2024-07-31,03:40:31.000,213,10975229,12925,0,1722397230,13029.014060499998,60.899477940001816,53476.975761839996 2024-07-31,03:40:32.000,213,10975192,12925,0,1722397231,13029.061214669993,60.906527070001175,53476.95480048001 2024-07-31,03:40:33.000,213,10975207,12965,0,1722397232,13029.216149799999,60.92062532999989,53477.0665944 2024-07-31,03:40:34.000,213,10975223,12845,0,1722397233,13029.256567659999,60.913576200000534,53477.07358152001 2024-07-31,03:40:35.000,213,10975226,12845,0,1722397234,13029.33066706999,60.92062532999989,53477.02467168001 2024-07-31,03:40:36.000,213,10975179,13085,0,1722397235,13029.37108492999,60.955870980003965,53477.08755576 2024-07-31,03:40:37.000,213,10975211,13125,0,1722397236,13029.4182391,60.948821850004606,53477.05262016001 2024-07-31,03:40:38.000,213,10975198,12925,0,1722397237,13029.45192064999,60.955870980003965,53477.09454288 2024-07-31,03:40:39.000,213,10975238,13165,0,1722397238,13029.53949268,60.93472358999861,53477.12249136001 2024-07-31,03:40:40.000,213,10975259,13125,0,1722397239,13029.60011947,60.955870980003965,53477.12249136001 2024-07-31,03:40:41.000,213,10975203,13005,0,1722397240,13029.6203284,60.962920110003324,53477.080568640005 2024-07-31,03:40:42.000,213,10975226,13125,0,1722397241,13029.667482569996,60.948821850004606,53477.10851712 2024-07-31,03:40:43.000,213,10975169,12925,0,1722397242,13029.728109359996,60.97701837000204,53477.07358152001 2024-07-31,03:40:44.000,213,10975197,13045,0,1722397243,13029.849362939996,60.9840675000014,53477.15043984001 2024-07-31,03:40:45.000,213,10975190,13125,0,1722397244,13029.876308179992,61.01226401999884,53477.143452719996 2024-07-31,03:40:46.000,213,10975166,12765,0,1722397245,13029.977352829992,61.02636228000483,53477.22729816 2024-07-31,03:40:47.000,213,10975199,13205,0,1722397246,13030.051452239997,60.99111663000076,53477.17140120001 2024-07-31,03:40:48.000,213,10975201,12805,0,1722397247,13030.091870099997,61.01226401999884,53477.22031104001 2024-07-31,03:40:49.000,213,10975238,12765,0,1722397248,13030.139024269993,61.03341141000419,53477.24127240001 2024-07-31,03:40:50.000,213,10975210,12925,0,1722397249,13030.152496889998,61.03341141000419,53477.26223376 2024-07-31,03:40:51.000,213,10975186,12885,0,1722397250,13030.260277849993,61.06160793000163,53477.276208 2024-07-31,03:40:52.000,213,10975216,12925,0,1722397251,13030.267014159988,61.06160793000163,53477.31813072001 2024-07-31,03:40:53.000,213,10975162,13045,0,1722397252,13030.361322499994,61.04750967000291,53477.32511784 2024-07-31,03:40:54.000,213,10975159,13085,0,1722397253,13030.395004049999,61.10390270999778,53477.367040560006 2024-07-31,03:40:55.000,213,10975207,13085,0,1722397254,13030.415212979999,61.11095184000442,53477.367040560006 2024-07-31,03:40:56.000,213,10975207,13005,0,1722397255,13030.46910345999,61.125050100003136,53477.30415648 2024-07-31,03:40:57.000,213,10975198,13285,0,1722397256,13030.53646656,61.16029574999993,53477.32511784 2024-07-31,03:40:58.000,213,10975166,13005,0,1722397257,13030.57014810999,61.16029574999993,53477.367040560006 2024-07-31,03:40:59.000,213,10975215,12845,0,1722397258,13030.65098382999,61.16734487999929,53477.367040560006 2024-07-31,03:41:00.000,213,10975188,13005,0,1722397259,13030.71161061999,61.17439400999865,53477.42992464 2024-07-31,03:41:01.000,213,10975157,13085,0,1722397260,13030.77897372,61.22373792000144,53477.43691176001 2024-07-31,03:41:02.000,213,10975194,12965,0,1722397261,13030.866545749996,61.20259053000336,53477.450886 2024-07-31,03:41:03.000,213,10975228,12885,0,1722397262,13030.9002273,61.23783618000016,53477.478834479996 2024-07-31,03:41:04.000,213,10975224,12965,0,1722397263,13031.008008259996,61.24488530999952,53477.52774432001 2024-07-31,03:41:05.000,213,10975192,12965,0,1722397264,13031.082107670001,61.322425739999744,53477.50678296001 2024-07-31,03:41:06.000,213,10975162,12845,0,1722397265,13031.135998149992,61.315376610000385,53477.50678296001 2024-07-31,03:41:07.000,213,10975232,12925,0,1722397266,13031.223570180002,61.322425739999744,53477.534731440006 2024-07-31,03:41:08.000,213,10975191,13045,0,1722397267,13031.250515419997,61.41406442999869,53477.59761552 2024-07-31,03:41:09.000,213,10975192,13045,0,1722397268,13031.324614830002,61.40701529999933,53477.65351248001 2024-07-31,03:41:10.000,213,10975184,13005,0,1722397269,13031.405450550003,61.45635921000212,53477.646525359996 2024-07-31,03:41:11.000,213,10975164,13125,0,1722397270,13031.499758889993,61.50570312000491,53477.71639656 2024-07-31,03:41:12.000,213,10975244,13005,0,1722397271,13031.580594609994,61.51275225000427,53477.66748672 2024-07-31,03:41:13.000,213,10975195,12765,0,1722397272,13031.621012469994,61.56914528999914,53477.69543520001 2024-07-31,03:41:14.000,213,10975202,13005,0,1722397273,13031.695111879999,61.56914528999914,53477.71639656 2024-07-31,03:41:15.000,213,10975207,13085,0,1722397274,13031.782683909994,61.62553833000129,53477.7303708 2024-07-31,03:41:16.000,213,10975193,12885,0,1722397275,13031.863519629995,61.65373484999873,53477.79325488001 2024-07-31,03:41:17.000,213,10975202,13085,0,1722397276,13031.944355349995,61.68193137000344,53477.751332160005 2024-07-31,03:41:18.000,213,10975216,13125,0,1722397277,13032.03192737999,61.70307876000152,53477.78626776 2024-07-31,03:41:19.000,213,10975218,13205,0,1722397278,13032.09255416999,61.731275279998954,53477.814216239996 2024-07-31,03:41:20.000,213,10975215,13085,0,1722397279,13032.173389889991,61.74537353999767,53477.82120336001 2024-07-31,03:41:21.000,213,10975174,13125,0,1722397280,13032.254225609991,61.773570060002385,53477.800242000005 2024-07-31,03:41:22.000,213,10975253,12965,0,1722397281,13032.301379780001,61.79471745000046,53477.82819048 2024-07-31,03:41:23.000,213,10975201,12925,0,1722397282,13032.409160739997,61.85815962000197,53477.89107456001 2024-07-31,03:41:24.000,213,10975228,13085,0,1722397283,13032.463051220002,61.88635613999941,53477.93998440001 2024-07-31,03:41:25.000,213,10975210,13085,0,1722397284,13032.503469080002,61.91455266000412,53477.97492 2024-07-31,03:41:26.000,213,10975174,12885,0,1722397285,13032.550623249997,61.949798310000915,53478.016842720004 2024-07-31,03:41:27.000,213,10975240,13245,0,1722397286,13032.631458969998,61.942749180001556,53478.03081696001 2024-07-31,03:41:28.000,213,10975219,13005,0,1722397287,13032.725767309988,61.98504395999771,53477.99588136 2024-07-31,03:41:29.000,213,10975201,13045,0,1722397288,13032.739239929993,61.98504395999771,53478.016842720004 2024-07-31,03:41:30.000,213,10975221,12925,0,1722397289,13032.847020889989,62.02028961000178,53478.10767528001 2024-07-31,03:41:31.000,213,10975223,13085,0,1722397290,13032.900911369994,62.04848612999922,53478.12863664001 2024-07-31,03:41:32.000,213,10975239,13285,0,1722397291,13032.981747089994,62.08373178000329,53478.1146624 2024-07-31,03:41:33.000,213,10975196,12965,0,1722397292,13033.022164949994,62.126026559999445,53478.21248208 2024-07-31,03:41:34.000,213,10975191,13245,0,1722397293,13033.08952804999,62.10487917000137,53478.254404800005 2024-07-31,03:41:35.000,213,10975190,12885,0,1722397294,13033.10973697999,62.140124819998164,53478.2194692 2024-07-31,03:41:36.000,213,10975220,13085,0,1722397295,13033.19057269999,62.175370470002235,53478.254404800005 2024-07-31,03:41:37.000,213,10975208,13285,0,1722397296,13033.23772687,62.1471739500048,53478.23344344 2024-07-31,03:41:38.000,213,10975240,13005,0,1722397297,13033.33203520999,62.22471437999775,53478.32427600001 2024-07-31,03:41:39.000,213,10975205,13165,0,1722397298,13033.345507829996,62.2458617700031,53478.28235328 2024-07-31,03:41:40.000,213,10975198,13285,0,1722397299,13033.385925689996,62.2458617700031,53478.32427600001 2024-07-31,03:41:41.000,213,10975211,13005,0,1722397300,13033.439816170001,62.231763510004384,53478.38716008 2024-07-31,03:41:42.000,213,10975201,12965,0,1722397301,13033.513915579992,62.26700916000118,53478.373185840006 2024-07-31,03:41:43.000,213,10975233,13005,0,1722397302,13033.567806059997,62.32340220000333,53478.40812144 2024-07-31,03:41:44.000,213,10975180,12765,0,1722397303,13033.621696540002,62.32340220000333,53478.44305704001 2024-07-31,03:41:45.000,213,10975197,13125,0,1722397304,13033.695795949992,62.351598720000766,53478.46401840001 2024-07-31,03:41:46.000,213,10975222,13285,0,1722397305,13033.729477499997,62.37274610999884,53478.519915360004 2024-07-31,03:41:47.000,213,10975145,12925,0,1722397306,13033.709268569997,62.38684437000484,53478.45004416 2024-07-31,03:41:48.000,213,10975243,13045,0,1722397307,13033.830522149998,62.45733566999843,53478.57581232 2024-07-31,03:41:49.000,213,10975228,13045,0,1722397308,13033.864203699988,62.42209002000163,53478.62472216 2024-07-31,03:41:50.000,213,10975212,13085,0,1722397309,13033.904621559988,62.45733566999843,53478.66664488 2024-07-31,03:41:51.000,213,10975235,13245,0,1722397310,13033.971984659998,62.50667958000122,53478.64568352 2024-07-31,03:41:52.000,213,10975240,13205,0,1722397311,13034.059556689994,62.52077783999994,53478.65965776001 2024-07-31,03:41:53.000,213,10975195,13205,0,1722397312,13034.153865029999,62.55602349000401,53478.736516080004 2024-07-31,03:41:54.000,213,10975197,13085,0,1722397313,13034.201019199994,62.59831827000016,53478.736516080004 2024-07-31,03:41:55.000,213,10975185,13125,0,1722397314,13034.27511861,62.640613050003594,53478.75049032001 2024-07-31,03:41:56.000,213,10975209,12965,0,1722397315,13034.3357454,62.68290782999975,53478.77843880001 2024-07-31,03:41:57.000,213,10975258,13245,0,1722397316,13034.37616326,62.67585870000039,53478.79241304 2024-07-31,03:41:58.000,213,10975156,12965,0,1722397317,13034.47047159999,62.7393008700019,53478.855297120004 2024-07-31,03:41:59.000,213,10975190,12845,0,1722397318,13034.57825256,62.78864478000469,53478.89023272 2024-07-31,03:42:00.000,213,10975208,13285,0,1722397319,13034.638879350001,62.83093956000084,53478.89023272 2024-07-31,03:42:01.000,213,10975225,12965,0,1722397320,13034.726451379996,62.84503781999956,53478.93914256 2024-07-31,03:42:02.000,213,10975248,12965,0,1722397321,13034.800550790002,62.88028347000363,53478.974078160005 2024-07-31,03:42:03.000,213,10975236,13005,0,1722397322,13034.888122819997,62.88028347000363,53479.00901376 2024-07-31,03:42:04.000,213,10975208,12925,0,1722397323,13034.942013300002,62.92962737999915,53478.96709104001 2024-07-31,03:42:05.000,213,10975230,13125,0,1722397324,13035.016112709993,62.936676509998506,53478.9531168 2024-07-31,03:42:06.000,213,10975207,12605,0,1722397325,13035.096948429993,62.97192216000258,53478.93215544 2024-07-31,03:42:07.000,213,10975156,13005,0,1722397326,13035.177784149993,63.00716780999937,53478.98106528 2024-07-31,03:42:08.000,213,10975208,12845,0,1722397327,13035.231674629998,63.02831520000473,53479.06491072001 2024-07-31,03:42:09.000,213,10975209,13005,0,1722397328,13035.278828799994,63.01421693999873,53479.06491072001 2024-07-31,03:42:10.000,213,10975179,12925,0,1722397329,13035.39334607,63.06356085000152,53479.12080768 2024-07-31,03:42:11.000,213,10975189,12925,0,1722397330,13035.440500239994,63.09175736999896,53479.16971752 2024-07-31,03:42:12.000,213,10975214,12845,0,1722397331,13035.50786333999,63.07060998000088,53479.1277948 2024-07-31,03:42:13.000,213,10975228,12965,0,1722397332,13035.55501751,63.11995389000367,53479.20465312001 2024-07-31,03:42:14.000,213,10975213,13165,0,1722397333,13035.602171679995,63.10585562999768,53479.211640240006 2024-07-31,03:42:15.000,213,10975174,12965,0,1722397334,13035.65606216,63.11995389000367,53479.28151144001 2024-07-31,03:42:16.000,213,10975228,13005,0,1722397335,13035.683007399995,63.11995389000367,53479.260550080005 2024-07-31,03:42:17.000,213,10975174,13045,0,1722397336,13035.703216329995,63.13405215000239,53479.28849856 2024-07-31,03:42:18.000,213,10975211,12925,0,1722397337,13035.743634189996,63.14815041000111,53479.28849856 2024-07-31,03:42:19.000,213,10975197,12925,0,1722397338,13035.784052049996,63.183396059997904,53479.3374084 2024-07-31,03:42:20.000,213,10975153,12925,0,1722397339,13035.831206219991,63.169297799999185,53479.44920232001 2024-07-31,03:42:21.000,213,10975212,13205,0,1722397340,13035.810997289991,63.183396059997904,53479.39330536 2024-07-31,03:42:22.000,213,10975081,13085,0,1722397341,13035.810997289991,63.183396059997904,53479.45618944 2024-07-31,03:42:23.000,213,10975224,12925,0,1722397342,13035.824469909996,63.176346929998545,53479.50509928 2024-07-31,03:42:24.000,213,10975187,13365,0,1722397343,13035.8177336,63.211592580002616,53479.5120864 2024-07-31,03:42:25.000,213,10975172,13045,0,1722397344,13035.77731574,63.183396059997904,53479.49112504 2024-07-31,03:42:26.000,213,10975218,13045,0,1722397345,13035.784052049996,63.225690840001334,53479.574970480004 2024-07-31,03:42:27.000,213,10975233,13285,0,1722397346,13035.763843119996,63.1974943200039,53479.574970480004 2024-07-31,03:42:28.000,213,10975200,13205,0,1722397347,13035.77731574,63.176346929998545,53479.65881592 2024-07-31,03:42:29.000,213,10975209,13165,0,1722397348,13035.73689788,63.169297799999185,53479.58894472001 2024-07-31,03:42:30.000,213,10975206,13125,0,1722397349,13035.70995263999,63.12700302000303,53479.61689320001 2024-07-31,03:42:31.000,213,10975252,13205,0,1722397350,13035.683007399995,63.11290476000431,53479.60990608 2024-07-31,03:42:32.000,213,10975185,12965,0,1722397351,13035.71668895,63.14110128000175,53479.62388032 2024-07-31,03:42:33.000,213,10975226,13005,0,1722397352,13035.65606216,63.13405215000239,53479.68676440001 2024-07-31,03:42:34.000,213,10975183,13085,0,1722397353,13035.67627109,63.12700302000303,53479.714712880006 2024-07-31,03:42:35.000,213,10975210,12965,0,1722397354,13035.662798469995,63.09880649999832,53479.72868712 2024-07-31,03:42:36.000,213,10975191,12965,0,1722397355,13035.64932584999,63.11290476000431,53479.714712880006 2024-07-31,03:42:37.000,213,10975171,13085,0,1722397356,13035.622380609995,63.07765911000024,53479.714712880006 2024-07-31,03:42:38.000,213,10975221,13085,0,1722397357,13035.622380609995,63.05651172000216,53479.74964848 2024-07-31,03:42:39.000,213,10975223,13005,0,1722397358,13035.60890798999,63.042413460003445,53479.74964848 2024-07-31,03:42:40.000,213,10975221,12885,0,1722397359,13035.602171679995,63.10585562999768,53479.78458408001 2024-07-31,03:42:41.000,213,10975177,13165,0,1722397360,13035.57522644,63.09880649999832,53479.7915712 2024-07-31,03:42:42.000,213,10975141,13005,0,1722397361,13035.58869905999,63.035364330004086,53479.77759696 2024-07-31,03:42:43.000,213,10975212,12965,0,1722397362,13035.53480858,63.049462590002804,53479.7915712 2024-07-31,03:42:44.000,213,10975214,12885,0,1722397363,13035.56849012999,63.035364330004086,53479.79855832 2024-07-31,03:42:45.000,213,10975176,12845,0,1722397364,13035.541544889995,63.000118680000014,53479.77759696 2024-07-31,03:42:46.000,213,10975190,12885,0,1722397365,13035.541544889995,63.02126606999809,53479.77060984 2024-07-31,03:42:47.000,213,10975160,13205,0,1722397366,13035.561753819995,63.000118680000014,53479.73567424001 2024-07-31,03:42:48.000,213,10975229,12925,0,1722397367,13035.541544889995,63.02126606999809,53479.72868712 2024-07-31,03:42:49.000,213,10975157,12805,0,1722397368,13035.56849012999,62.993069550000655,53479.7915712 2024-07-31,03:42:50.000,213,10975223,13125,0,1722397369,13035.541544889995,62.97192216000258,53479.83349392001 2024-07-31,03:42:51.000,213,10975214,13005,0,1722397370,13035.52807226999,62.97192216000258,53479.78458408001 2024-07-31,03:42:52.000,213,10975140,12725,0,1722397371,13035.53480858,62.97192216000258,53479.78458408001 2024-07-31,03:42:53.000,213,10975201,13045,0,1722397372,13035.52807226999,62.95782390000386,53479.8265068 2024-07-31,03:42:54.000,213,10975188,13165,0,1722397373,13035.50786333999,62.936676509998506,53479.85445528001 2024-07-31,03:42:55.000,213,10975173,13325,0,1722397374,13035.52807226999,62.89438173000235,53479.83349392001 2024-07-31,03:42:56.000,213,10975199,13205,0,1722397375,13035.51459965,62.90143086000171,53479.80554544001 2024-07-31,03:42:57.000,213,10975197,13445,0,1722397376,13035.52807226999,62.85208694999892,53479.84048104 2024-07-31,03:42:58.000,213,10975203,13285,0,1722397377,13035.501127029995,62.85913607999828,53479.896378 2024-07-31,03:42:59.000,213,10975245,13125,0,1722397378,13035.47418179,62.84503781999956,53479.84048104 2024-07-31,03:43:00.000,213,10975214,12885,0,1722397379,13035.46744547999,62.823890430001484,53479.812532560005 2024-07-31,03:43:01.000,213,10975211,13205,0,1722397380,13035.480918099995,62.802743040003406,53479.81951968 2024-07-31,03:43:02.000,213,10975188,13085,0,1722397381,13035.480918099995,62.823890430001484,53479.812532560005 2024-07-31,03:43:03.000,213,10975226,13085,0,1722397382,13035.44723654999,62.760448259999976,53479.83349392001 2024-07-31,03:43:04.000,213,10975260,13005,0,1722397383,13035.48765440999,62.73225174000254,53479.84048104 2024-07-31,03:43:05.000,213,10975210,13005,0,1722397384,13035.501127029995,62.72520261000318,53479.85445528001 2024-07-31,03:43:06.000,213,10975205,12925,0,1722397385,13035.413555,62.71110435000446,53479.84048104 2024-07-31,03:43:07.000,213,10975182,13005,0,1722397386,13035.413555,62.67585870000039,53479.85445528001 2024-07-31,03:43:08.000,213,10975257,13125,0,1722397387,13035.359664519994,62.67585870000039,53479.88939088 2024-07-31,03:43:09.000,213,10975202,13165,0,1722397388,13035.39334607,62.64766218000295,53479.931313600006 2024-07-31,03:43:10.000,213,10975218,12925,0,1722397389,13035.359664519994,62.61946565999824,53479.92432648001 2024-07-31,03:43:11.000,213,10975203,12845,0,1722397390,13035.299037729994,62.591269140000804,53479.931313600006 2024-07-31,03:43:12.000,213,10975155,13165,0,1722397391,13035.32598296999,62.584220010001445,53479.882403760006 2024-07-31,03:43:13.000,213,10975182,13045,0,1722397392,13035.299037729994,62.534876099998655,53479.896378 2024-07-31,03:43:14.000,213,10975159,12885,0,1722397393,13035.278828799994,62.49963045000186,53479.93830072 2024-07-31,03:43:15.000,213,10975204,13005,0,1722397394,13035.319246659994,62.49963045000186,53479.86842952 2024-07-31,03:43:16.000,213,10975202,12965,0,1722397395,13035.305774039989,62.44323740999971,53479.95926208 2024-07-31,03:43:17.000,213,10975152,12605,0,1722397396,13035.258619869994,62.407991760002915,53479.861442400004 2024-07-31,03:43:18.000,213,10975214,13085,0,1722397397,13035.285565109989,62.3938935000042,53479.9662492 2024-07-31,03:43:19.000,213,10975164,13045,0,1722397398,13035.305774039989,62.37274610999884,53479.90336512001 2024-07-31,03:43:20.000,213,10975203,13245,0,1722397399,13035.245147249989,62.34454959000141,53479.88939088 2024-07-31,03:43:21.000,213,10975200,12925,0,1722397400,13035.265356179989,62.351598720000766,53479.91733936 2024-07-31,03:43:22.000,213,10975170,13045,0,1722397401,13035.278828799994,62.351598720000766,53479.896378 2024-07-31,03:43:23.000,213,10975193,13045,0,1722397402,13035.245147249989,62.28815654999926,53479.80554544001 2024-07-31,03:43:24.000,213,10975171,13045,0,1722397403,13035.285565109989,62.29520567999862,53479.861442400004 2024-07-31,03:43:25.000,213,10975200,13045,0,1722397404,13035.278828799994,62.302254809997976,53479.88939088 2024-07-31,03:43:26.000,213,10975196,13045,0,1722397405,13035.305774039989,62.25291090000246,53479.84746816 2024-07-31,03:43:27.000,213,10975179,13005,0,1722397406,13035.312510349999,62.25291090000246,53479.882403760006 2024-07-31,03:43:28.000,213,10975189,13125,0,1722397407,13035.373137139999,62.231763510004384,53479.88939088 2024-07-31,03:43:29.000,213,10975207,13285,0,1722397408,13035.400082379994,62.22471437999775,53479.87541664001 2024-07-31,03:43:30.000,213,10975229,13085,0,1722397409,13035.39334607,62.189468730000954,53479.84048104 2024-07-31,03:43:31.000,213,10975209,13205,0,1722397410,13035.400082379994,62.182419600001595,53479.83349392001 2024-07-31,03:43:32.000,213,10975201,13285,0,1722397411,13035.38660975999,62.175370470002235,53479.763622720006 2024-07-31,03:43:33.000,213,10975181,12805,0,1722397412,13035.42702761999,62.140124819998164,53479.78458408001 2024-07-31,03:43:34.000,213,10975209,13125,0,1722397413,13035.413555,62.126026559999445,53479.742661360004 2024-07-31,03:43:35.000,213,10975139,13285,0,1722397414,13035.44723654999,62.140124819998164,53479.72868712 2024-07-31,03:43:36.000,213,10975209,12925,0,1722397415,13035.47418179,62.10487917000137,53479.78458408001 2024-07-31,03:43:37.000,213,10975211,12845,0,1722397416,13035.51459965,62.10487917000137,53479.763622720006 2024-07-31,03:43:38.000,213,10975189,12925,0,1722397417,13035.501127029995,62.08373178000329,53479.79855832 2024-07-31,03:43:39.000,213,10975218,12965,0,1722397418,13035.52807226999,62.06258438999794,53479.80554544001 2024-07-31,03:43:40.000,213,10975205,13285,0,1722397419,13035.56849012999,62.04143699999986,53479.77060984 2024-07-31,03:43:41.000,213,10975186,13245,0,1722397420,13035.561753819995,62.006191350003064,53479.70073864 2024-07-31,03:43:42.000,213,10975164,12965,0,1722397421,13035.561753819995,62.006191350003064,53479.65881592 2024-07-31,03:43:43.000,213,10975206,13045,0,1722397422,13035.581962749995,61.999142220003705,53479.714712880006 2024-07-31,03:43:44.000,213,10975197,12765,0,1722397423,13035.581962749995,62.0343878700005,53479.74964848 2024-07-31,03:43:45.000,213,10975194,12965,0,1722397424,13035.59543537,62.02028961000178,53479.7217 2024-07-31,03:43:46.000,213,10975198,13005,0,1722397425,13035.65606216,62.02028961000178,53479.70073864 2024-07-31,03:43:47.000,213,10975148,12885,0,1722397426,13035.66953477999,61.97799482999835,53479.67977728 2024-07-31,03:43:48.000,213,10975235,13245,0,1722397427,13035.70995263999,61.98504395999771,53479.644841680005 2024-07-31,03:43:49.000,213,10975200,13005,0,1722397428,13035.73016156999,61.97799482999835,53479.6518288 2024-07-31,03:43:50.000,213,10975191,12885,0,1722397429,13035.75037049999,61.949798310000915,53479.63086744 2024-07-31,03:43:51.000,213,10975196,13005,0,1722397430,13035.75037049999,62.006191350003064,53479.644841680005 2024-07-31,03:43:52.000,213,10975248,12925,0,1722397431,13035.790788359991,61.97799482999835,53479.63086744 2024-07-31,03:43:53.000,213,10975188,12845,0,1722397432,13035.79752467,61.98504395999771,53479.61689320001 2024-07-31,03:43:54.000,213,10975206,13125,0,1722397433,13035.8177336,61.90750353000476,53479.60990608 2024-07-31,03:43:55.000,213,10975208,12925,0,1722397434,13035.831206219991,61.9357000500022,53479.63086744 2024-07-31,03:43:56.000,213,10975207,13085,0,1722397435,13035.8177336,61.942749180001556,53479.56099624 2024-07-31,03:43:57.000,213,10975153,12885,0,1722397436,13035.844678839996,61.900454399998125,53479.60291896 2024-07-31,03:43:58.000,213,10975221,12605,0,1722397437,13035.891833009991,61.893405269998766,53479.61689320001 2024-07-31,03:43:59.000,213,10975187,13245,0,1722397438,13035.905305629996,61.900454399998125,53479.56798336001 2024-07-31,03:44:00.000,213,10975198,13205,0,1722397439,13035.945723489996,61.893405269998766,53479.62388032 2024-07-31,03:44:01.000,213,10975213,13005,0,1722397440,13035.945723489996,61.86520875000133,53479.60291896 2024-07-31,03:44:02.000,213,10975199,13085,0,1722397441,13035.965932419997,61.84406136000325,53479.5819576 2024-07-31,03:44:03.000,213,10975203,13005,0,1722397442,13035.992877659992,61.80881570999918,53479.56099624 2024-07-31,03:44:04.000,213,10975250,13125,0,1722397443,13036.006350279997,61.829963100004534,53479.6518288 2024-07-31,03:44:05.000,213,10975175,13045,0,1722397444,13036.026559209997,61.80176657999982,53479.644841680005 2024-07-31,03:44:06.000,213,10975211,12805,0,1722397445,13036.040031830002,61.8229139699979,53479.6518288 2024-07-31,03:44:07.000,213,10975224,12925,0,1722397446,13036.026559209997,61.829963100004534,53479.63086744 2024-07-31,03:44:08.000,213,10975220,12925,0,1722397447,13036.046768139997,61.780619190001744,53479.63086744 2024-07-31,03:44:09.000,213,10975223,13005,0,1722397448,13036.114131239992,61.766520930003026,53479.66580304001 2024-07-31,03:44:10.000,213,10975218,13165,0,1722397449,13036.100658620002,61.773570060002385,53479.574970480004 2024-07-31,03:44:11.000,213,10975237,13205,0,1722397450,13036.120867550002,61.766520930003026,53479.595931840006 2024-07-31,03:44:12.000,213,10975241,13045,0,1722397451,13036.127603859997,61.7876683200011,53479.60990608 2024-07-31,03:44:13.000,213,10975207,12925,0,1722397452,13036.194966959993,61.759471800003666,53479.5819576 2024-07-31,03:44:14.000,213,10975214,12845,0,1722397453,13036.194966959993,61.766520930003026,53479.56798336001 2024-07-31,03:44:15.000,213,10975225,13205,0,1722397454,13036.242121130002,61.759471800003666,53479.5819576 2024-07-31,03:44:16.000,213,10975191,12805,0,1722397455,13036.221912200002,61.724226149999595,53479.54003488001 2024-07-31,03:44:17.000,213,10975202,12925,0,1722397456,13036.269066369998,61.724226149999595,53479.526060640004 2024-07-31,03:44:18.000,213,10975247,12965,0,1722397457,13036.309484229998,61.71012789000088,53479.50509928 2024-07-31,03:44:19.000,213,10975221,12925,0,1722397458,13036.390319949998,61.68193137000344,53479.50509928 2024-07-31,03:44:20.000,213,10975201,13125,0,1722397459,13036.430737809998,61.6889805000028,53479.49112504 2024-07-31,03:44:21.000,213,10975191,12765,0,1722397460,13036.471155669999,61.70307876000152,53479.46317656 2024-07-31,03:44:22.000,213,10975221,13165,0,1722397461,13036.484628289989,61.71012789000088,53479.49112504 2024-07-31,03:44:23.000,213,10975227,13205,0,1722397462,13036.531782459999,61.67488224000408,53479.49112504 2024-07-31,03:44:24.000,213,10975208,13045,0,1722397463,13036.558727699994,61.66078397999809,53479.45618944 2024-07-31,03:44:25.000,213,10975175,13285,0,1722397464,13036.639563419994,61.65373484999873,53479.42125384001 2024-07-31,03:44:26.000,213,10975218,12925,0,1722397465,13036.67324497,61.65373484999873,53479.428240960005 2024-07-31,03:44:27.000,213,10975216,12965,0,1722397466,13036.740608069995,61.64668571999937,53479.51907352001 2024-07-31,03:44:28.000,213,10975172,12805,0,1722397467,13036.841652719995,61.68193137000344,53479.45618944 2024-07-31,03:44:29.000,213,10975219,12765,0,1722397468,13036.84838902999,61.724226149999595,53479.42125384001 2024-07-31,03:44:30.000,213,10975213,12965,0,1722397469,13036.922488439996,61.717177020000236,53479.407279600004 2024-07-31,03:44:31.000,213,10975220,12925,0,1722397470,13036.989851539991,61.717177020000236,53479.46317656 2024-07-31,03:44:32.000,213,10975292,13165,0,1722397471,13037.010060469991,61.69602963000216,53479.47016368001 2024-07-31,03:44:33.000,213,10975225,12885,0,1722397472,13037.104368809996,61.717177020000236,53479.4422152 2024-07-31,03:44:34.000,213,10975220,13005,0,1722397473,13037.138050360001,61.70307876000152,53479.45618944 2024-07-31,03:44:35.000,213,10975161,13005,0,1722397474,13037.198677150001,61.69602963000216,53479.47016368001 2024-07-31,03:44:36.000,213,10975213,12685,0,1722397475,13037.239095010002,61.68193137000344,53479.428240960005 2024-07-31,03:44:37.000,213,10975189,12965,0,1722397476,13037.266040249997,61.759471800003666,53479.45618944 2024-07-31,03:44:38.000,213,10975198,13045,0,1722397477,13037.326667039997,61.724226149999595,53479.50509928 2024-07-31,03:44:39.000,213,10975255,13085,0,1722397478,13037.394030139993,61.724226149999595,53479.49112504 2024-07-31,03:44:40.000,213,10975184,12805,0,1722397479,13037.461393240003,61.75242267000431,53479.50509928 2024-07-31,03:44:41.000,213,10975201,13005,0,1722397480,13037.508547409998,61.74537353999767,53479.48413792 2024-07-31,03:44:42.000,213,10975210,13045,0,1722397481,13037.508547409998,61.724226149999595,53479.4422152 2024-07-31,03:44:43.000,213,10975187,13045,0,1722397482,13037.582646819988,61.70307876000152,53479.47016368001 2024-07-31,03:44:44.000,213,10975185,13445,0,1722397483,13037.636537299994,61.71012789000088,53479.43522808 2024-07-31,03:44:45.000,213,10975201,12885,0,1722397484,13037.710636709999,61.731275279998954,53479.428240960005 2024-07-31,03:44:46.000,213,10975193,12965,0,1722397485,13037.76452718999,61.717177020000236,53479.45618944 2024-07-31,03:44:47.000,213,10975194,12965,0,1722397486,13037.798208739994,61.71012789000088,53479.47016368001 2024-07-31,03:44:48.000,213,10975205,12765,0,1722397487,13037.88578076999,61.74537353999767,53479.428240960005 2024-07-31,03:44:49.000,213,10975209,12965,0,1722397488,13037.959880179995,61.773570060002385,53479.5120864 2024-07-31,03:44:50.000,213,10975184,12765,0,1722397489,13037.99356173,61.75242267000431,53479.48413792 2024-07-31,03:44:51.000,213,10975229,13045,0,1722397490,13038.06766113999,61.74537353999767,53479.44920232001 2024-07-31,03:44:52.000,213,10975209,13245,0,1722397491,13038.12828792999,61.81586483999854,53479.43522808 2024-07-31,03:44:53.000,213,10975246,13125,0,1722397492,13038.242805199996,61.81586483999854,53479.44920232001 2024-07-31,03:44:54.000,213,10975183,12685,0,1722397493,13038.23606889,61.83701223000389,53479.428240960005 2024-07-31,03:44:55.000,213,10975196,13005,0,1722397494,13038.303431989996,61.84406136000325,53479.43522808 2024-07-31,03:44:56.000,213,10975210,13245,0,1722397495,13038.377531400001,61.84406136000325,53479.477150800005 2024-07-31,03:44:57.000,213,10975183,12805,0,1722397496,13038.498784980002,61.84406136000325,53479.44920232001 2024-07-31,03:44:58.000,213,10975208,12845,0,1722397497,13038.532466529992,61.87225788000069,53479.4422152 2024-07-31,03:44:59.000,213,10975166,13045,0,1722397498,13038.633511179993,61.87225788000069,53479.48413792 2024-07-31,03:45:00.000,213,10975215,13085,0,1722397499,13038.640247490002,61.87930701000005,53479.41426672 2024-07-31,03:45:01.000,213,10975203,12765,0,1722397500,13038.727819519998,61.92160179000348,53479.45618944 2024-07-31,03:45:02.000,213,10975182,13005,0,1722397501,13038.795182619993,61.9357000500022,53479.477150800005 2024-07-31,03:45:03.000,213,10975144,12765,0,1722397502,13038.876018339994,61.9357000500022,53479.50509928 2024-07-31,03:45:04.000,213,10975216,13005,0,1722397503,13038.943381439989,61.97799482999835,53479.58894472001 2024-07-31,03:45:05.000,213,10975153,12965,0,1722397504,13038.997271919994,61.98504395999771,53479.56798336001 2024-07-31,03:45:06.000,213,10975178,13245,0,1722397505,13039.02421715999,61.992093090004346,53479.54003488001 2024-07-31,03:45:07.000,213,10975165,13165,0,1722397506,13039.078107639994,61.992093090004346,53479.5120864 2024-07-31,03:45:08.000,213,10975197,12965,0,1722397507,13039.12526180999,62.04848612999922,53479.574970480004 2024-07-31,03:45:09.000,213,10975203,13045,0,1722397508,13039.15220705,62.06258438999794,53479.60291896 2024-07-31,03:45:10.000,213,10975190,13085,0,1722397509,13039.27346063,62.07668265000393,53479.63086744 2024-07-31,03:45:11.000,213,10975207,13005,0,1722397510,13039.32735110999,62.08373178000329,53479.595931840006 2024-07-31,03:45:12.000,213,10975197,12965,0,1722397511,13039.36776896999,62.06963352000457,53479.6518288 2024-07-31,03:45:13.000,213,10975211,13045,0,1722397512,13039.41492314,62.10487917000137,53479.67279016 2024-07-31,03:45:14.000,213,10975192,12965,0,1722397513,13039.468813619991,62.10487917000137,53479.63086744 2024-07-31,03:45:15.000,213,10975198,13005,0,1722397514,13039.549649339991,62.118977430000086,53479.66580304001 2024-07-31,03:45:16.000,213,10975158,12885,0,1722397515,13039.596803510001,62.126026559999445,53479.65881592 2024-07-31,03:45:17.000,213,10975189,13205,0,1722397516,13039.643957679997,62.15422308000416,53479.67977728 2024-07-31,03:45:18.000,213,10975154,13005,0,1722397517,13039.677639230002,62.16127221000352,53479.693751520004 2024-07-31,03:45:19.000,213,10975209,13285,0,1722397518,13039.738266020002,62.182419600001595,53479.75663560001 2024-07-31,03:45:20.000,213,10975234,12885,0,1722397519,13039.771947569992,62.168321340002876,53479.78458408001 2024-07-31,03:45:21.000,213,10975215,13125,0,1722397520,13039.825838049997,62.21766524999839,53479.73567424001 2024-07-31,03:45:22.000,213,10975216,13005,0,1722397521,13039.872992219993,62.168321340002876,53479.77060984 2024-07-31,03:45:23.000,213,10975188,13125,0,1722397522,13039.947091629998,62.19651786000031,53479.763622720006 2024-07-31,03:45:24.000,213,10975213,13205,0,1722397523,13040.014454729993,62.20356698999967,53479.882403760006 2024-07-31,03:45:25.000,213,10975184,13205,0,1722397524,13040.048136279998,62.189468730000954,53479.8265068 2024-07-31,03:45:26.000,213,10975183,13205,0,1722397525,13040.115499379994,62.182419600001595,53479.83349392001 2024-07-31,03:45:27.000,213,10975195,13125,0,1722397526,13040.135708309994,62.20356698999967,53479.882403760006 2024-07-31,03:45:28.000,213,10975197,12725,0,1722397527,13040.196335099994,62.175370470002235,53479.94528784 2024-07-31,03:45:29.000,213,10975247,12965,0,1722397528,13040.24348926999,62.175370470002235,53479.95227496001 2024-07-31,03:45:30.000,213,10975182,12925,0,1722397529,13040.317588679995,62.19651786000031,53479.95926208 2024-07-31,03:45:31.000,213,10975216,12765,0,1722397530,13040.32432498999,62.2458617700031,53480.01515904 2024-07-31,03:45:32.000,213,10975171,13005,0,1722397531,13040.358006539995,62.168321340002876,53480.02214616001 2024-07-31,03:45:33.000,213,10975207,12965,0,1722397532,13040.398424399995,62.22471437999775,53480.02214616001 2024-07-31,03:45:34.000,213,10975187,13005,0,1722397533,13040.438842259995,62.22471437999775,53480.078043120004 2024-07-31,03:45:35.000,213,10975177,13365,0,1722397534,13040.45231488,62.231763510004384,53480.029133280004 2024-07-31,03:45:36.000,213,10975178,12925,0,1722397535,13040.47252381,62.27405829000054,53480.07105600001 2024-07-31,03:45:37.000,213,10975137,13005,0,1722397536,13040.48599642999,62.2458617700031,53480.099004480006 2024-07-31,03:45:38.000,213,10975196,12845,0,1722397537,13040.52641428999,62.25291090000246,53480.11996584001 2024-07-31,03:45:39.000,213,10975197,13245,0,1722397538,13040.51294167,62.2458617700031,53480.147914320005 2024-07-31,03:45:40.000,213,10975182,13245,0,1722397539,13040.52641428999,62.25996003000182,53480.13394008 2024-07-31,03:45:41.000,213,10975216,13005,0,1722397540,13040.519677979995,62.30930394000461,53480.22477264 2024-07-31,03:45:42.000,213,10975233,12965,0,1722397541,13040.499469049995,62.25996003000182,53480.23874688001 2024-07-31,03:45:43.000,213,10975169,13005,0,1722397542,13040.499469049995,62.2811074199999,53480.30861808001 2024-07-31,03:45:44.000,213,10975181,13005,0,1722397543,13040.49273274,62.27405829000054,53480.29464384 2024-07-31,03:45:45.000,213,10975174,12885,0,1722397544,13040.51294167,62.29520567999862,53480.315605200005 2024-07-31,03:45:46.000,213,10975204,12885,0,1722397545,13040.43210595,62.302254809997976,53480.32957944 2024-07-31,03:45:47.000,213,10975213,13125,0,1722397546,13040.43210595,62.28815654999926,53480.315605200005 2024-07-31,03:45:48.000,213,10975203,13125,0,1722397547,13040.39168809,62.27405829000054,53480.30163096 2024-07-31,03:45:49.000,213,10975209,13365,0,1722397548,13040.378215469995,62.302254809997976,53480.27368248 2024-07-31,03:45:50.000,213,10975171,13005,0,1722397549,13040.378215469995,62.32340220000333,53480.32259232 2024-07-31,03:45:51.000,213,10975168,12965,0,1722397550,13040.36474284999,62.32340220000333,53480.33656656001 2024-07-31,03:45:52.000,213,10975134,12965,0,1722397551,13040.3310613,62.2811074199999,53480.434386240006 2024-07-31,03:45:53.000,213,10975135,13205,0,1722397552,13040.337797609995,62.30930394000461,53480.45534760001 2024-07-31,03:45:54.000,213,10975152,12965,0,1722397553,13040.277170819994,62.29520567999862,53480.45534760001 2024-07-31,03:45:55.000,213,10975181,13045,0,1722397554,13040.277170819994,62.302254809997976,53480.44836048 2024-07-31,03:45:56.000,213,10975189,12965,0,1722397555,13040.256961889994,62.302254809997976,53480.46932184 2024-07-31,03:45:57.000,213,10975211,12885,0,1722397556,13040.18286247999,62.25996003000182,53480.46233472 2024-07-31,03:45:58.000,213,10975177,13045,0,1722397557,13040.162653549989,62.28815654999926,53480.45534760001 2024-07-31,03:45:59.000,213,10975210,13205,0,1722397558,13040.162653549989,62.29520567999862,53480.46233472 2024-07-31,03:46:00.000,213,10975185,12885,0,1722397559,13040.115499379994,62.30930394000461,53480.45534760001 2024-07-31,03:46:01.000,213,10975217,13165,0,1722397560,13040.081817829989,62.29520567999862,53480.483296080005 2024-07-31,03:46:02.000,213,10975211,13085,0,1722397561,13040.081817829989,62.27405829000054,53480.44137336 2024-07-31,03:46:03.000,213,10975228,13045,0,1722397562,13040.102026759989,62.27405829000054,53480.45534760001 2024-07-31,03:46:04.000,213,10975184,13205,0,1722397563,13040.054872589993,62.302254809997976,53480.46932184 2024-07-31,03:46:05.000,213,10975219,13125,0,1722397564,13040.034663659993,62.2811074199999,53480.47630896001 2024-07-31,03:46:06.000,213,10975183,13125,0,1722397565,13040.054872589993,62.25291090000246,53480.50425744001 2024-07-31,03:46:07.000,213,10975186,13245,0,1722397566,13040.054872589993,62.26700916000118,53480.420412 2024-07-31,03:46:08.000,213,10975213,13045,0,1722397567,13040.061608899989,62.26700916000118,53480.46932184 2024-07-31,03:46:09.000,213,10975211,13045,0,1722397568,13040.027927349998,62.26700916000118,53480.45534760001 2024-07-31,03:46:10.000,213,10975186,13005,0,1722397569,13040.007718419998,62.28815654999926,53480.4902832 2024-07-31,03:46:11.000,213,10975172,13125,0,1722397570,13040.027927349998,62.2811074199999,53480.49727032 2024-07-31,03:46:12.000,213,10975157,13125,0,1722397571,13040.021191039988,62.25996003000182,53480.51124456 2024-07-31,03:46:13.000,213,10975175,13085,0,1722397572,13040.041399969989,62.27405829000054,53480.51124456 2024-07-31,03:46:14.000,213,10975207,12845,0,1722397573,13040.021191039988,62.25996003000182,53480.4902832 2024-07-31,03:46:15.000,213,10975196,13205,0,1722397574,13040.027927349998,62.238812640003744,53480.46932184 2024-07-31,03:46:16.000,213,10975221,12885,0,1722397575,13040.000982109988,62.2458617700031,53480.51823168 2024-07-31,03:46:17.000,213,10975157,12965,0,1722397576,13040.007718419998,62.25996003000182,53480.51124456 2024-07-31,03:46:18.000,213,10975206,12765,0,1722397577,13039.987509489998,62.21061611999903,53480.51124456 2024-07-31,03:46:19.000,213,10975145,13085,0,1722397578,13039.920146390003,62.231763510004384,53480.47630896001 2024-07-31,03:46:20.000,213,10975197,13485,0,1722397579,13039.940355319988,62.25291090000246,53480.46932184 2024-07-31,03:46:21.000,213,10975150,13205,0,1722397580,13039.906673769998,62.26700916000118,53480.51124456 2024-07-31,03:46:22.000,213,10975128,13005,0,1722397581,13039.899937460003,62.21061611999903,53480.46233472 2024-07-31,03:46:23.000,213,10975207,13125,0,1722397582,13039.846046979997,62.189468730000954,53480.4902832 2024-07-31,03:46:24.000,213,10975191,12845,0,1722397583,13039.819101740002,62.20356698999967,53480.4902832 2024-07-31,03:46:25.000,213,10975188,13085,0,1722397584,13039.846046979997,62.19651786000031,53480.5601544 2024-07-31,03:46:26.000,213,10975194,13005,0,1722397585,13039.805629119997,62.19651786000031,53480.5601544 2024-07-31,03:46:27.000,213,10975152,13085,0,1722397586,13039.765211259997,62.19651786000031,53480.52521880001 2024-07-31,03:46:28.000,213,10975203,12925,0,1722397587,13039.697848160002,62.189468730000954,53480.57412864001 2024-07-31,03:46:29.000,213,10975217,13125,0,1722397588,13039.684375539997,62.140124819998164,53480.54618016001 2024-07-31,03:46:30.000,213,10975228,13005,0,1722397589,13039.650693989992,62.1471739500048,53480.581115760004 2024-07-31,03:46:31.000,213,10975187,12885,0,1722397590,13039.610276129992,62.15422308000416,53480.52521880001 2024-07-31,03:46:32.000,213,10975128,12805,0,1722397591,13039.610276129992,62.126026559999445,53480.553167280006 2024-07-31,03:46:33.000,213,10975218,13125,0,1722397592,13039.576594580001,62.133075689998805,53480.62303848001 2024-07-31,03:46:34.000,213,10975207,12805,0,1722397593,13039.569858269992,62.118977430000086,53480.60906424 2024-07-31,03:46:35.000,213,10975196,13125,0,1722397594,13039.522704099996,62.09783004000201,53480.602077120006 2024-07-31,03:46:36.000,213,10975180,13005,0,1722397595,13039.468813619991,62.126026559999445,53480.5601544 2024-07-31,03:46:37.000,213,10975142,13085,0,1722397596,13039.38797789999,62.05553525999858,53480.51823168 2024-07-31,03:46:38.000,213,10975185,13285,0,1722397597,13039.401450519996,62.04848612999922,53480.54618016001 2024-07-31,03:46:39.000,213,10975228,13285,0,1722397598,13039.35429635,62.07668265000393,53480.53919304 2024-07-31,03:46:40.000,213,10975176,13085,0,1722397599,13039.33408742,62.02028961000178,53480.602077120006 2024-07-31,03:46:41.000,213,10975201,13045,0,1722397600,13039.2532517,62.01324048000242,53480.60906424 2024-07-31,03:46:42.000,213,10975188,12965,0,1722397601,13039.219570149995,62.01324048000242,53480.52521880001 2024-07-31,03:46:43.000,213,10975161,12845,0,1722397602,13039.21283384,61.992093090004346,53480.581115760004 2024-07-31,03:46:44.000,213,10975217,12805,0,1722397603,13039.15220705,62.02028961000178,53480.51124456 2024-07-31,03:46:45.000,213,10975196,13045,0,1722397604,13039.12526180999,61.992093090004346,53480.54618016001 2024-07-31,03:46:46.000,213,10975189,13085,0,1722397605,13039.10505287999,61.96389656999963,53480.59509000001 2024-07-31,03:46:47.000,213,10975201,12885,0,1722397606,13039.06463501999,61.97094569999899,53480.553167280006 2024-07-31,03:46:48.000,213,10975215,13245,0,1722397607,13038.997271919994,61.92160179000348,53480.54618016001 2024-07-31,03:46:49.000,213,10975231,13005,0,1722397608,13038.916436199994,61.900454399998125,53480.553167280006 2024-07-31,03:46:50.000,213,10975169,12925,0,1722397609,13038.896227269994,61.87930701000005,53480.54618016001 2024-07-31,03:46:51.000,213,10975208,12925,0,1722397610,13038.842336789989,61.85111049000261,53480.59509000001 2024-07-31,03:46:52.000,213,10975185,13085,0,1722397611,13038.808655239998,61.8229139699979,53480.54618016001 2024-07-31,03:46:53.000,213,10975201,12765,0,1722397612,13038.700874280003,61.81586483999854,53480.54618016001 2024-07-31,03:46:54.000,213,10975181,13165,0,1722397613,13038.667192729998,61.780619190001744,53480.53919304 2024-07-31,03:46:55.000,213,10975190,13285,0,1722397614,13038.593093319992,61.773570060002385,53480.50425744001 2024-07-31,03:46:56.000,213,10975200,12645,0,1722397615,13038.545939149997,61.75242267000431,53480.51823168 2024-07-31,03:46:57.000,213,10975167,12605,0,1722397616,13038.478576050002,61.773570060002385,53480.50425744001 2024-07-31,03:46:58.000,213,10975217,12965,0,1722397617,13038.411212949992,61.724226149999595,53480.50425744001 2024-07-31,03:46:59.000,213,10975171,13085,0,1722397618,13038.330377229991,61.69602963000216,53480.434386240006 2024-07-31,03:47:00.000,213,10975170,13005,0,1722397619,13038.296695680001,61.66783311000472,53480.51124456 2024-07-31,03:47:01.000,213,10975251,12885,0,1722397620,13038.263014129996,61.66078397999809,53480.51823168 2024-07-31,03:47:02.000,213,10975157,13085,0,1722397621,13038.15523317,61.62553833000129,53480.4902832 2024-07-31,03:47:03.000,213,10975237,12765,0,1722397622,13038.08787006999,61.61144007000257,53480.51823168 2024-07-31,03:47:04.000,213,10975179,12925,0,1722397623,13038.03397959,61.5761944199985,53480.4902832 2024-07-31,03:47:05.000,213,10975223,13005,0,1722397624,13037.99356173,61.5761944199985,53480.47630896001 2024-07-31,03:47:06.000,213,10975172,12965,0,1722397625,13037.90598969999,61.540948770001705,53480.42739912001 2024-07-31,03:47:07.000,213,10975189,12925,0,1722397626,13037.85209922,61.51980138000363,53480.434386240006 2024-07-31,03:47:08.000,213,10975200,13005,0,1722397627,13037.791472429999,61.491604859998915,53480.39945064 2024-07-31,03:47:09.000,213,10975211,13085,0,1722397628,13037.751054569999,61.45635921000212,53480.385476400006 2024-07-31,03:47:10.000,213,10975249,12805,0,1722397629,13037.703900399989,61.43521182000404,53480.385476400006 2024-07-31,03:47:11.000,213,10975216,13125,0,1722397630,13037.602855749989,61.40701529999933,53480.37150216 2024-07-31,03:47:12.000,213,10975160,13165,0,1722397631,13037.535492649993,61.38586791000125,53480.35752792001 2024-07-31,03:47:13.000,213,10975172,13205,0,1722397632,13037.495074789993,61.39291704000061,53480.33656656001 2024-07-31,03:47:14.000,213,10975204,13085,0,1722397633,13037.474865859993,61.3294748699991,53480.35752792001 2024-07-31,03:47:15.000,213,10975187,13005,0,1722397634,13037.420975380002,61.33652399999846,53480.32957944 2024-07-31,03:47:16.000,213,10975209,13045,0,1722397635,13037.360348590002,61.33652399999846,53480.32957944 2024-07-31,03:47:17.000,213,10975172,12925,0,1722397636,13037.299721800002,61.26603270000487,53480.245734000004 2024-07-31,03:47:18.000,213,10975215,12965,0,1722397637,13037.292985489992,61.23783618000016,53480.29464384 2024-07-31,03:47:19.000,213,10975187,13125,0,1722397638,13037.266040249997,61.28718009000295,53480.25272112 2024-07-31,03:47:20.000,213,10975202,12925,0,1722397639,13037.205413459997,61.195541400004004,53480.23874688001 2024-07-31,03:47:21.000,213,10975225,13205,0,1722397640,13037.158259290001,61.20259053000336,53480.21079840001 2024-07-31,03:47:22.000,213,10975165,12925,0,1722397641,13037.124577739996,61.17439400999865,53480.196824160004 2024-07-31,03:47:23.000,213,10975208,12765,0,1722397642,13037.111105119991,61.139148360001855,53480.16188856 2024-07-31,03:47:24.000,213,10975229,12965,0,1722397643,13037.070687259991,61.15324662000057,53480.1758628 2024-07-31,03:47:25.000,213,10975208,13005,0,1722397644,13037.050478329991,61.139148360001855,53480.20381128 2024-07-31,03:47:26.000,213,10975179,13165,0,1722397645,13037.010060469991,61.139148360001855,53480.11297872 2024-07-31,03:47:27.000,213,10975215,12885,0,1722397646,13036.95616999,61.132099230002495,53480.08503024 2024-07-31,03:47:28.000,213,10975218,13125,0,1722397647,13036.87533427,61.089804449999065,53480.1059916 2024-07-31,03:47:29.000,213,10975226,13005,0,1722397648,13036.85512534,61.075706190000346,53480.06406888 2024-07-31,03:47:30.000,213,10975245,13125,0,1722397649,13036.801234859995,61.03341141000419,53480.04310752001 2024-07-31,03:47:31.000,213,10975265,12925,0,1722397650,13036.801234859995,61.04750967000291,53480.09201736001 2024-07-31,03:47:32.000,213,10975227,12845,0,1722397651,13036.74734437999,61.04750967000291,53480.0361204 2024-07-31,03:47:33.000,213,10975219,13125,0,1722397652,13036.70692651999,61.03341141000419,53480.02214616001 2024-07-31,03:47:34.000,213,10975259,13205,0,1722397653,13036.659772349994,60.99816576000012,53480.00118480001 2024-07-31,03:47:35.000,213,10975212,12805,0,1722397654,13036.64629972999,60.99111663000076,53480.0361204 2024-07-31,03:47:36.000,213,10975197,13285,0,1722397655,13036.63282711,60.962920110003324,53479.99419768 2024-07-31,03:47:37.000,213,10975180,13205,0,1722397656,13036.578936629994,60.962920110003324,53479.97323632001 2024-07-31,03:47:38.000,213,10975163,13045,0,1722397657,13036.511573529999,60.92767445999925,53479.94528784 2024-07-31,03:47:39.000,213,10975196,13245,0,1722397658,13036.504837219989,60.93472358999861,53479.94528784 2024-07-31,03:47:40.000,213,10975229,13045,0,1722397659,13036.491364599999,60.913576200000534,53479.93830072 2024-07-31,03:47:41.000,213,10975210,12925,0,1722397660,13036.450946739998,60.87833055000374,53479.91733936 2024-07-31,03:47:42.000,213,10975199,12925,0,1722397661,13036.437474119994,60.84308489999967,53479.931313600006 2024-07-31,03:47:43.000,213,10975251,13205,0,1722397662,13036.376847329993,60.82898664000095,53479.896378 2024-07-31,03:47:44.000,213,10975201,12965,0,1722397663,13036.370111019998,60.81488838000223,53479.90336512001 2024-07-31,03:47:45.000,213,10975197,12805,0,1722397664,13036.343165779988,60.81488838000223,53479.80554544001 2024-07-31,03:47:46.000,213,10975216,13085,0,1722397665,13036.336429469993,60.786691860004794,53479.79855832 2024-07-31,03:47:47.000,213,10975206,12885,0,1722397666,13036.289275299998,60.75849534000008,53479.77759696 2024-07-31,03:47:48.000,213,10975221,13285,0,1722397667,13036.289275299998,60.737347950002004,53479.81951968 2024-07-31,03:47:49.000,213,10975243,12805,0,1722397668,13036.282538990003,60.70210229999793,53479.78458408001 2024-07-31,03:47:50.000,213,10975217,13165,0,1722397669,13036.215175889993,60.730298820002645,53479.812532560005 2024-07-31,03:47:51.000,213,10975188,13045,0,1722397670,13036.221912200002,60.688004039999214,53479.77759696 2024-07-31,03:47:52.000,213,10975216,13285,0,1722397671,13036.168021719997,60.66685665000114,53479.763622720006 2024-07-31,03:47:53.000,213,10975187,12965,0,1722397672,13036.127603859997,60.66685665000114,53479.742661360004 2024-07-31,03:47:54.000,213,10975216,12965,0,1722397673,13036.073713379992,60.65275839000242,53479.75663560001 2024-07-31,03:47:55.000,213,10975245,12925,0,1722397674,13036.066977069997,60.6386601300037,53479.742661360004 2024-07-31,03:47:56.000,213,10975230,13045,0,1722397675,13036.019822900002,60.64570926000306,53479.742661360004 2024-07-31,03:47:57.000,213,10975170,12885,0,1722397676,13035.972668729992,60.59636535000027,53479.7217 2024-07-31,03:47:58.000,213,10975225,13165,0,1722397677,13035.965932419997,60.59636535000027,53479.742661360004 2024-07-31,03:47:59.000,213,10975222,12845,0,1722397678,13035.925514559996,60.59636535000027,53479.73567424001 2024-07-31,03:48:00.000,213,10975243,12925,0,1722397679,13035.885096699996,60.58931622000091,53479.714712880006 2024-07-31,03:48:01.000,213,10975234,13125,0,1722397680,13035.831206219991,60.58226709000155,53479.73567424001 2024-07-31,03:48:02.000,213,10975190,12765,0,1722397681,13035.878360390001,60.57521796000219,53479.67977728 2024-07-31,03:48:03.000,213,10975217,12885,0,1722397682,13035.790788359991,60.56816883000283,53479.693751520004 2024-07-31,03:48:04.000,213,10975271,13125,0,1722397683,13035.743634189996,60.547021440004755,53479.63086744 2024-07-31,03:48:05.000,213,10975283,12805,0,1722397684,13035.70995263999,60.561119700003474,53479.595931840006 2024-07-31,03:48:06.000,213,10975271,13285,0,1722397685,13035.62911691999,60.51882492000004,53479.595931840006 2024-07-31,03:48:07.000,213,10975201,12885,0,1722397686,13035.57522644,60.511775790000684,53479.49811216001 2024-07-31,03:48:08.000,213,10975225,12725,0,1722397687,13035.53480858,60.53292317999876,53479.53304776 2024-07-31,03:48:09.000,213,10975227,12605,0,1722397688,13035.51459965,60.511775790000684,53479.55400912 2024-07-31,03:48:10.000,213,10975209,13125,0,1722397689,13035.44723654999,60.490628400002606,53479.50509928 2024-07-31,03:48:11.000,213,10975228,12965,0,1722397690,13035.400082379994,60.47653014000389,53479.526060640004 2024-07-31,03:48:12.000,213,10975192,12925,0,1722397691,13035.39334607,60.46948101000453,53479.46317656 2024-07-31,03:48:13.000,213,10975241,12925,0,1722397692,13035.379873449994,60.47653014000389,53479.46317656 2024-07-31,03:48:14.000,213,10975212,12885,0,1722397693,13035.36640082999,60.448333619999175,53479.48413792 2024-07-31,03:48:15.000,213,10975228,13285,0,1722397694,13035.292301419999,60.462431879997894,53479.45618944 2024-07-31,03:48:16.000,213,10975193,13365,0,1722397695,13035.265356179989,60.43423536000046,53479.45618944 2024-07-31,03:48:17.000,213,10975197,12845,0,1722397696,13035.238410939994,60.39898971000366,53479.407279600004 2024-07-31,03:48:18.000,213,10975192,12885,0,1722397697,13035.251883559999,60.38489144999767,53479.428240960005 2024-07-31,03:48:19.000,213,10975195,13125,0,1722397698,13035.197993079993,60.3919405800043,53479.43522808 2024-07-31,03:48:20.000,213,10975203,13125,0,1722397699,13035.197993079993,60.37079318999895,53479.46317656 2024-07-31,03:48:21.000,213,10975244,12965,0,1722397700,13035.144102599988,60.37079318999895,53479.40029248001 2024-07-31,03:48:22.000,213,10975214,13285,0,1722397701,13035.157575219993,60.36374405999959,53479.428240960005 2024-07-31,03:48:23.000,213,10975261,12965,0,1722397702,13035.171047839998,60.314400150004076,53479.42125384001 2024-07-31,03:48:24.000,213,10975223,13205,0,1722397703,13035.137366289993,60.30735102000472,53479.358369760004 2024-07-31,03:48:25.000,213,10975202,13085,0,1722397704,13035.117157359993,60.321449280003435,53479.358369760004 2024-07-31,03:48:26.000,213,10975190,13005,0,1722397705,13035.103684739988,60.272105370000645,53479.309459920005 2024-07-31,03:48:27.000,213,10975200,12925,0,1722397706,13035.063266880003,60.30030188999808,53479.33042128001 2024-07-31,03:48:28.000,213,10975178,13085,0,1722397707,13035.056530569993,60.265056240001286,53479.28849856 2024-07-31,03:48:29.000,213,10975252,12925,0,1722397708,13035.076739499993,60.24390885000321,53479.35138264001 2024-07-31,03:48:30.000,213,10975202,13085,0,1722397709,13035.036321639993,60.23685972000385,53479.29548568 2024-07-31,03:48:31.000,213,10975208,13125,0,1722397710,13035.002640090002,60.22981059000449,53479.25356296001 2024-07-31,03:48:32.000,213,10975159,13005,0,1722397711,13034.962222230002,60.16636842000298,53479.20465312001 2024-07-31,03:48:33.000,213,10975197,13085,0,1722397712,13034.921804370002,60.1804666800017,53479.211640240006 2024-07-31,03:48:34.000,213,10975232,13085,0,1722397713,13034.955485919992,60.1804666800017,53479.18369176001 2024-07-31,03:48:35.000,213,10975209,12685,0,1722397714,13034.928540679997,60.19456494000042,53479.17670464 2024-07-31,03:48:36.000,213,10975198,12885,0,1722397715,13034.867913889997,60.1804666800017,53479.20465312001 2024-07-31,03:48:37.000,213,10975253,13005,0,1722397716,13034.847704959997,60.145221030004905,53479.07888496 2024-07-31,03:48:38.000,213,10975220,13045,0,1722397717,13034.820759720002,60.15931929000362,53479.1277948 2024-07-31,03:48:39.000,213,10975220,12965,0,1722397718,13034.780341860001,60.16636842000298,53479.06491072001 2024-07-31,03:48:40.000,213,10975264,13045,0,1722397719,13034.773605549992,60.16636842000298,53479.13478192001 2024-07-31,03:48:41.000,213,10975222,13285,0,1722397720,13034.712978759992,60.19456494000042,53479.08587208001 2024-07-31,03:48:42.000,213,10975168,13125,0,1722397721,13034.665824589996,60.16636842000298,53479.09984632 2024-07-31,03:48:43.000,213,10975202,13245,0,1722397722,13034.625406729996,60.15931929000362,53479.07888496 2024-07-31,03:48:44.000,213,10975233,13085,0,1722397723,13034.632143039991,60.16636842000298,53479.06491072001 2024-07-31,03:48:45.000,213,10975235,13125,0,1722397724,13034.55804363,60.17341755000234,53479.043949360006 2024-07-31,03:48:46.000,213,10975214,12765,0,1722397725,13034.47720791,60.13817189999827,53479.022988000004 2024-07-31,03:48:47.000,213,10975242,13165,0,1722397726,13034.40984480999,60.10997538000083,53478.9531168 2024-07-31,03:48:48.000,213,10975220,13045,0,1722397727,13034.362690639995,60.11702451000019,53479.02997512 2024-07-31,03:48:49.000,213,10975237,12885,0,1722397728,13034.31553647,60.12407363999955,53478.99503952001 2024-07-31,03:48:50.000,213,10975211,12645,0,1722397729,13034.29532754,60.10997538000083,53478.9880524 2024-07-31,03:48:51.000,213,10975231,12925,0,1722397730,13034.23470075,60.13112276999891,53478.9880524 2024-07-31,03:48:52.000,213,10975193,12925,0,1722397731,13034.18754657999,60.11702451000019,53478.974078160005 2024-07-31,03:48:53.000,213,10975206,13165,0,1722397732,13034.10671085999,60.13112276999891,53478.94612968001 2024-07-31,03:48:54.000,213,10975178,12725,0,1722397733,13034.099974549994,60.13817189999827,53478.96709104001 2024-07-31,03:48:55.000,213,10975227,12965,0,1722397734,13034.052820379999,60.13817189999827,53478.86927136001 2024-07-31,03:48:56.000,213,10975194,12845,0,1722397735,13034.066292999989,60.10997538000083,53478.91818120001 2024-07-31,03:48:57.000,213,10975196,12805,0,1722397736,13034.005666209989,60.081778860003396,53478.904206960004 2024-07-31,03:48:58.000,213,10975191,13125,0,1722397737,13033.945039419988,60.06063146999804,53478.904206960004 2024-07-31,03:48:59.000,213,10975220,13285,0,1722397738,13033.918094179993,60.039484079999966,53478.86228424 2024-07-31,03:49:00.000,213,10975208,13085,0,1722397739,13033.864203699988,60.02538582000125,53478.876258480006 2024-07-31,03:49:01.000,213,10975231,12925,0,1722397740,13033.877676319993,60.046533209999325,53478.855297120004 2024-07-31,03:49:02.000,213,10975211,13005,0,1722397741,13033.830522149998,60.053582339998684,53478.84831000001 2024-07-31,03:49:03.000,213,10975193,12805,0,1722397742,13033.776631669993,60.03243495000061,53478.8133744 2024-07-31,03:49:04.000,213,10975227,12965,0,1722397743,13033.763159050002,59.99718930000381,53478.77145168 2024-07-31,03:49:05.000,213,10975235,13245,0,1722397744,13033.716004879992,60.01833669000189,53478.757477440005 2024-07-31,03:49:06.000,213,10975180,12805,0,1722397745,13033.655378089992,60.046533209999325,53478.76446456 2024-07-31,03:49:07.000,213,10975210,13285,0,1722397746,13033.601487610002,60.06063146999804,53478.72952896001 2024-07-31,03:49:08.000,213,10975190,13205,0,1722397747,13033.635169159992,60.03243495000061,53478.77843880001 2024-07-31,03:49:09.000,213,10975225,13325,0,1722397748,13033.594751299992,60.01128756000253,53478.70158048001 2024-07-31,03:49:10.000,213,10975225,13085,0,1722397749,13033.561069750001,60.01128756000253,53478.68061912001 2024-07-31,03:49:11.000,213,10975221,13165,0,1722397750,13033.527388199996,60.03243495000061,53478.63170928001 2024-07-31,03:49:12.000,213,10975157,12845,0,1722397751,13033.527388199996,60.01833669000189,53478.64568352 2024-07-31,03:49:13.000,213,10975242,13005,0,1722397752,13033.460025100001,59.99014017000445,53478.65965776001 2024-07-31,03:49:14.000,213,10975233,13045,0,1722397753,13033.446552479996,59.94784539000102,53478.62472216 2024-07-31,03:49:15.000,213,10975196,13045,0,1722397754,13033.412870929991,59.94784539000102,53478.652670639996 2024-07-31,03:49:16.000,213,10975190,12845,0,1722397755,13033.406134619996,59.9337471300023,53478.61074792001 2024-07-31,03:49:17.000,213,10975157,13205,0,1722397756,13033.372453069991,59.95489452000038,53478.589786560005 2024-07-31,03:49:18.000,213,10975208,13085,0,1722397757,13033.33877152,59.919648870003584,53478.638696400005 2024-07-31,03:49:19.000,213,10975187,13325,0,1722397758,13033.31182627999,59.912599740004225,53478.59677368 2024-07-31,03:49:20.000,213,10975189,12765,0,1722397759,13033.29161734999,59.89850147999823,53478.59677368 2024-07-31,03:49:21.000,213,10975188,12805,0,1722397760,13033.284881039996,59.89850147999823,53478.540876720006 2024-07-31,03:49:22.000,213,10975212,12925,0,1722397761,13033.27140841999,59.870304960000794,53478.57581232 2024-07-31,03:49:23.000,213,10975225,13085,0,1722397762,13033.244463179995,59.870304960000794,53478.50594112 2024-07-31,03:49:24.000,213,10975179,12805,0,1722397763,13033.21078162999,59.835059310004,53478.56183808001 2024-07-31,03:49:25.000,213,10975205,12965,0,1722397764,13033.204045319995,59.835059310004,53478.53388960001 2024-07-31,03:49:26.000,213,10975194,13045,0,1722397765,13033.204045319995,59.813911919998645,53478.52690248 2024-07-31,03:49:27.000,213,10975221,12805,0,1722397766,13033.15015483999,59.79276453000057,53478.471005520005 2024-07-31,03:49:28.000,213,10975208,12965,0,1722397767,13033.15015483999,59.77866627000185,53478.49196688001 2024-07-31,03:49:29.000,213,10975182,13365,0,1722397768,13033.17710008,59.77161714000249,53478.53388960001 2024-07-31,03:49:30.000,213,10975202,13085,0,1722397769,13033.163627459995,59.75046975000441,53478.46401840001 2024-07-31,03:49:31.000,213,10975199,13045,0,1722397770,13033.13668222,59.73637148999842,53478.484979759996 2024-07-31,03:49:32.000,213,10975215,13245,0,1722397771,13033.11647329,59.73637148999842,53478.471005520005 2024-07-31,03:49:33.000,213,10975173,13165,0,1722397772,13033.06931911999,59.70817497000098,53478.45004416 2024-07-31,03:49:34.000,213,10975228,12965,0,1722397773,13033.082791739995,59.694076710002264,53478.44305704001 2024-07-31,03:49:35.000,213,10975200,13205,0,1722397774,13033.062582809995,59.67292932000419,53478.422095680005 2024-07-31,03:49:36.000,213,10975209,12925,0,1722397775,13033.001956019994,59.70112584000162,53478.43606992 2024-07-31,03:49:37.000,213,10975226,12925,0,1722397776,13032.97501078,59.67292932000419,53478.40812144 2024-07-31,03:49:38.000,213,10975166,13085,0,1722397777,13032.97501078,59.70112584000162,53478.45004416 2024-07-31,03:49:39.000,213,10975178,13005,0,1722397778,13032.94806553999,59.65178192999883,53478.43606992 2024-07-31,03:49:40.000,213,10975179,13085,0,1722397779,13032.914383989999,59.65883105999819,53478.40113432 2024-07-31,03:49:41.000,213,10975170,13005,0,1722397780,13032.900911369994,59.644732799999474,53478.43606992 2024-07-31,03:49:42.000,213,10975199,13405,0,1722397781,13032.833548269999,59.630634540000756,53478.4290828 2024-07-31,03:49:43.000,213,10975181,13125,0,1722397782,13032.867229819989,59.6235854100014,53478.39414720001 2024-07-31,03:49:44.000,213,10975155,13045,0,1722397783,13032.806603029989,59.630634540000756,53478.33825024 2024-07-31,03:49:45.000,213,10975194,12845,0,1722397784,13032.772921479998,59.6235854100014,53478.31030176 2024-07-31,03:49:46.000,213,10975208,13125,0,1722397785,13032.725767309988,59.60948715000268,53478.31030176 2024-07-31,03:49:47.000,213,10975211,12845,0,1722397786,13032.719030999993,59.61653628000204,53478.36619872001 2024-07-31,03:49:48.000,213,10975201,13165,0,1722397787,13032.719030999993,59.61653628000204,53478.33126312 2024-07-31,03:49:49.000,213,10975182,13045,0,1722397788,13032.698822069993,59.59538889000396,53478.29632752001 2024-07-31,03:49:50.000,213,10975195,13125,0,1722397789,13032.644931589988,59.60243802000332,53478.32427600001 2024-07-31,03:49:51.000,213,10975208,13325,0,1722397790,13032.651667899998,59.60948715000268,53478.317288879996 2024-07-31,03:49:52.000,213,10975168,12805,0,1722397791,13032.638195279993,59.60948715000268,53478.27536616001 2024-07-31,03:49:53.000,213,10975204,12925,0,1722397792,13032.597777419993,59.61653628000204,53478.254404800005 2024-07-31,03:49:54.000,213,10975186,13005,0,1722397793,13032.570832179998,59.60948715000268,53478.24043056 2024-07-31,03:49:55.000,213,10975191,12925,0,1722397794,13032.550623249997,59.581290629997966,53478.26837904 2024-07-31,03:49:56.000,213,10975195,12925,0,1722397795,13032.550623249997,59.5883397600046,53478.27536616001 2024-07-31,03:49:57.000,213,10975218,13285,0,1722397796,13032.483260150002,59.56719236999925,53478.2194692 2024-07-31,03:49:58.000,213,10975212,12925,0,1722397797,13032.476523839992,59.56014323999989,53478.24043056 2024-07-31,03:49:59.000,213,10975155,13285,0,1722397798,13032.429369669997,59.56719236999925,53478.23344344 2024-07-31,03:50:00.000,213,10975179,12965,0,1722397799,13032.382215500002,59.53194672000245,53478.184533600004 2024-07-31,03:50:01.000,213,10975178,12925,0,1722397800,13032.388951809997,59.56014323999989,53478.17754648001 2024-07-31,03:50:02.000,213,10975193,13085,0,1722397801,13032.314852399992,59.59538889000396,53478.15658512001 2024-07-31,03:50:03.000,213,10975207,12965,0,1722397802,13032.308116089996,59.581290629997966,53478.149597999996 2024-07-31,03:50:04.000,213,10975165,13045,0,1722397803,13032.308116089996,59.54604498000117,53478.14261088 2024-07-31,03:50:05.000,213,10975235,12965,0,1722397804,13032.254225609991,59.56719236999925,53478.10767528001 2024-07-31,03:50:06.000,213,10975130,13125,0,1722397805,13032.220544060001,59.56719236999925,53478.135623760005 2024-07-31,03:50:07.000,213,10975216,13045,0,1722397806,13032.20033513,59.53899585000181,53478.07273968 2024-07-31,03:50:08.000,213,10975154,13085,0,1722397807,13032.1801262,59.56014323999989,53478.06575256 2024-07-31,03:50:09.000,213,10975188,12765,0,1722397808,13032.146444649996,59.53194672000245,53478.06575256 2024-07-31,03:50:10.000,213,10975206,13325,0,1722397809,13032.166653579996,59.517848460003734,53478.086713920005 2024-07-31,03:50:11.000,213,10975224,13125,0,1722397810,13032.106026789996,59.53899585000181,53478.09370104 2024-07-31,03:50:12.000,213,10975159,13045,0,1722397811,13032.05887262,59.53899585000181,53478.05876544001 2024-07-31,03:50:13.000,213,10975208,12925,0,1722397812,13031.99824583,59.52489759000309,53478.016842720004 2024-07-31,03:50:14.000,213,10975159,12805,0,1722397813,13032.03866369,59.56719236999925,53477.95395864 2024-07-31,03:50:15.000,213,10975168,13125,0,1722397814,13032.045399999995,59.56719236999925,53477.967932880005 2024-07-31,03:50:16.000,213,10975190,12925,0,1722397815,13032.01171844999,59.56014323999989,53477.96094576001 2024-07-31,03:50:17.000,213,10975244,12845,0,1722397816,13031.99824583,59.53899585000181,53477.97492 2024-07-31,03:50:18.000,213,10975175,13125,0,1722397817,13031.984773209995,59.56014323999989,53477.94697152 2024-07-31,03:50:19.000,213,10975172,13085,0,1722397818,13031.984773209995,59.56719236999925,53477.93299728 2024-07-31,03:50:20.000,213,10975179,13125,0,1722397819,13031.97130058999,59.57424149999861,53477.9050488 2024-07-31,03:50:21.000,213,10975189,13005,0,1722397820,13031.9780369,59.57424149999861,53477.92601016 2024-07-31,03:50:22.000,213,10975284,12925,0,1722397821,13031.984773209995,59.53194672000245,53477.95395864 2024-07-31,03:50:23.000,213,10975151,13125,0,1722397822,13031.95782797,59.581290629997966,53477.93998440001 2024-07-31,03:50:24.000,213,10975151,13045,0,1722397823,13031.903937489995,59.52489759000309,53477.91203592001 2024-07-31,03:50:25.000,213,10975153,13205,0,1722397824,13031.883728559995,59.55309411000053,53477.91203592001 2024-07-31,03:50:26.000,213,10975245,12925,0,1722397825,13031.89046486999,59.53194672000245,53477.95395864 2024-07-31,03:50:27.000,213,10975212,12965,0,1722397826,13031.87699225,59.54604498000117,53477.95395864 2024-07-31,03:50:28.000,213,10975160,12885,0,1722397827,13031.903937489995,59.55309411000053,53477.88408744 2024-07-31,03:50:29.000,213,10975182,12885,0,1722397828,13031.87025593999,59.54604498000117,53477.919023040005 2024-07-31,03:50:30.000,213,10975163,12885,0,1722397829,13031.863519629995,59.54604498000117,53477.870113200006 2024-07-31,03:50:31.000,213,10975209,12925,0,1722397830,13031.85004700999,59.56014323999989,53477.87710032 2024-07-31,03:50:32.000,213,10975226,13285,0,1722397831,13031.85004700999,59.56014323999989,53477.9050488 2024-07-31,03:50:33.000,213,10975230,12885,0,1722397832,13031.87025593999,59.56014323999989,53477.870113200006 2024-07-31,03:50:34.000,213,10975180,12925,0,1722397833,13031.82983807999,59.56719236999925,53477.91203592001 2024-07-31,03:50:35.000,213,10975180,13005,0,1722397834,13031.81636546,59.56719236999925,53477.93998440001 2024-07-31,03:50:36.000,213,10975191,13005,0,1722397835,13031.78942021999,59.57424149999861,53477.87710032 2024-07-31,03:50:37.000,213,10975269,13205,0,1722397836,13031.76921128999,59.56719236999925,53477.89107456001 2024-07-31,03:50:38.000,213,10975169,12765,0,1722397837,13031.72879342999,59.55309411000053,53477.89806168 2024-07-31,03:50:39.000,213,10975178,12765,0,1722397838,13031.742266049994,59.56014323999989,53477.919023040005 2024-07-31,03:50:40.000,213,10975164,13125,0,1722397839,13031.715320809999,59.56719236999925,53477.9050488 2024-07-31,03:50:41.000,213,10975240,12965,0,1722397840,13031.661430329994,59.581290629997966,53477.8351776 2024-07-31,03:50:42.000,213,10975182,12765,0,1722397841,13031.681639259994,59.581290629997966,53477.84216472001 2024-07-31,03:50:43.000,213,10975147,13045,0,1722397842,13031.668166639989,59.55309411000053,53477.849151840004 2024-07-31,03:50:44.000,213,10975208,13005,0,1722397843,13031.621012469994,59.56719236999925,53477.86312608001 2024-07-31,03:50:45.000,213,10975221,13045,0,1722397844,13031.621012469994,59.56719236999925,53477.77229352001 2024-07-31,03:50:46.000,213,10975234,12725,0,1722397845,13031.607539849989,59.56014323999989,53477.82819048 2024-07-31,03:50:47.000,213,10975263,13045,0,1722397846,13031.519967819993,59.54604498000117,53477.77928064 2024-07-31,03:50:48.000,213,10975183,12925,0,1722397847,13031.560385679993,59.581290629997966,53477.77928064 2024-07-31,03:50:49.000,213,10975249,13005,0,1722397848,13031.546913059989,59.60948715000268,53477.82120336001 2024-07-31,03:50:50.000,213,10975187,13165,0,1722397849,13031.472813649998,59.5883397600046,53477.77229352001 2024-07-31,03:50:51.000,213,10975230,13005,0,1722397850,13031.479549959993,59.61653628000204,53477.82120336001 2024-07-31,03:50:52.000,213,10975256,12925,0,1722397851,13031.472813649998,59.54604498000117,53477.78626776 2024-07-31,03:50:53.000,213,10975222,13085,0,1722397852,13031.425659480003,59.59538889000396,53477.78626776 2024-07-31,03:50:54.000,213,10975184,12885,0,1722397853,13031.385241620002,59.57424149999861,53477.800242000005 2024-07-31,03:50:55.000,213,10975236,13085,0,1722397854,13031.344823760002,59.637683670000115,53477.849151840004 2024-07-31,03:50:56.000,213,10975209,12885,0,1722397855,13031.338087449993,59.637683670000115,53477.814216239996 2024-07-31,03:50:57.000,213,10975194,13005,0,1722397856,13031.331351139997,59.61653628000204,53477.800242000005 2024-07-31,03:50:58.000,213,10975160,12965,0,1722397857,13031.317878519993,59.66588019000483,53477.78626776 2024-07-31,03:50:59.000,213,10975220,12965,0,1722397858,13031.237042799992,59.644732799999474,53477.78626776 2024-07-31,03:51:00.000,213,10975227,12925,0,1722397859,13031.237042799992,59.694076710002264,53477.79325488001 2024-07-31,03:51:01.000,213,10975164,12925,0,1722397860,13031.176416009992,59.70112584000162,53477.75831928 2024-07-31,03:51:02.000,213,10975181,13085,0,1722397861,13031.183152320002,59.70112584000162,53477.702422320006 2024-07-31,03:51:03.000,213,10975241,13165,0,1722397862,13031.109052909997,59.70112584000162,53477.73735792 2024-07-31,03:51:04.000,213,10975213,13165,0,1722397863,13031.088843979996,59.70817497000098,53477.7303708 2024-07-31,03:51:05.000,213,10975209,13205,0,1722397864,13031.055162429991,59.67292932000419,53477.66748672 2024-07-31,03:51:06.000,213,10975176,13005,0,1722397865,13030.994535639991,59.694076710002264,53477.63953824 2024-07-31,03:51:07.000,213,10975218,12925,0,1722397866,13031.014744569991,59.66588019000483,53477.56966704 2024-07-31,03:51:08.000,213,10975187,12765,0,1722397867,13030.967590399996,59.694076710002264,53477.59761552 2024-07-31,03:51:09.000,213,10975238,13085,0,1722397868,13030.947381469996,59.679978450003546,53477.583641280005 2024-07-31,03:51:10.000,213,10975165,12845,0,1722397869,13030.927172539996,59.65178192999883,53477.56966704 2024-07-31,03:51:11.000,213,10975197,12805,0,1722397870,13030.89349098999,59.65178192999883,53477.56966704 2024-07-31,03:51:12.000,213,10975240,13285,0,1722397871,13030.886754679996,59.65883105999819,53477.59761552 2024-07-31,03:51:13.000,213,10975195,13165,0,1722397872,13030.83286419999,59.644732799999474,53477.55569280001 2024-07-31,03:51:14.000,213,10975188,13125,0,1722397873,13030.846336819995,59.637683670000115,53477.583641280005 2024-07-31,03:51:15.000,213,10975223,12925,0,1722397874,13030.81265526999,59.60243802000332,53477.583641280005 2024-07-31,03:51:16.000,213,10975200,13125,0,1722397875,13030.79244633999,59.644732799999474,53477.56966704 2024-07-31,03:51:17.000,213,10975209,13085,0,1722397876,13030.71834693,59.61653628000204,53477.60460264001 2024-07-31,03:51:18.000,213,10975196,13165,0,1722397877,13030.73855586,59.60243802000332,53477.5906284 2024-07-31,03:51:19.000,213,10975206,13285,0,1722397878,13030.765501099995,59.61653628000204,53477.61158976 2024-07-31,03:51:20.000,213,10975251,13085,0,1722397879,13030.745292169995,59.60948715000268,53477.62556400001 2024-07-31,03:51:21.000,213,10975205,12925,0,1722397880,13030.75876479,59.6235854100014,53477.61158976 2024-07-31,03:51:22.000,213,10975190,12925,0,1722397881,13030.745292169995,59.59538889000396,53477.583641280005 2024-07-31,03:51:23.000,213,10975201,13205,0,1722397882,13030.69140168999,59.57424149999861,53477.54870568 2024-07-31,03:51:24.000,213,10975201,12965,0,1722397883,13030.71834693,59.581290629997966,53477.59761552 2024-07-31,03:51:25.000,213,10975144,12645,0,1722397884,13030.69140168999,59.581290629997966,53477.55569280001 2024-07-31,03:51:26.000,213,10975191,12965,0,1722397885,13030.65098382999,59.60243802000332,53477.56966704 2024-07-31,03:51:27.000,213,10975190,12965,0,1722397886,13030.59035703999,59.57424149999861,53477.50678296001 2024-07-31,03:51:28.000,213,10975183,12845,0,1722397887,13030.61730228,59.581290629997966,53477.61857688 2024-07-31,03:51:29.000,213,10975196,13205,0,1722397888,13030.63077489999,59.60243802000332,53477.583641280005 2024-07-31,03:51:30.000,213,10975173,12925,0,1722397889,13030.65098382999,59.60948715000268,53477.59761552 2024-07-31,03:51:31.000,213,10975207,12965,0,1722397890,13030.644247519995,59.60243802000332,53477.59761552 2024-07-31,03:51:32.000,213,10975202,12845,0,1722397891,13030.63077489999,59.60948715000268,53477.583641280005 2024-07-31,03:51:33.000,213,10975153,13045,0,1722397892,13030.563411799994,59.644732799999474,53477.60460264001 2024-07-31,03:51:34.000,213,10975188,12965,0,1722397893,13030.55667549,59.630634540000756,53477.56267992 2024-07-31,03:51:35.000,213,10975224,12845,0,1722397894,13030.54993917999,59.6235854100014,53477.62556400001 2024-07-31,03:51:36.000,213,10975197,13125,0,1722397895,13030.563411799994,59.630634540000756,53477.632551120005 2024-07-31,03:51:37.000,213,10975161,13005,0,1722397896,13030.54993917999,59.637683670000115,53477.61158976 2024-07-31,03:51:38.000,213,10975176,13125,0,1722397897,13030.50952131999,59.65178192999883,53477.68844808 2024-07-31,03:51:39.000,213,10975183,12805,0,1722397898,13030.475839769999,59.65883105999819,53477.61158976 2024-07-31,03:51:40.000,213,10975190,13245,0,1722397899,13030.52973024999,59.679978450003546,53477.66748672 2024-07-31,03:51:41.000,213,10975179,12885,0,1722397900,13030.496048699999,59.70112584000162,53477.59761552 2024-07-31,03:51:42.000,213,10975177,13325,0,1722397901,13030.455630839999,59.687027580002905,53477.583641280005 2024-07-31,03:51:43.000,213,10975178,13045,0,1722397902,13030.448894529989,59.687027580002905,53477.63953824 2024-07-31,03:51:44.000,213,10975220,13165,0,1722397903,13030.415212979999,59.71522410000034,53477.6604996 2024-07-31,03:51:45.000,213,10975209,13005,0,1722397904,13030.408476669989,59.70817497000098,53477.62556400001 2024-07-31,03:51:46.000,213,10975190,13285,0,1722397905,13030.361322499994,59.72932235999906,53477.61158976 2024-07-31,03:51:47.000,213,10975171,12965,0,1722397906,13030.361322499994,59.75751888000377,53477.60460264001 2024-07-31,03:51:48.000,213,10975190,13045,0,1722397907,13030.334377259998,59.73637148999842,53477.583641280005 2024-07-31,03:51:49.000,213,10975185,12765,0,1722397908,13030.334377259998,59.75751888000377,53477.62556400001 2024-07-31,03:51:50.000,213,10975188,13165,0,1722397909,13030.307432019988,59.73637148999842,53477.61158976 2024-07-31,03:51:51.000,213,10975178,12965,0,1722397910,13030.287223089988,59.76456801000313,53477.60460264001 2024-07-31,03:51:52.000,213,10975200,13445,0,1722397911,13030.246805229988,59.77161714000249,53477.61158976 2024-07-31,03:51:53.000,213,10975210,13125,0,1722397912,13030.267014159988,59.75751888000377,53477.61857688 2024-07-31,03:51:54.000,213,10975174,13125,0,1722397913,13030.246805229988,59.78571540000121,53477.62556400001 2024-07-31,03:51:55.000,213,10975205,12725,0,1722397914,13030.253541539998,59.78571540000121,53477.65351248001 2024-07-31,03:51:56.000,213,10975214,12765,0,1722397915,13030.213123679998,59.78571540000121,53477.646525359996 2024-07-31,03:51:57.000,213,10975201,12885,0,1722397916,13030.226596299988,59.79981365999993,53477.681460960004 2024-07-31,03:51:58.000,213,10975230,12845,0,1722397917,13030.240068919993,59.813911919998645,53477.66748672 2024-07-31,03:51:59.000,213,10975189,13165,0,1722397918,13030.267014159988,59.79981365999993,53477.67447384001 2024-07-31,03:52:00.000,213,10975265,13125,0,1722397919,13030.226596299988,59.84210844000336,53477.65351248001 2024-07-31,03:52:01.000,213,10975196,13165,0,1722397920,13030.253541539998,59.84915757000272,53477.70940944 2024-07-31,03:52:02.000,213,10975195,12885,0,1722397921,13030.253541539998,59.84915757000272,53477.646525359996 2024-07-31,03:52:03.000,213,10975191,12845,0,1722397922,13030.206387370003,59.82801018000464,53477.67447384001 2024-07-31,03:52:04.000,213,10975219,12885,0,1722397923,13030.240068919993,59.856206700002076,53477.66748672 2024-07-31,03:52:05.000,213,10975139,12885,0,1722397924,13030.233332609998,59.82801018000464,53477.61857688 2024-07-31,03:52:06.000,213,10975153,13125,0,1722397925,13030.219859989993,59.84915757000272,53477.57665416001 2024-07-31,03:52:07.000,213,10975185,13165,0,1722397926,13030.213123679998,59.82801018000464,53477.54870568 2024-07-31,03:52:08.000,213,10975195,13005,0,1722397927,13030.246805229988,59.856206700002076,53477.534731440006 2024-07-31,03:52:09.000,213,10975175,13285,0,1722397928,13030.226596299988,59.87735409000015,53477.513770080004 2024-07-31,03:52:10.000,213,10975163,13045,0,1722397929,13030.206387370003,59.84915757000272,53477.52774432001 2024-07-31,03:52:11.000,213,10975191,12845,0,1722397930,13030.226596299988,59.82801018000464,53477.583641280005 2024-07-31,03:52:12.000,213,10975173,13325,0,1722397931,13030.199651059993,59.84210844000336,53477.57665416001 2024-07-31,03:52:13.000,213,10975157,13085,0,1722397932,13030.240068919993,59.87735409000015,53477.49979584 2024-07-31,03:52:14.000,213,10975169,13125,0,1722397933,13030.246805229988,59.863255830001435,53477.534731440006 2024-07-31,03:52:15.000,213,10975153,12765,0,1722397934,13030.213123679998,59.89145234999887,53477.49979584 2024-07-31,03:52:16.000,213,10975225,13125,0,1722397935,13030.165969510002,59.87735409000015,53477.5207572 2024-07-31,03:52:17.000,213,10975192,12965,0,1722397936,13030.179442129993,59.89850147999823,53477.534731440006 2024-07-31,03:52:18.000,213,10975240,13085,0,1722397937,13030.240068919993,59.87735409000015,53477.52774432001 2024-07-31,03:52:19.000,213,10975206,12725,0,1722397938,13030.226596299988,59.912599740004225,53477.534731440006 2024-07-31,03:52:20.000,213,10975209,12965,0,1722397939,13030.233332609998,59.912599740004225,53477.55569280001 2024-07-31,03:52:21.000,213,10975174,12765,0,1722397940,13030.233332609998,59.89850147999823,53477.52774432001 2024-07-31,03:52:22.000,213,10975189,12925,0,1722397941,13030.267014159988,59.88440321999951,53477.534731440006 2024-07-31,03:52:23.000,213,10975215,12965,0,1722397942,13030.219859989993,59.87735409000015,53477.534731440006 2024-07-31,03:52:24.000,213,10975228,13125,0,1722397943,13030.206387370003,59.89145234999887,53477.513770080004 2024-07-31,03:52:25.000,213,10975178,12845,0,1722397944,13030.233332609998,59.870304960000794,53477.50678296001 2024-07-31,03:52:26.000,213,10975204,12965,0,1722397945,13030.280486779993,59.89850147999823,53477.49979584 2024-07-31,03:52:27.000,213,10975229,13085,0,1722397946,13030.233332609998,59.88440321999951,53477.464860240005 2024-07-31,03:52:28.000,213,10975160,13285,0,1722397947,13030.240068919993,59.87735409000015,53477.49280872 2024-07-31,03:52:29.000,213,10975183,12885,0,1722397948,13030.213123679998,59.870304960000794,53477.49280872 2024-07-31,03:52:30.000,213,10975189,13005,0,1722397949,13030.233332609998,59.82801018000464,53477.48582160001 2024-07-31,03:52:31.000,213,10975249,13165,0,1722397950,13030.186178440003,59.870304960000794,53477.49979584 2024-07-31,03:52:32.000,213,10975188,13165,0,1722397951,13030.192914749998,59.870304960000794,53477.48582160001 2024-07-31,03:52:33.000,213,10975231,12965,0,1722397952,13030.165969510002,59.87735409000015,53477.47184736 2024-07-31,03:52:34.000,213,10975209,13125,0,1722397953,13030.165969510002,59.89850147999823,53477.44389888 2024-07-31,03:52:35.000,213,10975176,12965,0,1722397954,13030.145760580002,59.88440321999951,53477.42293752 2024-07-31,03:52:36.000,213,10975210,13125,0,1722397955,13030.125551650002,59.870304960000794,53477.48582160001 2024-07-31,03:52:37.000,213,10975194,12885,0,1722397956,13030.098606409992,59.87735409000015,53477.478834479996 2024-07-31,03:52:38.000,213,10975173,13085,0,1722397957,13030.098606409992,59.88440321999951,53477.50678296001 2024-07-31,03:52:39.000,213,10975162,12805,0,1722397958,13030.105342720002,59.84210844000336,53477.48582160001 2024-07-31,03:52:40.000,213,10975227,13125,0,1722397959,13030.145760580002,59.863255830001435,53477.534731440006 2024-07-31,03:52:41.000,213,10975201,12965,0,1722397960,13030.098606409992,59.863255830001435,53477.49280872 2024-07-31,03:52:42.000,213,10975177,12765,0,1722397961,13030.091870099997,59.88440321999951,53477.450886 2024-07-31,03:52:43.000,213,10975189,13045,0,1722397962,13030.071661169997,59.856206700002076,53477.44389888 2024-07-31,03:52:44.000,213,10975183,12605,0,1722397963,13030.071661169997,59.856206700002076,53477.49280872 2024-07-31,03:52:45.000,213,10975219,13125,0,1722397964,13030.085133790002,59.863255830001435,53477.45787312001 2024-07-31,03:52:46.000,213,10975223,13125,0,1722397965,13030.125551650002,59.84210844000336,53477.47184736 2024-07-31,03:52:47.000,213,10975218,12925,0,1722397966,13030.051452239997,59.835059310004,53477.367040560006 2024-07-31,03:52:48.000,213,10975190,12925,0,1722397967,13030.112079029997,59.82801018000464,53477.450886 2024-07-31,03:52:49.000,213,10975209,13125,0,1722397968,13030.112079029997,59.820961049998004,53477.42992464 2024-07-31,03:52:50.000,213,10975205,13125,0,1722397969,13030.125551650002,59.813911919998645,53477.42293752 2024-07-31,03:52:51.000,213,10975194,12965,0,1722397970,13030.125551650002,59.74342061999778,53477.50678296001 2024-07-31,03:52:52.000,213,10975174,13285,0,1722397971,13030.132287959997,59.76456801000313,53477.42992464 2024-07-31,03:52:53.000,213,10975197,12925,0,1722397972,13030.078397479992,59.74342061999778,53477.39498904 2024-07-31,03:52:54.000,213,10975177,12885,0,1722397973,13030.105342720002,59.74342061999778,53477.40896328001 2024-07-31,03:52:55.000,213,10975222,13125,0,1722397974,13030.139024269993,59.75751888000377,53477.49280872 2024-07-31,03:52:56.000,213,10975186,13045,0,1722397975,13030.125551650002,59.72932235999906,53477.54171856 2024-07-31,03:52:57.000,213,10975267,12765,0,1722397976,13030.125551650002,59.7222732299997,53477.44389888 2024-07-31,03:52:58.000,213,10975211,12925,0,1722397977,13030.152496889998,59.75046975000441,53477.478834479996 2024-07-31,03:52:59.000,213,10975196,13005,0,1722397978,13030.179442129993,59.7222732299997,53477.45787312001 2024-07-31,03:53:00.000,213,10975225,13245,0,1722397979,13030.206387370003,59.7222732299997,53477.50678296001 2024-07-31,03:53:01.000,213,10975233,13005,0,1722397980,13030.192914749998,59.70817497000098,53477.56267992 2024-07-31,03:53:02.000,213,10975247,13045,0,1722397981,13030.179442129993,59.71522410000034,53477.56267992 2024-07-31,03:53:03.000,213,10975202,13245,0,1722397982,13030.219859989993,59.679978450003546,53477.513770080004 2024-07-31,03:53:04.000,213,10975192,13045,0,1722397983,13030.206387370003,59.694076710002264,53477.513770080004 2024-07-31,03:53:05.000,213,10975244,13285,0,1722397984,13030.199651059993,59.694076710002264,53477.45787312001 2024-07-31,03:53:06.000,213,10975201,13165,0,1722397985,13030.206387370003,59.71522410000034,53477.47184736 2024-07-31,03:53:07.000,213,10975217,13125,0,1722397986,13030.213123679998,59.694076710002264,53477.513770080004 2024-07-31,03:53:08.000,213,10975214,12885,0,1722397987,13030.226596299988,59.67292932000419,53477.49280872 2024-07-31,03:53:09.000,213,10975225,12885,0,1722397988,13030.192914749998,59.65883105999819,53477.47184736 2024-07-31,03:53:10.000,213,10975202,13045,0,1722397989,13030.192914749998,59.65178192999883,53477.47184736 2024-07-31,03:53:11.000,213,10975191,13005,0,1722397990,13030.186178440003,59.630634540000756,53477.47184736 2024-07-31,03:53:12.000,213,10975176,13125,0,1722397991,13030.199651059993,59.644732799999474,53477.5207572 2024-07-31,03:53:13.000,213,10975214,13045,0,1722397992,13030.192914749998,59.61653628000204,53477.5207572 2024-07-31,03:53:14.000,213,10975227,13125,0,1722397993,13030.165969510002,59.630634540000756,53477.478834479996 2024-07-31,03:53:15.000,213,10975210,13125,0,1722397994,13030.192914749998,59.637683670000115,53477.45787312001 2024-07-31,03:53:16.000,213,10975193,12885,0,1722397995,13030.206387370003,59.630634540000756,53477.49280872 2024-07-31,03:53:17.000,213,10975204,12965,0,1722397996,13030.179442129993,59.60948715000268,53477.478834479996 2024-07-31,03:53:18.000,213,10975171,12805,0,1722397997,13030.219859989993,59.644732799999474,53477.44389888 2024-07-31,03:53:19.000,213,10975207,12965,0,1722397998,13030.206387370003,59.65883105999819,53477.450886 2024-07-31,03:53:20.000,213,10975170,13285,0,1722397999,13030.226596299988,59.65178192999883,53477.49979584 2024-07-31,03:53:21.000,213,10975212,13085,0,1722398000,13030.240068919993,59.67292932000419,53477.48582160001 2024-07-31,03:53:22.000,213,10975225,13365,0,1722398001,13030.219859989993,59.679978450003546,53477.43691176001 2024-07-31,03:53:23.000,213,10975186,13005,0,1722398002,13030.226596299988,59.644732799999474,53477.49979584 2024-07-31,03:53:24.000,213,10975173,13005,0,1722398003,13030.246805229988,59.637683670000115,53477.49280872 2024-07-31,03:53:25.000,213,10975217,13085,0,1722398004,13030.280486779993,59.637683670000115,53477.478834479996 2024-07-31,03:53:26.000,213,10975204,12685,0,1722398005,13030.253541539998,59.679978450003546,53477.49979584 2024-07-31,03:53:27.000,213,10975209,13085,0,1722398006,13030.253541539998,59.687027580002905,53477.43691176001 2024-07-31,03:53:28.000,213,10975213,12965,0,1722398007,13030.320904639993,59.694076710002264,53477.49280872 2024-07-31,03:53:29.000,213,10975232,13005,0,1722398008,13030.314168329998,59.67292932000419,53477.49280872 2024-07-31,03:53:30.000,213,10975186,12965,0,1722398009,13030.361322499994,59.70112584000162,53477.49280872 2024-07-31,03:53:31.000,213,10975196,12925,0,1722398010,13030.334377259998,59.694076710002264,53477.50678296001 2024-07-31,03:53:32.000,213,10975188,13285,0,1722398011,13030.334377259998,59.687027580002905,53477.54171856 2024-07-31,03:53:33.000,213,10975188,12885,0,1722398012,13030.361322499994,59.694076710002264,53477.50678296001 2024-07-31,03:53:34.000,213,10975206,12765,0,1722398013,13030.354586189998,59.70817497000098,53477.54171856 2024-07-31,03:53:35.000,213,10975182,12885,0,1722398014,13030.374795119998,59.71522410000034,53477.534731440006 2024-07-31,03:53:36.000,213,10975171,13005,0,1722398015,13030.415212979999,59.74342061999778,53477.5207572 2024-07-31,03:53:37.000,213,10975168,13285,0,1722398016,13030.435421909999,59.72932235999906,53477.47184736 2024-07-31,03:53:38.000,213,10975203,12965,0,1722398017,13030.428685599989,59.73637148999842,53477.49280872 2024-07-31,03:53:39.000,213,10975186,12965,0,1722398018,13030.428685599989,59.74342061999778,53477.42992464 2024-07-31,03:53:40.000,213,10975187,13285,0,1722398019,13030.482576079994,59.75751888000377,53477.5207572 2024-07-31,03:53:41.000,213,10975225,13045,0,1722398020,13030.482576079994,59.75751888000377,53477.513770080004 2024-07-31,03:53:42.000,213,10975218,12605,0,1722398021,13030.502785009994,59.76456801000313,53477.57665416001 2024-07-31,03:53:43.000,213,10975201,13125,0,1722398022,13030.52973024999,59.76456801000313,53477.50678296001 2024-07-31,03:53:44.000,213,10975213,13165,0,1722398023,13030.55667549,59.76456801000313,53477.49280872 2024-07-31,03:53:45.000,213,10975171,13285,0,1722398024,13030.59035703999,59.77866627000185,53477.47184736 2024-07-31,03:53:46.000,213,10975216,12925,0,1722398025,13030.603829659995,59.79981365999993,53477.49979584 2024-07-31,03:53:47.000,213,10975184,13245,0,1722398026,13030.603829659995,59.75046975000441,53477.49979584 2024-07-31,03:53:48.000,213,10975183,12765,0,1722398027,13030.67119275999,59.77161714000249,53477.513770080004 2024-07-31,03:53:49.000,213,10975229,12885,0,1722398028,13030.67792907,59.820961049998004,53477.52774432001 2024-07-31,03:53:50.000,213,10975226,13125,0,1722398029,13030.65772014,59.77161714000249,53477.54870568 2024-07-31,03:53:51.000,213,10975211,13125,0,1722398030,13030.725083239995,59.79276453000057,53477.534731440006 2024-07-31,03:53:52.000,213,10975167,12885,0,1722398031,13030.71161061999,59.78571540000121,53477.513770080004 2024-07-31,03:53:53.000,213,10975145,13085,0,1722398032,13030.71834693,59.813911919998645,53477.55569280001 2024-07-31,03:53:54.000,213,10975185,12965,0,1722398033,13030.785710029995,59.79276453000057,53477.54171856 2024-07-31,03:53:55.000,213,10975199,12765,0,1722398034,13030.826127889995,59.78571540000121,53477.54171856 2024-07-31,03:53:56.000,213,10975199,12605,0,1722398035,13030.826127889995,59.76456801000313,53477.55569280001 2024-07-31,03:53:57.000,213,10975209,13285,0,1722398036,13030.81939158,59.74342061999778,53477.52774432001 2024-07-31,03:53:58.000,213,10975248,12885,0,1722398037,13030.83960051,59.813911919998645,53477.5207572 2024-07-31,03:53:59.000,213,10975183,12605,0,1722398038,13030.886754679996,59.79981365999993,53477.54171856 2024-07-31,03:54:00.000,213,10975203,13285,0,1722398039,13030.933908849991,59.77866627000185,53477.56267992 2024-07-31,03:54:01.000,213,10975204,13125,0,1722398040,13030.927172539996,59.79276453000057,53477.56966704 2024-07-31,03:54:02.000,213,10975191,12765,0,1722398041,13030.974326709991,59.806862789999286,53477.57665416001 2024-07-31,03:54:03.000,213,10975146,13005,0,1722398042,13030.96085409,59.835059310004,53477.5906284 2024-07-31,03:54:04.000,213,10975228,12765,0,1722398043,13030.994535639991,59.79981365999993,53477.534731440006 2024-07-31,03:54:05.000,213,10975187,12765,0,1722398044,13030.96085409,59.82801018000464,53477.534731440006 2024-07-31,03:54:06.000,213,10975206,13325,0,1722398045,13030.974326709991,59.84210844000336,53477.56267992 2024-07-31,03:54:07.000,213,10975191,13205,0,1722398046,13030.927172539996,59.79276453000057,53477.5207572 2024-07-31,03:54:08.000,213,10975174,13085,0,1722398047,13031.021480880001,59.84915757000272,53477.583641280005 2024-07-31,03:54:09.000,213,10975188,13125,0,1722398048,13031.055162429991,59.870304960000794,53477.52774432001 2024-07-31,03:54:10.000,213,10975219,13085,0,1722398049,13031.068635049996,59.88440321999951,53477.583641280005 2024-07-31,03:54:11.000,213,10975194,13165,0,1722398050,13031.122525530001,59.863255830001435,53477.56267992 2024-07-31,03:54:12.000,213,10975270,12885,0,1722398051,13031.162943390002,59.856206700002076,53477.61857688 2024-07-31,03:54:13.000,213,10975198,12965,0,1722398052,13031.169679699997,59.912599740004225,53477.55569280001 2024-07-31,03:54:14.000,213,10975227,13165,0,1722398053,13031.169679699997,59.89145234999887,53477.55569280001 2024-07-31,03:54:15.000,213,10975207,13285,0,1722398054,13031.223570180002,59.89850147999823,53477.5906284 2024-07-31,03:54:16.000,213,10975223,13085,0,1722398055,13031.210097559997,59.912599740004225,53477.61857688 2024-07-31,03:54:17.000,213,10975196,13325,0,1722398056,13031.189888629997,59.89850147999823,53477.61158976 2024-07-31,03:54:18.000,213,10975213,13165,0,1722398057,13031.223570180002,59.89145234999887,53477.65351248001 2024-07-31,03:54:19.000,213,10975218,13285,0,1722398058,13031.290933279997,59.87735409000015,53477.646525359996 2024-07-31,03:54:20.000,213,10975227,12965,0,1722398059,13031.270724349997,59.912599740004225,53477.61857688 2024-07-31,03:54:21.000,213,10975233,13045,0,1722398060,13031.284196970002,59.94079626000166,53477.65351248001 2024-07-31,03:54:22.000,213,10975199,12845,0,1722398061,13031.324614830002,59.92669800000294,53477.632551120005 2024-07-31,03:54:23.000,213,10975183,13005,0,1722398062,13031.358296379993,59.89850147999823,53477.5906284 2024-07-31,03:54:24.000,213,10975197,12925,0,1722398063,13031.371768999998,59.912599740004225,53477.63953824 2024-07-31,03:54:25.000,213,10975207,13205,0,1722398064,13031.385241620002,59.9337471300023,53477.646525359996 2024-07-31,03:54:26.000,213,10975190,12885,0,1722398065,13031.432395789998,59.95489452000038,53477.61857688 2024-07-31,03:54:27.000,213,10975195,12965,0,1722398066,13031.425659480003,59.96194364999974,53477.59761552 2024-07-31,03:54:28.000,213,10975195,12805,0,1722398067,13031.432395789998,59.96194364999974,53477.61158976 2024-07-31,03:54:29.000,213,10975237,12925,0,1722398068,13031.472813649998,59.99014017000445,53477.63953824 2024-07-31,03:54:30.000,213,10975221,13085,0,1722398069,13031.506495199988,59.96194364999974,53477.6604996 2024-07-31,03:54:31.000,213,10975199,13045,0,1722398070,13031.560385679993,59.99014017000445,53477.62556400001 2024-07-31,03:54:32.000,213,10975168,13005,0,1722398071,13031.546913059989,59.97604190999846,53477.61857688 2024-07-31,03:54:33.000,213,10975200,13125,0,1722398072,13031.573858299998,60.01833669000189,53477.73735792 2024-07-31,03:54:34.000,213,10975195,12805,0,1722398073,13031.594067229998,59.99718930000381,53477.702422320006 2024-07-31,03:54:35.000,213,10975228,13365,0,1722398074,13031.641221399994,60.02538582000125,53477.68844808 2024-07-31,03:54:36.000,213,10975208,12885,0,1722398075,13031.647957709989,60.046533209999325,53477.681460960004 2024-07-31,03:54:37.000,213,10975183,13085,0,1722398076,13031.661430329994,60.02538582000125,53477.66748672 2024-07-31,03:54:38.000,213,10975202,13005,0,1722398077,13031.70858449999,60.06768060000468,53477.6604996 2024-07-31,03:54:39.000,213,10975204,12885,0,1722398078,13031.722057119994,60.081778860003396,53477.71639656 2024-07-31,03:54:40.000,213,10975181,12965,0,1722398079,13031.74900235999,60.081778860003396,53477.68844808 2024-07-31,03:54:41.000,213,10975211,13045,0,1722398080,13031.79615653,60.11702451000019,53477.702422320006 2024-07-31,03:54:42.000,213,10975147,13045,0,1722398081,13031.82983807999,60.13112276999891,53477.69543520001 2024-07-31,03:54:43.000,213,10975190,13085,0,1722398082,13031.843310699995,60.16636842000298,53477.71639656 2024-07-31,03:54:44.000,213,10975201,12685,0,1722398083,13031.91741011,60.15931929000362,53477.751332160005 2024-07-31,03:54:45.000,213,10975210,13005,0,1722398084,13031.93088272999,60.152270160004264,53477.72338368001 2024-07-31,03:54:46.000,213,10975245,12965,0,1722398085,13031.95109165999,60.145221030004905,53477.77229352001 2024-07-31,03:54:47.000,213,10975197,13165,0,1722398086,13031.97130058999,60.13112276999891,53477.72338368001 2024-07-31,03:54:48.000,213,10975236,13125,0,1722398087,13031.99824583,60.145221030004905,53477.72338368001 2024-07-31,03:54:49.000,213,10975209,13205,0,1722398088,13032.045399999995,60.19456494000042,53477.77229352001 2024-07-31,03:54:50.000,213,10975241,13085,0,1722398089,13032.05213630999,60.20161406999978,53477.77928064 2024-07-31,03:54:51.000,213,10975230,13205,0,1722398090,13032.106026789996,60.22981059000449,53477.800242000005 2024-07-31,03:54:52.000,213,10975203,12925,0,1722398091,13032.132972029991,60.215712329998496,53477.84216472001 2024-07-31,03:54:53.000,213,10975218,12645,0,1722398092,13032.146444649996,60.279154500000004,53477.82819048 2024-07-31,03:54:54.000,213,10975193,13165,0,1722398093,13032.15991727,60.25800711000193,53477.78626776 2024-07-31,03:54:55.000,213,10975243,12925,0,1722398094,13032.166653579996,60.25800711000193,53477.80722912 2024-07-31,03:54:56.000,213,10975253,12925,0,1722398095,13032.173389889991,60.25095798000257,53477.800242000005 2024-07-31,03:54:57.000,213,10975158,12885,0,1722398096,13032.220544060001,60.29325275999872,53477.82120336001 2024-07-31,03:54:58.000,213,10975207,12805,0,1722398097,13032.193598819991,60.265056240001286,53477.80722912 2024-07-31,03:54:59.000,213,10975206,12885,0,1722398098,13032.220544060001,60.265056240001286,53477.84216472001 2024-07-31,03:55:00.000,213,10975228,13325,0,1722398099,13032.207071439996,60.30030188999808,53477.84216472001 2024-07-31,03:55:01.000,213,10975206,12925,0,1722398100,13032.227280369996,60.314400150004076,53477.84216472001 2024-07-31,03:55:02.000,213,10975221,13125,0,1722398101,13032.213807749991,60.30030188999808,53477.86312608001 2024-07-31,03:55:03.000,213,10975247,12965,0,1722398102,13032.247489299996,60.30030188999808,53477.84216472001 2024-07-31,03:55:04.000,213,10975206,13165,0,1722398103,13032.254225609991,60.321449280003435,53477.919023040005 2024-07-31,03:55:05.000,213,10975215,12685,0,1722398104,13032.247489299996,60.328498410002794,53477.8351776 2024-07-31,03:55:06.000,213,10975210,13205,0,1722398105,13032.287907159996,60.33554754000215,53477.91203592001 2024-07-31,03:55:07.000,213,10975171,13325,0,1722398106,13032.274434539991,60.321449280003435,53477.870113200006 2024-07-31,03:55:08.000,213,10975178,13085,0,1722398107,13032.328325019997,60.30735102000472,53477.91203592001 2024-07-31,03:55:09.000,213,10975239,13005,0,1722398108,13032.294643469992,60.36374405999959,53477.9050488 2024-07-31,03:55:10.000,213,10975237,13005,0,1722398109,13032.328325019997,60.37784231999831,53477.89107456001 2024-07-31,03:55:11.000,213,10975255,12925,0,1722398110,13032.314852399992,60.34259667000151,53477.89806168 2024-07-31,03:55:12.000,213,10975198,13125,0,1722398111,13032.321588710001,60.36374405999959,53477.89107456001 2024-07-31,03:55:13.000,213,10975177,12885,0,1722398112,13032.348533949997,60.3919405800043,53477.9050488 2024-07-31,03:55:14.000,213,10975210,12925,0,1722398113,13032.355270259992,60.3919405800043,53477.92601016 2024-07-31,03:55:15.000,213,10975209,13165,0,1722398114,13032.362006570002,60.39898971000366,53477.88408744 2024-07-31,03:55:16.000,213,10975160,13245,0,1722398115,13032.382215500002,60.41308797000238,53477.91203592001 2024-07-31,03:55:17.000,213,10975204,13045,0,1722398116,13032.402424430002,60.43423536000046,53477.94697152 2024-07-31,03:55:18.000,213,10975222,12885,0,1722398117,13032.415897049992,60.448333619999175,53477.95395864 2024-07-31,03:55:19.000,213,10975254,13005,0,1722398118,13032.415897049992,60.46948101000453,53477.89806168 2024-07-31,03:55:20.000,213,10975212,12885,0,1722398119,13032.449578599997,60.455382749998535,53477.89107456001 2024-07-31,03:55:21.000,213,10975272,12965,0,1722398120,13032.442842290002,60.46948101000453,53477.87710032 2024-07-31,03:55:22.000,213,10975163,13245,0,1722398121,13032.469787529997,60.48357927000325,53477.88408744 2024-07-31,03:55:23.000,213,10975215,12965,0,1722398122,13032.503469080002,60.448333619999175,53477.89107456001 2024-07-31,03:55:24.000,213,10975208,12765,0,1722398123,13032.496732769992,60.490628400002606,53477.9050488 2024-07-31,03:55:25.000,213,10975233,13165,0,1722398124,13032.523678010002,60.46948101000453,53477.919023040005 2024-07-31,03:55:26.000,213,10975225,12965,0,1722398125,13032.530414319997,60.455382749998535,53477.93299728 2024-07-31,03:55:27.000,213,10975197,13205,0,1722398126,13032.597777419993,60.441284489999816,53477.919023040005 2024-07-31,03:55:28.000,213,10975229,13005,0,1722398127,13032.611250039998,60.462431879997894,53477.94697152 2024-07-31,03:55:29.000,213,10975237,13125,0,1722398128,13032.611250039998,60.448333619999175,53477.91203592001 2024-07-31,03:55:30.000,213,10975192,13365,0,1722398129,13032.651667899998,60.51882492000004,53477.93299728 2024-07-31,03:55:31.000,213,10975227,13005,0,1722398130,13032.651667899998,60.47653014000389,53477.96094576001 2024-07-31,03:55:32.000,213,10975200,12845,0,1722398131,13032.719030999993,60.48357927000325,53478.0447912 2024-07-31,03:55:33.000,213,10975193,13005,0,1722398132,13032.752712549998,60.490628400002606,53477.99588136 2024-07-31,03:55:34.000,213,10975208,12885,0,1722398133,13032.779657789994,60.51882492000004,53478.03081696001 2024-07-31,03:55:35.000,213,10975197,12765,0,1722398134,13032.806603029989,60.47653014000389,53478.02382984 2024-07-31,03:55:36.000,213,10975215,13285,0,1722398135,13032.820075649994,60.462431879997894,53478.07273968 2024-07-31,03:55:37.000,213,10975177,12685,0,1722398136,13032.786394099989,60.48357927000325,53478.016842720004 2024-07-31,03:55:38.000,213,10975215,13005,0,1722398137,13032.847020889989,60.51882492000004,53478.0447912 2024-07-31,03:55:39.000,213,10975255,13045,0,1722398138,13032.847020889989,60.504726660001324,53478.09370104 2024-07-31,03:55:40.000,213,10975230,12885,0,1722398139,13032.840284579994,60.504726660001324,53478.05876544001 2024-07-31,03:55:41.000,213,10975250,13045,0,1722398140,13032.880702439994,60.51882492000004,53478.037804080006 2024-07-31,03:55:42.000,213,10975224,12925,0,1722398141,13032.900911369994,60.490628400002606,53478.086713920005 2024-07-31,03:55:43.000,213,10975227,12765,0,1722398142,13032.900911369994,60.5258740499994,53478.10068816 2024-07-31,03:55:44.000,213,10975205,12885,0,1722398143,13032.887438749989,60.48357927000325,53478.149597999996 2024-07-31,03:55:45.000,213,10975261,13205,0,1722398144,13032.873966129999,60.497677530001965,53478.10767528001 2024-07-31,03:55:46.000,213,10975249,13085,0,1722398145,13032.867229819989,60.48357927000325,53478.16357224 2024-07-31,03:55:47.000,213,10975167,13045,0,1722398146,13032.873966129999,60.511775790000684,53478.135623760005 2024-07-31,03:55:48.000,213,10975208,13005,0,1722398147,13032.867229819989,60.5258740499994,53478.184533600004 2024-07-31,03:55:49.000,213,10975220,13085,0,1722398148,13032.847020889989,60.504726660001324,53478.2194692 2024-07-31,03:55:50.000,213,10975166,13085,0,1722398149,13032.867229819989,60.511775790000684,53478.17754648001 2024-07-31,03:55:51.000,213,10975215,13245,0,1722398150,13032.833548269999,60.53292317999876,53478.205494960006 2024-07-31,03:55:52.000,213,10975220,13125,0,1722398151,13032.860493509994,60.53997230999812,53478.19152072 2024-07-31,03:55:53.000,213,10975221,12925,0,1722398152,13032.847020889989,60.5258740499994,53478.254404800005 2024-07-31,03:55:54.000,213,10975226,13245,0,1722398153,13032.833548269999,60.5258740499994,53478.2194692 2024-07-31,03:55:55.000,213,10975198,12805,0,1722398154,13032.799866719994,60.5258740499994,53478.22645632001 2024-07-31,03:55:56.000,213,10975226,12885,0,1722398155,13032.813339339998,60.51882492000004,53478.21248208 2024-07-31,03:55:57.000,213,10975194,12965,0,1722398156,13032.793130409998,60.497677530001965,53478.23344344 2024-07-31,03:55:58.000,213,10975212,12805,0,1722398157,13032.799866719994,60.53997230999812,53478.22645632001 2024-07-31,03:55:59.000,213,10975210,12965,0,1722398158,13032.826811959989,60.51882492000004,53478.28235328 2024-07-31,03:56:00.000,213,10975204,13165,0,1722398159,13032.826811959989,60.53292317999876,53478.254404800005 2024-07-31,03:56:01.000,213,10975239,12925,0,1722398160,13032.833548269999,60.5258740499994,53478.26139192 2024-07-31,03:56:02.000,213,10975196,12965,0,1722398161,13032.860493509994,60.547021440004755,53478.26837904 2024-07-31,03:56:03.000,213,10975223,13325,0,1722398162,13032.860493509994,60.53292317999876,53478.28235328 2024-07-31,03:56:04.000,213,10975223,12885,0,1722398163,13032.867229819989,60.547021440004755,53478.32427600001 2024-07-31,03:56:05.000,213,10975210,13125,0,1722398164,13032.840284579994,60.511775790000684,53478.26139192 2024-07-31,03:56:06.000,213,10975250,13205,0,1722398165,13032.90764767999,60.5258740499994,53478.28235328 2024-07-31,03:56:07.000,213,10975208,13165,0,1722398166,13032.880702439994,60.561119700003474,53478.22645632001 2024-07-31,03:56:08.000,213,10975262,13245,0,1722398167,13032.941329229994,60.59636535000027,53478.23344344 2024-07-31,03:56:09.000,213,10975216,13165,0,1722398168,13032.887438749989,60.58226709000155,53478.303314640005 2024-07-31,03:56:10.000,213,10975194,12965,0,1722398169,13032.921120299994,60.58226709000155,53478.24741768001 2024-07-31,03:56:11.000,213,10975211,13245,0,1722398170,13032.914383989999,60.561119700003474,53478.2893404 2024-07-31,03:56:12.000,213,10975217,12965,0,1722398171,13032.934592919999,60.57521796000219,53478.29632752001 2024-07-31,03:56:13.000,213,10975242,12925,0,1722398172,13032.934592919999,60.554070570004114,53478.36619872001 2024-07-31,03:56:14.000,213,10975225,13125,0,1722398173,13032.921120299994,60.56816883000283,53478.36619872001 2024-07-31,03:56:15.000,213,10975230,13085,0,1722398174,13032.921120299994,60.59636535000027,53478.317288879996 2024-07-31,03:56:16.000,213,10975257,13045,0,1722398175,13032.90764767999,60.57521796000219,53478.27536616001 2024-07-31,03:56:17.000,213,10975220,13245,0,1722398176,13032.894175059999,60.58931622000091,53478.23344344 2024-07-31,03:56:18.000,213,10975260,13165,0,1722398177,13032.961538159994,60.57521796000219,53478.303314640005 2024-07-31,03:56:19.000,213,10975257,12845,0,1722398178,13032.97501078,60.58226709000155,53478.317288879996 2024-07-31,03:56:20.000,213,10975258,13125,0,1722398179,13032.954801849999,60.58931622000091,53478.27536616001 2024-07-31,03:56:21.000,213,10975213,12925,0,1722398180,13032.99521971,60.58931622000091,53478.3592116 2024-07-31,03:56:22.000,213,10975214,13005,0,1722398181,13032.961538159994,60.56816883000283,53478.26837904 2024-07-31,03:56:23.000,213,10975223,12765,0,1722398182,13032.941329229994,60.60341447999963,53478.33825024 2024-07-31,03:56:24.000,213,10975259,13005,0,1722398183,13032.934592919999,60.57521796000219,53478.33126312 2024-07-31,03:56:25.000,213,10975229,13125,0,1722398184,13032.934592919999,60.554070570004114,53478.33126312 2024-07-31,03:56:26.000,213,10975213,13205,0,1722398185,13032.94806553999,60.547021440004755,53478.317288879996 2024-07-31,03:56:27.000,213,10975201,12885,0,1722398186,13032.92785660999,60.60341447999963,53478.303314640005 2024-07-31,03:56:28.000,213,10975214,13125,0,1722398187,13032.954801849999,60.554070570004114,53478.3592116 2024-07-31,03:56:29.000,213,10975214,13045,0,1722398188,13032.94806553999,60.56816883000283,53478.38017296 2024-07-31,03:56:30.000,213,10975209,12845,0,1722398189,13032.94806553999,60.58226709000155,53478.38716008 2024-07-31,03:56:31.000,213,10975243,13125,0,1722398190,13032.96827446999,60.53997230999812,53478.39414720001 2024-07-31,03:56:32.000,213,10975209,12765,0,1722398191,13032.941329229994,60.561119700003474,53478.373185840006 2024-07-31,03:56:33.000,213,10975220,12725,0,1722398192,13032.941329229994,60.59636535000027,53478.3592116 2024-07-31,03:56:34.000,213,10975257,13005,0,1722398193,13032.954801849999,60.547021440004755,53478.33825024 2024-07-31,03:56:35.000,213,10975242,12925,0,1722398194,13032.954801849999,60.547021440004755,53478.34523736001 2024-07-31,03:56:36.000,213,10975235,13125,0,1722398195,13032.941329229994,60.547021440004755,53478.34523736001 2024-07-31,03:56:37.000,213,10975217,13005,0,1722398196,13032.96827446999,60.53997230999812,53478.303314640005 2024-07-31,03:56:38.000,213,10975205,12925,0,1722398197,13032.954801849999,60.53997230999812,53478.373185840006 2024-07-31,03:56:39.000,213,10975232,13005,0,1722398198,13032.941329229994,60.561119700003474,53478.33126312 2024-07-31,03:56:40.000,213,10975286,12965,0,1722398199,13032.934592919999,60.497677530001965,53478.2893404 2024-07-31,03:56:41.000,213,10975201,13005,0,1722398200,13032.934592919999,60.51882492000004,53478.38716008 2024-07-31,03:56:42.000,213,10975192,12845,0,1722398201,13032.921120299994,60.497677530001965,53478.303314640005 2024-07-31,03:56:43.000,213,10975258,13125,0,1722398202,13032.90764767999,60.504726660001324,53478.33825024 2024-07-31,03:56:44.000,213,10975211,13085,0,1722398203,13032.90764767999,60.497677530001965,53478.373185840006 2024-07-31,03:56:45.000,213,10975210,13165,0,1722398204,13032.894175059999,60.490628400002606,53478.36619872001 2024-07-31,03:56:46.000,213,10975196,13125,0,1722398205,13032.860493509994,60.504726660001324,53478.38716008 2024-07-31,03:56:47.000,213,10975202,12845,0,1722398206,13032.813339339998,60.504726660001324,53478.2893404 2024-07-31,03:56:48.000,213,10975243,13045,0,1722398207,13032.833548269999,60.51882492000004,53478.33825024 2024-07-31,03:56:49.000,213,10975231,13085,0,1722398208,13032.826811959989,60.497677530001965,53478.303314640005 2024-07-31,03:56:50.000,213,10975227,12885,0,1722398209,13032.813339339998,60.51882492000004,53478.303314640005 2024-07-31,03:56:51.000,213,10975214,13125,0,1722398210,13032.786394099989,60.46948101000453,53478.373185840006 2024-07-31,03:56:52.000,213,10975161,13005,0,1722398211,13032.799866719994,60.47653014000389,53478.29632752001 2024-07-31,03:56:53.000,213,10975216,13045,0,1722398212,13032.786394099989,60.455382749998535,53478.33126312 2024-07-31,03:56:54.000,213,10975251,13245,0,1722398213,13032.759448859993,60.504726660001324,53478.27536616001 2024-07-31,03:56:55.000,213,10975246,12885,0,1722398214,13032.772921479998,60.448333619999175,53478.26139192 2024-07-31,03:56:56.000,213,10975238,13045,0,1722398215,13032.779657789994,60.441284489999816,53478.24741768001 2024-07-31,03:56:57.000,213,10975231,13085,0,1722398216,13032.732503619998,60.43423536000046,53478.24741768001 2024-07-31,03:56:58.000,213,10975228,12765,0,1722398217,13032.725767309988,60.42013710000174,53478.27536616001 2024-07-31,03:56:59.000,213,10975245,12965,0,1722398218,13032.759448859993,60.4271862300011,53478.24043056 2024-07-31,03:57:00.000,213,10975166,12845,0,1722398219,13032.759448859993,60.39898971000366,53478.23344344 2024-07-31,03:57:01.000,213,10975228,13005,0,1722398220,13032.772921479998,60.40603884000302,53478.27536616001 2024-07-31,03:57:02.000,213,10975210,13085,0,1722398221,13032.752712549998,60.448333619999175,53478.254404800005 2024-07-31,03:57:03.000,213,10975216,13205,0,1722398222,13032.759448859993,60.43423536000046,53478.24043056 2024-07-31,03:57:04.000,213,10975255,13045,0,1722398223,13032.725767309988,60.41308797000238,53478.26139192 2024-07-31,03:57:05.000,213,10975229,13125,0,1722398224,13032.739239929993,60.40603884000302,53478.19850784001 2024-07-31,03:57:06.000,213,10975219,13005,0,1722398225,13032.712294689998,60.38489144999767,53478.23344344 2024-07-31,03:57:07.000,213,10975181,13365,0,1722398226,13032.712294689998,60.40603884000302,53478.19850784001 2024-07-31,03:57:08.000,213,10975264,13005,0,1722398227,13032.725767309988,60.36374405999959,53478.21248208 2024-07-31,03:57:09.000,213,10975297,13045,0,1722398228,13032.705558379988,60.37784231999831,53478.205494960006 2024-07-31,03:57:10.000,213,10975215,13125,0,1722398229,13032.732503619998,60.34259667000151,53478.24741768001 2024-07-31,03:57:11.000,213,10975252,12885,0,1722398230,13032.745976239989,60.35669493000023,53478.26139192 2024-07-31,03:57:12.000,213,10975202,13085,0,1722398231,13032.725767309988,60.35669493000023,53478.26837904 2024-07-31,03:57:13.000,213,10975223,13125,0,1722398232,13032.739239929993,60.328498410002794,53478.29632752001 2024-07-31,03:57:14.000,213,10975230,13005,0,1722398233,13032.745976239989,60.30735102000472,53478.27536616001 2024-07-31,03:57:15.000,213,10975245,13165,0,1722398234,13032.725767309988,60.279154500000004,53478.31030176 2024-07-31,03:57:16.000,213,10975230,13045,0,1722398235,13032.705558379988,60.272105370000645,53478.26837904 2024-07-31,03:57:17.000,213,10975257,13005,0,1722398236,13032.719030999993,60.25800711000193,53478.23344344 2024-07-31,03:57:18.000,213,10975243,13125,0,1722398237,13032.739239929993,60.24390885000321,53478.2893404 2024-07-31,03:57:19.000,213,10975256,13125,0,1722398238,13032.705558379988,60.24390885000321,53478.2893404 2024-07-31,03:57:20.000,213,10975225,13045,0,1722398239,13032.712294689998,60.23685972000385,53478.27536616001 2024-07-31,03:57:21.000,213,10975237,12965,0,1722398240,13032.739239929993,60.25095798000257,53478.29632752001 2024-07-31,03:57:22.000,213,10975218,12965,0,1722398241,13032.759448859993,60.20161406999978,53478.303314640005 2024-07-31,03:57:23.000,213,10975283,12925,0,1722398242,13032.725767309988,60.23685972000385,53478.2893404 2024-07-31,03:57:24.000,213,10975233,13245,0,1722398243,13032.766185169989,60.25095798000257,53478.31030176 2024-07-31,03:57:25.000,213,10975244,13045,0,1722398244,13032.739239929993,60.222761459997855,53478.254404800005 2024-07-31,03:57:26.000,213,10975203,12885,0,1722398245,13032.732503619998,60.20866319999914,53478.29632752001 2024-07-31,03:57:27.000,213,10975226,13405,0,1722398246,13032.705558379988,60.22981059000449,53478.28235328 2024-07-31,03:57:28.000,213,10975229,13125,0,1722398247,13032.712294689998,60.22981059000449,53478.28235328 2024-07-31,03:57:29.000,213,10975218,12765,0,1722398248,13032.712294689998,60.222761459997855,53478.24741768001 2024-07-31,03:57:30.000,213,10975213,12805,0,1722398249,13032.705558379988,60.272105370000645,53478.31030176 2024-07-31,03:57:31.000,213,10975191,13005,0,1722398250,13032.685349449988,60.25800711000193,53478.26837904 2024-07-31,03:57:32.000,213,10975180,13005,0,1722398251,13032.739239929993,60.215712329998496,53478.24043056 2024-07-31,03:57:33.000,213,10975236,13245,0,1722398252,13032.745976239989,60.24390885000321,53478.26837904 2024-07-31,03:57:34.000,213,10975240,13165,0,1722398253,13032.739239929993,60.25095798000257,53478.2893404 2024-07-31,03:57:35.000,213,10975226,13125,0,1722398254,13032.719030999993,60.23685972000385,53478.2194692 2024-07-31,03:57:36.000,213,10975189,13285,0,1722398255,13032.752712549998,60.24390885000321,53478.26139192 2024-07-31,03:57:37.000,213,10975217,13125,0,1722398256,13032.712294689998,60.23685972000385,53478.2893404 2024-07-31,03:57:38.000,213,10975245,13125,0,1722398257,13032.752712549998,60.222761459997855,53478.26837904 2024-07-31,03:57:39.000,213,10975204,13045,0,1722398258,13032.772921479998,60.23685972000385,53478.254404800005 2024-07-31,03:57:40.000,213,10975256,12925,0,1722398259,13032.793130409998,60.23685972000385,53478.27536616001 2024-07-31,03:57:41.000,213,10975229,12885,0,1722398260,13032.833548269999,60.25800711000193,53478.26139192 2024-07-31,03:57:42.000,213,10975218,13285,0,1722398261,13032.826811959989,60.22981059000449,53478.27536616001 2024-07-31,03:57:43.000,213,10975224,13125,0,1722398262,13032.840284579994,60.265056240001286,53478.26139192 2024-07-31,03:57:44.000,213,10975248,13285,0,1722398263,13032.847020889989,60.25095798000257,53478.317288879996 2024-07-31,03:57:45.000,213,10975249,13085,0,1722398264,13032.813339339998,60.25095798000257,53478.22645632001 2024-07-31,03:57:46.000,213,10975208,13165,0,1722398265,13032.847020889989,60.24390885000321,53478.28235328 2024-07-31,03:57:47.000,213,10975221,13085,0,1722398266,13032.873966129999,60.279154500000004,53478.317288879996 2024-07-31,03:57:48.000,213,10975245,13045,0,1722398267,13032.92785660999,60.30735102000472,53478.303314640005 2024-07-31,03:57:49.000,213,10975229,12765,0,1722398268,13032.914383989999,60.328498410002794,53478.26837904 2024-07-31,03:57:50.000,213,10975196,13125,0,1722398269,13032.921120299994,60.30735102000472,53478.28235328 2024-07-31,03:57:51.000,213,10975220,13285,0,1722398270,13032.941329229994,60.314400150004076,53478.28235328 2024-07-31,03:57:52.000,213,10975182,13045,0,1722398271,13032.94806553999,60.34259667000151,53478.303314640005 2024-07-31,03:57:53.000,213,10975246,13005,0,1722398272,13032.981747089994,60.33554754000215,53478.29632752001 2024-07-31,03:57:54.000,213,10975215,13325,0,1722398273,13033.01542864,60.321449280003435,53478.29632752001 2024-07-31,03:57:55.000,213,10975211,12925,0,1722398274,13033.02890125999,60.36374405999959,53478.24043056 2024-07-31,03:57:56.000,213,10975216,12885,0,1722398275,13033.02890125999,60.36374405999959,53478.23344344 2024-07-31,03:57:57.000,213,10975175,13245,0,1722398276,13033.022164949994,60.34964580000087,53478.24741768001 2024-07-31,03:57:58.000,213,10975194,13085,0,1722398277,13033.02890125999,60.34259667000151,53478.2893404 2024-07-31,03:57:59.000,213,10975215,13165,0,1722398278,13033.03563757,60.39898971000366,53478.33126312 2024-07-31,03:58:00.000,213,10975198,13045,0,1722398279,13033.06931911999,60.39898971000366,53478.28235328 2024-07-31,03:58:01.000,213,10975207,13165,0,1722398280,13033.06931911999,60.37784231999831,53478.303314640005 2024-07-31,03:58:02.000,213,10975236,13085,0,1722398281,13033.062582809995,60.41308797000238,53478.23344344 2024-07-31,03:58:03.000,213,10975235,13125,0,1722398282,13033.11647329,60.40603884000302,53478.28235328 2024-07-31,03:58:04.000,213,10975211,12845,0,1722398283,13033.103000669995,60.448333619999175,53478.317288879996 2024-07-31,03:58:05.000,213,10975216,12725,0,1722398284,13033.123209599995,60.455382749998535,53478.29632752001 2024-07-31,03:58:06.000,213,10975190,13125,0,1722398285,13033.163627459995,60.462431879997894,53478.26837904 2024-07-31,03:58:07.000,213,10975190,12885,0,1722398286,13033.19730901,60.497677530001965,53478.2893404 2024-07-31,03:58:08.000,213,10975213,12645,0,1722398287,13033.204045319995,60.448333619999175,53478.29632752001 2024-07-31,03:58:09.000,213,10975234,13005,0,1722398288,13033.25119948999,60.46948101000453,53478.31030176 2024-07-31,03:58:10.000,213,10975190,12885,0,1722398289,13033.264672109995,60.46948101000453,53478.31030176 2024-07-31,03:58:11.000,213,10975195,13005,0,1722398290,13033.27814473,60.47653014000389,53478.32427600001 2024-07-31,03:58:12.000,213,10975207,13045,0,1722398291,13033.31182627999,60.504726660001324,53478.31030176 2024-07-31,03:58:13.000,213,10975209,12845,0,1722398292,13033.31182627999,60.490628400002606,53478.33126312 2024-07-31,03:58:14.000,213,10975221,13085,0,1722398293,13033.305089969996,60.41308797000238,53478.32427600001 2024-07-31,03:58:15.000,213,10975192,12965,0,1722398294,13033.365716759996,60.448333619999175,53478.317288879996 2024-07-31,03:58:16.000,213,10975183,13005,0,1722398295,13033.35898045,60.43423536000046,53478.34523736001 2024-07-31,03:58:17.000,213,10975151,12925,0,1722398296,13033.345507829996,60.462431879997894,53478.24741768001 2024-07-31,03:58:18.000,213,10975202,12925,0,1722398297,13033.412870929991,60.462431879997894,53478.303314640005 2024-07-31,03:58:19.000,213,10975203,12965,0,1722398298,13033.446552479996,60.47653014000389,53478.33825024 2024-07-31,03:58:20.000,213,10975200,12845,0,1722398299,13033.453288789991,60.547021440004755,53478.36619872001 2024-07-31,03:58:21.000,213,10975219,13165,0,1722398300,13033.480234030001,60.511775790000684,53478.40812144 2024-07-31,03:58:22.000,213,10975237,13045,0,1722398301,13033.513915579992,60.554070570004114,53478.41510856001 2024-07-31,03:58:23.000,213,10975175,12925,0,1722398302,13033.561069750001,60.53292317999876,53478.38017296 2024-07-31,03:58:24.000,213,10975188,12965,0,1722398303,13033.594751299992,60.58226709000155,53478.40113432 2024-07-31,03:58:25.000,213,10975203,13085,0,1722398304,13033.628432849997,60.6386601300037,53478.45004416 2024-07-31,03:58:26.000,213,10975194,13125,0,1722398305,13033.662114400002,60.57521796000219,53478.422095680005 2024-07-31,03:58:27.000,213,10975199,13125,0,1722398306,13033.608223919997,60.624561869997706,53478.43606992 2024-07-31,03:58:28.000,213,10975257,12965,0,1722398307,13033.668850709997,60.61046360999899,53478.471005520005 2024-07-31,03:58:29.000,213,10975224,13245,0,1722398308,13033.689059639997,60.61046360999899,53478.47799264 2024-07-31,03:58:30.000,213,10975187,13125,0,1722398309,13033.722741190002,60.60341447999963,53478.46401840001 2024-07-31,03:58:31.000,213,10975192,13285,0,1722398310,13033.742950120002,60.63161100000434,53478.47799264 2024-07-31,03:58:32.000,213,10975241,13325,0,1722398311,13033.722741190002,60.61046360999899,53478.52690248 2024-07-31,03:58:33.000,213,10975219,12845,0,1722398312,13033.749686429997,60.65275839000242,53478.498954 2024-07-31,03:58:34.000,213,10975216,12885,0,1722398313,13033.763159050002,60.66685665000114,53478.54786384 2024-07-31,03:58:35.000,213,10975185,13165,0,1722398314,13033.776631669993,60.64570926000306,53478.498954 2024-07-31,03:58:36.000,213,10975175,12925,0,1722398315,13033.830522149998,60.65980752000178,53478.52690248 2024-07-31,03:58:37.000,213,10975224,13005,0,1722398316,13033.803576910002,60.65980752000178,53478.50594112 2024-07-31,03:58:38.000,213,10975200,13045,0,1722398317,13033.783367980002,60.624561869997706,53478.51292824001 2024-07-31,03:58:39.000,213,10975201,13045,0,1722398318,13033.803576910002,60.6386601300037,53478.471005520005 2024-07-31,03:58:40.000,213,10975200,13125,0,1722398319,13033.877676319993,60.65980752000178,53478.50594112 2024-07-31,03:58:41.000,213,10975188,13125,0,1722398320,13033.850731079998,60.65980752000178,53478.55485096 2024-07-31,03:58:42.000,213,10975234,13365,0,1722398321,13033.870940009998,60.6386601300037,53478.53388960001 2024-07-31,03:58:43.000,213,10975209,13005,0,1722398322,13033.897885249993,60.64570926000306,53478.498954 2024-07-31,03:58:44.000,213,10975208,12725,0,1722398323,13033.884412629988,60.65980752000178,53478.51292824001 2024-07-31,03:58:45.000,213,10975204,12925,0,1722398324,13033.904621559988,60.624561869997706,53478.55485096 2024-07-31,03:58:46.000,213,10975198,12925,0,1722398325,13033.938303109993,60.65980752000178,53478.52690248 2024-07-31,03:58:47.000,213,10975207,12925,0,1722398326,13033.931566799998,60.6386601300037,53478.51292824001 2024-07-31,03:58:48.000,213,10975187,13205,0,1722398327,13033.971984659998,60.65275839000242,53478.589786560005 2024-07-31,03:58:49.000,213,10975172,12965,0,1722398328,13033.951775729998,60.64570926000306,53478.5688252 2024-07-31,03:58:50.000,213,10975193,12845,0,1722398329,13034.005666209989,60.66685665000114,53478.5688252 2024-07-31,03:58:51.000,213,10975240,13085,0,1722398330,13033.985457279989,60.65980752000178,53478.589786560005 2024-07-31,03:58:52.000,213,10975193,13125,0,1722398331,13034.025875139989,60.673905780000496,53478.63170928001 2024-07-31,03:58:53.000,213,10975236,12765,0,1722398332,13034.019138829994,60.65980752000178,53478.66664488 2024-07-31,03:58:54.000,213,10975212,13005,0,1722398333,13033.992193589998,60.69505316999857,53478.652670639996 2024-07-31,03:58:55.000,213,10975252,12885,0,1722398334,13034.005666209989,60.65980752000178,53478.638696400005 2024-07-31,03:58:56.000,213,10975213,13005,0,1722398335,13033.992193589998,60.673905780000496,53478.61074792001 2024-07-31,03:58:57.000,213,10975223,12765,0,1722398336,13033.998929899994,60.65275839000242,53478.652670639996 2024-07-31,03:58:58.000,213,10975214,12925,0,1722398337,13033.985457279989,60.66685665000114,53478.70158048001 2024-07-31,03:58:59.000,213,10975206,13045,0,1722398338,13034.025875139989,60.688004039999214,53478.673632 2024-07-31,03:59:00.000,213,10975135,13085,0,1722398339,13034.032611449999,60.65980752000178,53478.69459336 2024-07-31,03:59:01.000,213,10975258,12925,0,1722398340,13034.012402519998,60.688004039999214,53478.72254184 2024-07-31,03:59:02.000,213,10975276,12925,0,1722398341,13034.012402519998,60.64570926000306,53478.708567600006 2024-07-31,03:59:03.000,213,10975196,13205,0,1722398342,13033.985457279989,60.69505316999857,53478.7435032 2024-07-31,03:59:04.000,213,10975175,13045,0,1722398343,13033.971984659998,60.673905780000496,53478.72952896001 2024-07-31,03:59:05.000,213,10975188,12925,0,1722398344,13033.931566799998,60.71620056000393,53478.69459336 2024-07-31,03:59:06.000,213,10975224,13285,0,1722398345,13033.924830489988,60.71620056000393,53478.652670639996 2024-07-31,03:59:07.000,213,10975280,13085,0,1722398346,13033.924830489988,60.688004039999214,53478.652670639996 2024-07-31,03:59:08.000,213,10975233,12925,0,1722398347,13033.924830489988,60.74439708000136,53478.72952896001 2024-07-31,03:59:09.000,213,10975204,13125,0,1722398348,13033.891148939998,60.75144621000072,53478.708567600006 2024-07-31,03:59:10.000,213,10975182,13045,0,1722398349,13033.904621559988,60.730298820002645,53478.75049032001 2024-07-31,03:59:11.000,213,10975224,13205,0,1722398350,13033.877676319993,60.730298820002645,53478.78542592 2024-07-31,03:59:12.000,213,10975181,12765,0,1722398351,13033.884412629988,60.7725935999988,53478.77843880001 2024-07-31,03:59:13.000,213,10975189,12725,0,1722398352,13033.830522149998,60.7725935999988,53478.77843880001 2024-07-31,03:59:14.000,213,10975235,13005,0,1722398353,13033.837258459993,60.77964272999816,53478.76446456 2024-07-31,03:59:15.000,213,10975223,13005,0,1722398354,13033.810313219998,60.80079012000351,53478.71555472 2024-07-31,03:59:16.000,213,10975175,13205,0,1722398355,13033.803576910002,60.79374099000415,53478.8133744 2024-07-31,03:59:17.000,213,10975233,13045,0,1722398356,13033.776631669993,60.80079012000351,53478.78542592 2024-07-31,03:59:18.000,213,10975223,12805,0,1722398357,13033.763159050002,60.83603577000031,53478.806387280005 2024-07-31,03:59:19.000,213,10975175,13125,0,1722398358,13033.763159050002,60.81488838000223,53478.79241304 2024-07-31,03:59:20.000,213,10975201,13125,0,1722398359,13033.736213809992,60.83603577000031,53478.79241304 2024-07-31,03:59:21.000,213,10975229,13005,0,1722398360,13033.709268569997,60.850134029999026,53478.7435032 2024-07-31,03:59:22.000,213,10975208,12925,0,1722398361,13033.689059639997,60.8853796800031,53478.75049032001 2024-07-31,03:59:23.000,213,10975247,13205,0,1722398362,13033.655378089992,60.89242881000246,53478.71555472 2024-07-31,03:59:24.000,213,10975167,13125,0,1722398363,13033.641905470002,60.92062532999989,53478.71555472 2024-07-31,03:59:25.000,213,10975206,13045,0,1722398364,13033.621696540002,60.906527070001175,53478.736516080004 2024-07-31,03:59:26.000,213,10975248,13085,0,1722398365,13033.614960229992,60.913576200000534,53478.7435032 2024-07-31,03:59:27.000,213,10975231,13245,0,1722398366,13033.588014989997,60.899477940001816,53478.72254184 2024-07-31,03:59:28.000,213,10975234,13205,0,1722398367,13033.581278680002,60.92767445999925,53478.7435032 2024-07-31,03:59:29.000,213,10975228,12845,0,1722398368,13033.561069750001,60.913576200000534,53478.708567600006 2024-07-31,03:59:30.000,213,10975225,13005,0,1722398369,13033.547597129997,60.913576200000534,53478.687606240004 2024-07-31,03:59:31.000,213,10975231,13285,0,1722398370,13033.540860820001,60.948821850004606,53478.75049032001 2024-07-31,03:59:32.000,213,10975233,12925,0,1722398371,13033.520651890001,60.94177271999797,53478.75049032001 2024-07-31,03:59:33.000,213,10975206,13285,0,1722398372,13033.534124509992,60.948821850004606,53478.72254184 2024-07-31,03:59:34.000,213,10975167,12925,0,1722398373,13033.493706649992,60.93472358999861,53478.687606240004 2024-07-31,03:59:35.000,213,10975218,12965,0,1722398374,13033.466761409996,60.92062532999989,53478.708567600006 2024-07-31,03:59:36.000,213,10975239,12885,0,1722398375,13033.453288789991,60.96996924000268,53478.65965776001 2024-07-31,03:59:37.000,213,10975206,13085,0,1722398376,13033.453288789991,60.96996924000268,53478.65965776001 2024-07-31,03:59:38.000,213,10975182,12965,0,1722398377,13033.419607240001,61.02636228000483,53478.65965776001 2024-07-31,03:59:39.000,213,10975194,12965,0,1722398378,13033.419607240001,61.00521488999948,53478.61773504 2024-07-31,03:59:40.000,213,10975186,13405,0,1722398379,13033.372453069991,60.9840675000014,53478.638696400005 2024-07-31,03:59:41.000,213,10975218,12605,0,1722398380,13033.365716759996,60.99111663000076,53478.62472216 2024-07-31,03:59:42.000,213,10975200,13045,0,1722398381,13033.33877152,60.97701837000204,53478.58279944001 2024-07-31,03:59:43.000,213,10975203,12965,0,1722398382,13033.284881039996,60.99816576000012,53478.59677368 2024-07-31,03:59:44.000,213,10975186,13005,0,1722398383,13033.29835366,60.96996924000268,53478.638696400005 2024-07-31,03:59:45.000,213,10975231,13005,0,1722398384,13033.305089969996,61.00521488999948,53478.638696400005 2024-07-31,03:59:46.000,213,10975215,13085,0,1722398385,13033.27814473,60.97701837000204,53478.61074792001 2024-07-31,03:59:47.000,213,10975193,13125,0,1722398386,13033.27140841999,60.97701837000204,53478.6037608 2024-07-31,03:59:48.000,213,10975170,13125,0,1722398387,13033.224254249995,60.97701837000204,53478.58279944001 2024-07-31,03:59:49.000,213,10975218,12765,0,1722398388,13033.204045319995,60.962920110003324,53478.638696400005 2024-07-31,03:59:50.000,213,10975256,12605,0,1722398389,13033.21078162999,60.96996924000268,53478.652670639996 2024-07-31,03:59:51.000,213,10975238,13205,0,1722398390,13033.17710008,60.92767445999925,53478.61773504 2024-07-31,03:59:52.000,213,10975211,13125,0,1722398391,13033.183836389995,60.94177271999797,53478.57581232 2024-07-31,03:59:53.000,213,10975198,13045,0,1722398392,13033.15689115,60.92767445999925,53478.5688252 2024-07-31,03:59:54.000,213,10975234,13045,0,1722398393,13033.143418529995,60.913576200000534,53478.57581232 2024-07-31,03:59:55.000,213,10975220,13285,0,1722398394,13033.163627459995,60.8853796800031,53478.55485096 2024-07-31,03:59:56.000,213,10975198,13325,0,1722398395,13033.11647329,60.899477940001816,53478.55485096 2024-07-31,03:59:57.000,213,10975226,13165,0,1722398396,13033.09626436,60.87833055000374,53478.56183808001 2024-07-31,03:59:58.000,213,10975186,13125,0,1722398397,13033.11647329,60.864232289997744,53478.58279944001 2024-07-31,03:59:59.000,213,10975190,12805,0,1722398398,13033.13668222,60.864232289997744,53478.55485096 2024-07-31,04:00:00.000,213,10975176,13005,0,1722398399,13033.09626436,60.850134029999026,53478.5688252 2024-07-31,04:00:01.000,213,10975235,12965,0,1722398400,13033.07605543,60.83603577000031,53478.519915360004 2024-07-31,04:00:02.000,213,10975203,12805,0,1722398401,13033.062582809995,60.80783925000287,53478.540876720006 2024-07-31,04:00:03.000,213,10975203,12925,0,1722398402,13033.0558465,60.82193751000159,53478.57581232 2024-07-31,04:00:04.000,213,10975221,12925,0,1722398403,13033.042373879995,60.81488838000223,53478.51292824001 2024-07-31,04:00:05.000,213,10975203,13045,0,1722398404,13033.0558465,60.76554446999944,53478.50594112 2024-07-31,04:00:06.000,213,10975234,13045,0,1722398405,13032.96827446999,60.786691860004794,53478.50594112 2024-07-31,04:00:07.000,213,10975216,12885,0,1722398406,13032.981747089994,60.786691860004794,53478.50594112 2024-07-31,04:00:08.000,213,10975216,13005,0,1722398407,13032.96827446999,60.786691860004794,53478.51292824001 2024-07-31,04:00:09.000,213,10975230,13085,0,1722398408,13032.90764767999,60.723249690003286,53478.50594112 2024-07-31,04:00:10.000,213,10975212,12965,0,1722398409,13032.90764767999,60.730298820002645,53478.498954 2024-07-31,04:00:11.000,213,10975247,13285,0,1722398410,13032.894175059999,60.71620056000393,53478.52690248 2024-07-31,04:00:12.000,213,10975207,12805,0,1722398411,13032.894175059999,60.70210229999793,53478.57581232 2024-07-31,04:00:13.000,213,10975208,13125,0,1722398412,13032.887438749989,60.723249690003286,53478.58279944001 2024-07-31,04:00:14.000,213,10975181,12845,0,1722398413,13032.90764767999,60.69505316999857,53478.55485096 2024-07-31,04:00:15.000,213,10975168,13085,0,1722398414,13032.900911369994,60.71620056000393,53478.55485096 2024-07-31,04:00:16.000,213,10975215,13045,0,1722398415,13032.900911369994,60.673905780000496,53478.540876720006 2024-07-31,04:00:17.000,213,10975197,12885,0,1722398416,13032.900911369994,60.64570926000306,53478.51292824001 2024-07-31,04:00:18.000,213,10975199,13085,0,1722398417,13032.894175059999,60.6386601300037,53478.54786384 2024-07-31,04:00:19.000,213,10975208,12965,0,1722398418,13032.90764767999,60.65980752000178,53478.52690248 2024-07-31,04:00:20.000,213,10975178,12885,0,1722398419,13032.887438749989,60.64570926000306,53478.53388960001 2024-07-31,04:00:21.000,213,10975234,12805,0,1722398420,13032.92785660999,60.61046360999899,53478.53388960001 2024-07-31,04:00:22.000,213,10975242,13325,0,1722398421,13032.90764767999,60.65980752000178,53478.540876720006 2024-07-31,04:00:23.000,213,10975239,13605,0,1722398422,13032.921120299994,60.63161100000434,53478.519915360004 2024-07-31,04:00:24.000,213,10975205,12965,0,1722398423,13032.981747089994,60.63161100000434,53478.51292824001 2024-07-31,04:00:25.000,213,10975184,12965,0,1722398424,13032.981747089994,60.624561869997706,53478.498954 2024-07-31,04:00:26.000,213,10975230,13045,0,1722398425,13033.00869232999,60.61751273999835,53478.58279944001 2024-07-31,04:00:27.000,213,10975256,12885,0,1722398426,13032.96827446999,60.60341447999963,53478.45004416 2024-07-31,04:00:28.000,213,10975212,12965,0,1722398427,13033.001956019994,60.61046360999899,53478.55485096 2024-07-31,04:00:29.000,213,10975203,13405,0,1722398428,13033.062582809995,60.63161100000434,53478.540876720006 2024-07-31,04:00:30.000,213,10975234,12645,0,1722398429,13033.06931911999,60.65980752000178,53478.55485096 2024-07-31,04:00:31.000,213,10975240,13085,0,1722398430,13033.04911018999,60.6386601300037,53478.45703128 2024-07-31,04:00:32.000,213,10975209,13125,0,1722398431,13033.09626436,60.64570926000306,53478.49196688001 2024-07-31,04:00:33.000,213,10975270,12845,0,1722398432,13033.09626436,60.65275839000242,53478.47799264 2024-07-31,04:00:34.000,213,10975240,13205,0,1722398433,13033.15689115,60.673905780000496,53478.54786384 2024-07-31,04:00:35.000,213,10975245,13045,0,1722398434,13033.2579358,60.64570926000306,53478.52690248 2024-07-31,04:00:36.000,213,10975221,12965,0,1722398435,13033.23099055999,60.6386601300037,53478.498954 2024-07-31,04:00:37.000,213,10975182,13205,0,1722398436,13033.2579358,60.65980752000178,53478.53388960001 2024-07-31,04:00:38.000,213,10975245,13205,0,1722398437,13033.27140841999,60.64570926000306,53478.57581232 2024-07-31,04:00:39.000,213,10975228,13085,0,1722398438,13033.325298899996,60.66685665000114,53478.540876720006 2024-07-31,04:00:40.000,213,10975204,13125,0,1722398439,13033.352244139991,60.70210229999793,53478.56183808001 2024-07-31,04:00:41.000,213,10975251,13205,0,1722398440,13033.406134619996,60.70210229999793,53478.55485096 2024-07-31,04:00:42.000,213,10975191,12925,0,1722398441,13033.433079859991,60.66685665000114,53478.53388960001 2024-07-31,04:00:43.000,213,10975236,13045,0,1722398442,13033.486970339996,60.69505316999857,53478.57581232 2024-07-31,04:00:44.000,213,10975208,13205,0,1722398443,13033.547597129997,60.680954909999855,53478.57581232 2024-07-31,04:00:45.000,213,10975218,13005,0,1722398444,13033.561069750001,60.71620056000393,53478.5688252 2024-07-31,04:00:46.000,213,10975213,13285,0,1722398445,13033.588014989997,60.70915143000457,53478.5688252 2024-07-31,04:00:47.000,213,10975220,12925,0,1722398446,13033.588014989997,60.730298820002645,53478.5688252 2024-07-31,04:00:48.000,213,10975226,12885,0,1722398447,13033.662114400002,60.71620056000393,53478.61773504 2024-07-31,04:00:49.000,213,10975203,13005,0,1722398448,13033.709268569997,60.75849534000008,53478.638696400005 2024-07-31,04:00:50.000,213,10975194,12885,0,1722398449,13033.783367980002,60.7725935999988,53478.61773504 2024-07-31,04:00:51.000,213,10975242,13125,0,1722398450,13033.790104289998,60.75849534000008,53478.638696400005 2024-07-31,04:00:52.000,213,10975262,13005,0,1722398451,13033.857467389993,60.77964272999816,53478.61074792001 2024-07-31,04:00:53.000,213,10975229,13205,0,1722398452,13033.891148939998,60.786691860004794,53478.66664488 2024-07-31,04:00:54.000,213,10975278,13285,0,1722398453,13033.951775729998,60.80079012000351,53478.652670639996 2024-07-31,04:00:55.000,213,10975213,12925,0,1722398454,13033.998929899994,60.80079012000351,53478.673632 2024-07-31,04:00:56.000,213,10975213,13085,0,1722398455,13034.019138829994,60.79374099000415,53478.687606240004 2024-07-31,04:00:57.000,213,10975218,13285,0,1722398456,13034.093238239999,60.82193751000159,53478.64568352 2024-07-31,04:00:58.000,213,10975207,13125,0,1722398457,13034.14712871999,60.82193751000159,53478.70158048001 2024-07-31,04:00:59.000,213,10975205,12885,0,1722398458,13034.20775550999,60.82898664000095,53478.687606240004 2024-07-31,04:01:00.000,213,10975224,12925,0,1722398459,13034.24817336999,60.84308489999967,53478.72952896001 2024-07-31,04:01:01.000,213,10975250,12805,0,1722398460,13034.302063849995,60.87833055000374,53478.7435032 2024-07-31,04:01:02.000,213,10975231,13165,0,1722398461,13034.34921801999,60.899477940001816,53478.75049032001 2024-07-31,04:01:03.000,213,10975254,13005,0,1722398462,13034.43005373999,60.89242881000246,53478.76446456 2024-07-31,04:01:04.000,213,10975215,13285,0,1722398463,13034.49741684,60.89242881000246,53478.79940016001 2024-07-31,04:01:05.000,213,10975245,12765,0,1722398464,13034.544571009996,60.913576200000534,53478.82734864001 2024-07-31,04:01:06.000,213,10975187,12965,0,1722398465,13034.59846149,60.955870980003965,53478.89023272 2024-07-31,04:01:07.000,213,10975149,12845,0,1722398466,13034.652351969991,60.94177271999797,53478.84831000001 2024-07-31,04:01:08.000,213,10975218,13085,0,1722398467,13034.699506140001,60.948821850004606,53478.86927136001 2024-07-31,04:01:09.000,213,10975255,13405,0,1722398468,13034.746660309997,60.955870980003965,53478.925168320005 2024-07-31,04:01:10.000,213,10975207,13285,0,1722398469,13034.861177580002,60.94177271999797,53478.89721984001 2024-07-31,04:01:11.000,213,10975218,13165,0,1722398470,13034.874650199992,60.9840675000014,53478.925168320005 2024-07-31,04:01:12.000,213,10975221,12965,0,1722398471,13034.955485919992,60.99816576000012,53478.9531168 2024-07-31,04:01:13.000,213,10975241,13245,0,1722398472,13034.982431160002,61.0193131499982,53478.96709104001 2024-07-31,04:01:14.000,213,10975198,12765,0,1722398473,13035.049794259998,61.02636228000483,53478.96709104001 2024-07-31,04:01:15.000,213,10975226,13285,0,1722398474,13035.083475809988,61.02636228000483,53479.043949360006 2024-07-31,04:01:16.000,213,10975219,13045,0,1722398475,13035.157575219993,61.02636228000483,53479.00901376 2024-07-31,04:01:17.000,213,10975245,13245,0,1722398476,13035.197993079993,61.04750967000291,53479.043949360006 2024-07-31,04:01:18.000,213,10975226,12925,0,1722398477,13035.238410939994,61.04046054000355,53479.05093648 2024-07-31,04:01:19.000,213,10975182,13005,0,1722398478,13035.292301419999,61.04046054000355,53479.08587208001 2024-07-31,04:01:20.000,213,10975199,12965,0,1722398479,13035.359664519994,61.04046054000355,53479.15574328 2024-07-31,04:01:21.000,213,10975171,13125,0,1722398480,13035.352928209999,61.06865706000099,53479.190678880004 2024-07-31,04:01:22.000,213,10975230,13005,0,1722398481,13035.400082379994,61.06160793000163,53479.17670464 2024-07-31,04:01:23.000,213,10975219,13085,0,1722398482,13035.440500239994,61.096853579998424,53479.190678880004 2024-07-31,04:01:24.000,213,10975247,12925,0,1722398483,13035.45397286,61.075706190000346,53479.17670464 2024-07-31,04:01:25.000,213,10975234,13005,0,1722398484,13035.440500239994,61.089804449999065,53479.16971752 2024-07-31,04:01:26.000,213,10975210,12885,0,1722398485,13035.46744547999,61.05455880000227,53479.22561448 2024-07-31,04:01:27.000,213,10975235,12925,0,1722398486,13035.44723654999,61.082755319999706,53479.21862736 2024-07-31,04:01:28.000,213,10975252,13005,0,1722398487,13035.480918099995,61.06865706000099,53479.21862736 2024-07-31,04:01:29.000,213,10975283,12845,0,1722398488,13035.49439072,61.03341141000419,53479.24657584 2024-07-31,04:01:30.000,213,10975211,12925,0,1722398489,13035.51459965,61.05455880000227,53479.260550080005 2024-07-31,04:01:31.000,213,10975222,13205,0,1722398490,13035.48765440999,61.075706190000346,53479.31644704 2024-07-31,04:01:32.000,213,10975231,12925,0,1722398491,13035.48765440999,61.082755319999706,53479.29548568 2024-07-31,04:01:33.000,213,10975242,12805,0,1722398492,13035.460709169995,61.082755319999706,53479.31644704 2024-07-31,04:01:34.000,213,10975219,13125,0,1722398493,13035.42702761999,61.075706190000346,53479.30247280001 2024-07-31,04:01:35.000,213,10975242,13005,0,1722398494,13035.413555,61.125050100003136,53479.29548568 2024-07-31,04:01:36.000,213,10975248,13005,0,1722398495,13035.440500239994,61.10390270999778,53479.33042128001 2024-07-31,04:01:37.000,213,10975213,12925,0,1722398496,13035.413555,61.096853579998424,53479.32343416 2024-07-31,04:01:38.000,213,10975245,13005,0,1722398497,13035.413555,61.096853579998424,53479.28151144001 2024-07-31,04:01:39.000,213,10975218,13125,0,1722398498,13035.43376393,61.082755319999706,53479.28849856 2024-07-31,04:01:40.000,213,10975224,12965,0,1722398499,13035.400082379994,61.089804449999065,53479.32343416 2024-07-31,04:01:41.000,213,10975189,12885,0,1722398500,13035.379873449994,61.139148360001855,53479.33042128001 2024-07-31,04:01:42.000,213,10975203,12765,0,1722398501,13035.373137139999,61.132099230002495,53479.309459920005 2024-07-31,04:01:43.000,213,10975264,13205,0,1722398502,13035.379873449994,61.132099230002495,53479.33042128001 2024-07-31,04:01:44.000,213,10975241,13005,0,1722398503,13035.39334607,61.16029574999993,53479.31644704 2024-07-31,04:01:45.000,213,10975212,12845,0,1722398504,13035.34619189999,61.18144313999801,53479.29548568 2024-07-31,04:01:46.000,213,10975185,13125,0,1722398505,13035.339455589994,61.18144313999801,53479.36535688 2024-07-31,04:01:47.000,213,10975237,13045,0,1722398506,13035.312510349999,61.20963966000272,53479.211640240006 2024-07-31,04:01:48.000,213,10975190,12845,0,1722398507,13035.332719279999,61.16734487999929,53479.30247280001 2024-07-31,04:01:49.000,213,10975228,12805,0,1722398508,13035.278828799994,61.188492270004645,53479.309459920005 2024-07-31,04:01:50.000,213,10975222,13045,0,1722398509,13035.285565109989,61.20259053000336,53479.32343416 2024-07-31,04:01:51.000,213,10975212,12845,0,1722398510,13035.305774039989,61.195541400004004,53479.29548568 2024-07-31,04:01:52.000,213,10975267,12925,0,1722398511,13035.312510349999,61.195541400004004,53479.25356296001 2024-07-31,04:01:53.000,213,10975268,13125,0,1722398512,13035.312510349999,61.20963966000272,53479.28849856 2024-07-31,04:01:54.000,213,10975217,13005,0,1722398513,13035.32598296999,61.22373792000144,53479.28849856 2024-07-31,04:01:55.000,213,10975216,13085,0,1722398514,13035.258619869994,61.20259053000336,53479.211640240006 2024-07-31,04:01:56.000,213,10975195,13165,0,1722398515,13035.299037729994,61.2307870500008,53479.2675372 2024-07-31,04:01:57.000,213,10975219,13205,0,1722398516,13035.299037729994,61.2307870500008,53479.239588720004 2024-07-31,04:01:58.000,213,10975241,13285,0,1722398517,13035.299037729994,61.24488530999952,53479.28849856 2024-07-31,04:01:59.000,213,10975198,12765,0,1722398518,13035.312510349999,61.24488530999952,53479.21862736 2024-07-31,04:02:00.000,213,10975273,13205,0,1722398519,13035.292301419999,61.30127835000167,53479.20465312001 2024-07-31,04:02:01.000,213,10975218,12925,0,1722398520,13035.312510349999,61.29422922000231,53479.22561448 2024-07-31,04:02:02.000,213,10975273,12885,0,1722398521,13035.319246659994,61.308327480001026,53479.23260160001 2024-07-31,04:02:03.000,213,10975193,12845,0,1722398522,13035.36640082999,61.322425739999744,53479.21862736 2024-07-31,04:02:04.000,213,10975211,13125,0,1722398523,13035.36640082999,61.35062226000446,53479.28151144001 2024-07-31,04:02:05.000,213,10975236,13085,0,1722398524,13035.36640082999,61.38586791000125,53479.24657584 2024-07-31,04:02:06.000,213,10975207,13085,0,1722398525,13035.339455589994,61.39291704000061,53479.260550080005 2024-07-31,04:02:07.000,213,10975251,12965,0,1722398526,13035.32598296999,61.38586791000125,53479.24657584 2024-07-31,04:02:08.000,213,10975202,12925,0,1722398527,13035.319246659994,61.43521182000404,53479.22561448 2024-07-31,04:02:09.000,213,10975194,13045,0,1722398528,13035.352928209999,61.40701529999933,53479.24657584 2024-07-31,04:02:10.000,213,10975192,13245,0,1722398529,13035.332719279999,61.4422609500034,53479.22561448 2024-07-31,04:02:11.000,213,10975203,13085,0,1722398530,13035.319246659994,61.46340834000148,53479.20465312001 2024-07-31,04:02:12.000,213,10975208,13205,0,1722398531,13035.352928209999,61.4775066000002,53479.25356296001 2024-07-31,04:02:13.000,213,10975206,13085,0,1722398532,13035.312510349999,61.56209615999978,53479.25356296001 2024-07-31,04:02:14.000,213,10975214,13045,0,1722398533,13035.332719279999,61.56914528999914,53479.21862736 2024-07-31,04:02:15.000,213,10975218,13245,0,1722398534,13035.32598296999,61.5761944199985,53479.24657584 2024-07-31,04:02:16.000,213,10975222,12805,0,1722398535,13035.292301419999,61.547997900001064,53479.23260160001 2024-07-31,04:02:17.000,213,10975228,12965,0,1722398536,13035.299037729994,61.590292680004495,53479.211640240006 2024-07-31,04:02:18.000,213,10975233,12925,0,1722398537,13035.305774039989,61.61848920000193,53479.21862736 2024-07-31,04:02:19.000,213,10975210,13125,0,1722398538,13035.292301419999,61.60439094000321,53479.23260160001 2024-07-31,04:02:20.000,213,10975200,13205,0,1722398539,13035.224938319989,61.58324354999786,53479.239588720004 2024-07-31,04:02:21.000,213,10975200,13365,0,1722398540,13035.224938319989,61.597341810003854,53479.239588720004 2024-07-31,04:02:22.000,213,10975164,13005,0,1722398541,13035.224938319989,61.61144007000257,53479.23260160001 2024-07-31,04:02:23.000,213,10975266,13285,0,1722398542,13035.231674629998,61.63963659000001,53479.2675372 2024-07-31,04:02:24.000,213,10975207,13085,0,1722398543,13035.211465699998,61.65373484999873,53479.2675372 2024-07-31,04:02:25.000,213,10975209,13045,0,1722398544,13035.245147249989,61.66783311000472,53479.260550080005 2024-07-31,04:02:26.000,213,10975200,13245,0,1722398545,13035.245147249989,61.67488224000408,53479.31644704 2024-07-31,04:02:27.000,213,10975196,13045,0,1722398546,13035.224938319989,61.66078397999809,53479.29548568 2024-07-31,04:02:28.000,213,10975215,13165,0,1722398547,13035.197993079993,61.66078397999809,53479.3374084 2024-07-31,04:02:29.000,213,10975260,13205,0,1722398548,13035.184520459989,61.6889805000028,53479.3374084 2024-07-31,04:02:30.000,213,10975184,12965,0,1722398549,13035.191256769998,61.717177020000236,53479.34439552 2024-07-31,04:02:31.000,213,10975213,12885,0,1722398550,13035.164311529988,61.71012789000088,53479.29548568 2024-07-31,04:02:32.000,213,10975200,13045,0,1722398551,13035.130629979998,61.70307876000152,53479.3374084 2024-07-31,04:02:33.000,213,10975197,13085,0,1722398552,13035.144102599988,61.6889805000028,53479.31644704 2024-07-31,04:02:34.000,213,10975204,13045,0,1722398553,13035.137366289993,61.724226149999595,53479.3374084 2024-07-31,04:02:35.000,213,10975224,12965,0,1722398554,13035.110421049998,61.67488224000408,53479.32343416 2024-07-31,04:02:36.000,213,10975212,13285,0,1722398555,13035.103684739988,61.66078397999809,53479.3374084 2024-07-31,04:02:37.000,213,10975237,12965,0,1722398556,13035.049794259998,61.6889805000028,53479.34439552 2024-07-31,04:02:38.000,213,10975230,12805,0,1722398557,13035.043057950003,61.6889805000028,53479.3374084 2024-07-31,04:02:39.000,213,10975206,13005,0,1722398558,13035.022849020002,61.64668571999937,53479.309459920005 2024-07-31,04:02:40.000,213,10975233,13285,0,1722398559,13034.995903779993,61.66783311000472,53479.358369760004 2024-07-31,04:02:41.000,213,10975242,13165,0,1722398560,13034.975694849993,61.66078397999809,53479.30247280001 2024-07-31,04:02:42.000,213,10975215,12805,0,1722398561,13034.948749609997,61.63963659000001,53479.31644704 2024-07-31,04:02:43.000,213,10975219,12845,0,1722398562,13034.908331749997,61.65373484999873,53479.34439552 2024-07-31,04:02:44.000,213,10975221,12965,0,1722398563,13034.861177580002,61.61848920000193,53479.38631824 2024-07-31,04:02:45.000,213,10975253,13045,0,1722398564,13034.820759720002,61.64668571999937,53479.40029248001 2024-07-31,04:02:46.000,213,10975223,13285,0,1722398565,13034.773605549992,61.61848920000193,53479.37234400001 2024-07-31,04:02:47.000,213,10975221,12805,0,1722398566,13034.746660309997,61.60439094000321,53479.35138264001 2024-07-31,04:02:48.000,213,10975159,13205,0,1722398567,13034.686033519996,61.597341810003854,53479.37234400001 2024-07-31,04:02:49.000,213,10975181,13165,0,1722398568,13034.692769829991,61.590292680004495,53479.358369760004 2024-07-31,04:02:50.000,213,10975216,13085,0,1722398569,13034.59846149,61.56209615999978,53479.3374084 2024-07-31,04:02:51.000,213,10975213,12965,0,1722398570,13034.5378347,61.56209615999978,53479.30247280001 2024-07-31,04:02:52.000,213,10975209,12845,0,1722398571,13034.55130731999,61.498653989998274,53479.36535688 2024-07-31,04:02:53.000,213,10975245,13045,0,1722398572,13034.47720791,61.50570312000491,53479.32343416 2024-07-31,04:02:54.000,213,10975191,12925,0,1722398573,13034.463735289995,61.45635921000212,53479.32343416 2024-07-31,04:02:55.000,213,10975160,12885,0,1722398574,13034.403108499995,61.45635921000212,53479.29548568 2024-07-31,04:02:56.000,213,10975187,12965,0,1722398575,13034.3357454,61.4775066000002,53479.28849856 2024-07-31,04:02:57.000,213,10975177,13045,0,1722398576,13034.302063849995,61.47045747000084,53479.211640240006 2024-07-31,04:02:58.000,213,10975255,13205,0,1722398577,13034.261645989995,61.4422609500034,53479.28151144001 2024-07-31,04:02:59.000,213,10975232,13005,0,1722398578,13034.201019199994,61.4422609500034,53479.30247280001 2024-07-31,04:03:00.000,213,10975238,12765,0,1722398579,13034.180810269994,61.4422609500034,53479.28849856 2024-07-31,04:03:01.000,213,10975197,12885,0,1722398580,13034.16733764999,61.42111355999805,53479.28849856 2024-07-31,04:03:02.000,213,10975210,12925,0,1722398581,13034.099974549994,61.42111355999805,53479.28849856 2024-07-31,04:03:03.000,213,10975194,12965,0,1722398582,13034.066292999989,61.39291704000061,53479.23260160001 2024-07-31,04:03:04.000,213,10975223,13045,0,1722398583,13034.039347759994,61.39291704000061,53479.260550080005 2024-07-31,04:03:05.000,213,10975216,12885,0,1722398584,13034.012402519998,61.40701529999933,53479.22561448 2024-07-31,04:03:06.000,213,10975227,12885,0,1722398585,13033.985457279989,61.42111355999805,53479.16971752 2024-07-31,04:03:07.000,213,10975154,12925,0,1722398586,13033.897885249993,61.41406442999869,53479.14875616 2024-07-31,04:03:08.000,213,10975203,13205,0,1722398587,13033.870940009998,61.42816269000468,53479.16971752 2024-07-31,04:03:09.000,213,10975217,13165,0,1722398588,13033.870940009998,61.4422609500034,53479.12080768 2024-07-31,04:03:10.000,213,10975276,13205,0,1722398589,13033.843994770003,61.43521182000404,53479.10683344 2024-07-31,04:03:11.000,213,10975225,13125,0,1722398590,13033.850731079998,61.51275225000427,53479.09984632 2024-07-31,04:03:12.000,213,10975287,13325,0,1722398591,13033.796840599993,61.498653989998274,53479.00202664 2024-07-31,04:03:13.000,213,10975219,13085,0,1722398592,13033.810313219998,61.56209615999978,53478.98106528 2024-07-31,04:03:14.000,213,10975249,13045,0,1722398593,13033.769895359997,61.590292680004495,53478.89721984001 2024-07-31,04:03:15.000,213,10975202,13005,0,1722398594,13033.749686429997,61.65373484999873,53478.84831000001 2024-07-31,04:03:16.000,213,10975216,12965,0,1722398595,13033.702532260002,61.62553833000129,53478.78542592 2024-07-31,04:03:17.000,213,10975212,13365,0,1722398596,13033.695795949992,61.64668571999937,53478.7435032 2024-07-31,04:03:18.000,213,10975200,13005,0,1722398597,13033.668850709997,61.731275279998954,53478.71555472 2024-07-31,04:03:19.000,213,10975180,12925,0,1722398598,13033.689059639997,61.773570060002385,53478.55485096 2024-07-31,04:03:20.000,213,10975247,13245,0,1722398599,13033.662114400002,61.893405269998766,53478.46401840001 2024-07-31,04:03:21.000,213,10975176,13005,0,1722398600,13033.668850709997,62.02733874000114,53478.29632752001 2024-07-31,04:03:22.000,213,10975249,12805,0,1722398601,13033.722741190002,62.15422308000416,53478.135623760005 2024-07-31,04:03:23.000,213,10975212,13285,0,1722398602,13033.823785840003,62.31635307000397,53477.919023040005 2024-07-31,04:03:24.000,213,10975195,13285,0,1722398603,13033.924830489988,62.365696979999484,53477.68844808 2024-07-31,04:03:25.000,213,10975240,13205,0,1722398604,13034.10671085999,62.33750046000205,53477.450886 2024-07-31,04:03:26.000,213,10975199,13125,0,1722398605,13034.180810269994,62.15422308000416,53477.178388320004 2024-07-31,04:03:27.000,213,10975119,12925,0,1722398606,13034.29532754,61.724226149999595,53476.94781336 2024-07-31,04:03:28.000,213,10975256,13005,0,1722398607,13034.18754657999,60.80783925000287,53476.66832856001 2024-07-31,04:03:29.000,213,10975228,13245,0,1722398608,13033.783367980002,59.54604498000117,53476.57050888001 2024-07-31,04:03:30.000,213,10975203,13165,0,1722398609,13032.806603029989,58.129169849999016,53476.53557328 2024-07-31,04:03:31.000,213,10975252,13085,0,1722398610,13031.439132099993,57.48769901999913,53476.73121264 2024-07-31,04:03:32.000,213,10975177,13205,0,1722398611,13030.59709335,58.178513760001806,53477.031658800006 2024-07-31,04:03:33.000,213,10975175,12925,0,1722398612,13030.57014810999,59.42620977000479,53477.31813072001 2024-07-31,04:03:34.000,213,10975223,13285,0,1722398613,13031.189888629997,60.58931622000091,53477.54171856 2024-07-31,04:03:35.000,213,10975188,12765,0,1722398614,13031.70858449999,61.10390270999778,53477.77229352001 2024-07-31,04:03:36.000,213,10975241,12925,0,1722398615,13031.91741011,61.11095184000442,53478.086713920005 2024-07-31,04:03:37.000,213,10975244,13205,0,1722398616,13031.99150951999,60.913576200000534,53478.254404800005 2024-07-31,04:03:38.000,213,10975237,13205,0,1722398617,13032.07234523999,60.7725935999988,53478.45703128 2024-07-31,04:03:39.000,213,10975207,13325,0,1722398618,13032.11949941,60.66685665000114,53478.49196688001 2024-07-31,04:03:40.000,213,10975275,12965,0,1722398619,13032.193598819991,60.58931622000091,53478.62472216 2024-07-31,04:03:41.000,213,10975237,12885,0,1722398620,13032.254225609991,60.561119700003474,53478.5688252 2024-07-31,04:03:42.000,213,10975223,12885,0,1722398621,13032.308116089996,60.624561869997706,53478.57581232 2024-07-31,04:03:43.000,213,10975252,13125,0,1722398622,13032.294643469992,60.65980752000178,53478.687606240004 2024-07-31,04:03:44.000,213,10975230,13085,0,1722398623,13032.341797640001,60.70210229999793,53478.68061912001 2024-07-31,04:03:45.000,213,10975256,12885,0,1722398624,13032.348533949997,60.730298820002645,53478.79940016001 2024-07-31,04:03:46.000,213,10975245,13125,0,1722398625,13032.341797640001,60.737347950002004,53478.806387280005 2024-07-31,04:03:47.000,213,10975158,12885,0,1722398626,13032.355270259992,60.75144621000072,53478.75049032001 2024-07-31,04:03:48.000,213,10975267,12965,0,1722398627,13032.382215500002,60.75144621000072,53478.84831000001 2024-07-31,04:03:49.000,213,10975233,12925,0,1722398628,13032.355270259992,60.75849534000008,53478.84132288 2024-07-31,04:03:50.000,213,10975237,12965,0,1722398629,13032.335061329992,60.77964272999816,53478.855297120004 2024-07-31,04:03:51.000,213,10975179,12925,0,1722398630,13032.341797640001,60.75144621000072,53478.79241304 2024-07-31,04:03:52.000,213,10975183,13045,0,1722398631,13032.341797640001,60.75144621000072,53478.84132288 2024-07-31,04:03:53.000,213,10975254,12965,0,1722398632,13032.355270259992,60.786691860004794,53478.84831000001 2024-07-31,04:03:54.000,213,10975255,12885,0,1722398633,13032.308116089996,60.79374099000415,53478.83433576 2024-07-31,04:03:55.000,213,10975259,13045,0,1722398634,13032.308116089996,60.79374099000415,53478.79241304 2024-07-31,04:03:56.000,213,10975262,13525,0,1722398635,13032.335061329992,60.80079012000351,53478.82734864001 2024-07-31,04:03:57.000,213,10975241,13285,0,1722398636,13032.301379780001,60.82193751000159,53478.806387280005 2024-07-31,04:03:58.000,213,10975196,13005,0,1722398637,13032.281170850001,60.82193751000159,53478.82734864001 2024-07-31,04:03:59.000,213,10975204,13085,0,1722398638,13032.240752990001,60.82898664000095,53478.83433576 2024-07-31,04:04:00.000,213,10975201,12925,0,1722398639,13032.254225609991,60.82193751000159,53478.79241304 2024-07-31,04:04:01.000,213,10975168,13165,0,1722398640,13032.213807749991,60.82193751000159,53478.76446456 2024-07-31,04:04:02.000,213,10975173,13005,0,1722398641,13032.186862509996,60.786691860004794,53478.708567600006 2024-07-31,04:04:03.000,213,10975249,12765,0,1722398642,13032.193598819991,60.80783925000287,53478.70158048001 2024-07-31,04:04:04.000,213,10975213,13125,0,1722398643,13032.166653579996,60.82193751000159,53478.638696400005 2024-07-31,04:04:05.000,213,10975199,13125,0,1722398644,13032.166653579996,60.80783925000287,53478.61773504 2024-07-31,04:04:06.000,213,10975171,13205,0,1722398645,13032.106026789996,60.77964272999816,53478.66664488 2024-07-31,04:04:07.000,213,10975182,13165,0,1722398646,13032.09255416999,60.76554446999944,53478.589786560005 2024-07-31,04:04:08.000,213,10975218,13045,0,1722398647,13032.07908155,60.77964272999816,53478.6037608 2024-07-31,04:04:09.000,213,10975212,12845,0,1722398648,13032.05887262,60.786691860004794,53478.59677368 2024-07-31,04:04:10.000,213,10975236,13045,0,1722398649,13032.01845476,60.79374099000415,53478.51292824001 2024-07-31,04:04:11.000,213,10975218,13045,0,1722398650,13032.01845476,60.80079012000351,53478.56183808001 2024-07-31,04:04:12.000,213,10975219,12925,0,1722398651,13032.025191069995,60.77964272999816,53478.519915360004 2024-07-31,04:04:13.000,213,10975304,12965,0,1722398652,13032.025191069995,60.80079012000351,53478.51292824001 2024-07-31,04:04:14.000,213,10975234,13365,0,1722398653,13031.99150951999,60.80079012000351,53478.51292824001 2024-07-31,04:04:15.000,213,10975247,12965,0,1722398654,13031.99150951999,60.81488838000223,53478.484979759996 2024-07-31,04:04:16.000,213,10975233,13125,0,1722398655,13031.99150951999,60.80783925000287,53478.45703128 2024-07-31,04:04:17.000,213,10975211,13085,0,1722398656,13031.97130058999,60.77964272999816,53478.45703128 2024-07-31,04:04:18.000,213,10975276,13125,0,1722398657,13031.964564279995,60.79374099000415,53478.45703128 2024-07-31,04:04:19.000,213,10975270,13125,0,1722398658,13031.944355349995,60.81488838000223,53478.43606992 2024-07-31,04:04:20.000,213,10975228,12965,0,1722398659,13031.95782797,60.81488838000223,53478.44305704001 2024-07-31,04:04:21.000,213,10975243,13205,0,1722398660,13031.97130058999,60.80783925000287,53478.36619872001 2024-07-31,04:04:22.000,213,10975233,12845,0,1722398661,13031.964564279995,60.77964272999816,53478.32427600001 2024-07-31,04:04:23.000,213,10975237,13245,0,1722398662,13031.97130058999,60.75144621000072,53478.33825024 2024-07-31,04:04:24.000,213,10975274,12965,0,1722398663,13031.984773209995,60.75144621000072,53478.352224480004 2024-07-31,04:04:25.000,213,10975224,12885,0,1722398664,13031.9780369,60.76554446999944,53478.254404800005 2024-07-31,04:04:26.000,213,10975221,13045,0,1722398665,13031.99150951999,60.737347950002004,53478.26139192 2024-07-31,04:04:27.000,213,10975189,12965,0,1722398666,13031.95109165999,60.7725935999988,53478.21248208 2024-07-31,04:04:28.000,213,10975254,12885,0,1722398667,13031.964564279995,60.730298820002645,53478.2194692 2024-07-31,04:04:29.000,213,10975256,13405,0,1722398668,13031.99824583,60.74439708000136,53478.254404800005 2024-07-31,04:04:30.000,213,10975238,13085,0,1722398669,13031.99824583,60.74439708000136,53478.24043056 2024-07-31,04:04:31.000,213,10975211,13045,0,1722398670,13031.97130058999,60.737347950002004,53478.17754648001 2024-07-31,04:04:32.000,213,10975188,13085,0,1722398671,13032.004982139995,60.730298820002645,53478.16357224 2024-07-31,04:04:33.000,213,10975255,12925,0,1722398672,13032.01171844999,60.730298820002645,53478.15658512001 2024-07-31,04:04:34.000,213,10975279,13045,0,1722398673,13032.004982139995,60.70915143000457,53478.10767528001 2024-07-31,04:04:35.000,213,10975261,12925,0,1722398674,13032.01845476,60.7725935999988,53478.17754648001 2024-07-31,04:04:36.000,213,10975266,13245,0,1722398675,13032.025191069995,60.74439708000136,53478.15658512001 2024-07-31,04:04:37.000,213,10975199,12765,0,1722398676,13032.05213630999,60.730298820002645,53478.1146624 2024-07-31,04:04:38.000,213,10975239,13085,0,1722398677,13032.025191069995,60.786691860004794,53478.135623760005 2024-07-31,04:04:39.000,213,10975209,12605,0,1722398678,13032.05213630999,60.786691860004794,53478.07273968 2024-07-31,04:04:40.000,213,10975238,13045,0,1722398679,13032.085817859996,60.79374099000415,53478.10767528001 2024-07-31,04:04:41.000,213,10975270,13005,0,1722398680,13032.11276309999,60.80783925000287,53478.10068816 2024-07-31,04:04:42.000,213,10975225,12965,0,1722398681,13032.065608929996,60.79374099000415,53478.05876544001 2024-07-31,04:04:43.000,213,10975235,12925,0,1722398682,13032.09929048,60.83603577000031,53477.99588136 2024-07-31,04:04:44.000,213,10975257,13285,0,1722398683,13032.09255416999,60.83603577000031,53478.05876544001 2024-07-31,04:04:45.000,213,10975228,12965,0,1722398684,13032.09929048,60.82193751000159,53478.05876544001 2024-07-31,04:04:46.000,213,10975186,12925,0,1722398685,13032.146444649996,60.81488838000223,53478.07972680001 2024-07-31,04:04:47.000,213,10975216,13285,0,1722398686,13032.132972029991,60.857183159998385,53478.02382984 2024-07-31,04:04:48.000,213,10975239,12885,0,1722398687,13032.11276309999,60.857183159998385,53477.981907119996 2024-07-31,04:04:49.000,213,10975225,13125,0,1722398688,13032.15991727,60.87128142000438,53478.016842720004 2024-07-31,04:04:50.000,213,10975229,13165,0,1722398689,13032.193598819991,60.87833055000374,53478.0447912 2024-07-31,04:04:51.000,213,10975223,13125,0,1722398690,13032.1801262,60.857183159998385,53478.03081696001 2024-07-31,04:04:52.000,213,10975233,12965,0,1722398691,13032.20033513,60.8853796800031,53478.00286848 2024-07-31,04:04:53.000,213,10975230,12885,0,1722398692,13032.20033513,60.87833055000374,53478.00286848 2024-07-31,04:04:54.000,213,10975204,12845,0,1722398693,13032.20033513,60.899477940001816,53478.00985560001 2024-07-31,04:04:55.000,213,10975215,13085,0,1722398694,13032.227280369996,60.93472358999861,53478.03081696001 2024-07-31,04:04:56.000,213,10975272,13045,0,1722398695,13032.227280369996,60.93472358999861,53478.00985560001 2024-07-31,04:04:57.000,213,10975191,12925,0,1722398696,13032.213807749991,60.93472358999861,53477.97492 2024-07-31,04:04:58.000,213,10975233,12605,0,1722398697,13032.207071439996,60.962920110003324,53477.919023040005 2024-07-31,04:04:59.000,213,10975249,12965,0,1722398698,13032.213807749991,60.962920110003324,53477.967932880005 2024-07-31,04:05:00.000,213,10975260,12965,0,1722398699,13032.254225609991,60.99816576000012,53478.037804080006 2024-07-31,04:05:01.000,213,10975213,13125,0,1722398700,13032.254225609991,61.00521488999948,53478.00985560001 2024-07-31,04:05:02.000,213,10975184,13005,0,1722398701,13032.274434539991,61.01226401999884,53478.00985560001 2024-07-31,04:05:03.000,213,10975241,13245,0,1722398702,13032.267698229996,61.05455880000227,53477.981907119996 2024-07-31,04:05:04.000,213,10975261,13125,0,1722398703,13032.287907159996,61.04046054000355,53477.98889424001 2024-07-31,04:05:05.000,213,10975243,13125,0,1722398704,13032.301379780001,61.089804449999065,53478.03081696001 2024-07-31,04:05:06.000,213,10975212,13005,0,1722398705,13032.341797640001,61.125050100003136,53478.00286848 2024-07-31,04:05:07.000,213,10975225,12925,0,1722398706,13032.321588710001,61.082755319999706,53477.97492 2024-07-31,04:05:08.000,213,10975223,13005,0,1722398707,13032.341797640001,61.132099230002495,53477.97492 2024-07-31,04:05:09.000,213,10975267,12765,0,1722398708,13032.362006570002,61.139148360001855,53477.981907119996 2024-07-31,04:05:10.000,213,10975227,12925,0,1722398709,13032.341797640001,61.146197490001214,53477.99588136 2024-07-31,04:05:11.000,213,10975211,13125,0,1722398710,13032.409160739997,61.15324662000057,53478.05177832 2024-07-31,04:05:12.000,213,10975189,12925,0,1722398711,13032.429369669997,61.146197490001214,53477.96094576001 2024-07-31,04:05:13.000,213,10975246,13445,0,1722398712,13032.388951809997,61.15324662000057,53478.00985560001 2024-07-31,04:05:14.000,213,10975260,13205,0,1722398713,13032.442842290002,61.18144313999801,53478.016842720004 2024-07-31,04:05:15.000,213,10975289,13485,0,1722398714,13032.463051220002,61.188492270004645,53478.03081696001 2024-07-31,04:05:16.000,213,10975230,13405,0,1722398715,13032.469787529997,61.22373792000144,53478.03081696001 2024-07-31,04:05:17.000,213,10975201,12965,0,1722398716,13032.442842290002,61.195541400004004,53478.00985560001 2024-07-31,04:05:18.000,213,10975256,12925,0,1722398717,13032.496732769992,61.22373792000144,53477.99588136 2024-07-31,04:05:19.000,213,10975238,12965,0,1722398718,13032.496732769992,61.2307870500008,53478.02382984 2024-07-31,04:05:20.000,213,10975265,13045,0,1722398719,13032.489996459997,61.24488530999952,53478.037804080006 2024-07-31,04:05:21.000,213,10975193,12845,0,1722398720,13032.503469080002,61.25193443999888,53478.00286848 2024-07-31,04:05:22.000,213,10975201,12885,0,1722398721,13032.543886940002,61.258983569998236,53478.06575256 2024-07-31,04:05:23.000,213,10975205,12965,0,1722398722,13032.557359559993,61.258983569998236,53478.06575256 2024-07-31,04:05:24.000,213,10975255,12725,0,1722398723,13032.584304800002,61.26603270000487,53478.10068816 2024-07-31,04:05:25.000,213,10975245,12805,0,1722398724,13032.611250039998,61.26603270000487,53478.10068816 2024-07-31,04:05:26.000,213,10975268,12925,0,1722398725,13032.617986349993,61.28013096000359,53478.037804080006 2024-07-31,04:05:27.000,213,10975238,12925,0,1722398726,13032.617986349993,61.29422922000231,53478.086713920005 2024-07-31,04:05:28.000,213,10975209,12885,0,1722398727,13032.671876829998,61.26603270000487,53478.135623760005 2024-07-31,04:05:29.000,213,10975204,13285,0,1722398728,13032.658404209993,61.3294748699991,53478.086713920005 2024-07-31,04:05:30.000,213,10975237,13085,0,1722398729,13032.692085759998,61.28718009000295,53478.17055936 2024-07-31,04:05:31.000,213,10975223,12765,0,1722398730,13032.719030999993,61.28013096000359,53478.135623760005 2024-07-31,04:05:32.000,213,10975229,13285,0,1722398731,13032.705558379988,61.3294748699991,53478.15658512001 2024-07-31,04:05:33.000,213,10975202,13165,0,1722398732,13032.698822069993,61.315376610000385,53478.15658512001 2024-07-31,04:05:34.000,213,10975239,13085,0,1722398733,13032.698822069993,61.29422922000231,53478.149597999996 2024-07-31,04:05:35.000,213,10975275,13005,0,1722398734,13032.725767309988,61.28013096000359,53478.22645632001 2024-07-31,04:05:36.000,213,10975194,13205,0,1722398735,13032.766185169989,61.308327480001026,53478.26837904 2024-07-31,04:05:37.000,213,10975195,12925,0,1722398736,13032.725767309988,61.308327480001026,53478.184533600004 2024-07-31,04:05:38.000,213,10975293,12925,0,1722398737,13032.793130409998,61.29422922000231,53478.26837904 2024-07-31,04:05:39.000,213,10975235,13005,0,1722398738,13032.766185169989,61.26603270000487,53478.26837904 2024-07-31,04:05:40.000,213,10975248,12925,0,1722398739,13032.766185169989,61.25193443999888,53478.254404800005 2024-07-31,04:05:41.000,213,10975197,12925,0,1722398740,13032.745976239989,61.24488530999952,53478.23344344 2024-07-31,04:05:42.000,213,10975231,13085,0,1722398741,13032.766185169989,61.24488530999952,53478.317288879996 2024-07-31,04:05:43.000,213,10975279,13005,0,1722398742,13032.779657789994,61.258983569998236,53478.27536616001 2024-07-31,04:05:44.000,213,10975243,13165,0,1722398743,13032.813339339998,61.24488530999952,53478.31030176 2024-07-31,04:05:45.000,213,10975288,13045,0,1722398744,13032.799866719994,61.22373792000144,53478.3592116 2024-07-31,04:05:46.000,213,10975244,13125,0,1722398745,13032.847020889989,61.23783618000016,53478.34523736001 2024-07-31,04:05:47.000,213,10975224,12965,0,1722398746,13032.799866719994,61.22373792000144,53478.34523736001 2024-07-31,04:05:48.000,213,10975261,13045,0,1722398747,13032.853757199999,61.21668879000208,53478.38017296 2024-07-31,04:05:49.000,213,10975231,13085,0,1722398748,13032.799866719994,61.23783618000016,53478.373185840006 2024-07-31,04:05:50.000,213,10975216,12925,0,1722398749,13032.813339339998,61.20963966000272,53478.38716008 2024-07-31,04:05:51.000,213,10975263,13205,0,1722398750,13032.813339339998,61.2307870500008,53478.40812144 2024-07-31,04:05:52.000,213,10975260,13085,0,1722398751,13032.813339339998,61.21668879000208,53478.43606992 2024-07-31,04:05:53.000,213,10975284,13365,0,1722398752,13032.820075649994,61.195541400004004,53478.40812144 2024-07-31,04:05:54.000,213,10975245,13085,0,1722398753,13032.820075649994,61.20963966000272,53478.45004416 2024-07-31,04:05:55.000,213,10975243,12805,0,1722398754,13032.799866719994,61.22373792000144,53478.44305704001 2024-07-31,04:05:56.000,213,10975230,13085,0,1722398755,13032.779657789994,61.16029574999993,53478.49196688001 2024-07-31,04:05:57.000,213,10975196,13085,0,1722398756,13032.779657789994,61.18144313999801,53478.46401840001 2024-07-31,04:05:58.000,213,10975247,13085,0,1722398757,13032.786394099989,61.16734487999929,53478.44305704001 2024-07-31,04:05:59.000,213,10975290,12805,0,1722398758,13032.820075649994,61.20259053000336,53478.49196688001 2024-07-31,04:06:00.000,213,10975251,12965,0,1722398759,13032.772921479998,61.17439400999865,53478.484979759996 2024-07-31,04:06:01.000,213,10975292,12925,0,1722398760,13032.759448859993,61.16029574999993,53478.46401840001 2024-07-31,04:06:02.000,213,10975211,13085,0,1722398761,13032.766185169989,61.146197490001214,53478.471005520005 2024-07-31,04:06:03.000,213,10975248,13085,0,1722398762,13032.732503619998,61.16734487999929,53478.45703128 2024-07-31,04:06:04.000,213,10975242,12805,0,1722398763,13032.725767309988,61.139148360001855,53478.49196688001 2024-07-31,04:06:05.000,213,10975228,13125,0,1722398764,13032.739239929993,61.15324662000057,53478.51292824001 2024-07-31,04:06:06.000,213,10975242,12965,0,1722398765,13032.732503619998,61.125050100003136,53478.53388960001 2024-07-31,04:06:07.000,213,10975252,13205,0,1722398766,13032.705558379988,61.10390270999778,53478.519915360004 2024-07-31,04:06:08.000,213,10975196,13125,0,1722398767,13032.725767309988,61.132099230002495,53478.53388960001 2024-07-31,04:06:09.000,213,10975237,12845,0,1722398768,13032.685349449988,61.11800097000378,53478.55485096 2024-07-31,04:06:10.000,213,10975231,13005,0,1722398769,13032.678613139993,61.06865706000099,53478.53388960001 2024-07-31,04:06:11.000,213,10975219,13205,0,1722398770,13032.658404209993,61.089804449999065,53478.55485096 2024-07-31,04:06:12.000,213,10975209,13285,0,1722398771,13032.638195279993,61.082755319999706,53478.589786560005 2024-07-31,04:06:13.000,213,10975259,12845,0,1722398772,13032.665140519988,61.089804449999065,53478.58279944001 2024-07-31,04:06:14.000,213,10975200,13005,0,1722398773,13032.644931589988,61.082755319999706,53478.57581232 2024-07-31,04:06:15.000,213,10975209,13165,0,1722398774,13032.597777419993,61.11095184000442,53478.58279944001 2024-07-31,04:06:16.000,213,10975212,13005,0,1722398775,13032.631458969998,61.075706190000346,53478.61074792001 2024-07-31,04:06:17.000,213,10975227,12845,0,1722398776,13032.564095870002,61.04046054000355,53478.5688252 2024-07-31,04:06:18.000,213,10975228,12965,0,1722398777,13032.516941699992,61.0193131499982,53478.55485096 2024-07-31,04:06:19.000,213,10975228,12925,0,1722398778,13032.510205389997,61.0193131499982,53478.58279944001 2024-07-31,04:06:20.000,213,10975235,12805,0,1722398779,13032.476523839992,61.00521488999948,53478.589786560005 2024-07-31,04:06:21.000,213,10975216,13005,0,1722398780,13032.456314909992,61.00521488999948,53478.58279944001 2024-07-31,04:06:22.000,213,10975270,13245,0,1722398781,13032.442842290002,61.0193131499982,53478.57581232 2024-07-31,04:06:23.000,213,10975234,12845,0,1722398782,13032.415897049992,60.99816576000012,53478.57581232 2024-07-31,04:06:24.000,213,10975232,12885,0,1722398783,13032.375479189992,60.96996924000268,53478.589786560005 2024-07-31,04:06:25.000,213,10975218,13085,0,1722398784,13032.382215500002,60.955870980003965,53478.59677368 2024-07-31,04:06:26.000,213,10975219,13045,0,1722398785,13032.402424430002,60.92062532999989,53478.5688252 2024-07-31,04:06:27.000,213,10975222,13285,0,1722398786,13032.341797640001,60.93472358999861,53478.55485096 2024-07-31,04:06:28.000,213,10975249,12965,0,1722398787,13032.328325019997,60.94177271999797,53478.540876720006 2024-07-31,04:06:29.000,213,10975218,12925,0,1722398788,13032.335061329992,60.913576200000534,53478.519915360004 2024-07-31,04:06:30.000,213,10975234,13085,0,1722398789,13032.281170850001,60.83603577000031,53478.53388960001 2024-07-31,04:06:31.000,213,10975221,13125,0,1722398790,13032.247489299996,60.84308489999967,53478.56183808001 2024-07-31,04:06:32.000,213,10975242,13125,0,1722398791,13032.234016679991,60.80079012000351,53478.5688252 2024-07-31,04:06:33.000,213,10975218,13165,0,1722398792,13032.213807749991,60.81488838000223,53478.519915360004 2024-07-31,04:06:34.000,213,10975215,13245,0,1722398793,13032.193598819991,60.80783925000287,53478.57581232 2024-07-31,04:06:35.000,213,10975214,13125,0,1722398794,13032.15991727,60.79374099000415,53478.5688252 2024-07-31,04:06:36.000,213,10975261,13125,0,1722398795,13032.11276309999,60.786691860004794,53478.519915360004 2024-07-31,04:06:37.000,213,10975272,13005,0,1722398796,13032.09255416999,60.75849534000008,53478.50594112 2024-07-31,04:06:38.000,213,10975221,12885,0,1722398797,13032.07908155,60.7725935999988,53478.498954 2024-07-31,04:06:39.000,213,10975210,12885,0,1722398798,13032.05213630999,60.75144621000072,53478.471005520005 2024-07-31,04:06:40.000,213,10975236,12925,0,1722398799,13032.03192737999,60.75144621000072,53478.45703128 2024-07-31,04:06:41.000,213,10975234,13045,0,1722398800,13032.03192737999,60.70915143000457,53478.49196688001 2024-07-31,04:06:42.000,213,10975236,13045,0,1722398801,13031.984773209995,60.673905780000496,53478.47799264 2024-07-31,04:06:43.000,213,10975212,12845,0,1722398802,13031.9780369,60.65980752000178,53478.4290828 2024-07-31,04:06:44.000,213,10975212,13045,0,1722398803,13031.924146419995,60.66685665000114,53478.4290828 2024-07-31,04:06:45.000,213,10975193,12885,0,1722398804,13031.924146419995,60.65275839000242,53478.40113432 2024-07-31,04:06:46.000,213,10975221,13045,0,1722398805,13031.903937489995,60.64570926000306,53478.45004416 2024-07-31,04:06:47.000,213,10975228,12965,0,1722398806,13031.89046486999,60.65980752000178,53478.422095680005 2024-07-31,04:06:48.000,213,10975235,12925,0,1722398807,13031.85004700999,60.624561869997706,53478.422095680005 2024-07-31,04:06:49.000,213,10975223,12765,0,1722398808,13031.83657439,60.60341447999963,53478.40113432 2024-07-31,04:06:50.000,213,10975269,13205,0,1722398809,13031.843310699995,60.53997230999812,53478.41510856001 2024-07-31,04:06:51.000,213,10975212,13205,0,1722398810,13031.87025593999,60.554070570004114,53478.38716008 2024-07-31,04:06:52.000,213,10975278,12845,0,1722398811,13031.82983807999,60.53997230999812,53478.41510856001 2024-07-31,04:06:53.000,213,10975237,12725,0,1722398812,13031.85678332,60.53292317999876,53478.41510856001 2024-07-31,04:06:54.000,213,10975210,13005,0,1722398813,13031.83657439,60.504726660001324,53478.38716008 2024-07-31,04:06:55.000,213,10975228,12925,0,1722398814,13031.81636546,60.490628400002606,53478.31030176 2024-07-31,04:06:56.000,213,10975202,13045,0,1722398815,13031.80962914999,60.47653014000389,53478.36619872001 2024-07-31,04:06:57.000,213,10975273,13085,0,1722398816,13031.83657439,60.43423536000046,53478.3592116 2024-07-31,04:06:58.000,213,10975241,12845,0,1722398817,13031.823101769995,60.441284489999816,53478.317288879996 2024-07-31,04:06:59.000,213,10975235,13125,0,1722398818,13031.83657439,60.441284489999816,53478.352224480004 2024-07-31,04:07:00.000,213,10975251,13045,0,1722398819,13031.843310699995,60.3919405800043,53478.31030176 2024-07-31,04:07:01.000,213,10975253,12925,0,1722398820,13031.823101769995,60.38489144999767,53478.303314640005 2024-07-31,04:07:02.000,213,10975217,12965,0,1722398821,13031.85004700999,60.37784231999831,53478.34523736001 2024-07-31,04:07:03.000,213,10975190,13125,0,1722398822,13031.85004700999,60.37784231999831,53478.3592116 2024-07-31,04:07:04.000,213,10975232,13045,0,1722398823,13031.82983807999,60.37784231999831,53478.303314640005 2024-07-31,04:07:05.000,213,10975202,13085,0,1722398824,13031.87699225,60.36374405999959,53478.31030176 2024-07-31,04:07:06.000,213,10975231,12925,0,1722398825,13031.81636546,60.37079318999895,53478.29632752001 2024-07-31,04:07:07.000,213,10975242,13045,0,1722398826,13031.762474979994,60.328498410002794,53478.26139192 2024-07-31,04:07:08.000,213,10975198,13205,0,1722398827,13031.782683909994,60.34259667000151,53478.27536616001 2024-07-31,04:07:09.000,213,10975230,13085,0,1722398828,13031.80962914999,60.321449280003435,53478.21248208 2024-07-31,04:07:10.000,213,10975205,13285,0,1722398829,13031.7759476,60.328498410002794,53478.23344344 2024-07-31,04:07:11.000,213,10975245,13005,0,1722398830,13031.81636546,60.321449280003435,53478.22645632001 2024-07-31,04:07:12.000,213,10975186,13085,0,1722398831,13031.79615653,60.36374405999959,53478.184533600004 2024-07-31,04:07:13.000,213,10975257,13285,0,1722398832,13031.78942021999,60.328498410002794,53478.19850784001 2024-07-31,04:07:14.000,213,10975204,12925,0,1722398833,13031.802892839994,60.328498410002794,53478.19152072 2024-07-31,04:07:15.000,213,10975280,12965,0,1722398834,13031.82983807999,60.30030188999808,53478.21248208 2024-07-31,04:07:16.000,213,10975264,13005,0,1722398835,13031.81636546,60.25800711000193,53478.205494960006 2024-07-31,04:07:17.000,213,10975249,12965,0,1722398836,13031.83657439,60.279154500000004,53478.19152072 2024-07-31,04:07:18.000,213,10975253,13285,0,1722398837,13031.85678332,60.314400150004076,53478.184533600004 2024-07-31,04:07:19.000,213,10975310,12885,0,1722398838,13031.89046486999,60.272105370000645,53478.10767528001 2024-07-31,04:07:20.000,213,10975199,13125,0,1722398839,13031.883728559995,60.314400150004076,53478.15658512001 2024-07-31,04:07:21.000,213,10975227,13125,0,1722398840,13031.91741011,60.28620362999936,53478.12863664001 2024-07-31,04:07:22.000,213,10975216,13085,0,1722398841,13031.93761904,60.279154500000004,53478.12863664001 2024-07-31,04:07:23.000,213,10975284,12885,0,1722398842,13031.964564279995,60.279154500000004,53478.07972680001 2024-07-31,04:07:24.000,213,10975259,13125,0,1722398843,13031.95109165999,60.321449280003435,53478.05876544001 2024-07-31,04:07:25.000,213,10975258,12965,0,1722398844,13031.984773209995,60.28620362999936,53478.05177832 2024-07-31,04:07:26.000,213,10975217,12845,0,1722398845,13032.01171844999,60.30735102000472,53478.086713920005 2024-07-31,04:07:27.000,213,10975242,12925,0,1722398846,13032.03192737999,60.279154500000004,53478.05177832 2024-07-31,04:07:28.000,213,10975240,13125,0,1722398847,13032.05213630999,60.328498410002794,53478.05177832 2024-07-31,04:07:29.000,213,10975240,13285,0,1722398848,13032.07234523999,60.314400150004076,53478.07273968 2024-07-31,04:07:30.000,213,10975212,13365,0,1722398849,13032.132972029991,60.34259667000151,53478.07972680001 2024-07-31,04:07:31.000,213,10975212,13125,0,1722398850,13032.11276309999,60.328498410002794,53478.037804080006 2024-07-31,04:07:32.000,213,10975231,12845,0,1722398851,13032.166653579996,60.328498410002794,53478.00286848 2024-07-31,04:07:33.000,213,10975205,13085,0,1722398852,13032.193598819991,60.35669493000023,53478.03081696001 2024-07-31,04:07:34.000,213,10975238,13085,0,1722398853,13032.247489299996,60.328498410002794,53478.0447912 2024-07-31,04:07:35.000,213,10975252,13165,0,1722398854,13032.281170850001,60.36374405999959,53478.02382984 2024-07-31,04:07:36.000,213,10975255,12965,0,1722398855,13032.260961920001,60.37784231999831,53478.016842720004 2024-07-31,04:07:37.000,213,10975253,12845,0,1722398856,13032.321588710001,60.38489144999767,53477.98889424001 2024-07-31,04:07:38.000,213,10975220,12885,0,1722398857,13032.341797640001,60.39898971000366,53477.981907119996 2024-07-31,04:07:39.000,213,10975263,13165,0,1722398858,13032.341797640001,60.3919405800043,53478.03081696001 2024-07-31,04:07:40.000,213,10975268,13165,0,1722398859,13032.348533949997,60.4271862300011,53478.00286848 2024-07-31,04:07:41.000,213,10975258,13125,0,1722398860,13032.382215500002,60.42013710000174,53477.97492 2024-07-31,04:07:42.000,213,10975214,12925,0,1722398861,13032.436105979992,60.448333619999175,53477.99588136 2024-07-31,04:07:43.000,213,10975254,13245,0,1722398862,13032.456314909992,60.490628400002606,53477.981907119996 2024-07-31,04:07:44.000,213,10975207,12965,0,1722398863,13032.483260150002,60.504726660001324,53478.037804080006 2024-07-31,04:07:45.000,213,10975238,13005,0,1722398864,13032.496732769992,60.47653014000389,53478.00985560001 2024-07-31,04:07:46.000,213,10975248,12925,0,1722398865,13032.530414319997,60.511775790000684,53478.016842720004 2024-07-31,04:07:47.000,213,10975229,13245,0,1722398866,13032.537150629993,60.490628400002606,53477.98889424001 2024-07-31,04:07:48.000,213,10975223,12725,0,1722398867,13032.591041109998,60.51882492000004,53477.98889424001 2024-07-31,04:07:49.000,213,10975280,13085,0,1722398868,13032.591041109998,60.51882492000004,53478.037804080006 2024-07-31,04:07:50.000,213,10975265,13285,0,1722398869,13032.638195279993,60.53292317999876,53478.05876544001 2024-07-31,04:07:51.000,213,10975198,12925,0,1722398870,13032.671876829998,60.554070570004114,53478.02382984 2024-07-31,04:07:52.000,213,10975278,12805,0,1722398871,13032.692085759998,60.511775790000684,53477.98889424001 2024-07-31,04:07:53.000,213,10975278,13085,0,1722398872,13032.705558379988,60.53292317999876,53478.00985560001 2024-07-31,04:07:54.000,213,10975264,13125,0,1722398873,13032.719030999993,60.547021440004755,53477.99588136 2024-07-31,04:07:55.000,213,10975239,12605,0,1722398874,13032.759448859993,60.57521796000219,53477.99588136 2024-07-31,04:07:56.000,213,10975198,13285,0,1722398875,13032.779657789994,60.57521796000219,53477.967932880005 2024-07-31,04:07:57.000,213,10975245,13125,0,1722398876,13032.786394099989,60.60341447999963,53478.00286848 2024-07-31,04:07:58.000,213,10975235,12845,0,1722398877,13032.826811959989,60.61751273999835,53477.96094576001 2024-07-31,04:07:59.000,213,10975236,13045,0,1722398878,13032.847020889989,60.61751273999835,53477.93299728 2024-07-31,04:08:00.000,213,10975268,13005,0,1722398879,13032.873966129999,60.64570926000306,53477.967932880005 2024-07-31,04:08:01.000,213,10975228,12885,0,1722398880,13032.860493509994,60.66685665000114,53477.95395864 2024-07-31,04:08:02.000,213,10975256,13045,0,1722398881,13032.921120299994,60.70210229999793,53477.96094576001 2024-07-31,04:08:03.000,213,10975244,13325,0,1722398882,13032.921120299994,60.680954909999855,53478.00286848 2024-07-31,04:08:04.000,213,10975285,12965,0,1722398883,13032.954801849999,60.680954909999855,53477.99588136 2024-07-31,04:08:05.000,213,10975241,13005,0,1722398884,13033.00869232999,60.71620056000393,53477.94697152 2024-07-31,04:08:06.000,213,10975167,13005,0,1722398885,13033.02890125999,60.71620056000393,53477.93998440001 2024-07-31,04:08:07.000,213,10975287,13245,0,1722398886,13033.0558465,60.737347950002004,53477.92601016 2024-07-31,04:08:08.000,213,10975202,13045,0,1722398887,13033.062582809995,60.70915143000457,53477.89806168 2024-07-31,04:08:09.000,213,10975248,12805,0,1722398888,13033.09626436,60.723249690003286,53477.96094576001 2024-07-31,04:08:10.000,213,10975238,13125,0,1722398889,13033.143418529995,60.730298820002645,53477.93998440001 2024-07-31,04:08:11.000,213,10975250,12845,0,1722398890,13033.17710008,60.74439708000136,53477.919023040005 2024-07-31,04:08:12.000,213,10975272,12765,0,1722398891,13033.19057269999,60.723249690003286,53477.89107456001 2024-07-31,04:08:13.000,213,10975272,12925,0,1722398892,13033.204045319995,60.7725935999988,53477.870113200006 2024-07-31,04:08:14.000,213,10975236,13205,0,1722398893,13033.224254249995,60.74439708000136,53477.87710032 2024-07-31,04:08:15.000,213,10975261,13325,0,1722398894,13033.27814473,60.7725935999988,53477.92601016 2024-07-31,04:08:16.000,213,10975254,13045,0,1722398895,13033.29835366,60.81488838000223,53477.95395864 2024-07-31,04:08:17.000,213,10975269,13205,0,1722398896,13033.284881039996,60.80079012000351,53477.94697152 2024-07-31,04:08:18.000,213,10975244,12965,0,1722398897,13033.33877152,60.80079012000351,53477.93998440001 2024-07-31,04:08:19.000,213,10975231,12965,0,1722398898,13033.39939831,60.83603577000031,53477.87710032 2024-07-31,04:08:20.000,213,10975245,12925,0,1722398899,13033.385925689996,60.850134029999026,53477.9050488 2024-07-31,04:08:21.000,213,10975219,12965,0,1722398900,13033.406134619996,60.81488838000223,53477.89107456001 2024-07-31,04:08:22.000,213,10975229,12845,0,1722398901,13033.426343549996,60.83603577000031,53477.9050488 2024-07-31,04:08:23.000,213,10975262,12925,0,1722398902,13033.426343549996,60.83603577000031,53477.849151840004 2024-07-31,04:08:24.000,213,10975244,13045,0,1722398903,13033.473497719991,60.84308489999967,53477.94697152 2024-07-31,04:08:25.000,213,10975216,13005,0,1722398904,13033.520651890001,60.83603577000031,53477.89107456001 2024-07-31,04:08:26.000,213,10975199,13205,0,1722398905,13033.534124509992,60.83603577000031,53477.88408744 2024-07-31,04:08:27.000,213,10975230,13085,0,1722398906,13033.561069750001,60.80783925000287,53477.89806168 2024-07-31,04:08:28.000,213,10975225,13045,0,1722398907,13033.655378089992,60.82898664000095,53477.967932880005 2024-07-31,04:08:29.000,213,10975248,12925,0,1722398908,13033.709268569997,60.84308489999967,53477.95395864 2024-07-31,04:08:30.000,213,10975200,13205,0,1722398909,13033.729477499997,60.89242881000246,53477.91203592001 2024-07-31,04:08:31.000,213,10975235,13165,0,1722398910,13033.749686429997,60.87128142000438,53477.967932880005 2024-07-31,04:08:32.000,213,10975257,13085,0,1722398911,13033.823785840003,60.913576200000534,53477.93998440001 2024-07-31,04:08:33.000,213,10975243,13125,0,1722398912,13033.837258459993,60.92767445999925,53477.98889424001 2024-07-31,04:08:34.000,213,10975266,13085,0,1722398913,13033.904621559988,60.93472358999861,53477.92601016 2024-07-31,04:08:35.000,213,10975251,12925,0,1722398914,13033.978720969993,60.913576200000534,53477.98889424001 2024-07-31,04:08:36.000,213,10975212,13005,0,1722398915,13034.012402519998,60.87833055000374,53478.00286848 2024-07-31,04:08:37.000,213,10975229,12925,0,1722398916,13033.998929899994,60.913576200000534,53478.00985560001 2024-07-31,04:08:38.000,213,10975228,13125,0,1722398917,13034.052820379999,60.906527070001175,53478.02382984 2024-07-31,04:08:39.000,213,10975257,12965,0,1722398918,13034.10671085999,60.92062532999989,53478.086713920005 2024-07-31,04:08:40.000,213,10975269,13045,0,1722398919,13034.140392409994,60.8853796800031,53478.09370104 2024-07-31,04:08:41.000,213,10975247,13165,0,1722398920,13034.140392409994,60.8853796800031,53478.09370104 2024-07-31,04:08:42.000,213,10975172,13285,0,1722398921,13034.180810269994,60.899477940001816,53478.10068816 2024-07-31,04:08:43.000,213,10975227,13085,0,1722398922,13034.221228129994,60.913576200000534,53478.12164952 2024-07-31,04:08:44.000,213,10975255,12965,0,1722398923,13034.21449182,60.92062532999989,53478.1146624 2024-07-31,04:08:45.000,213,10975227,12925,0,1722398924,13034.26838229999,60.92767445999925,53478.205494960006 2024-07-31,04:08:46.000,213,10975223,12845,0,1722398925,13034.29532754,60.92767445999925,53478.149597999996 2024-07-31,04:08:47.000,213,10975250,13085,0,1722398926,13034.28859122999,60.93472358999861,53478.14261088 2024-07-31,04:08:48.000,213,10975210,13245,0,1722398927,13034.32900908999,60.92767445999925,53478.19850784001 2024-07-31,04:08:49.000,213,10975279,12805,0,1722398928,13034.35595433,60.93472358999861,53478.21248208 2024-07-31,04:08:50.000,213,10975224,12965,0,1722398929,13034.38963587999,60.93472358999861,53478.19850784001 2024-07-31,04:08:51.000,213,10975265,13125,0,1722398930,13034.40984480999,60.93472358999861,53478.16357224 2024-07-31,04:08:52.000,213,10975225,13245,0,1722398931,13034.47720791,60.93472358999861,53478.17754648001 2024-07-31,04:08:53.000,213,10975254,12965,0,1722398932,13034.463735289995,60.96996924000268,53478.29632752001 2024-07-31,04:08:54.000,213,10975270,13205,0,1722398933,13034.524362079996,60.96996924000268,53478.26837904 2024-07-31,04:08:55.000,213,10975210,13125,0,1722398934,13034.51762577,60.9840675000014,53478.29632752001 2024-07-31,04:08:56.000,213,10975229,12965,0,1722398935,13034.605197799996,61.03341141000419,53478.317288879996 2024-07-31,04:08:57.000,213,10975215,13045,0,1722398936,13034.591725179991,61.01226401999884,53478.24043056 2024-07-31,04:08:58.000,213,10975224,13165,0,1722398937,13034.638879350001,61.03341141000419,53478.24741768001 2024-07-31,04:08:59.000,213,10975288,12765,0,1722398938,13034.632143039991,61.04046054000355,53478.34523736001 2024-07-31,04:09:00.000,213,10975282,12925,0,1722398939,13034.679297210001,61.01226401999884,53478.352224480004 2024-07-31,04:09:01.000,213,10975252,12925,0,1722398940,13034.692769829991,61.04750967000291,53478.352224480004 2024-07-31,04:09:02.000,213,10975273,13085,0,1722398941,13034.726451379996,61.06865706000099,53478.3592116 2024-07-31,04:09:03.000,213,10975239,12965,0,1722398942,13034.753396619992,61.04750967000291,53478.38017296 2024-07-31,04:09:04.000,213,10975226,13205,0,1722398943,13034.766869239997,61.082755319999706,53478.40113432 2024-07-31,04:09:05.000,213,10975272,12925,0,1722398944,13034.793814479992,61.096853579998424,53478.3592116 2024-07-31,04:09:06.000,213,10975242,12805,0,1722398945,13034.814023409992,61.125050100003136,53478.422095680005 2024-07-31,04:09:07.000,213,10975195,12885,0,1722398946,13034.840968650002,61.125050100003136,53478.45703128 2024-07-31,04:09:08.000,213,10975232,13125,0,1722398947,13034.861177580002,61.146197490001214,53478.45703128 2024-07-31,04:09:09.000,213,10975300,13285,0,1722398948,13034.867913889997,61.15324662000057,53478.43606992 2024-07-31,04:09:10.000,213,10975294,12845,0,1722398949,13034.881386510002,61.17439400999865,53478.44305704001 2024-07-31,04:09:11.000,213,10975270,12925,0,1722398950,13034.888122819997,61.21668879000208,53478.484979759996 2024-07-31,04:09:12.000,213,10975217,13205,0,1722398951,13034.935276989992,61.20259053000336,53478.44305704001 2024-07-31,04:09:13.000,213,10975187,13125,0,1722398952,13034.962222230002,61.20259053000336,53478.49196688001 2024-07-31,04:09:14.000,213,10975222,13045,0,1722398953,13035.002640090002,61.20963966000272,53478.484979759996 2024-07-31,04:09:15.000,213,10975234,13005,0,1722398954,13035.009376399998,61.2307870500008,53478.50594112 2024-07-31,04:09:16.000,213,10975206,13125,0,1722398955,13035.043057950003,61.25193443999888,53478.50594112 2024-07-31,04:09:17.000,213,10975247,12805,0,1722398956,13035.016112709993,61.21668879000208,53478.49196688001 2024-07-31,04:09:18.000,213,10975203,13005,0,1722398957,13035.049794259998,61.22373792000144,53478.52690248 2024-07-31,04:09:19.000,213,10975201,13045,0,1722398958,13035.137366289993,61.24488530999952,53478.53388960001 2024-07-31,04:09:20.000,213,10975227,12925,0,1722398959,13035.130629979998,61.23783618000016,53478.540876720006 2024-07-31,04:09:21.000,213,10975228,13565,0,1722398960,13035.184520459989,61.25193443999888,53478.5688252 2024-07-31,04:09:22.000,213,10975239,13125,0,1722398961,13035.191256769998,61.25193443999888,53478.54786384 2024-07-31,04:09:23.000,213,10975226,13165,0,1722398962,13035.218202009994,61.2307870500008,53478.57581232 2024-07-31,04:09:24.000,213,10975224,13165,0,1722398963,13035.265356179989,61.24488530999952,53478.57581232 2024-07-31,04:09:25.000,213,10975212,13165,0,1722398964,13035.312510349999,61.24488530999952,53478.56183808001 2024-07-31,04:09:26.000,213,10975207,13205,0,1722398965,13035.292301419999,61.258983569998236,53478.61773504 2024-07-31,04:09:27.000,213,10975224,12845,0,1722398966,13035.312510349999,61.2307870500008,53478.58279944001 2024-07-31,04:09:28.000,213,10975220,13045,0,1722398967,13035.339455589994,61.25193443999888,53478.61074792001 2024-07-31,04:09:29.000,213,10975226,12805,0,1722398968,13035.359664519994,61.2307870500008,53478.64568352 2024-07-31,04:09:30.000,213,10975207,13285,0,1722398969,13035.352928209999,61.20963966000272,53478.673632 2024-07-31,04:09:31.000,213,10975256,12925,0,1722398970,13035.400082379994,61.188492270004645,53478.62472216 2024-07-31,04:09:32.000,213,10975247,12925,0,1722398971,13035.39334607,61.2307870500008,53478.61074792001 2024-07-31,04:09:33.000,213,10975167,12685,0,1722398972,13035.40681868999,61.23783618000016,53478.64568352 2024-07-31,04:09:34.000,213,10975217,13165,0,1722398973,13035.42702761999,61.25193443999888,53478.66664488 2024-07-31,04:09:35.000,213,10975224,12845,0,1722398974,13035.40681868999,61.22373792000144,53478.65965776001 2024-07-31,04:09:36.000,213,10975184,13005,0,1722398975,13035.40681868999,61.21668879000208,53478.652670639996 2024-07-31,04:09:37.000,213,10975265,13005,0,1722398976,13035.40681868999,61.24488530999952,53478.61074792001 2024-07-31,04:09:38.000,213,10975197,12805,0,1722398977,13035.40681868999,61.24488530999952,53478.6037608 2024-07-31,04:09:39.000,213,10975195,12765,0,1722398978,13035.40681868999,61.21668879000208,53478.62472216 2024-07-31,04:09:40.000,213,10975216,12925,0,1722398979,13035.40681868999,61.195541400004004,53478.61773504 2024-07-31,04:09:41.000,213,10975207,13085,0,1722398980,13035.400082379994,61.20259053000336,53478.638696400005 2024-07-31,04:09:42.000,213,10975233,12845,0,1722398981,13035.40681868999,61.23783618000016,53478.64568352 2024-07-31,04:09:43.000,213,10975180,13205,0,1722398982,13035.400082379994,61.23783618000016,53478.66664488 2024-07-31,04:09:44.000,213,10975159,13325,0,1722398983,13035.42702761999,61.22373792000144,53478.673632 2024-07-31,04:09:45.000,213,10975254,13245,0,1722398984,13035.413555,61.20963966000272,53478.69459336 2024-07-31,04:09:46.000,213,10975274,12965,0,1722398985,13035.379873449994,61.195541400004004,53478.687606240004 2024-07-31,04:09:47.000,213,10975198,13245,0,1722398986,13035.36640082999,61.2307870500008,53478.65965776001 2024-07-31,04:09:48.000,213,10975202,13205,0,1722398987,13035.36640082999,61.22373792000144,53478.687606240004 2024-07-31,04:09:49.000,213,10975186,12925,0,1722398988,13035.352928209999,61.20259053000336,53478.63170928001 2024-07-31,04:09:50.000,213,10975200,12965,0,1722398989,13035.332719279999,61.20963966000272,53478.64568352 2024-07-31,04:09:51.000,213,10975194,12965,0,1722398990,13035.332719279999,61.2307870500008,53478.62472216 2024-07-31,04:09:52.000,213,10975222,13085,0,1722398991,13035.319246659994,61.22373792000144,53478.652670639996 2024-07-31,04:09:53.000,213,10975225,13285,0,1722398992,13035.285565109989,61.24488530999952,53478.72254184 2024-07-31,04:09:54.000,213,10975202,12805,0,1722398993,13035.251883559999,61.24488530999952,53478.687606240004 2024-07-31,04:09:55.000,213,10975234,12725,0,1722398994,13035.251883559999,61.20259053000336,53478.63170928001 2024-07-31,04:09:56.000,213,10975206,12645,0,1722398995,13035.238410939994,61.22373792000144,53478.68061912001 2024-07-31,04:09:57.000,213,10975235,12965,0,1722398996,13035.157575219993,61.21668879000208,53478.64568352 2024-07-31,04:09:58.000,213,10975199,13085,0,1722398997,13035.171047839998,61.195541400004004,53478.673632 2024-07-31,04:09:59.000,213,10975251,12965,0,1722398998,13035.150838909998,61.195541400004004,53478.68061912001 2024-07-31,04:10:00.000,213,10975222,12965,0,1722398999,13035.137366289993,61.20259053000336,53478.62472216 2024-07-31,04:10:01.000,213,10975242,12925,0,1722399000,13035.110421049998,61.16734487999929,53478.61773504 2024-07-31,04:10:02.000,213,10975258,12885,0,1722399001,13035.063266880003,61.17439400999865,53478.59677368 2024-07-31,04:10:03.000,213,10975222,12965,0,1722399002,13035.056530569993,61.16734487999929,53478.63170928001 2024-07-31,04:10:04.000,213,10975186,13285,0,1722399003,13035.049794259998,61.146197490001214,53478.638696400005 2024-07-31,04:10:05.000,213,10975239,12845,0,1722399004,13035.009376399998,61.125050100003136,53478.61773504 2024-07-31,04:10:06.000,213,10975209,13125,0,1722399005,13034.989167469997,61.11095184000442,53478.61773504 2024-07-31,04:10:07.000,213,10975237,12965,0,1722399006,13035.002640090002,61.10390270999778,53478.61773504 2024-07-31,04:10:08.000,213,10975206,13045,0,1722399007,13034.942013300002,61.089804449999065,53478.64568352 2024-07-31,04:10:09.000,213,10975241,13045,0,1722399008,13034.935276989992,61.096853579998424,53478.673632 2024-07-31,04:10:10.000,213,10975216,13005,0,1722399009,13034.867913889997,61.075706190000346,53478.68061912001 2024-07-31,04:10:11.000,213,10975247,12925,0,1722399010,13034.847704959997,61.089804449999065,53478.61074792001 2024-07-31,04:10:12.000,213,10975201,13285,0,1722399011,13034.840968650002,61.096853579998424,53478.61773504 2024-07-31,04:10:13.000,213,10975206,13045,0,1722399012,13034.787078169997,61.082755319999706,53478.61074792001 2024-07-31,04:10:14.000,213,10975214,12885,0,1722399013,13034.780341860001,61.06865706000099,53478.57581232 2024-07-31,04:10:15.000,213,10975186,13045,0,1722399014,13034.807287099997,61.05455880000227,53478.56183808001 2024-07-31,04:10:16.000,213,10975208,12845,0,1722399015,13034.699506140001,61.02636228000483,53478.5688252 2024-07-31,04:10:17.000,213,10975234,13005,0,1722399016,13034.686033519996,61.00521488999948,53478.5688252 2024-07-31,04:10:18.000,213,10975247,12925,0,1722399017,13034.665824589996,61.0193131499982,53478.53388960001 2024-07-31,04:10:19.000,213,10975237,12885,0,1722399018,13034.625406729996,61.0193131499982,53478.54786384 2024-07-31,04:10:20.000,213,10975203,12965,0,1722399019,13034.638879350001,61.02636228000483,53478.53388960001 2024-07-31,04:10:21.000,213,10975205,12765,0,1722399020,13034.625406729996,61.03341141000419,53478.49196688001 2024-07-31,04:10:22.000,213,10975240,12925,0,1722399021,13034.55130731999,61.01226401999884,53478.46401840001 2024-07-31,04:10:23.000,213,10975242,12965,0,1722399022,13034.55130731999,61.00521488999948,53478.540876720006 2024-07-31,04:10:24.000,213,10975235,13085,0,1722399023,13034.483944219995,60.9840675000014,53478.50594112 2024-07-31,04:10:25.000,213,10975201,13285,0,1722399024,13034.49068052999,60.955870980003965,53478.471005520005 2024-07-31,04:10:26.000,213,10975205,12845,0,1722399025,13034.504153149996,60.962920110003324,53478.45004416 2024-07-31,04:10:27.000,213,10975185,13085,0,1722399026,13034.38963587999,60.962920110003324,53478.39414720001 2024-07-31,04:10:28.000,213,10975219,13205,0,1722399027,13034.39637219,60.96996924000268,53478.43606992 2024-07-31,04:10:29.000,213,10975252,12805,0,1722399028,13034.403108499995,60.93472358999861,53478.40812144 2024-07-31,04:10:30.000,213,10975253,12925,0,1722399029,13034.35595433,60.906527070001175,53478.4290828 2024-07-31,04:10:31.000,213,10975231,13045,0,1722399030,13034.36942694999,60.962920110003324,53478.36619872001 2024-07-31,04:10:32.000,213,10975229,13005,0,1722399031,13034.342481709995,60.955870980003965,53478.3592116 2024-07-31,04:10:33.000,213,10975185,13125,0,1722399032,13034.35595433,60.948821850004606,53478.3592116 2024-07-31,04:10:34.000,213,10975239,12845,0,1722399033,13034.362690639995,60.94177271999797,53478.33825024 2024-07-31,04:10:35.000,213,10975245,13045,0,1722399034,13034.35595433,60.92062532999989,53478.31030176 2024-07-31,04:10:36.000,213,10975238,13245,0,1722399035,13034.322272779995,60.92767445999925,53478.317288879996 2024-07-31,04:10:37.000,213,10975210,13365,0,1722399036,13034.302063849995,60.89242881000246,53478.254404800005 2024-07-31,04:10:38.000,213,10975250,12925,0,1722399037,13034.26838229999,60.8853796800031,53478.27536616001 2024-07-31,04:10:39.000,213,10975203,13045,0,1722399038,13034.221228129994,60.8853796800031,53478.22645632001 2024-07-31,04:10:40.000,213,10975244,13045,0,1722399039,13034.23470075,60.87833055000374,53478.26139192 2024-07-31,04:10:41.000,213,10975215,12925,0,1722399040,13034.23470075,60.89242881000246,53478.24741768001 2024-07-31,04:10:42.000,213,10975208,13085,0,1722399041,13034.201019199994,60.87833055000374,53478.254404800005 2024-07-31,04:10:43.000,213,10975222,12965,0,1722399042,13034.22796443999,60.87128142000438,53478.19152072 2024-07-31,04:10:44.000,213,10975255,13085,0,1722399043,13034.201019199994,60.857183159998385,53478.17754648001 2024-07-31,04:10:45.000,213,10975251,13405,0,1722399044,13034.180810269994,60.857183159998385,53478.21248208 2024-07-31,04:10:46.000,213,10975215,13005,0,1722399045,13034.18754657999,60.87833055000374,53478.184533600004 2024-07-31,04:10:47.000,213,10975239,13085,0,1722399046,13034.174073959999,60.857183159998385,53478.23344344 2024-07-31,04:10:48.000,213,10975224,13085,0,1722399047,13034.133656099999,60.864232289997744,53478.17754648001 2024-07-31,04:10:49.000,213,10975206,13125,0,1722399048,13034.14712871999,60.87833055000374,53478.19152072 2024-07-31,04:10:50.000,213,10975248,12965,0,1722399049,13034.099974549994,60.83603577000031,53478.17754648001 2024-07-31,04:10:51.000,213,10975280,12925,0,1722399050,13034.066292999989,60.82898664000095,53478.17055936 2024-07-31,04:10:52.000,213,10975269,12965,0,1722399051,13034.079765619994,60.82898664000095,53478.205494960006 2024-07-31,04:10:53.000,213,10975202,13165,0,1722399052,13034.10671085999,60.80783925000287,53478.205494960006 2024-07-31,04:10:54.000,213,10975199,12925,0,1722399053,13034.079765619994,60.77964272999816,53478.2194692 2024-07-31,04:10:55.000,213,10975220,13005,0,1722399054,13034.066292999989,60.77964272999816,53478.205494960006 2024-07-31,04:10:56.000,213,10975224,13285,0,1722399055,13034.052820379999,60.7725935999988,53478.21248208 2024-07-31,04:10:57.000,213,10975194,12965,0,1722399056,13034.059556689994,60.74439708000136,53478.205494960006 2024-07-31,04:10:58.000,213,10975175,13285,0,1722399057,13034.032611449999,60.75849534000008,53478.184533600004 2024-07-31,04:10:59.000,213,10975219,13365,0,1722399058,13034.019138829994,60.71620056000393,53478.21248208 2024-07-31,04:11:00.000,213,10975237,13005,0,1722399059,13034.046084069989,60.70915143000457,53478.21248208 2024-07-31,04:11:01.000,213,10975249,13205,0,1722399060,13034.025875139989,60.70915143000457,53478.19850784001 2024-07-31,04:11:02.000,213,10975218,12925,0,1722399061,13034.059556689994,60.680954909999855,53478.26837904 2024-07-31,04:11:03.000,213,10975245,13125,0,1722399062,13034.012402519998,60.70210229999793,53478.24741768001 2024-07-31,04:11:04.000,213,10975206,13125,0,1722399063,13034.032611449999,60.673905780000496,53478.24043056 2024-07-31,04:11:05.000,213,10975241,12925,0,1722399064,13033.992193589998,60.70210229999793,53478.24741768001 2024-07-31,04:11:06.000,213,10975250,13165,0,1722399065,13034.005666209989,60.688004039999214,53478.28235328 2024-07-31,04:11:07.000,213,10975239,12925,0,1722399066,13033.938303109993,60.64570926000306,53478.23344344 2024-07-31,04:11:08.000,213,10975215,12765,0,1722399067,13033.978720969993,60.64570926000306,53478.22645632001 2024-07-31,04:11:09.000,213,10975220,13005,0,1722399068,13033.978720969993,60.65275839000242,53478.205494960006 2024-07-31,04:11:10.000,213,10975221,13045,0,1722399069,13034.012402519998,60.65275839000242,53478.184533600004 2024-07-31,04:11:11.000,213,10975217,13165,0,1722399070,13034.012402519998,60.65275839000242,53478.16357224 2024-07-31,04:11:12.000,213,10975208,12605,0,1722399071,13033.998929899994,60.64570926000306,53478.184533600004 2024-07-31,04:11:13.000,213,10975253,13005,0,1722399072,13034.039347759994,60.6386601300037,53478.15658512001 2024-07-31,04:11:14.000,213,10975276,13285,0,1722399073,13034.052820379999,60.61046360999899,53478.12863664001 2024-07-31,04:11:15.000,213,10975251,13205,0,1722399074,13034.032611449999,60.61751273999835,53478.10068816 2024-07-31,04:11:16.000,213,10975249,13285,0,1722399075,13034.032611449999,60.59636535000027,53478.14261088 2024-07-31,04:11:17.000,213,10975288,13045,0,1722399076,13033.998929899994,60.56816883000283,53478.09370104 2024-07-31,04:11:18.000,213,10975264,12925,0,1722399077,13034.073029309999,60.59636535000027,53478.15658512001 2024-07-31,04:11:19.000,213,10975209,13085,0,1722399078,13034.086501929989,60.57521796000219,53478.07972680001 2024-07-31,04:11:20.000,213,10975180,12965,0,1722399079,13034.052820379999,60.61046360999899,53478.07972680001 2024-07-31,04:11:21.000,213,10975243,13205,0,1722399080,13034.052820379999,60.561119700003474,53478.05177832 2024-07-31,04:11:22.000,213,10975246,12965,0,1722399081,13034.133656099999,60.60341447999963,53478.12863664001 2024-07-31,04:11:23.000,213,10975270,12965,0,1722399082,13034.140392409994,60.63161100000434,53478.12863664001 2024-07-31,04:11:24.000,213,10975235,13045,0,1722399083,13034.133656099999,60.64570926000306,53478.12164952 2024-07-31,04:11:25.000,213,10975284,13005,0,1722399084,13034.20775550999,60.60341447999963,53478.10767528001 2024-07-31,04:11:26.000,213,10975255,13045,0,1722399085,13034.180810269994,60.61046360999899,53478.10767528001 2024-07-31,04:11:27.000,213,10975253,12765,0,1722399086,13034.18754657999,60.6386601300037,53478.10767528001 2024-07-31,04:11:28.000,213,10975250,12965,0,1722399087,13034.21449182,60.64570926000306,53478.086713920005 2024-07-31,04:11:29.000,213,10975242,12925,0,1722399088,13034.221228129994,60.6386601300037,53478.09370104 2024-07-31,04:11:30.000,213,10975237,13085,0,1722399089,13034.261645989995,60.61751273999835,53478.086713920005 2024-07-31,04:11:31.000,213,10975266,13045,0,1722399090,13034.27511861,60.6386601300037,53478.07273968 2024-07-31,04:11:32.000,213,10975252,12765,0,1722399091,13034.281854919995,60.61751273999835,53478.10068816 2024-07-31,04:11:33.000,213,10975255,13285,0,1722399092,13034.30880015999,60.624561869997706,53478.07273968 2024-07-31,04:11:34.000,213,10975253,13125,0,1722399093,13034.30880015999,60.58931622000091,53478.07273968 2024-07-31,04:11:35.000,213,10975230,12925,0,1722399094,13034.30880015999,60.61751273999835,53478.037804080006 2024-07-31,04:11:36.000,213,10975239,12925,0,1722399095,13034.35595433,60.6386601300037,53478.05177832 2024-07-31,04:11:37.000,213,10975220,13285,0,1722399096,13034.362690639995,60.61751273999835,53478.05876544001 2024-07-31,04:11:38.000,213,10975241,13285,0,1722399097,13034.382899569995,60.624561869997706,53478.0447912 2024-07-31,04:11:39.000,213,10975249,13005,0,1722399098,13034.43005373999,60.64570926000306,53478.037804080006 2024-07-31,04:11:40.000,213,10975239,13205,0,1722399099,13034.443526359995,60.624561869997706,53478.037804080006 2024-07-31,04:11:41.000,213,10975201,13085,0,1722399100,13034.45699898,60.58931622000091,53478.0447912 2024-07-31,04:11:42.000,213,10975253,13045,0,1722399101,13034.47720791,60.61046360999899,53478.06575256 2024-07-31,04:11:43.000,213,10975221,12885,0,1722399102,13034.51762577,60.624561869997706,53478.02382984 2024-07-31,04:11:44.000,213,10975267,13085,0,1722399103,13034.524362079996,60.624561869997706,53478.07273968 2024-07-31,04:11:45.000,213,10975264,13165,0,1722399104,13034.524362079996,60.60341447999963,53478.05177832 2024-07-31,04:11:46.000,213,10975208,13365,0,1722399105,13034.55804363,60.624561869997706,53478.05876544001 2024-07-31,04:11:47.000,213,10975211,13165,0,1722399106,13034.55804363,60.64570926000306,53478.05177832 2024-07-31,04:11:48.000,213,10975258,12925,0,1722399107,13034.605197799996,60.61046360999899,53478.00286848 2024-07-31,04:11:49.000,213,10975250,13205,0,1722399108,13034.605197799996,60.61046360999899,53478.037804080006 2024-07-31,04:11:50.000,213,10975237,13085,0,1722399109,13034.61867042,60.624561869997706,53478.05876544001 2024-07-31,04:11:51.000,213,10975220,13125,0,1722399110,13034.672560899991,60.59636535000027,53478.016842720004 2024-07-31,04:11:52.000,213,10975211,12765,0,1722399111,13034.712978759992,60.56816883000283,53478.02382984 2024-07-31,04:11:53.000,213,10975259,13405,0,1722399112,13034.733187689992,60.58931622000091,53478.02382984 2024-07-31,04:11:54.000,213,10975217,13045,0,1722399113,13034.766869239997,60.58931622000091,53478.00985560001 2024-07-31,04:11:55.000,213,10975259,13125,0,1722399114,13034.814023409992,60.554070570004114,53478.06575256 2024-07-31,04:11:56.000,213,10975205,12925,0,1722399115,13034.807287099997,60.57521796000219,53478.06575256 2024-07-31,04:11:57.000,213,10975205,13085,0,1722399116,13034.847704959997,60.57521796000219,53478.00286848 2024-07-31,04:11:58.000,213,10975193,13205,0,1722399117,13034.874650199992,60.561119700003474,53478.0447912 2024-07-31,04:11:59.000,213,10975250,13085,0,1722399118,13034.928540679997,60.58931622000091,53478.037804080006 2024-07-31,04:12:00.000,213,10975263,13285,0,1722399119,13034.928540679997,60.57521796000219,53478.06575256 2024-07-31,04:12:01.000,213,10975243,12845,0,1722399120,13034.942013300002,60.58226709000155,53478.07972680001 2024-07-31,04:12:02.000,213,10975299,13005,0,1722399121,13035.002640090002,60.57521796000219,53478.00985560001 2024-07-31,04:12:03.000,213,10975258,13045,0,1722399122,13034.982431160002,60.60341447999963,53478.02382984 2024-07-31,04:12:04.000,213,10975242,13085,0,1722399123,13035.002640090002,60.58226709000155,53478.037804080006 2024-07-31,04:12:05.000,213,10975242,13125,0,1722399124,13035.043057950003,60.60341447999963,53478.00985560001 2024-07-31,04:12:06.000,213,10975258,12965,0,1722399125,13035.076739499993,60.64570926000306,53477.98889424001 2024-07-31,04:12:07.000,213,10975241,13045,0,1722399126,13035.083475809988,60.58931622000091,53477.96094576001 2024-07-31,04:12:08.000,213,10975226,12885,0,1722399127,13035.083475809988,60.624561869997706,53477.97492 2024-07-31,04:12:09.000,213,10975238,13285,0,1722399128,13035.056530569993,60.64570926000306,53477.98889424001 2024-07-31,04:12:10.000,213,10975224,13205,0,1722399129,13035.063266880003,60.6386601300037,53477.98889424001 2024-07-31,04:12:11.000,213,10975252,12925,0,1722399130,13035.130629979998,60.65275839000242,53478.00985560001 2024-07-31,04:12:12.000,213,10975258,12765,0,1722399131,13035.157575219993,60.66685665000114,53478.00985560001 2024-07-31,04:12:13.000,213,10975223,13085,0,1722399132,13035.177784149993,60.680954909999855,53477.95395864 2024-07-31,04:12:14.000,213,10975233,13045,0,1722399133,13035.164311529988,60.65980752000178,53478.03081696001 2024-07-31,04:12:15.000,213,10975257,13045,0,1722399134,13035.197993079993,60.65980752000178,53477.97492 2024-07-31,04:12:16.000,213,10975213,13205,0,1722399135,13035.224938319989,60.69505316999857,53477.96094576001 2024-07-31,04:12:17.000,213,10975192,13085,0,1722399136,13035.272092489999,60.688004039999214,53477.919023040005 2024-07-31,04:12:18.000,213,10975255,12885,0,1722399137,13035.292301419999,60.688004039999214,53477.93998440001 2024-07-31,04:12:19.000,213,10975305,12885,0,1722399138,13035.299037729994,60.680954909999855,53477.96094576001 2024-07-31,04:12:20.000,213,10975290,13085,0,1722399139,13035.352928209999,60.673905780000496,53477.95395864 2024-07-31,04:12:21.000,213,10975235,12925,0,1722399140,13035.36640082999,60.673905780000496,53477.93299728 2024-07-31,04:12:22.000,213,10975233,13045,0,1722399141,13035.413555,60.680954909999855,53477.95395864 2024-07-31,04:12:23.000,213,10975230,12925,0,1722399142,13035.45397286,60.66685665000114,53477.981907119996 2024-07-31,04:12:24.000,213,10975208,13205,0,1722399143,13035.47418179,60.680954909999855,53477.967932880005 2024-07-31,04:12:25.000,213,10975212,13085,0,1722399144,13035.53480858,60.673905780000496,53477.95395864 2024-07-31,04:12:26.000,213,10975253,13085,0,1722399145,13035.56849012999,60.688004039999214,53478.00286848 2024-07-31,04:12:27.000,213,10975202,12965,0,1722399146,13035.581962749995,60.66685665000114,53477.93299728 2024-07-31,04:12:28.000,213,10975265,13285,0,1722399147,13035.63585323,60.69505316999857,53477.93299728 2024-07-31,04:12:29.000,213,10975228,12885,0,1722399148,13035.66953477999,60.737347950002004,53477.95395864 2024-07-31,04:12:30.000,213,10975249,12925,0,1722399149,13035.70995263999,60.70915143000457,53477.93299728 2024-07-31,04:12:31.000,213,10975250,12765,0,1722399150,13035.71668895,60.74439708000136,53477.94697152 2024-07-31,04:12:32.000,213,10975173,12965,0,1722399151,13035.75037049999,60.75849534000008,53477.9050488 2024-07-31,04:12:33.000,213,10975254,13045,0,1722399152,13035.763843119996,60.80783925000287,53477.93998440001 2024-07-31,04:12:34.000,213,10975244,12965,0,1722399153,13035.83794253,60.7725935999988,53477.95395864 2024-07-31,04:12:35.000,213,10975255,13125,0,1722399154,13035.851415149991,60.79374099000415,53477.919023040005 2024-07-31,04:12:36.000,213,10975217,13285,0,1722399155,13035.912041939991,60.79374099000415,53477.99588136 2024-07-31,04:12:37.000,213,10975216,12845,0,1722399156,13035.925514559996,60.77964272999816,53478.00286848 2024-07-31,04:12:38.000,213,10975296,13085,0,1722399157,13035.925514559996,60.80783925000287,53478.037804080006 2024-07-31,04:12:39.000,213,10975250,12925,0,1722399158,13035.992877659992,60.82898664000095,53478.016842720004 2024-07-31,04:12:40.000,213,10975242,12925,0,1722399159,13035.979405040001,60.857183159998385,53478.0447912 2024-07-31,04:12:41.000,213,10975206,13085,0,1722399160,13036.019822900002,60.87833055000374,53478.037804080006 2024-07-31,04:12:42.000,213,10975215,12965,0,1722399161,13036.053504449992,60.84308489999967,53478.03081696001 2024-07-31,04:12:43.000,213,10975224,12845,0,1722399162,13036.046768139997,60.899477940001816,53478.05177832 2024-07-31,04:12:44.000,213,10975218,12845,0,1722399163,13036.093922309992,60.850134029999026,53478.1146624 2024-07-31,04:12:45.000,213,10975226,13085,0,1722399164,13036.114131239992,60.899477940001816,53478.06575256 2024-07-31,04:12:46.000,213,10975262,13125,0,1722399165,13036.188230649997,60.87128142000438,53478.09370104 2024-07-31,04:12:47.000,213,10975230,13165,0,1722399166,13036.188230649997,60.857183159998385,53478.07273968 2024-07-31,04:12:48.000,213,10975228,13125,0,1722399167,13036.228648509998,60.87128142000438,53478.14261088 2024-07-31,04:12:49.000,213,10975215,13125,0,1722399168,13036.255593749993,60.864232289997744,53478.17754648001 2024-07-31,04:12:50.000,213,10975236,12925,0,1722399169,13036.269066369998,60.87833055000374,53478.17055936 2024-07-31,04:12:51.000,213,10975253,13125,0,1722399170,13036.275802679993,60.913576200000534,53478.184533600004 2024-07-31,04:12:52.000,213,10975215,13125,0,1722399171,13036.329693159998,60.87833055000374,53478.149597999996 2024-07-31,04:12:53.000,213,10975213,12965,0,1722399172,13036.336429469993,60.92767445999925,53478.184533600004 2024-07-31,04:12:54.000,213,10975266,12925,0,1722399173,13036.349902089998,60.92767445999925,53478.15658512001 2024-07-31,04:12:55.000,213,10975225,13125,0,1722399174,13036.403792569989,60.906527070001175,53478.17055936 2024-07-31,04:12:56.000,213,10975266,13125,0,1722399175,13036.424001499989,60.899477940001816,53478.19152072 2024-07-31,04:12:57.000,213,10975191,13045,0,1722399176,13036.424001499989,60.92767445999925,53478.17754648001 2024-07-31,04:12:58.000,213,10975251,12605,0,1722399177,13036.464419359989,60.92062532999989,53478.19850784001 2024-07-31,04:12:59.000,213,10975250,12845,0,1722399178,13036.471155669999,60.962920110003324,53478.26139192 2024-07-31,04:13:00.000,213,10975219,13365,0,1722399179,13036.498100909994,60.948821850004606,53478.26139192 2024-07-31,04:13:01.000,213,10975195,13165,0,1722399180,13036.477891979994,60.96996924000268,53478.22645632001 2024-07-31,04:13:02.000,213,10975251,13085,0,1722399181,13036.531782459999,60.97701837000204,53478.254404800005 2024-07-31,04:13:03.000,213,10975264,12965,0,1722399182,13036.54525507999,61.02636228000483,53478.24741768001 2024-07-31,04:13:04.000,213,10975220,13045,0,1722399183,13036.538518769994,61.00521488999948,53478.28235328 2024-07-31,04:13:05.000,213,10975222,13125,0,1722399184,13036.538518769994,61.01226401999884,53478.26837904 2024-07-31,04:13:06.000,213,10975229,12965,0,1722399185,13036.504837219989,60.99816576000012,53478.26837904 2024-07-31,04:13:07.000,213,10975208,13005,0,1722399186,13036.551991389999,61.04046054000355,53478.24741768001 2024-07-31,04:13:08.000,213,10975260,13165,0,1722399187,13036.551991389999,61.0193131499982,53478.24741768001 2024-07-31,04:13:09.000,213,10975262,12965,0,1722399188,13036.538518769994,61.03341141000419,53478.29632752001 2024-07-31,04:13:10.000,213,10975239,13125,0,1722399189,13036.551991389999,61.06865706000099,53478.26837904 2024-07-31,04:13:11.000,213,10975247,12965,0,1722399190,13036.511573529999,61.04750967000291,53478.254404800005 2024-07-31,04:13:12.000,213,10975251,13165,0,1722399191,13036.525046149989,61.06865706000099,53478.29632752001 2024-07-31,04:13:13.000,213,10975229,13285,0,1722399192,13036.498100909994,61.075706190000346,53478.34523736001 2024-07-31,04:13:14.000,213,10975225,13045,0,1722399193,13036.511573529999,61.06865706000099,53478.28235328 2024-07-31,04:13:15.000,213,10975249,13125,0,1722399194,13036.518309839994,61.082755319999706,53478.303314640005 2024-07-31,04:13:16.000,213,10975230,13165,0,1722399195,13036.525046149989,61.075706190000346,53478.3592116 2024-07-31,04:13:17.000,213,10975255,12765,0,1722399196,13036.464419359989,61.04750967000291,53478.31030176 2024-07-31,04:13:18.000,213,10975192,12965,0,1722399197,13036.444210429989,61.075706190000346,53478.33126312 2024-07-31,04:13:19.000,213,10975244,12845,0,1722399198,13036.457683049994,61.075706190000346,53478.352224480004 2024-07-31,04:13:20.000,213,10975263,12925,0,1722399199,13036.464419359989,61.096853579998424,53478.36619872001 2024-07-31,04:13:21.000,213,10975248,12965,0,1722399200,13036.450946739998,61.11095184000442,53478.39414720001 2024-07-31,04:13:22.000,213,10975234,12925,0,1722399201,13036.450946739998,61.096853579998424,53478.352224480004 2024-07-31,04:13:23.000,213,10975267,13045,0,1722399202,13036.383583639989,61.06865706000099,53478.38716008 2024-07-31,04:13:24.000,213,10975247,13005,0,1722399203,13036.356638399993,61.082755319999706,53478.45004416 2024-07-31,04:13:25.000,213,10975280,12805,0,1722399204,13036.296011609993,61.11095184000442,53478.3592116 2024-07-31,04:13:26.000,213,10975283,13245,0,1722399205,13036.296011609993,61.089804449999065,53478.373185840006 2024-07-31,04:13:27.000,213,10975212,13165,0,1722399206,13036.296011609993,61.075706190000346,53478.373185840006 2024-07-31,04:13:28.000,213,10975233,12845,0,1722399207,13036.269066369998,61.06160793000163,53478.36619872001 2024-07-31,04:13:29.000,213,10975265,13045,0,1722399208,13036.262330060003,61.082755319999706,53478.36619872001 2024-07-31,04:13:30.000,213,10975263,13285,0,1722399209,13036.242121130002,61.06865706000099,53478.43606992 2024-07-31,04:13:31.000,213,10975264,12805,0,1722399210,13036.248857439998,61.075706190000346,53478.45004416 2024-07-31,04:13:32.000,213,10975250,12805,0,1722399211,13036.221912200002,61.03341141000419,53478.38716008 2024-07-31,04:13:33.000,213,10975261,12965,0,1722399212,13036.194966959993,61.02636228000483,53478.41510856001 2024-07-31,04:13:34.000,213,10975276,12885,0,1722399213,13036.168021719997,60.9840675000014,53478.471005520005 2024-07-31,04:13:35.000,213,10975228,12765,0,1722399214,13036.201703270002,60.97701837000204,53478.422095680005 2024-07-31,04:13:36.000,213,10975232,13285,0,1722399215,13036.208439579998,60.99111663000076,53478.422095680005 2024-07-31,04:13:37.000,213,10975222,13085,0,1722399216,13036.093922309992,61.00521488999948,53478.422095680005 2024-07-31,04:13:38.000,213,10975267,13005,0,1722399217,13036.087185999997,60.948821850004606,53478.44305704001 2024-07-31,04:13:39.000,213,10975254,13005,0,1722399218,13036.093922309992,60.94177271999797,53478.41510856001 2024-07-31,04:13:40.000,213,10975247,13125,0,1722399219,13036.066977069997,60.913576200000534,53478.40812144 2024-07-31,04:13:41.000,213,10975279,12885,0,1722399220,13036.066977069997,60.913576200000534,53478.422095680005 2024-07-31,04:13:42.000,213,10975223,12925,0,1722399221,13036.013086589992,60.93472358999861,53478.373185840006 2024-07-31,04:13:43.000,213,10975265,13285,0,1722399222,13036.006350279997,60.899477940001816,53478.43606992 2024-07-31,04:13:44.000,213,10975263,12925,0,1722399223,13036.006350279997,60.8853796800031,53478.44305704001 2024-07-31,04:13:45.000,213,10975265,12885,0,1722399224,13036.006350279997,60.857183159998385,53478.4290828 2024-07-31,04:13:46.000,213,10975288,12885,0,1722399225,13035.986141349997,60.864232289997744,53478.373185840006 2024-07-31,04:13:47.000,213,10975204,13005,0,1722399226,13035.912041939991,60.850134029999026,53478.40113432 2024-07-31,04:13:48.000,213,10975230,13085,0,1722399227,13035.918778250001,60.850134029999026,53478.4290828 2024-07-31,04:13:49.000,213,10975242,13125,0,1722399228,13035.878360390001,60.857183159998385,53478.43606992 2024-07-31,04:13:50.000,213,10975259,12925,0,1722399229,13035.912041939991,60.81488838000223,53478.4290828 2024-07-31,04:13:51.000,213,10975254,12885,0,1722399230,13035.844678839996,60.80783925000287,53478.44305704001 2024-07-31,04:13:52.000,213,10975221,13085,0,1722399231,13035.83794253,60.80079012000351,53478.40812144 2024-07-31,04:13:53.000,213,10975218,13365,0,1722399232,13035.79752467,60.79374099000415,53478.43606992 2024-07-31,04:13:54.000,213,10975233,12885,0,1722399233,13035.810997289991,60.77964272999816,53478.41510856001 2024-07-31,04:13:55.000,213,10975264,13045,0,1722399234,13035.784052049996,60.75144621000072,53478.422095680005 2024-07-31,04:13:56.000,213,10975266,12845,0,1722399235,13035.763843119996,60.730298820002645,53478.43606992 2024-07-31,04:13:57.000,213,10975254,13165,0,1722399236,13035.683007399995,60.730298820002645,53478.3592116 2024-07-31,04:13:58.000,213,10975242,12885,0,1722399237,13035.683007399995,60.75144621000072,53478.422095680005 2024-07-31,04:13:59.000,213,10975311,12885,0,1722399238,13035.683007399995,60.730298820002645,53478.373185840006 2024-07-31,04:14:00.000,213,10975262,13045,0,1722399239,13035.703216329995,60.730298820002645,53478.373185840006 2024-07-31,04:14:01.000,213,10975287,13085,0,1722399240,13035.66953477999,60.7725935999988,53478.40812144 2024-07-31,04:14:02.000,213,10975214,13045,0,1722399241,13035.63585323,60.723249690003286,53478.41510856001 2024-07-31,04:14:03.000,213,10975257,12925,0,1722399242,13035.6156443,60.70210229999793,53478.39414720001 2024-07-31,04:14:04.000,213,10975241,12805,0,1722399243,13035.58869905999,60.63161100000434,53478.317288879996 2024-07-31,04:14:05.000,213,10975230,13125,0,1722399244,13035.60890798999,60.65275839000242,53478.34523736001 2024-07-31,04:14:06.000,213,10975240,13165,0,1722399245,13035.57522644,60.673905780000496,53478.33825024 2024-07-31,04:14:07.000,213,10975274,13005,0,1722399246,13035.51459965,60.6386601300037,53478.32427600001 2024-07-31,04:14:08.000,213,10975240,13205,0,1722399247,13035.54828119999,60.624561869997706,53478.41510856001 2024-07-31,04:14:09.000,213,10975289,12925,0,1722399248,13035.52807226999,60.61751273999835,53478.36619872001 2024-07-31,04:14:10.000,213,10975234,12765,0,1722399249,13035.46744547999,60.60341447999963,53478.34523736001 2024-07-31,04:14:11.000,213,10975242,13245,0,1722399250,13035.51459965,60.58931622000091,53478.32427600001 2024-07-31,04:14:12.000,213,10975238,12925,0,1722399251,13035.48765440999,60.59636535000027,53478.317288879996 2024-07-31,04:14:13.000,213,10975279,13085,0,1722399252,13035.440500239994,60.61046360999899,53478.33126312 2024-07-31,04:14:14.000,213,10975230,12885,0,1722399253,13035.42702761999,60.57521796000219,53478.32427600001 2024-07-31,04:14:15.000,213,10975260,13165,0,1722399254,13035.45397286,60.58226709000155,53478.26837904 2024-07-31,04:14:16.000,213,10975259,13005,0,1722399255,13035.440500239994,60.57521796000219,53478.254404800005 2024-07-31,04:14:17.000,213,10975260,12925,0,1722399256,13035.413555,60.5258740499994,53478.26837904 2024-07-31,04:14:18.000,213,10975241,13285,0,1722399257,13035.440500239994,60.5258740499994,53478.26837904 2024-07-31,04:14:19.000,213,10975251,12965,0,1722399258,13035.47418179,60.51882492000004,53478.26139192 2024-07-31,04:14:20.000,213,10975290,13285,0,1722399259,13035.440500239994,60.547021440004755,53478.254404800005 2024-07-31,04:14:21.000,213,10975295,13045,0,1722399260,13035.46744547999,60.53997230999812,53478.36619872001 2024-07-31,04:14:22.000,213,10975280,13125,0,1722399261,13035.45397286,60.5258740499994,53478.2893404 2024-07-31,04:14:23.000,213,10975237,12885,0,1722399262,13035.420291309994,60.5258740499994,53478.26139192 2024-07-31,04:14:24.000,213,10975243,12685,0,1722399263,13035.43376393,60.51882492000004,53478.22645632001 2024-07-31,04:14:25.000,213,10975233,13125,0,1722399264,13035.373137139999,60.504726660001324,53478.24741768001 2024-07-31,04:14:26.000,213,10975224,13085,0,1722399265,13035.413555,60.5258740499994,53478.254404800005 2024-07-31,04:14:27.000,213,10975222,12965,0,1722399266,13035.332719279999,60.53997230999812,53478.19152072 2024-07-31,04:14:28.000,213,10975281,13205,0,1722399267,13035.352928209999,60.511775790000684,53478.22645632001 2024-07-31,04:14:29.000,213,10975243,13045,0,1722399268,13035.339455589994,60.5258740499994,53478.254404800005 2024-07-31,04:14:30.000,213,10975243,13205,0,1722399269,13035.352928209999,60.51882492000004,53478.254404800005 2024-07-31,04:14:31.000,213,10975260,13085,0,1722399270,13035.285565109989,60.511775790000684,53478.205494960006 2024-07-31,04:14:32.000,213,10975265,12925,0,1722399271,13035.224938319989,60.490628400002606,53478.205494960006 2024-07-31,04:14:33.000,213,10975262,12845,0,1722399272,13035.251883559999,60.490628400002606,53478.2194692 2024-07-31,04:14:34.000,213,10975246,12965,0,1722399273,13035.184520459989,60.48357927000325,53478.19152072 2024-07-31,04:14:35.000,213,10975221,13045,0,1722399274,13035.177784149993,60.48357927000325,53478.17754648001 2024-07-31,04:14:36.000,213,10975217,13125,0,1722399275,13035.245147249989,60.455382749998535,53478.17055936 2024-07-31,04:14:37.000,213,10975259,13165,0,1722399276,13035.177784149993,60.46948101000453,53478.12164952 2024-07-31,04:14:38.000,213,10975222,12925,0,1722399277,13035.157575219993,60.441284489999816,53478.09370104 2024-07-31,04:14:39.000,213,10975255,12965,0,1722399278,13035.137366289993,60.48357927000325,53478.06575256 2024-07-31,04:14:40.000,213,10975235,13125,0,1722399279,13035.164311529988,60.4271862300011,53478.10767528001 2024-07-31,04:14:41.000,213,10975237,12925,0,1722399280,13035.137366289993,60.42013710000174,53478.06575256 2024-07-31,04:14:42.000,213,10975234,12805,0,1722399281,13035.171047839998,60.43423536000046,53478.12863664001 2024-07-31,04:14:43.000,213,10975242,12765,0,1722399282,13035.191256769998,60.37784231999831,53478.10767528001 2024-07-31,04:14:44.000,213,10975262,13005,0,1722399283,13035.191256769998,60.3919405800043,53478.07972680001 2024-07-31,04:14:45.000,213,10975226,13205,0,1722399284,13035.164311529988,60.37784231999831,53478.086713920005 2024-07-31,04:14:46.000,213,10975247,13045,0,1722399285,13035.171047839998,60.3919405800043,53478.10767528001 2024-07-31,04:14:47.000,213,10975268,13205,0,1722399286,13035.157575219993,60.37784231999831,53478.10068816 2024-07-31,04:14:48.000,213,10975240,13205,0,1722399287,13035.150838909998,60.3919405800043,53478.07273968 2024-07-31,04:14:49.000,213,10975238,12965,0,1722399288,13035.150838909998,60.39898971000366,53478.05876544001 2024-07-31,04:14:50.000,213,10975229,13125,0,1722399289,13035.150838909998,60.34964580000087,53478.0447912 2024-07-31,04:14:51.000,213,10975217,13205,0,1722399290,13035.164311529988,60.3919405800043,53477.967932880005 2024-07-31,04:14:52.000,213,10975230,12925,0,1722399291,13035.137366289993,60.40603884000302,53478.03081696001 2024-07-31,04:14:53.000,213,10975248,13085,0,1722399292,13035.157575219993,60.41308797000238,53478.02382984 2024-07-31,04:14:54.000,213,10975247,12765,0,1722399293,13035.157575219993,60.40603884000302,53478.05177832 2024-07-31,04:14:55.000,213,10975222,12925,0,1722399294,13035.130629979998,60.40603884000302,53478.02382984 2024-07-31,04:14:56.000,213,10975233,12965,0,1722399295,13035.123893669988,60.43423536000046,53478.05177832 2024-07-31,04:14:57.000,213,10975245,12925,0,1722399296,13035.103684739988,60.455382749998535,53478.00985560001 2024-07-31,04:14:58.000,213,10975208,12925,0,1722399297,13035.110421049998,60.4271862300011,53478.0447912 2024-07-31,04:14:59.000,213,10975256,13045,0,1722399298,13035.137366289993,60.441284489999816,53478.02382984 2024-07-31,04:15:00.000,213,10975210,13045,0,1722399299,13035.150838909998,60.4271862300011,53478.05876544001 2024-07-31,04:15:01.000,213,10975223,13165,0,1722399300,13035.110421049998,60.41308797000238,53478.016842720004 2024-07-31,04:15:02.000,213,10975262,13445,0,1722399301,13035.110421049998,60.41308797000238,53478.05876544001 2024-07-31,04:15:03.000,213,10975244,13125,0,1722399302,13035.103684739988,60.37079318999895,53477.99588136 2024-07-31,04:15:04.000,213,10975228,12965,0,1722399303,13035.137366289993,60.37079318999895,53477.981907119996 2024-07-31,04:15:05.000,213,10975221,12765,0,1722399304,13035.103684739988,60.37079318999895,53477.94697152 2024-07-31,04:15:06.000,213,10975255,12965,0,1722399305,13035.117157359993,60.34964580000087,53477.96094576001 2024-07-31,04:15:07.000,213,10975274,13205,0,1722399306,13035.150838909998,60.36374405999959,53477.967932880005 2024-07-31,04:15:08.000,213,10975237,12845,0,1722399307,13035.117157359993,60.35669493000023,53478.016842720004 2024-07-31,04:15:09.000,213,10975253,13125,0,1722399308,13035.110421049998,60.35669493000023,53477.967932880005 2024-07-31,04:15:10.000,213,10975229,12925,0,1722399309,13035.130629979998,60.38489144999767,53478.02382984 2024-07-31,04:15:11.000,213,10975259,12765,0,1722399310,13035.096948429993,60.38489144999767,53478.02382984 2024-07-31,04:15:12.000,213,10975228,12845,0,1722399311,13035.103684739988,60.38489144999767,53477.97492 2024-07-31,04:15:13.000,213,10975227,13005,0,1722399312,13035.103684739988,60.38489144999767,53478.03081696001 2024-07-31,04:15:14.000,213,10975213,13125,0,1722399313,13035.096948429993,60.37784231999831,53478.00985560001 2024-07-31,04:15:15.000,213,10975250,13045,0,1722399314,13035.137366289993,60.37784231999831,53477.967932880005 2024-07-31,04:15:16.000,213,10975240,12885,0,1722399315,13035.123893669988,60.3919405800043,53477.99588136 2024-07-31,04:15:17.000,213,10975267,13125,0,1722399316,13035.049794259998,60.38489144999767,53477.919023040005 2024-07-31,04:15:18.000,213,10975233,12965,0,1722399317,13035.096948429993,60.4271862300011,53477.967932880005 2024-07-31,04:15:19.000,213,10975282,12965,0,1722399318,13035.103684739988,60.37784231999831,53477.95395864 2024-07-31,04:15:20.000,213,10975207,13045,0,1722399319,13035.123893669988,60.4271862300011,53477.93299728 2024-07-31,04:15:21.000,213,10975193,13125,0,1722399320,13035.076739499993,60.38489144999767,53477.9050488 2024-07-31,04:15:22.000,213,10975249,13285,0,1722399321,13035.103684739988,60.39898971000366,53477.95395864 2024-07-31,04:15:23.000,213,10975264,12925,0,1722399322,13035.103684739988,60.39898971000366,53477.93998440001 2024-07-31,04:15:24.000,213,10975254,12965,0,1722399323,13035.096948429993,60.42013710000174,53477.99588136 2024-07-31,04:15:25.000,213,10975243,13125,0,1722399324,13035.070003189998,60.441284489999816,53477.92601016 2024-07-31,04:15:26.000,213,10975198,13085,0,1722399325,13035.103684739988,60.448333619999175,53477.92601016 2024-07-31,04:15:27.000,213,10975268,13125,0,1722399326,13035.083475809988,60.441284489999816,53477.919023040005 2024-07-31,04:15:28.000,213,10975274,13045,0,1722399327,13035.110421049998,60.4271862300011,53477.87710032 2024-07-31,04:15:29.000,213,10975204,12885,0,1722399328,13035.063266880003,60.448333619999175,53477.88408744 2024-07-31,04:15:30.000,213,10975267,13085,0,1722399329,13035.083475809988,60.41308797000238,53477.93299728 2024-07-31,04:15:31.000,213,10975257,12965,0,1722399330,13035.103684739988,60.42013710000174,53477.88408744 2024-07-31,04:15:32.000,213,10975255,13125,0,1722399331,13035.036321639993,60.441284489999816,53477.87710032 2024-07-31,04:15:33.000,213,10975220,13285,0,1722399332,13035.043057950003,60.455382749998535,53477.91203592001 2024-07-31,04:15:34.000,213,10975184,12765,0,1722399333,13035.070003189998,60.448333619999175,53477.84216472001 2024-07-31,04:15:35.000,213,10975226,12885,0,1722399334,13035.022849020002,60.46948101000453,53477.870113200006 2024-07-31,04:15:36.000,213,10975243,13085,0,1722399335,13035.029585329998,60.47653014000389,53477.870113200006 2024-07-31,04:15:37.000,213,10975285,12605,0,1722399336,13034.982431160002,60.46948101000453,53477.814216239996 2024-07-31,04:15:38.000,213,10975247,12925,0,1722399337,13035.016112709993,60.46948101000453,53477.85613896 2024-07-31,04:15:39.000,213,10975291,13085,0,1722399338,13034.982431160002,60.46948101000453,53477.82819048 2024-07-31,04:15:40.000,213,10975216,12805,0,1722399339,13035.002640090002,60.46948101000453,53477.82819048 2024-07-31,04:15:41.000,213,10975278,12965,0,1722399340,13034.995903779993,60.497677530001965,53477.89107456001 2024-07-31,04:15:42.000,213,10975277,12925,0,1722399341,13035.022849020002,60.511775790000684,53477.82120336001 2024-07-31,04:15:43.000,213,10975211,13045,0,1722399342,13035.022849020002,60.511775790000684,53477.86312608001 2024-07-31,04:15:44.000,213,10975230,12965,0,1722399343,13035.016112709993,60.547021440004755,53477.800242000005 2024-07-31,04:15:45.000,213,10975215,13285,0,1722399344,13035.009376399998,60.511775790000684,53477.86312608001 2024-07-31,04:15:46.000,213,10975274,13205,0,1722399345,13035.009376399998,60.504726660001324,53477.84216472001 2024-07-31,04:15:47.000,213,10975274,13245,0,1722399346,13035.002640090002,60.51882492000004,53477.86312608001 2024-07-31,04:15:48.000,213,10975234,12845,0,1722399347,13035.009376399998,60.511775790000684,53477.89107456001 2024-07-31,04:15:49.000,213,10975211,13205,0,1722399348,13034.962222230002,60.511775790000684,53477.814216239996 2024-07-31,04:15:50.000,213,10975215,13005,0,1722399349,13034.975694849993,60.497677530001965,53477.8351776 2024-07-31,04:15:51.000,213,10975266,13045,0,1722399350,13034.948749609997,60.53292317999876,53477.814216239996 2024-07-31,04:15:52.000,213,10975224,13045,0,1722399351,13034.968958539997,60.53997230999812,53477.79325488001 2024-07-31,04:15:53.000,213,10975199,13125,0,1722399352,13035.016112709993,60.504726660001324,53477.82120336001 2024-07-31,04:15:54.000,213,10975234,12965,0,1722399353,13034.962222230002,60.48357927000325,53477.8351776 2024-07-31,04:15:55.000,213,10975201,12885,0,1722399354,13034.942013300002,60.490628400002606,53477.80722912 2024-07-31,04:15:56.000,213,10975193,13045,0,1722399355,13034.942013300002,60.504726660001324,53477.8351776 2024-07-31,04:15:57.000,213,10975332,13045,0,1722399356,13034.955485919992,60.47653014000389,53477.72338368001 2024-07-31,04:15:58.000,213,10975223,12965,0,1722399357,13034.942013300002,60.462431879997894,53477.79325488001 2024-07-31,04:15:59.000,213,10975210,12925,0,1722399358,13034.935276989992,60.462431879997894,53477.78626776 2024-07-31,04:16:00.000,213,10975253,13005,0,1722399359,13034.901595440002,60.46948101000453,53477.77928064 2024-07-31,04:16:01.000,213,10975243,13005,0,1722399360,13034.847704959997,60.448333619999175,53477.77229352001 2024-07-31,04:16:02.000,213,10975254,12885,0,1722399361,13034.867913889997,60.43423536000046,53477.75831928 2024-07-31,04:16:03.000,213,10975221,13005,0,1722399362,13034.881386510002,60.4271862300011,53477.79325488001 2024-07-31,04:16:04.000,213,10975230,13045,0,1722399363,13034.827496029997,60.39898971000366,53477.7653064 2024-07-31,04:16:05.000,213,10975227,13045,0,1722399364,13034.827496029997,60.39898971000366,53477.77928064 2024-07-31,04:16:06.000,213,10975187,13005,0,1722399365,13034.793814479992,60.441284489999816,53477.751332160005 2024-07-31,04:16:07.000,213,10975253,13045,0,1722399366,13034.719715070001,60.42013710000174,53477.73735792 2024-07-31,04:16:08.000,213,10975202,13085,0,1722399367,13034.739924000001,60.448333619999175,53477.75831928 2024-07-31,04:16:09.000,213,10975181,12965,0,1722399368,13034.719715070001,60.43423536000046,53477.75831928 2024-07-31,04:16:10.000,213,10975191,12965,0,1722399369,13034.699506140001,60.441284489999816,53477.71639656 2024-07-31,04:16:11.000,213,10975247,13125,0,1722399370,13034.638879350001,60.41308797000238,53477.77928064 2024-07-31,04:16:12.000,213,10975270,13045,0,1722399371,13034.638879350001,60.37784231999831,53477.751332160005 2024-07-31,04:16:13.000,213,10975200,13085,0,1722399372,13034.632143039991,60.38489144999767,53477.751332160005 2024-07-31,04:16:14.000,213,10975207,12925,0,1722399373,13034.605197799996,60.3919405800043,53477.751332160005 2024-07-31,04:16:15.000,213,10975210,13125,0,1722399374,13034.584988869996,60.36374405999959,53477.7653064 2024-07-31,04:16:16.000,213,10975202,13085,0,1722399375,13034.51762577,60.34259667000151,53477.751332160005 2024-07-31,04:16:17.000,213,10975216,13245,0,1722399376,13034.524362079996,60.33554754000215,53477.7303708 2024-07-31,04:16:18.000,213,10975276,13085,0,1722399377,13034.504153149996,60.36374405999959,53477.7653064 2024-07-31,04:16:19.000,213,10975214,12965,0,1722399378,13034.47047159999,60.33554754000215,53477.72338368001 2024-07-31,04:16:20.000,213,10975224,12765,0,1722399379,13034.443526359995,60.35669493000023,53477.73735792 2024-07-31,04:16:21.000,213,10975237,13285,0,1722399380,13034.45026266999,60.328498410002794,53477.72338368001 2024-07-31,04:16:22.000,213,10975223,13125,0,1722399381,13034.36942694999,60.28620362999936,53477.68844808 2024-07-31,04:16:23.000,213,10975215,13125,0,1722399382,13034.36942694999,60.33554754000215,53477.71639656 2024-07-31,04:16:24.000,213,10975247,13125,0,1722399383,13034.3357454,60.314400150004076,53477.69543520001 2024-07-31,04:16:25.000,213,10975223,13125,0,1722399384,13034.302063849995,60.33554754000215,53477.69543520001 2024-07-31,04:16:26.000,213,10975237,13245,0,1722399385,13034.28859122999,60.33554754000215,53477.77229352001 2024-07-31,04:16:27.000,213,10975216,13085,0,1722399386,13034.221228129994,60.34964580000087,53477.70940944 2024-07-31,04:16:28.000,213,10975214,12885,0,1722399387,13034.221228129994,60.321449280003435,53477.72338368001 2024-07-31,04:16:29.000,213,10975224,12925,0,1722399388,13034.140392409994,60.328498410002794,53477.66748672 2024-07-31,04:16:30.000,213,10975227,13245,0,1722399389,13034.10671085999,60.30030188999808,53477.62556400001 2024-07-31,04:16:31.000,213,10975225,12885,0,1722399390,13034.113447169999,60.29325275999872,53477.646525359996 2024-07-31,04:16:32.000,213,10975204,13005,0,1722399391,13034.059556689994,60.279154500000004,53477.57665416001 2024-07-31,04:16:33.000,213,10975269,13285,0,1722399392,13034.032611449999,60.24390885000321,53477.63953824 2024-07-31,04:16:34.000,213,10975243,12925,0,1722399393,13033.965248349989,60.23685972000385,53477.57665416001 2024-07-31,04:16:35.000,213,10975229,13005,0,1722399394,13033.998929899994,60.18751581000106,53477.57665416001 2024-07-31,04:16:36.000,213,10975245,13045,0,1722399395,13033.958512039993,60.19456494000042,53477.54171856 2024-07-31,04:16:37.000,213,10975267,12965,0,1722399396,13033.891148939998,60.222761459997855,53477.450886 2024-07-31,04:16:38.000,213,10975283,13245,0,1722399397,13033.864203699988,60.215712329998496,53477.56267992 2024-07-31,04:16:39.000,213,10975190,12885,0,1722399398,13033.864203699988,60.17341755000234,53477.54870568 2024-07-31,04:16:40.000,213,10975233,13005,0,1722399399,13033.823785840003,60.1804666800017,53477.54171856 2024-07-31,04:16:41.000,213,10975274,12965,0,1722399400,13033.850731079998,60.17341755000234,53477.534731440006 2024-07-31,04:16:42.000,213,10975236,13285,0,1722399401,13033.796840599993,60.13112276999891,53477.513770080004 2024-07-31,04:16:43.000,213,10975260,13085,0,1722399402,13033.749686429997,60.088827990002756,53477.5207572 2024-07-31,04:16:44.000,213,10975265,12925,0,1722399403,13033.722741190002,60.088827990002756,53477.415950400005 2024-07-31,04:16:45.000,213,10975266,13165,0,1722399404,13033.648641779997,60.07472973000404,53477.450886 2024-07-31,04:16:46.000,213,10975222,12805,0,1722399405,13033.608223919997,60.088827990002756,53477.43691176001 2024-07-31,04:16:47.000,213,10975275,13005,0,1722399406,13033.581278680002,60.07472973000404,53477.40197616 2024-07-31,04:16:48.000,213,10975238,13245,0,1722399407,13033.527388199996,60.06768060000468,53477.415950400005 2024-07-31,04:16:49.000,213,10975232,13045,0,1722399408,13033.520651890001,60.06768060000468,53477.37402768 2024-07-31,04:16:50.000,213,10975248,12805,0,1722399409,13033.493706649992,60.081778860003396,53477.37402768 2024-07-31,04:16:51.000,213,10975242,13205,0,1722399410,13033.433079859991,60.053582339998684,53477.40896328001 2024-07-31,04:16:52.000,213,10975237,12925,0,1722399411,13033.433079859991,60.053582339998684,53477.42293752 2024-07-31,04:16:53.000,213,10975205,13125,0,1722399412,13033.33203520999,60.02538582000125,53477.40896328001 2024-07-31,04:16:54.000,213,10975250,13125,0,1722399413,13033.31182627999,60.046533209999325,53477.42992464 2024-07-31,04:16:55.000,213,10975242,13285,0,1722399414,13033.284881039996,59.98309103999782,53477.3810148 2024-07-31,04:16:56.000,213,10975255,12965,0,1722399415,13033.27140841999,60.01833669000189,53477.42992464 2024-07-31,04:16:57.000,213,10975251,12885,0,1722399416,13033.21078162999,60.01128756000253,53477.3810148 2024-07-31,04:16:58.000,213,10975231,12885,0,1722399417,13033.17710008,60.01128756000253,53477.42992464 2024-07-31,04:16:59.000,213,10975252,13085,0,1722399418,13033.143418529995,60.01128756000253,53477.39498904 2024-07-31,04:17:00.000,213,10975268,12965,0,1722399419,13033.09626436,59.99014017000445,53477.40197616 2024-07-31,04:17:01.000,213,10975210,13325,0,1722399420,13033.062582809995,59.99718930000381,53477.367040560006 2024-07-31,04:17:02.000,213,10975226,12845,0,1722399421,13033.00869232999,59.99014017000445,53477.35306632 2024-07-31,04:17:03.000,213,10975280,13245,0,1722399422,13032.98848339999,59.9337471300023,53477.38800192001 2024-07-31,04:17:04.000,213,10975250,12965,0,1722399423,13032.921120299994,59.95489452000038,53477.36005344001 2024-07-31,04:17:05.000,213,10975253,13285,0,1722399424,13032.894175059999,59.95489452000038,53477.367040560006 2024-07-31,04:17:06.000,213,10975263,13005,0,1722399425,13032.873966129999,59.97604190999846,53477.311143599996 2024-07-31,04:17:07.000,213,10975171,13285,0,1722399426,13032.813339339998,59.94784539000102,53477.24127240001 2024-07-31,04:17:08.000,213,10975231,12925,0,1722399427,13032.820075649994,59.96194364999974,53477.21332392 2024-07-31,04:17:09.000,213,10975262,13005,0,1722399428,13032.779657789994,59.95489452000038,53477.248259520005 2024-07-31,04:17:10.000,213,10975234,12965,0,1722399429,13032.752712549998,59.94784539000102,53477.22031104001 2024-07-31,04:17:11.000,213,10975273,13085,0,1722399430,13032.739239929993,59.9337471300023,53477.248259520005 2024-07-31,04:17:12.000,213,10975207,12925,0,1722399431,13032.678613139993,59.92669800000294,53477.25524664 2024-07-31,04:17:13.000,213,10975311,13125,0,1722399432,13032.651667899998,59.919648870003584,53477.248259520005 2024-07-31,04:17:14.000,213,10975246,13085,0,1722399433,13032.584304800002,59.905550610004866,53477.18537544 2024-07-31,04:17:15.000,213,10975259,12845,0,1722399434,13032.597777419993,59.919648870003584,53477.18537544 2024-07-31,04:17:16.000,213,10975233,13165,0,1722399435,13032.537150629993,59.856206700002076,53477.199349680006 2024-07-31,04:17:17.000,213,10975255,12965,0,1722399436,13032.496732769992,59.820961049998004,53477.12249136001 2024-07-31,04:17:18.000,213,10975221,12925,0,1722399437,13032.476523839992,59.835059310004,53477.17140120001 2024-07-31,04:17:19.000,213,10975266,12725,0,1722399438,13032.429369669997,59.835059310004,53477.18537544 2024-07-31,04:17:20.000,213,10975234,13005,0,1722399439,13032.415897049992,59.820961049998004,53477.129478480005 2024-07-31,04:17:21.000,213,10975231,13085,0,1722399440,13032.375479189992,59.820961049998004,53477.11550424 2024-07-31,04:17:22.000,213,10975240,13205,0,1722399441,13032.341797640001,59.813911919998645,53477.10153000001 2024-07-31,04:17:23.000,213,10975226,13125,0,1722399442,13032.308116089996,59.813911919998645,53477.129478480005 2024-07-31,04:17:24.000,213,10975273,12965,0,1722399443,13032.294643469992,59.820961049998004,53477.080568640005 2024-07-31,04:17:25.000,213,10975239,13125,0,1722399444,13032.267698229996,59.78571540000121,53477.0665944 2024-07-31,04:17:26.000,213,10975263,12925,0,1722399445,13032.227280369996,59.75751888000377,53477.09454288 2024-07-31,04:17:27.000,213,10975255,13165,0,1722399446,13032.166653579996,59.73637148999842,53477.08755576 2024-07-31,04:17:28.000,213,10975245,13085,0,1722399447,13032.126235719996,59.75751888000377,53477.04563304 2024-07-31,04:17:29.000,213,10975249,13085,0,1722399448,13032.05887262,59.75751888000377,53477.03864592 2024-07-31,04:17:30.000,213,10975262,13165,0,1722399449,13032.03866369,59.71522410000034,53476.9967232 2024-07-31,04:17:31.000,213,10975266,12925,0,1722399450,13032.025191069995,59.694076710002264,53476.98973608 2024-07-31,04:17:32.000,213,10975281,12765,0,1722399451,13032.01171844999,59.70112584000162,53476.98274896001 2024-07-31,04:17:33.000,213,10975273,13165,0,1722399452,13031.984773209995,59.66588019000483,53476.9967232 2024-07-31,04:17:34.000,213,10975254,13005,0,1722399453,13031.91741011,59.637683670000115,53476.96877472 2024-07-31,04:17:35.000,213,10975290,12925,0,1722399454,13031.91741011,59.637683670000115,53476.95480048001 2024-07-31,04:17:36.000,213,10975241,13125,0,1722399455,13031.85004700999,59.5883397600046,53476.95480048001 2024-07-31,04:17:37.000,213,10975254,13165,0,1722399456,13031.823101769995,59.59538889000396,53476.912877760005 2024-07-31,04:17:38.000,213,10975314,12925,0,1722399457,13031.823101769995,59.59538889000396,53476.91986488 2024-07-31,04:17:39.000,213,10975246,12765,0,1722399458,13031.75573867,59.53899585000181,53476.87794216 2024-07-31,04:17:40.000,213,10975237,12965,0,1722399459,13031.735529739999,59.517848460003734,53476.81505808001 2024-07-31,04:17:41.000,213,10975260,13005,0,1722399460,13031.701848189994,59.517848460003734,53476.81505808001 2024-07-31,04:17:42.000,213,10975255,13205,0,1722399461,13031.661430329994,59.49670106999838,53476.794096720005 2024-07-31,04:17:43.000,213,10975247,13125,0,1722399462,13031.607539849989,59.454406290002225,53476.76614824001 2024-07-31,04:17:44.000,213,10975248,13125,0,1722399463,13031.614276159999,59.48965193999902,53476.745186880005 2024-07-31,04:17:45.000,213,10975272,12925,0,1722399464,13031.540176749993,59.4755536800003,53476.752174 2024-07-31,04:17:46.000,213,10975243,13045,0,1722399465,13031.519967819993,59.468504550000944,53476.75916112 2024-07-31,04:17:47.000,213,10975266,12845,0,1722399466,13031.452604719998,59.454406290002225,53476.73819976001 2024-07-31,04:17:48.000,213,10975267,12925,0,1722399467,13031.418923169993,59.419160639998154,53476.73819976001 2024-07-31,04:17:49.000,213,10975237,12925,0,1722399468,13031.378505309993,59.412111509998795,53476.6823028 2024-07-31,04:17:50.000,213,10975233,13325,0,1722399469,13031.365032690002,59.405062379999436,53476.696277040006 2024-07-31,04:17:51.000,213,10975212,12925,0,1722399470,13031.290933279997,59.36981673000264,53476.65435432 2024-07-31,04:17:52.000,213,10975229,13125,0,1722399471,13031.237042799992,59.36276760000328,53476.65435432 2024-07-31,04:17:53.000,213,10975289,13125,0,1722399472,13031.216833869992,59.376865860002,53476.66832856001 2024-07-31,04:17:54.000,213,10975235,12845,0,1722399473,13031.169679699997,59.33457107999857,53476.59845736001 2024-07-31,04:17:55.000,213,10975211,12965,0,1722399474,13031.162943390002,59.30637456000113,53476.61941872001 2024-07-31,04:17:56.000,213,10975270,13005,0,1722399475,13031.048426119996,59.33457107999857,53476.640380079996 2024-07-31,04:17:57.000,213,10975300,12885,0,1722399476,13031.001271950001,59.29227630000241,53476.59845736001 2024-07-31,04:17:58.000,213,10975221,13285,0,1722399477,13030.927172539996,59.24998151999898,53476.59845736001 2024-07-31,04:17:59.000,213,10975280,12765,0,1722399478,13030.9002273,59.2640797799977,53476.58448312 2024-07-31,04:18:00.000,213,10975200,12925,0,1722399479,13030.87328205999,59.2640797799977,53476.507624800004 2024-07-31,04:18:01.000,213,10975243,13005,0,1722399480,13030.85980944,59.235883260000264,53476.528586160006 2024-07-31,04:18:02.000,213,10975228,13045,0,1722399481,13030.805918959995,59.21473587000219,53476.47967632001 2024-07-31,04:18:03.000,213,10975254,12965,0,1722399482,13030.77897372,59.20063761000347,53476.472689199996 2024-07-31,04:18:04.000,213,10975212,13205,0,1722399483,13030.725083239995,59.15834283000004,53476.40281800001 2024-07-31,04:18:05.000,213,10975232,12885,0,1722399484,13030.69140168999,59.15129370000068,53476.37486952 2024-07-31,04:18:06.000,213,10975258,12885,0,1722399485,13030.67792907,59.15129370000068,53476.39583088 2024-07-31,04:18:07.000,213,10975242,13005,0,1722399486,13030.624038589995,59.14424457000132,53476.33294680001 2024-07-31,04:18:08.000,213,10975250,12885,0,1722399487,13030.603829659995,59.10194978999789,53476.35390816001 2024-07-31,04:18:09.000,213,10975253,12965,0,1722399488,13030.61056596999,59.108998920004524,53476.34692104 2024-07-31,04:18:10.000,213,10975248,12605,0,1722399489,13030.59035703999,59.11604805000388,53476.39583088 2024-07-31,04:18:11.000,213,10975269,12965,0,1722399490,13030.55667549,59.10194978999789,53476.31897256 2024-07-31,04:18:12.000,213,10975209,13085,0,1722399491,13030.50952131999,59.10194978999789,53476.38884376 2024-07-31,04:18:13.000,213,10975239,13445,0,1722399492,13030.46910345999,59.12309718000324,53476.28403696001 2024-07-31,04:18:14.000,213,10975241,13285,0,1722399493,13030.428685599989,59.12309718000324,53476.27704984 2024-07-31,04:18:15.000,213,10975278,13005,0,1722399494,13030.401740359994,59.13719544000196,53476.21416576001 2024-07-31,04:18:16.000,213,10975284,12925,0,1722399495,13030.415212979999,59.09490065999853,53476.20717864 2024-07-31,04:18:17.000,213,10975263,12925,0,1722399496,13030.374795119998,59.09490065999853,53476.16525592001 2024-07-31,04:18:18.000,213,10975223,13085,0,1722399497,13030.354586189998,59.03850762000366,53476.18621728001 2024-07-31,04:18:19.000,213,10975312,12765,0,1722399498,13030.267014159988,59.0173602299983,53476.10935896 2024-07-31,04:18:20.000,213,10975278,12965,0,1722399499,13030.280486779993,58.98916371000087,53476.15128168 2024-07-31,04:18:21.000,213,10975265,12925,0,1722399500,13030.213123679998,59.010311099998944,53476.10935896 2024-07-31,04:18:22.000,213,10975263,12965,0,1722399501,13030.240068919993,59.0173602299983,53476.11634608001 2024-07-31,04:18:23.000,213,10975250,12805,0,1722399502,13030.199651059993,59.0173602299983,53476.0883976 2024-07-31,04:18:24.000,213,10975238,13165,0,1722399503,13030.186178440003,58.96096719000343,53476.0883976 2024-07-31,04:18:25.000,213,10975266,13045,0,1722399504,13030.125551650002,58.996212840000226,53476.053462 2024-07-31,04:18:26.000,213,10975215,13045,0,1722399505,13030.078397479992,59.010311099998944,53476.053462 2024-07-31,04:18:27.000,213,10975249,13365,0,1722399506,13030.071661169997,58.96096719000343,53475.99756504001 2024-07-31,04:18:28.000,213,10975249,12765,0,1722399507,13030.064924860002,58.96096719000343,53475.97660368001 2024-07-31,04:18:29.000,213,10975281,13045,0,1722399508,13030.031243309997,58.96801632000279,53475.94865520001 2024-07-31,04:18:30.000,213,10975270,13125,0,1722399509,13030.037979619992,58.96801632000279,53476.004552160004 2024-07-31,04:18:31.000,213,10975278,12965,0,1722399510,13030.044715930002,58.97506545000215,53475.94166808 2024-07-31,04:18:32.000,213,10975174,12925,0,1722399511,13030.004298070002,58.98916371000087,53475.906732480005 2024-07-31,04:18:33.000,213,10975274,13125,0,1722399512,13029.970616519997,58.97506545000215,53475.88577112 2024-07-31,04:18:34.000,213,10975269,13085,0,1722399513,13029.943671280002,58.98211458000151,53475.89275824 2024-07-31,04:18:35.000,213,10975249,12925,0,1722399514,13029.916726039992,58.96801632000279,53475.85083552001 2024-07-31,04:18:36.000,213,10975263,13045,0,1722399515,13029.909989729997,59.003261969999585,53475.87878400001 2024-07-31,04:18:37.000,213,10975241,13085,0,1722399516,13029.923462350002,59.003261969999585,53475.8438484 2024-07-31,04:18:38.000,213,10975249,12805,0,1722399517,13029.909989729997,59.010311099998944,53475.836861280004 2024-07-31,04:18:39.000,213,10975229,13245,0,1722399518,13029.869571869996,59.02440935999766,53475.836861280004 2024-07-31,04:18:40.000,213,10975214,12965,0,1722399519,13029.876308179992,58.98916371000087,53475.82288704 2024-07-31,04:18:41.000,213,10975277,13045,0,1722399520,13029.842626630001,58.996212840000226,53475.79493856 2024-07-31,04:18:42.000,213,10975267,13045,0,1722399521,13029.842626630001,59.010311099998944,53475.787951440005 2024-07-31,04:18:43.000,213,10975246,13085,0,1722399522,13029.815681389991,59.045556750003016,53475.7739772 2024-07-31,04:18:44.000,213,10975185,13125,0,1722399523,13029.781999840001,58.98211458000151,53475.7739772 2024-07-31,04:18:45.000,213,10975221,13085,0,1722399524,13029.788736149996,59.06670414000109,53475.74602872 2024-07-31,04:18:46.000,213,10975211,13405,0,1722399525,13029.755054599991,59.02440935999766,53475.78096432001 2024-07-31,04:18:47.000,213,10975153,13085,0,1722399526,13029.69442780999,59.0314584900043,53475.704106 2024-07-31,04:18:48.000,213,10975260,13045,0,1722399527,13029.714636739991,59.03850762000366,53475.68314464001 2024-07-31,04:18:49.000,213,10975201,12965,0,1722399528,13029.687691499996,59.0314584900043,53475.71808024 2024-07-31,04:18:50.000,213,10975218,13005,0,1722399529,13029.68095519,59.059655010001734,53475.72506736 2024-07-31,04:18:51.000,213,10975229,12925,0,1722399530,13029.647273639996,59.0314584900043,53475.71109312001 2024-07-31,04:18:52.000,213,10975258,13085,0,1722399531,13029.6203284,59.0173602299983,53475.66218328001 2024-07-31,04:18:53.000,213,10975231,13045,0,1722399532,13029.65400994999,59.052605880002375,53475.65519616 2024-07-31,04:18:54.000,213,10975192,12925,0,1722399533,13029.60011947,59.059655010001734,53475.68314464001 2024-07-31,04:18:55.000,213,10975264,13045,0,1722399534,13029.53949268,59.08785152999917,53475.64820904 2024-07-31,04:18:56.000,213,10975238,13245,0,1722399535,13029.53949268,59.06670414000109,53475.64122192001 2024-07-31,04:18:57.000,213,10975187,13165,0,1722399536,13029.47212957999,59.10194978999789,53475.59231208001 2024-07-31,04:18:58.000,213,10975199,13045,0,1722399537,13029.445184339995,59.06670414000109,53475.56436360001 2024-07-31,04:18:59.000,213,10975244,13125,0,1722399538,13029.41150278999,59.06670414000109,53475.55038936 2024-07-31,04:19:00.000,213,10975245,13125,0,1722399539,13029.39129385999,59.045556750003016,53475.55737648 2024-07-31,04:19:01.000,213,10975178,13125,0,1722399540,13029.33066706999,59.06670414000109,53475.571350720005 2024-07-31,04:19:02.000,213,10975195,13365,0,1722399541,13029.31045813999,59.059655010001734,53475.501479520004 2024-07-31,04:19:03.000,213,10975235,13085,0,1722399542,13029.276776589999,59.059655010001734,53475.48750528 2024-07-31,04:19:04.000,213,10975248,13085,0,1722399543,13029.24983134999,59.06670414000109,53475.46654392001 2024-07-31,04:19:05.000,213,10975232,13085,0,1722399544,13029.24983134999,59.07375327000045,53475.48051816 2024-07-31,04:19:06.000,213,10975275,13165,0,1722399545,13029.202677179994,59.059655010001734,53475.452569680005 2024-07-31,04:19:07.000,213,10975191,13085,0,1722399546,13029.175731939999,59.052605880002375,53475.36872424 2024-07-31,04:19:08.000,213,10975254,12965,0,1722399547,13029.162259319994,59.045556750003016,53475.34776288001 2024-07-31,04:19:09.000,213,10975229,13125,0,1722399548,13029.121841459993,59.08785152999917,53475.36173712 2024-07-31,04:19:10.000,213,10975203,12965,0,1722399549,13029.108368839989,59.07375327000045,53475.37571136001 2024-07-31,04:19:11.000,213,10975223,13165,0,1722399550,13029.101632529993,59.03850762000366,53475.36872424 2024-07-31,04:19:12.000,213,10975203,12925,0,1722399551,13029.074687289998,59.052605880002375,53475.284878800005 2024-07-31,04:19:13.000,213,10975228,13005,0,1722399552,13029.054478359998,59.052605880002375,53475.34776288001 2024-07-31,04:19:14.000,213,10975242,13045,0,1722399553,13028.987115260003,59.045556750003016,53475.27789168001 2024-07-31,04:19:15.000,213,10975226,12885,0,1722399554,13029.000587879993,59.045556750003016,53475.26391744 2024-07-31,04:19:16.000,213,10975208,13125,0,1722399555,13028.946697400002,59.06670414000109,53475.29186592 2024-07-31,04:19:17.000,213,10975237,13045,0,1722399556,13028.913015849997,59.0173602299983,53475.235968960005 2024-07-31,04:19:18.000,213,10975221,12765,0,1722399557,13028.872597989997,59.06670414000109,53475.26391744 2024-07-31,04:19:19.000,213,10975229,12805,0,1722399558,13028.865861680002,59.059655010001734,53475.20103336 2024-07-31,04:19:20.000,213,10975177,12885,0,1722399559,13028.818707509992,59.059655010001734,53475.187059120006 2024-07-31,04:19:21.000,213,10975245,13045,0,1722399560,13028.778289649992,59.059655010001734,53475.13116216001 2024-07-31,04:19:22.000,213,10975141,13125,0,1722399561,13028.758080719992,59.0314584900043,53475.13814928001 2024-07-31,04:19:23.000,213,10975250,13085,0,1722399562,13028.744608100002,59.07375327000045,53475.166097760004 2024-07-31,04:19:24.000,213,10975270,12925,0,1722399563,13028.704190240001,59.08785152999917,53475.117187920005 2024-07-31,04:19:25.000,213,10975279,13205,0,1722399564,13028.636827139992,59.08785152999917,53475.13814928001 2024-07-31,04:19:26.000,213,10975218,12885,0,1722399565,13028.603145590001,59.07375327000045,53475.11020080001 2024-07-31,04:19:27.000,213,10975186,13085,0,1722399566,13028.609881899996,59.0314584900043,53475.068278080005 2024-07-31,04:19:28.000,213,10975187,13045,0,1722399567,13028.582936660001,59.06670414000109,53475.08225232 2024-07-31,04:19:29.000,213,10975214,13005,0,1722399568,13028.569464039996,59.08080239999981,53475.08923944001 2024-07-31,04:19:30.000,213,10975281,12965,0,1722399569,13028.576200349991,59.07375327000045,53475.05430384 2024-07-31,04:19:31.000,213,10975226,13125,0,1722399570,13028.549255109996,59.08785152999917,53475.02635536 2024-07-31,04:19:32.000,213,10975217,12925,0,1722399571,13028.569464039996,59.108998920004524,53474.97744552 2024-07-31,04:19:33.000,213,10975199,12885,0,1722399572,13028.562727730001,59.08785152999917,53474.998406880004 2024-07-31,04:19:34.000,213,10975291,13125,0,1722399573,13028.596409279991,59.14424457000132,53475.04032960001 2024-07-31,04:19:35.000,213,10975247,13005,0,1722399574,13028.555991419991,59.13719544000196,53474.998406880004 2024-07-31,04:19:36.000,213,10975248,13125,0,1722399575,13028.549255109996,59.11604805000388,53475.019368240006 2024-07-31,04:19:37.000,213,10975210,13085,0,1722399576,13028.576200349991,59.08785152999917,53475.04032960001 2024-07-31,04:19:38.000,213,10975211,13125,0,1722399577,13028.569464039996,59.13719544000196,53475.005394 2024-07-31,04:19:39.000,213,10975217,12965,0,1722399578,13028.576200349991,59.14424457000132,53475.04032960001 2024-07-31,04:19:40.000,213,10975219,12925,0,1722399579,13028.589672969996,59.12309718000324,53474.97744552 2024-07-31,04:19:41.000,213,10975202,12845,0,1722399580,13028.562727730001,59.11604805000388,53474.95648416 2024-07-31,04:19:42.000,213,10975186,12925,0,1722399581,13028.603145590001,59.15834283000004,53475.04032960001 2024-07-31,04:19:43.000,213,10975234,13125,0,1722399582,13028.589672969996,59.19358848000411,53475.005394 2024-07-31,04:19:44.000,213,10975246,13045,0,1722399583,13028.569464039996,59.18653935000475,53475.005394 2024-07-31,04:19:45.000,213,10975201,13085,0,1722399584,13028.582936660001,59.1653919599994,53475.03334248 2024-07-31,04:19:46.000,213,10975263,13045,0,1722399585,13028.52230987,59.179490219998115,53474.97045840001 2024-07-31,04:19:47.000,213,10975186,13045,0,1722399586,13028.555991419991,59.1653919599994,53475.04032960001 2024-07-31,04:19:48.000,213,10975225,12925,0,1722399587,13028.569464039996,59.21473587000219,53475.019368240006 2024-07-31,04:19:49.000,213,10975290,13125,0,1722399588,13028.535782489991,59.235883260000264,53475.019368240006 2024-07-31,04:19:50.000,213,10975261,12765,0,1722399589,13028.488628319996,59.21473587000219,53475.04032960001 2024-07-31,04:19:51.000,213,10975197,13045,0,1722399590,13028.488628319996,59.221785000001546,53474.998406880004 2024-07-31,04:19:52.000,213,10975191,13045,0,1722399591,13028.47515569999,59.20768674000283,53475.005394 2024-07-31,04:19:53.000,213,10975214,12845,0,1722399592,13028.468419389996,59.2640797799977,53475.02635536 2024-07-31,04:19:54.000,213,10975241,13165,0,1722399593,13028.468419389996,59.29227630000241,53475.04731672 2024-07-31,04:19:55.000,213,10975250,13005,0,1722399594,13028.44147415,59.29227630000241,53475.01238112001 2024-07-31,04:19:56.000,213,10975249,12805,0,1722399595,13028.39431997999,59.29227630000241,53474.95648416 2024-07-31,04:19:57.000,213,10975317,13205,0,1722399596,13028.367374739995,59.271128910004336,53474.97045840001 2024-07-31,04:19:58.000,213,10975226,13085,0,1722399597,13028.407792599995,59.29227630000241,53474.97045840001 2024-07-31,04:19:59.000,213,10975257,13285,0,1722399598,13028.40105629,59.285227170003054,53474.97744552 2024-07-31,04:20:00.000,213,10975261,12965,0,1722399599,13028.37411104999,59.278178040003695,53474.99141976001 2024-07-31,04:20:01.000,213,10975249,12965,0,1722399600,13028.367374739995,59.271128910004336,53474.97744552 2024-07-31,04:20:02.000,213,10975195,12965,0,1722399601,13028.367374739995,59.24998151999898,53474.95648416 2024-07-31,04:20:03.000,213,10975269,12925,0,1722399602,13028.387583669995,59.24998151999898,53474.9355228 2024-07-31,04:20:04.000,213,10975259,13165,0,1722399603,13028.387583669995,59.24998151999898,53474.949497040005 2024-07-31,04:20:05.000,213,10975252,13285,0,1722399604,13028.37411104999,59.25703064999834,53474.998406880004 2024-07-31,04:20:06.000,213,10975247,13085,0,1722399605,13028.37411104999,59.2640797799977,53474.97045840001 2024-07-31,04:20:07.000,213,10975189,13005,0,1722399606,13028.35390211999,59.235883260000264,53474.97744552 2024-07-31,04:20:08.000,213,10975268,13125,0,1722399607,13028.3404295,59.271128910004336,53474.98443264 2024-07-31,04:20:09.000,213,10975237,13125,0,1722399608,13028.387583669995,59.31342369000049,53474.97744552 2024-07-31,04:20:10.000,213,10975238,12725,0,1722399609,13028.37411104999,59.25703064999834,53474.998406880004 2024-07-31,04:20:11.000,213,10975246,12845,0,1722399610,13028.32022057,59.2640797799977,53474.98443264 2024-07-31,04:20:12.000,213,10975193,12605,0,1722399611,13028.32022057,59.285227170003054,53475.02635536 2024-07-31,04:20:13.000,213,10975248,13085,0,1722399612,13028.31348425999,59.278178040003695,53475.01238112001 2024-07-31,04:20:14.000,213,10975231,12925,0,1722399613,13028.32022057,59.29932543000177,53474.97744552 2024-07-31,04:20:15.000,213,10975243,12845,0,1722399614,13028.29327532999,59.31342369000049,53474.99141976001 2024-07-31,04:20:16.000,213,10975253,12885,0,1722399615,13028.30001164,59.285227170003054,53475.01238112001 2024-07-31,04:20:17.000,213,10975217,13165,0,1722399616,13028.27980271,59.30637456000113,53474.97744552 2024-07-31,04:20:18.000,213,10975257,13205,0,1722399617,13028.25285746999,59.285227170003054,53475.04032960001 2024-07-31,04:20:19.000,213,10975237,13085,0,1722399618,13028.225912229995,59.31342369000049,53475.005394 2024-07-31,04:20:20.000,213,10975246,13445,0,1722399619,13028.19896699,59.34866934000456,53475.019368240006 2024-07-31,04:20:21.000,213,10975222,12925,0,1722399620,13028.17875806,59.36276760000328,53474.998406880004 2024-07-31,04:20:22.000,213,10975255,12925,0,1722399621,13028.17202174999,59.33457107999857,53474.998406880004 2024-07-31,04:20:23.000,213,10975287,13085,0,1722399622,13028.165285439994,59.33457107999857,53474.998406880004 2024-07-31,04:20:24.000,213,10975267,12965,0,1722399623,13028.1383402,59.376865860002,53475.019368240006 2024-07-31,04:20:25.000,213,10975253,13005,0,1722399624,13028.1383402,59.39096412000072,53475.04731672 2024-07-31,04:20:26.000,213,10975189,13045,0,1722399625,13028.17202174999,59.39096412000072,53474.99141976001 2024-07-31,04:20:27.000,213,10975217,13205,0,1722399626,13028.13160388999,59.398013250000076,53474.99141976001 2024-07-31,04:20:28.000,213,10975252,13165,0,1722399627,13028.15854913,59.398013250000076,53475.06129096001 2024-07-31,04:20:29.000,213,10975280,13045,0,1722399628,13028.15181281999,59.405062379999436,53475.005394 2024-07-31,04:20:30.000,213,10975263,13165,0,1722399629,13028.124867579994,59.398013250000076,53474.96347128001 2024-07-31,04:20:31.000,213,10975217,13245,0,1722399630,13028.165285439994,59.398013250000076,53475.03334248 2024-07-31,04:20:32.000,213,10975230,13245,0,1722399631,13028.145076509994,59.405062379999436,53475.02635536 2024-07-31,04:20:33.000,213,10975257,13125,0,1722399632,13028.124867579994,59.43325890000415,53475.04731672 2024-07-31,04:20:34.000,213,10975246,12765,0,1722399633,13028.13160388999,59.42620977000479,53475.04032960001 2024-07-31,04:20:35.000,213,10975278,12925,0,1722399634,13028.124867579994,59.447357160002866,53475.019368240006 2024-07-31,04:20:36.000,213,10975221,12965,0,1722399635,13028.11139495999,59.43325890000415,53475.005394 2024-07-31,04:20:37.000,213,10975226,13205,0,1722399636,13028.11139495999,59.42620977000479,53474.97744552 2024-07-31,04:20:38.000,213,10975226,13045,0,1722399637,13028.13160388999,59.454406290002225,53475.08923944001 2024-07-31,04:20:39.000,213,10975284,12965,0,1722399638,13028.097922339999,59.44030803000351,53475.05430384 2024-07-31,04:20:40.000,213,10975246,12925,0,1722399639,13028.11813127,59.468504550000944,53475.08225232 2024-07-31,04:20:41.000,213,10975237,13165,0,1722399640,13028.11139495999,59.468504550000944,53475.08225232 2024-07-31,04:20:42.000,213,10975237,13125,0,1722399641,13028.13160388999,59.461455420001585,53475.04032960001 2024-07-31,04:20:43.000,213,10975231,12925,0,1722399642,13028.124867579994,59.4755536800003,53475.03334248 2024-07-31,04:20:44.000,213,10975252,13165,0,1722399643,13028.11813127,59.43325890000415,53475.08225232 2024-07-31,04:20:45.000,213,10975279,13005,0,1722399644,13028.11139495999,59.4755536800003,53475.10321368 2024-07-31,04:20:46.000,213,10975243,12965,0,1722399645,13028.13160388999,59.48965193999902,53475.08923944001 2024-07-31,04:20:47.000,213,10975247,12965,0,1722399646,13028.097922339999,59.461455420001585,53475.08923944001 2024-07-31,04:20:48.000,213,10975300,12925,0,1722399647,13028.11139495999,59.4755536800003,53475.08225232 2024-07-31,04:20:49.000,213,10975219,13005,0,1722399648,13028.13160388999,59.48260280999966,53475.10321368 2024-07-31,04:20:50.000,213,10975229,13125,0,1722399649,13028.084449719994,59.461455420001585,53475.06129096001 2024-07-31,04:20:51.000,213,10975217,13325,0,1722399650,13028.077713409999,59.4755536800003,53475.0752652 2024-07-31,04:20:52.000,213,10975207,13045,0,1722399651,13028.077713409999,59.48965193999902,53475.13814928001 2024-07-31,04:20:53.000,213,10975282,12965,0,1722399652,13028.05076816999,59.52489759000309,53475.12417504 2024-07-31,04:20:54.000,213,10975254,13285,0,1722399653,13028.07097709999,59.517848460003734,53475.11020080001 2024-07-31,04:20:55.000,213,10975253,12965,0,1722399654,13028.044031859994,59.517848460003734,53475.09622656 2024-07-31,04:20:56.000,213,10975241,13005,0,1722399655,13028.057504479999,59.49670106999838,53475.15212352 2024-07-31,04:20:57.000,213,10975224,13045,0,1722399656,13028.030559239989,59.53899585000181,53475.18007200001 2024-07-31,04:20:58.000,213,10975262,13285,0,1722399657,13028.010350309989,59.52489759000309,53475.15911064001 2024-07-31,04:20:59.000,213,10975259,13125,0,1722399658,13028.003613999994,59.52489759000309,53475.166097760004 2024-07-31,04:21:00.000,213,10975254,12965,0,1722399659,13027.942987209994,59.50375019999774,53475.15911064001 2024-07-31,04:21:01.000,213,10975281,12965,0,1722399660,13027.949723519989,59.510799330004374,53475.18007200001 2024-07-31,04:21:02.000,213,10975240,12925,0,1722399661,13027.936250899998,59.49670106999838,53475.1451364 2024-07-31,04:21:03.000,213,10975269,12925,0,1722399662,13027.902569349993,59.53194672000245,53475.19404624 2024-07-31,04:21:04.000,213,10975251,13205,0,1722399663,13027.909305659989,59.48260280999966,53475.187059120006 2024-07-31,04:21:05.000,213,10975252,12845,0,1722399664,13027.882360419993,59.49670106999838,53475.1451364 2024-07-31,04:21:06.000,213,10975253,13085,0,1722399665,13027.821733629993,59.49670106999838,53475.17308488 2024-07-31,04:21:07.000,213,10975253,13005,0,1722399666,13027.835206249998,59.52489759000309,53475.187059120006 2024-07-31,04:21:08.000,213,10975237,12925,0,1722399667,13027.821733629993,59.52489759000309,53475.18007200001 2024-07-31,04:21:09.000,213,10975284,12805,0,1722399668,13027.808261009988,59.53194672000245,53475.15212352 2024-07-31,04:21:10.000,213,10975232,13085,0,1722399669,13027.794788389998,59.49670106999838,53475.166097760004 2024-07-31,04:21:11.000,213,10975242,13205,0,1722399670,13027.788052079988,59.49670106999838,53475.20103336 2024-07-31,04:21:12.000,213,10975225,13085,0,1722399671,13027.801524699993,59.53194672000245,53475.17308488 2024-07-31,04:21:13.000,213,10975218,13165,0,1722399672,13027.727425290002,59.48965193999902,53475.2150076 2024-07-31,04:21:14.000,213,10975238,13165,0,1722399673,13027.720688979993,59.48260280999966,53475.17308488 2024-07-31,04:21:15.000,213,10975232,12965,0,1722399674,13027.707216360002,59.4755536800003,53475.1451364 2024-07-31,04:21:16.000,213,10975266,13005,0,1722399675,13027.700480049993,59.468504550000944,53475.18007200001 2024-07-31,04:21:17.000,213,10975217,13005,0,1722399676,13027.693743739997,59.48260280999966,53475.13116216001 2024-07-31,04:21:18.000,213,10975247,13045,0,1722399677,13027.653325879997,59.48965193999902,53475.13814928001 2024-07-31,04:21:19.000,213,10975248,12885,0,1722399678,13027.660062189992,59.53899585000181,53475.166097760004 2024-07-31,04:21:20.000,213,10975233,13125,0,1722399679,13027.660062189992,59.48260280999966,53475.13814928001 2024-07-31,04:21:21.000,213,10975237,13205,0,1722399680,13027.639853259992,59.56719236999925,53475.15212352 2024-07-31,04:21:22.000,213,10975239,13245,0,1722399681,13027.606171710002,59.54604498000117,53475.13814928001 2024-07-31,04:21:23.000,213,10975267,12925,0,1722399682,13027.592699089997,59.56014323999989,53475.15212352 2024-07-31,04:21:24.000,213,10975278,12885,0,1722399683,13027.579226469992,59.54604498000117,53475.166097760004 2024-07-31,04:21:25.000,213,10975285,12765,0,1722399684,13027.532072299997,59.56719236999925,53475.15212352 2024-07-31,04:21:26.000,213,10975290,12765,0,1722399685,13027.491654439997,59.60243802000332,53475.117187920005 2024-07-31,04:21:27.000,213,10975231,13045,0,1722399686,13027.505127060002,59.56014323999989,53475.10321368 2024-07-31,04:21:28.000,213,10975289,13045,0,1722399687,13027.471445509997,59.55309411000053,53475.187059120006 2024-07-31,04:21:29.000,213,10975240,13125,0,1722399688,13027.457972889992,59.54604498000117,53475.1451364 2024-07-31,04:21:30.000,213,10975259,12685,0,1722399689,13027.451236579996,59.56719236999925,53475.187059120006 2024-07-31,04:21:31.000,213,10975285,13045,0,1722399690,13027.424291340001,59.53899585000181,53475.12417504 2024-07-31,04:21:32.000,213,10975242,13045,0,1722399691,13027.424291340001,59.517848460003734,53475.117187920005 2024-07-31,04:21:33.000,213,10975242,12805,0,1722399692,13027.404082410001,59.52489759000309,53475.09622656 2024-07-31,04:21:34.000,213,10975297,13005,0,1722399693,13027.410818719996,59.52489759000309,53475.117187920005 2024-07-31,04:21:35.000,213,10975241,13085,0,1722399694,13027.377137169991,59.53194672000245,53475.12417504 2024-07-31,04:21:36.000,213,10975249,12765,0,1722399695,13027.377137169991,59.52489759000309,53475.10321368 2024-07-31,04:21:37.000,213,10975242,13205,0,1722399696,13027.356928239991,59.510799330004374,53475.0752652 2024-07-31,04:21:38.000,213,10975298,13205,0,1722399697,13027.363664550001,59.52489759000309,53475.08225232 2024-07-31,04:21:39.000,213,10975296,12925,0,1722399698,13027.350191929996,59.517848460003734,53475.13814928001 2024-07-31,04:21:40.000,213,10975260,12965,0,1722399699,13027.336719309991,59.52489759000309,53475.11020080001 2024-07-31,04:21:41.000,213,10975210,13005,0,1722399700,13027.28282883,59.510799330004374,53475.09622656 2024-07-31,04:21:42.000,213,10975222,13125,0,1722399701,13027.25588358999,59.517848460003734,53475.0752652 2024-07-31,04:21:43.000,213,10975252,12765,0,1722399702,13027.2626199,59.52489759000309,53475.09622656 2024-07-31,04:21:44.000,213,10975274,13085,0,1722399703,13027.228938349996,59.52489759000309,53475.117187920005 2024-07-31,04:21:45.000,213,10975261,13045,0,1722399704,13027.19525679999,59.53899585000181,53475.08225232 2024-07-31,04:21:46.000,213,10975285,12765,0,1722399705,13027.168311559995,59.53194672000245,53475.10321368 2024-07-31,04:21:47.000,213,10975202,13125,0,1722399706,13027.14136632,59.53899585000181,53475.068278080005 2024-07-31,04:21:48.000,213,10975272,13045,0,1722399707,13027.13463000999,59.56014323999989,53475.05430384 2024-07-31,04:21:49.000,213,10975251,12765,0,1722399708,13027.07400321999,59.54604498000117,53475.03334248 2024-07-31,04:21:50.000,213,10975266,12925,0,1722399709,13027.04032167,59.56014323999989,53475.03334248 2024-07-31,04:21:51.000,213,10975275,13045,0,1722399710,13026.97969488,59.56719236999925,53475.01238112001 2024-07-31,04:21:52.000,213,10975274,13085,0,1722399711,13026.966222259995,59.60243802000332,53474.99141976001 2024-07-31,04:21:53.000,213,10975246,13045,0,1722399712,13026.946013329994,59.59538889000396,53474.97045840001 2024-07-31,04:21:54.000,213,10975251,13325,0,1722399713,13026.89212284999,59.5883397600046,53474.99141976001 2024-07-31,04:21:55.000,213,10975289,13205,0,1722399714,13026.87191391999,59.59538889000396,53474.95648416 2024-07-31,04:21:56.000,213,10975233,12845,0,1722399715,13026.885386539994,59.56719236999925,53474.99141976001 2024-07-31,04:21:57.000,213,10975314,13005,0,1722399716,13026.83149605999,59.60948715000268,53474.96347128001 2024-07-31,04:21:58.000,213,10975225,12885,0,1722399717,13026.811287129989,59.59538889000396,53474.94250992001 2024-07-31,04:21:59.000,213,10975263,13045,0,1722399718,13026.804550819994,59.60243802000332,53474.94250992001 2024-07-31,04:22:00.000,213,10975267,13005,0,1722399719,13026.770869269989,59.57424149999861,53474.900587200005 2024-07-31,04:22:01.000,213,10975215,13045,0,1722399720,13026.730451409989,59.5883397600046,53474.90757432 2024-07-31,04:22:02.000,213,10975230,12965,0,1722399721,13026.730451409989,59.56719236999925,53474.91456144 2024-07-31,04:22:03.000,213,10975262,13245,0,1722399722,13026.703506169993,59.56719236999925,53474.900587200005 2024-07-31,04:22:04.000,213,10975217,13085,0,1722399723,13026.656351999998,59.55309411000053,53474.92154856001 2024-07-31,04:22:05.000,213,10975248,12885,0,1722399724,13026.669824619989,59.57424149999861,53474.92154856001 2024-07-31,04:22:06.000,213,10975236,12925,0,1722399725,13026.629406759988,59.53899585000181,53474.90757432 2024-07-31,04:22:07.000,213,10975192,13205,0,1722399726,13026.615934139998,59.55309411000053,53474.81674176 2024-07-31,04:22:08.000,213,10975304,13125,0,1722399727,13026.636143069998,59.54604498000117,53474.87263872001 2024-07-31,04:22:09.000,213,10975242,12965,0,1722399728,13026.609197829988,59.52489759000309,53474.91456144 2024-07-31,04:22:10.000,213,10975250,12805,0,1722399729,13026.568779970003,59.54604498000117,53474.89360008001 2024-07-31,04:22:11.000,213,10975250,12965,0,1722399730,13026.541834729993,59.53194672000245,53474.830716000004 2024-07-31,04:22:12.000,213,10975261,12965,0,1722399731,13026.494680559998,59.55309411000053,53474.83770312 2024-07-31,04:22:13.000,213,10975260,12965,0,1722399732,13026.467735320002,59.53194672000245,53474.81674176 2024-07-31,04:22:14.000,213,10975278,12965,0,1722399733,13026.420581149992,59.510799330004374,53474.81674176 2024-07-31,04:22:15.000,213,10975252,13125,0,1722399734,13026.420581149992,59.53194672000245,53474.830716000004 2024-07-31,04:22:16.000,213,10975244,13005,0,1722399735,13026.346481740002,59.510799330004374,53474.830716000004 2024-07-31,04:22:17.000,213,10975230,12965,0,1722399736,13026.292591259997,59.52489759000309,53474.80975464 2024-07-31,04:22:18.000,213,10975274,12925,0,1722399737,13026.272382329997,59.53194672000245,53474.72590920001 2024-07-31,04:22:19.000,213,10975250,13085,0,1722399738,13026.252173399997,59.53194672000245,53474.7608448 2024-07-31,04:22:20.000,213,10975238,12965,0,1722399739,13026.218491849992,59.53194672000245,53474.74687056 2024-07-31,04:22:21.000,213,10975251,13005,0,1722399740,13026.184810300001,59.517848460003734,53474.76783192 2024-07-31,04:22:22.000,213,10975186,13125,0,1722399741,13026.171337679996,59.510799330004374,53474.73988344 2024-07-31,04:22:23.000,213,10975235,12965,0,1722399742,13026.151128749996,59.517848460003734,53474.71892208 2024-07-31,04:22:24.000,213,10975299,12925,0,1722399743,13026.10397458,59.52489759000309,53474.69796072 2024-07-31,04:22:25.000,213,10975201,12925,0,1722399744,13026.00292993,59.510799330004374,53474.663025120004 2024-07-31,04:22:26.000,213,10975219,13205,0,1722399745,13026.02313886,59.5883397600046,53474.60712816001 2024-07-31,04:22:27.000,213,10975238,13165,0,1722399746,13025.982721,59.60243802000332,53474.60014104 2024-07-31,04:22:28.000,213,10975250,12685,0,1722399747,13025.982721,59.60948715000268,53474.62808952001 2024-07-31,04:22:29.000,213,10975257,13245,0,1722399748,13025.949039449995,59.60243802000332,53474.64206376 2024-07-31,04:22:30.000,213,10975254,13125,0,1722399749,13025.93556682999,59.60948715000268,53474.60712816001 2024-07-31,04:22:31.000,213,10975261,12965,0,1722399750,13025.92209421,59.60948715000268,53474.53725696001 2024-07-31,04:22:32.000,213,10975228,12925,0,1722399751,13025.89514896999,59.5883397600046,53474.5512312 2024-07-31,04:22:33.000,213,10975268,12885,0,1722399752,13025.86146742,59.56719236999925,53474.5512312 2024-07-31,04:22:34.000,213,10975221,13245,0,1722399753,13025.847994799995,59.581290629997966,53474.50232136 2024-07-31,04:22:35.000,213,10975214,13325,0,1722399754,13025.827785869995,59.5883397600046,53474.53725696001 2024-07-31,04:22:36.000,213,10975219,12925,0,1722399755,13025.82104956,59.61653628000204,53474.516295600006 2024-07-31,04:22:37.000,213,10975302,13205,0,1722399756,13025.81431324999,59.6235854100014,53474.53026984 2024-07-31,04:22:38.000,213,10975255,13005,0,1722399757,13025.77389538999,59.644732799999474,53474.47437288 2024-07-31,04:22:39.000,213,10975229,13085,0,1722399758,13025.82104956,59.6235854100014,53474.46738576001 2024-07-31,04:22:40.000,213,10975215,13005,0,1722399759,13025.81431324999,59.6235854100014,53474.48136 2024-07-31,04:22:41.000,213,10975257,13045,0,1722399760,13025.767159079995,59.70112584000162,53474.50232136 2024-07-31,04:22:42.000,213,10975226,13285,0,1722399761,13025.74021384,59.687027580002905,53474.46738576001 2024-07-31,04:22:43.000,213,10975254,13245,0,1722399762,13025.73347752999,59.70817497000098,53474.47437288 2024-07-31,04:22:44.000,213,10975268,13005,0,1722399763,13025.706532289994,59.73637148999842,53474.53725696001 2024-07-31,04:22:45.000,213,10975232,13205,0,1722399764,13025.659378119999,59.7222732299997,53474.46738576001 2024-07-31,04:22:46.000,213,10975209,13405,0,1722399765,13025.659378119999,59.76456801000313,53474.46039864001 2024-07-31,04:22:47.000,213,10975215,13085,0,1722399766,13025.659378119999,59.75751888000377,53474.46738576001 2024-07-31,04:22:48.000,213,10975229,12965,0,1722399767,13025.659378119999,59.806862789999286,53474.53026984 2024-07-31,04:22:49.000,213,10975276,12925,0,1722399768,13025.659378119999,59.79981365999993,53474.53725696001 2024-07-31,04:22:50.000,213,10975243,13165,0,1722399769,13025.666114429994,59.820961049998004,53474.495334240004 2024-07-31,04:22:51.000,213,10975231,12725,0,1722399770,13025.63243287999,59.820961049998004,53474.48834712001 2024-07-31,04:22:52.000,213,10975234,13165,0,1722399771,13025.618960259999,59.856206700002076,53474.50232136 2024-07-31,04:22:53.000,213,10975244,13205,0,1722399772,13025.639169189999,59.89145234999887,53474.45341152 2024-07-31,04:22:54.000,213,10975232,13045,0,1722399773,13025.65264180999,59.905550610004866,53474.41847592001 2024-07-31,04:22:55.000,213,10975237,13085,0,1722399774,13025.63243287999,59.919648870003584,53474.48136 2024-07-31,04:22:56.000,213,10975245,13205,0,1722399775,13025.69305966999,59.94784539000102,53474.495334240004 2024-07-31,04:22:57.000,213,10975277,12885,0,1722399776,13025.67958705,59.94784539000102,53474.48834712001 2024-07-31,04:22:58.000,213,10975245,13005,0,1722399777,13025.69305966999,59.96194364999974,53474.48834712001 2024-07-31,04:22:59.000,213,10975214,12965,0,1722399778,13025.72000491,59.98309103999782,53474.46039864001 2024-07-31,04:23:00.000,213,10975295,13285,0,1722399779,13025.73347752999,60.00423843000317,53474.48834712001 2024-07-31,04:23:01.000,213,10975239,13085,0,1722399780,13025.7806317,60.03243495000061,53474.47437288 2024-07-31,04:23:02.000,213,10975199,13045,0,1722399781,13025.80084063,60.039484079999966,53474.43943728001 2024-07-31,04:23:03.000,213,10975217,13125,0,1722399782,13025.79410431999,60.06768060000468,53474.46039864001 2024-07-31,04:23:04.000,213,10975219,13125,0,1722399783,13025.83452217999,60.07472973000404,53474.47437288 2024-07-31,04:23:05.000,213,10975260,12885,0,1722399784,13025.868203729995,60.12407363999955,53474.47437288 2024-07-31,04:23:06.000,213,10975198,12965,0,1722399785,13025.92209421,60.145221030004905,53474.53725696001 2024-07-31,04:23:07.000,213,10975229,13005,0,1722399786,13025.949039449995,60.215712329998496,53474.53026984 2024-07-31,04:23:08.000,213,10975246,13005,0,1722399787,13025.949039449995,60.20866319999914,53474.53026984 2024-07-31,04:23:09.000,213,10975206,13085,0,1722399788,13025.982721,60.22981059000449,53474.55821832001 2024-07-31,04:23:10.000,213,10975237,13045,0,1722399789,13026.01640254999,60.25095798000257,53474.516295600006 2024-07-31,04:23:11.000,213,10975223,13205,0,1722399790,13026.050084099996,60.28620362999936,53474.53026984 2024-07-31,04:23:12.000,213,10975257,13165,0,1722399791,13026.06355672,60.314400150004076,53474.58616680001 2024-07-31,04:23:13.000,213,10975268,12765,0,1722399792,13026.151128749996,60.36374405999959,53474.59315392 2024-07-31,04:23:14.000,213,10975231,13045,0,1722399793,13026.144392440001,60.39898971000366,53474.57219256 2024-07-31,04:23:15.000,213,10975248,13045,0,1722399794,13026.178073989991,60.41308797000238,53474.6211024 2024-07-31,04:23:16.000,213,10975235,12925,0,1722399795,13026.198282919991,60.462431879997894,53474.64905088 2024-07-31,04:23:17.000,213,10975262,13005,0,1722399796,13026.238700779992,60.448333619999175,53474.59315392 2024-07-31,04:23:18.000,213,10975253,12845,0,1722399797,13026.272382329997,60.490628400002606,53474.60712816001 2024-07-31,04:23:19.000,213,10975260,13125,0,1722399798,13026.319536499992,60.53997230999812,53474.67001224 2024-07-31,04:23:20.000,213,10975233,12845,0,1722399799,13026.393635909997,60.561119700003474,53474.683986480006 2024-07-31,04:23:21.000,213,10975265,12965,0,1722399800,13026.400372219992,60.59636535000027,53474.67001224 2024-07-31,04:23:22.000,213,10975269,13125,0,1722399801,13026.440790079992,60.58931622000091,53474.67699936001 2024-07-31,04:23:23.000,213,10975261,13005,0,1722399802,13026.447526390002,60.65275839000242,53474.64206376 2024-07-31,04:23:24.000,213,10975287,13125,0,1722399803,13026.501416869993,60.69505316999857,53474.663025120004 2024-07-31,04:23:25.000,213,10975263,13125,0,1722399804,13026.508153180002,60.737347950002004,53474.663025120004 2024-07-31,04:23:26.000,213,10975264,12845,0,1722399805,13026.582252589993,60.75849534000008,53474.70494784001 2024-07-31,04:23:27.000,213,10975247,13005,0,1722399806,13026.602461519993,60.786691860004794,53474.77481904001 2024-07-31,04:23:28.000,213,10975230,13325,0,1722399807,13026.676560929998,60.80783925000287,53474.75385768001 2024-07-31,04:23:29.000,213,10975256,13005,0,1722399808,13026.663088309993,60.84308489999967,53474.76783192 2024-07-31,04:23:30.000,213,10975236,12805,0,1722399809,13026.764132959994,60.850134029999026,53474.81674176 2024-07-31,04:23:31.000,213,10975241,13125,0,1722399810,13026.784341889994,60.906527070001175,53474.82372888001 2024-07-31,04:23:32.000,213,10975238,12965,0,1722399811,13026.797814509999,60.92767445999925,53474.87263872001 2024-07-31,04:23:33.000,213,10975203,12965,0,1722399812,13026.838232369999,60.955870980003965,53474.87263872001 2024-07-31,04:23:34.000,213,10975242,12925,0,1722399813,13026.925804399994,61.0193131499982,53474.900587200005 2024-07-31,04:23:35.000,213,10975250,13085,0,1722399814,13026.89212284999,61.00521488999948,53474.87263872001 2024-07-31,04:23:36.000,213,10975237,13165,0,1722399815,13026.97295856999,61.03341141000419,53474.92853568 2024-07-31,04:23:37.000,213,10975241,12965,0,1722399816,13026.986431189995,61.06865706000099,53474.87962584 2024-07-31,04:23:38.000,213,10975229,13085,0,1722399817,13027.04032167,61.125050100003136,53474.98443264 2024-07-31,04:23:39.000,213,10975232,13125,0,1722399818,13027.05379428999,61.146197490001214,53474.97744552 2024-07-31,04:23:40.000,213,10975202,13005,0,1722399819,13027.12115739,61.16734487999929,53475.02635536 2024-07-31,04:23:41.000,213,10975245,13125,0,1722399820,13027.188520489995,61.16734487999929,53475.04032960001 2024-07-31,04:23:42.000,213,10975217,12885,0,1722399821,13027.22220204,61.195541400004004,53475.068278080005 2024-07-31,04:23:43.000,213,10975222,12965,0,1722399822,13027.21546572999,61.24488530999952,53475.0752652 2024-07-31,04:23:44.000,213,10975222,12765,0,1722399823,13027.289565139996,61.25193443999888,53475.13116216001 2024-07-31,04:23:45.000,213,10975265,13125,0,1722399824,13027.30303776,61.315376610000385,53475.17308488 2024-07-31,04:23:46.000,213,10975240,12845,0,1722399825,13027.32324669,61.30127835000167,53475.1451364 2024-07-31,04:23:47.000,213,10975292,13085,0,1722399826,13027.309774069996,61.315376610000385,53475.1451364 2024-07-31,04:23:48.000,213,10975194,13165,0,1722399827,13027.397346099991,61.33652399999846,53475.19404624 2024-07-31,04:23:49.000,213,10975197,13125,0,1722399828,13027.410818719996,61.371769650002534,53475.187059120006 2024-07-31,04:23:50.000,213,10975264,12885,0,1722399829,13027.464709200001,61.38586791000125,53475.25693032001 2024-07-31,04:23:51.000,213,10975247,13085,0,1722399830,13027.491654439997,61.41406442999869,53475.27789168001 2024-07-31,04:23:52.000,213,10975253,13085,0,1722399831,13027.525335990002,61.38586791000125,53475.29885304001 2024-07-31,04:23:53.000,213,10975300,12925,0,1722399832,13027.545544920002,61.45635921000212,53475.25693032001 2024-07-31,04:23:54.000,213,10975229,13005,0,1722399833,13027.552281229997,61.42816269000468,53475.29186592 2024-07-31,04:23:55.000,213,10975235,12965,0,1722399834,13027.585962780002,61.4422609500034,53475.29885304001 2024-07-31,04:23:56.000,213,10975239,12885,0,1722399835,13027.585962780002,61.4775066000002,53475.3198144 2024-07-31,04:23:57.000,213,10975270,12965,0,1722399836,13027.646589570002,61.491604859998915,53475.3896856 2024-07-31,04:23:58.000,213,10975233,13045,0,1722399837,13027.660062189992,61.484555729999556,53475.42462120001 2024-07-31,04:23:59.000,213,10975239,12965,0,1722399838,13027.707216360002,61.52685051000299,53475.44558256001 2024-07-31,04:24:00.000,213,10975233,12965,0,1722399839,13027.734161599998,61.498653989998274,53475.403659840005 2024-07-31,04:24:01.000,213,10975266,13085,0,1722399840,13027.761106839993,61.51275225000427,53475.44558256001 2024-07-31,04:24:02.000,213,10975241,12925,0,1722399841,13027.808261009988,61.52685051000299,53475.452569680005 2024-07-31,04:24:03.000,213,10975232,13205,0,1722399842,13027.814997319998,61.52685051000299,53475.522440880006 2024-07-31,04:24:04.000,213,10975256,12885,0,1722399843,13027.821733629993,61.540948770001705,53475.522440880006 2024-07-31,04:24:05.000,213,10975248,13125,0,1722399844,13027.875624109998,61.56914528999914,53475.501479520004 2024-07-31,04:24:06.000,213,10975259,13205,0,1722399845,13027.875624109998,61.5761944199985,53475.59231208001 2024-07-31,04:24:07.000,213,10975262,13005,0,1722399846,13027.889096729989,61.60439094000321,53475.53641512 2024-07-31,04:24:08.000,213,10975174,13285,0,1722399847,13027.922778279994,61.63258746000065,53475.59231208001 2024-07-31,04:24:09.000,213,10975203,12805,0,1722399848,13027.916041969998,61.63258746000065,53475.63423480001 2024-07-31,04:24:10.000,213,10975229,12925,0,1722399849,13027.956459829998,61.66078397999809,53475.61327344001 2024-07-31,04:24:11.000,213,10975204,12765,0,1722399850,13027.949723519989,61.67488224000408,53475.620260560005 2024-07-31,04:24:12.000,213,10975298,13085,0,1722399851,13027.963196139994,61.66783311000472,53475.68314464001 2024-07-31,04:24:13.000,213,10975258,13005,0,1722399852,13027.969932449989,61.67488224000408,53475.71808024 2024-07-31,04:24:14.000,213,10975267,13125,0,1722399853,13027.969932449989,61.6889805000028,53475.69711888 2024-07-31,04:24:15.000,213,10975222,12845,0,1722399854,13027.996877689999,61.6889805000028,53475.669170400004 2024-07-31,04:24:16.000,213,10975215,13045,0,1722399855,13027.976668759999,61.724226149999595,53475.69711888 2024-07-31,04:24:17.000,213,10975164,12965,0,1722399856,13028.003613999994,61.724226149999595,53475.74602872 2024-07-31,04:24:18.000,213,10975254,13005,0,1722399857,13028.030559239989,61.74537353999767,53475.78096432001 2024-07-31,04:24:19.000,213,10975218,13045,0,1722399858,13028.017086619999,61.759471800003666,53475.8438484 2024-07-31,04:24:20.000,213,10975202,12805,0,1722399859,13028.003613999994,61.73832440999831,53475.82987416001 2024-07-31,04:24:21.000,213,10975224,12965,0,1722399860,13028.003613999994,61.773570060002385,53475.82288704 2024-07-31,04:24:22.000,213,10975219,12765,0,1722399861,13028.010350309989,61.773570060002385,53475.836861280004 2024-07-31,04:24:23.000,213,10975234,13085,0,1722399862,13028.05076816999,61.7876683200011,53475.81589992 2024-07-31,04:24:24.000,213,10975242,13165,0,1722399863,13028.023822929994,61.8229139699979,53475.80891280001 2024-07-31,04:24:25.000,213,10975187,12845,0,1722399864,13028.003613999994,61.85111049000261,53475.836861280004 2024-07-31,04:24:26.000,213,10975266,12965,0,1722399865,13027.996877689999,61.8229139699979,53475.89974536001 2024-07-31,04:24:27.000,213,10975233,12885,0,1722399866,13027.976668759999,61.87225788000069,53475.89275824 2024-07-31,04:24:28.000,213,10975187,12925,0,1722399867,13028.003613999994,61.87225788000069,53475.92070672 2024-07-31,04:24:29.000,213,10975212,13045,0,1722399868,13028.010350309989,61.893405269998766,53475.93468096 2024-07-31,04:24:30.000,213,10975216,13125,0,1722399869,13027.969932449989,61.893405269998766,53475.96961656001 2024-07-31,04:24:31.000,213,10975216,12885,0,1722399870,13027.949723519989,61.91455266000412,53475.99057792 2024-07-31,04:24:32.000,213,10975243,13165,0,1722399871,13027.963196139994,61.92160179000348,53475.94166808 2024-07-31,04:24:33.000,213,10975234,13005,0,1722399872,13027.936250899998,61.9357000500022,53475.93468096 2024-07-31,04:24:34.000,213,10975200,13045,0,1722399873,13027.909305659989,61.92160179000348,53475.96262944 2024-07-31,04:24:35.000,213,10975195,12925,0,1722399874,13027.936250899998,61.91455266000412,53475.97660368001 2024-07-31,04:24:36.000,213,10975234,12925,0,1722399875,13027.929514589989,61.92160179000348,53475.97660368001 2024-07-31,04:24:37.000,213,10975248,12725,0,1722399876,13027.902569349993,61.91455266000412,53475.9835908 2024-07-31,04:24:38.000,213,10975235,13085,0,1722399877,13027.889096729989,61.96389656999963,53475.9835908 2024-07-31,04:24:39.000,213,10975224,12725,0,1722399878,13027.875624109998,61.9357000500022,53476.004552160004 2024-07-31,04:24:40.000,213,10975251,12965,0,1722399879,13027.882360419993,61.956847440000274,53476.01153928 2024-07-31,04:24:41.000,213,10975258,12805,0,1722399880,13027.855415179998,61.97094569999899,53476.004552160004 2024-07-31,04:24:42.000,213,10975257,13045,0,1722399881,13027.835206249998,61.97799482999835,53476.04647488001 2024-07-31,04:24:43.000,213,10975266,12925,0,1722399882,13027.862151489993,61.992093090004346,53476.03250064 2024-07-31,04:24:44.000,213,10975240,12965,0,1722399883,13027.808261009988,61.97799482999835,53476.06044912 2024-07-31,04:24:45.000,213,10975199,12925,0,1722399884,13027.848678869988,62.006191350003064,53476.074423360005 2024-07-31,04:24:46.000,213,10975227,12965,0,1722399885,13027.808261009988,62.01324048000242,53476.08141048 2024-07-31,04:24:47.000,213,10975246,13285,0,1722399886,13027.774579459998,62.02028961000178,53476.11634608001 2024-07-31,04:24:48.000,213,10975182,13125,0,1722399887,13027.801524699993,61.98504395999771,53476.11634608001 2024-07-31,04:24:49.000,213,10975221,12965,0,1722399888,13027.794788389998,62.01324048000242,53476.123333200005 2024-07-31,04:24:50.000,213,10975223,13125,0,1722399889,13027.781315769993,62.01324048000242,53476.0883976 2024-07-31,04:24:51.000,213,10975216,12685,0,1722399890,13027.788052079988,62.0343878700005,53476.10935896 2024-07-31,04:24:52.000,213,10975231,12765,0,1722399891,13027.747634220003,62.02028961000178,53476.09538472001 2024-07-31,04:24:53.000,213,10975227,13165,0,1722399892,13027.781315769993,62.05553525999858,53476.13730744001 2024-07-31,04:24:54.000,213,10975211,12765,0,1722399893,13027.788052079988,62.02733874000114,53476.13032032 2024-07-31,04:24:55.000,213,10975197,12925,0,1722399894,13027.781315769993,62.04143699999986,53476.13032032 2024-07-31,04:24:56.000,213,10975213,13005,0,1722399895,13027.761106839993,62.04143699999986,53476.14429456001 2024-07-31,04:24:57.000,213,10975191,13245,0,1722399896,13027.740897909993,62.04848612999922,53476.08141048 2024-07-31,04:24:58.000,213,10975196,13005,0,1722399897,13027.740897909993,62.07668265000393,53476.15128168 2024-07-31,04:24:59.000,213,10975230,13085,0,1722399898,13027.747634220003,62.07668265000393,53476.16525592001 2024-07-31,04:25:00.000,213,10975209,13205,0,1722399899,13027.740897909993,62.09783004000201,53476.1582688 2024-07-31,04:25:01.000,213,10975197,13045,0,1722399900,13027.720688979993,62.133075689998805,53476.172243040004 2024-07-31,04:25:02.000,213,10975245,12725,0,1722399901,13027.747634220003,62.133075689998805,53476.1582688 2024-07-31,04:25:03.000,213,10975223,12685,0,1722399902,13027.747634220003,62.140124819998164,53476.18621728001 2024-07-31,04:25:04.000,213,10975184,13125,0,1722399903,13027.700480049993,62.140124819998164,53476.123333200005 2024-07-31,04:25:05.000,213,10975238,12845,0,1722399904,13027.639853259992,62.168321340002876,53476.13730744001 2024-07-31,04:25:06.000,213,10975238,12925,0,1722399905,13027.626380640002,62.175370470002235,53476.172243040004 2024-07-31,04:25:07.000,213,10975208,13165,0,1722399906,13027.606171710002,62.189468730000954,53476.15128168 2024-07-31,04:25:08.000,213,10975224,12925,0,1722399907,13027.592699089997,62.175370470002235,53476.14429456001 2024-07-31,04:25:09.000,213,10975232,13165,0,1722399908,13027.592699089997,62.175370470002235,53476.172243040004 2024-07-31,04:25:10.000,213,10975228,12925,0,1722399909,13027.619644329992,62.20356698999967,53476.13730744001 2024-07-31,04:25:11.000,213,10975241,12965,0,1722399910,13027.585962780002,62.175370470002235,53476.1582688 2024-07-31,04:25:12.000,213,10975274,12885,0,1722399911,13027.592699089997,62.189468730000954,53476.13032032 2024-07-31,04:25:13.000,213,10975261,13005,0,1722399912,13027.572490159997,62.21061611999903,53476.1582688 2024-07-31,04:25:14.000,213,10975227,13165,0,1722399913,13027.579226469992,62.21766524999839,53476.1582688 2024-07-31,04:25:15.000,213,10975222,12885,0,1722399914,13027.579226469992,62.20356698999967,53476.16525592001 2024-07-31,04:25:16.000,213,10975223,12885,0,1722399915,13027.565753850002,62.231763510004384,53476.11634608001 2024-07-31,04:25:17.000,213,10975259,13165,0,1722399916,13027.585962780002,62.238812640003744,53476.123333200005 2024-07-31,04:25:18.000,213,10975243,13085,0,1722399917,13027.592699089997,62.21766524999839,53476.09538472001 2024-07-31,04:25:19.000,213,10975291,12765,0,1722399918,13027.619644329992,62.21766524999839,53476.172243040004 2024-07-31,04:25:20.000,213,10975249,13445,0,1722399919,13027.646589570002,62.238812640003744,53476.17923016 2024-07-31,04:25:21.000,213,10975249,13045,0,1722399920,13027.612908019997,62.238812640003744,53476.22115288 2024-07-31,04:25:22.000,213,10975221,13205,0,1722399921,13027.653325879997,62.2458617700031,53476.1582688 2024-07-31,04:25:23.000,213,10975249,13285,0,1722399922,13027.653325879997,62.25996003000182,53476.20717864 2024-07-31,04:25:24.000,213,10975240,12885,0,1722399923,13027.633116949997,62.30930394000461,53476.20717864 2024-07-31,04:25:25.000,213,10975265,13005,0,1722399924,13027.619644329992,62.33045133000269,53476.22814 2024-07-31,04:25:26.000,213,10975263,13205,0,1722399925,13027.619644329992,62.34454959000141,53476.21416576001 2024-07-31,04:25:27.000,213,10975265,13285,0,1722399926,13027.579226469992,62.37274610999884,53476.16525592001 2024-07-31,04:25:28.000,213,10975233,12965,0,1722399927,13027.585962780002,62.37274610999884,53476.20717864 2024-07-31,04:25:29.000,213,10975232,12965,0,1722399928,13027.606171710002,62.407991760002915,53476.22814 2024-07-31,04:25:30.000,213,10975250,12965,0,1722399929,13027.626380640002,62.407991760002915,53476.20717864 2024-07-31,04:25:31.000,213,10975223,12925,0,1722399930,13027.585962780002,62.400942630003556,53476.15128168 2024-07-31,04:25:32.000,213,10975248,13445,0,1722399931,13027.599435399992,62.42209002000163,53476.193204400006 2024-07-31,04:25:33.000,213,10975253,12925,0,1722399932,13027.626380640002,62.45733566999843,53476.242114240005 2024-07-31,04:25:34.000,213,10975258,13085,0,1722399933,13027.599435399992,62.45733566999843,53476.24910136 2024-07-31,04:25:35.000,213,10975261,12925,0,1722399934,13027.606171710002,62.45733566999843,53476.22814 2024-07-31,04:25:36.000,213,10975234,12885,0,1722399935,13027.626380640002,62.45028653999907,53476.18621728001 2024-07-31,04:25:37.000,213,10975258,12765,0,1722399936,13027.673534809997,62.47143393000442,53476.23512712001 2024-07-31,04:25:38.000,213,10975273,13085,0,1722399937,13027.687007430002,62.47143393000442,53476.24910136 2024-07-31,04:25:39.000,213,10975290,13125,0,1722399938,13027.707216360002,62.50667958000122,53476.20717864 2024-07-31,04:25:40.000,213,10975282,12925,0,1722399939,13027.693743739997,62.50667958000122,53476.26307560001 2024-07-31,04:25:41.000,213,10975238,13085,0,1722399940,13027.713952669998,62.527826969999296,53476.26307560001 2024-07-31,04:25:42.000,213,10975194,13205,0,1722399941,13027.720688979993,62.54897436000465,53476.22814 2024-07-31,04:25:43.000,213,10975241,12925,0,1722399942,13027.734161599998,62.57012175000273,53476.23512712001 2024-07-31,04:25:44.000,213,10975249,12885,0,1722399943,13027.761106839993,62.61241652999888,53476.24910136 2024-07-31,04:25:45.000,213,10975244,12925,0,1722399944,13027.781315769993,62.584220010001445,53476.21416576001 2024-07-31,04:25:46.000,213,10975252,12925,0,1722399945,13027.781315769993,62.61241652999888,53476.27704984 2024-07-31,04:25:47.000,213,10975274,12925,0,1722399946,13027.788052079988,62.640613050003594,53476.31198544001 2024-07-31,04:25:48.000,213,10975289,13285,0,1722399947,13027.814997319998,62.67585870000039,53476.304998319996 2024-07-31,04:25:49.000,213,10975272,12885,0,1722399948,13027.801524699993,62.7393008700019,53476.31198544001 2024-07-31,04:25:50.000,213,10975245,12965,0,1722399949,13027.821733629993,62.74635000000126,53476.34692104 2024-07-31,04:25:51.000,213,10975212,13125,0,1722399950,13027.794788389998,62.78864478000469,53476.27006272 2024-07-31,04:25:52.000,213,10975302,13245,0,1722399951,13027.808261009988,62.802743040003406,53476.33294680001 2024-07-31,04:25:53.000,213,10975291,13205,0,1722399952,13027.821733629993,62.83093956000084,53476.339933920004 2024-07-31,04:25:54.000,213,10975281,12885,0,1722399953,13027.835206249998,62.873234340004274,53476.32595968 2024-07-31,04:25:55.000,213,10975226,12925,0,1722399954,13027.855415179998,62.866185210004915,53476.31198544001 2024-07-31,04:25:56.000,213,10975249,12885,0,1722399955,13027.868887799988,62.85913607999828,53476.339933920004 2024-07-31,04:25:57.000,213,10975234,12685,0,1722399956,13027.875624109998,62.91552912000043,53476.32595968 2024-07-31,04:25:58.000,213,10975239,13405,0,1722399957,13027.909305659989,62.95782390000386,53476.38185664001 2024-07-31,04:25:59.000,213,10975264,13005,0,1722399958,13027.922778279994,62.993069550000655,53476.39583088 2024-07-31,04:26:00.000,213,10975263,12765,0,1722399959,13027.942987209994,62.97192216000258,53476.37486952 2024-07-31,04:26:01.000,213,10975247,12885,0,1722399960,13028.003613999994,62.993069550000655,53476.39583088 2024-07-31,04:26:02.000,213,10975224,13085,0,1722399961,13027.996877689999,63.01421693999873,53476.3678824 2024-07-31,04:26:03.000,213,10975234,13005,0,1722399962,13028.044031859994,63.02831520000473,53476.38884376 2024-07-31,04:26:04.000,213,10975266,12885,0,1722399963,13028.064240789994,63.07765911000024,53476.41679224 2024-07-31,04:26:05.000,213,10975297,13125,0,1722399964,13028.084449719994,63.06356085000152,53476.40281800001 2024-07-31,04:26:06.000,213,10975245,13045,0,1722399965,13028.09118602999,63.0847082399996,53476.45172784001 2024-07-31,04:26:07.000,213,10975261,12925,0,1722399966,13028.124867579994,63.09175736999896,53476.4377536 2024-07-31,04:26:08.000,213,10975249,13005,0,1722399967,13028.13160388999,63.10585562999768,53476.472689199996 2024-07-31,04:26:09.000,213,10975278,13005,0,1722399968,13028.17202174999,63.11995389000367,53476.48666344 2024-07-31,04:26:10.000,213,10975220,13045,0,1722399969,13028.19223067999,63.13405215000239,53476.51461192 2024-07-31,04:26:11.000,213,10975245,12765,0,1722399970,13028.25285746999,63.09880649999832,53476.47967632001 2024-07-31,04:26:12.000,213,10975247,13085,0,1722399971,13028.246121159995,63.162248669999826,53476.50063768001 2024-07-31,04:26:13.000,213,10975262,13005,0,1722399972,13028.31348425999,63.169297799999185,53476.49365056 2024-07-31,04:26:14.000,213,10975276,12925,0,1722399973,13028.31348425999,63.19044519000454,53476.45172784001 2024-07-31,04:26:15.000,213,10975307,13045,0,1722399974,13028.387583669995,63.1974943200039,53476.577496000005 2024-07-31,04:26:16.000,213,10975211,13285,0,1722399975,13028.39431997999,63.24683822999941,53476.53557328 2024-07-31,04:26:17.000,213,10975190,13205,0,1722399976,13028.40105629,63.24683822999941,53476.5425604 2024-07-31,04:26:18.000,213,10975271,13085,0,1722399977,13028.428001529996,63.24683822999941,53476.59147024 2024-07-31,04:26:19.000,213,10975257,12965,0,1722399978,13028.495364629991,63.267985620004765,53476.60544448 2024-07-31,04:26:20.000,213,10975283,13205,0,1722399979,13028.515573559991,63.28913301000284,53476.528586160006 2024-07-31,04:26:21.000,213,10975283,12845,0,1722399980,13028.529046179996,63.28913301000284,53476.528586160006 2024-07-31,04:26:22.000,213,10975201,12965,0,1722399981,13028.5425188,63.28208388000348,53476.57050888001 2024-07-31,04:26:23.000,213,10975252,12965,0,1722399982,13028.603145590001,63.267985620004765,53476.6124316 2024-07-31,04:26:24.000,213,10975229,12685,0,1722399983,13028.643563450001,63.28913301000284,53476.5425604 2024-07-31,04:26:25.000,213,10975297,13525,0,1722399984,13028.636827139992,63.331427789999,53476.577496000005 2024-07-31,04:26:26.000,213,10975203,13045,0,1722399985,13028.690717619997,63.331427789999,53476.6124316 2024-07-31,04:26:27.000,213,10975250,13005,0,1722399986,13028.697453929992,63.33847691999836,53476.59845736001 2024-07-31,04:26:28.000,213,10975254,12845,0,1722399987,13028.751344409997,63.38782083000115,53476.640380079996 2024-07-31,04:26:29.000,213,10975262,13045,0,1722399988,13028.758080719992,63.37372257000243,53476.60544448 2024-07-31,04:26:30.000,213,10975277,13365,0,1722399989,13028.785025960002,63.37372257000243,53476.61941872001 2024-07-31,04:26:31.000,213,10975253,13045,0,1722399990,13028.785025960002,63.38782083000115,53476.6823028 2024-07-31,04:26:32.000,213,10975235,12965,0,1722399991,13028.859125369992,63.38782083000115,53476.65435432 2024-07-31,04:26:33.000,213,10975243,12965,0,1722399992,13028.865861680002,63.41601734999858,53476.65435432 2024-07-31,04:26:34.000,213,10975211,13165,0,1722399993,13028.879334299992,63.43011561000458,53476.68928992001 2024-07-31,04:26:35.000,213,10975190,12965,0,1722399994,13028.939961089993,63.43716474000394,53476.66134144 2024-07-31,04:26:36.000,213,10975195,12965,0,1722399995,13028.946697400002,63.458312130002014,53476.66134144 2024-07-31,04:26:37.000,213,10975255,13005,0,1722399996,13028.980378949993,63.408968219999224,53476.70326416 2024-07-31,04:26:38.000,213,10975189,12885,0,1722399997,13029.014060499998,63.43011561000458,53476.72422552 2024-07-31,04:26:39.000,213,10975217,13205,0,1722399998,13029.047742049988,63.47945952000009,53476.72422552 2024-07-31,04:26:40.000,213,10975243,13005,0,1722399999,13029.034269429998,63.47241039000073,53476.76614824001 2024-07-31,04:26:41.000,213,10975221,13205,0,1722400000,13029.027533119988,63.47945952000009,53476.73819976001 2024-07-31,04:26:42.000,213,10975233,12885,0,1722400001,13029.081423599993,63.47945952000009,53476.77313536 2024-07-31,04:26:43.000,213,10975228,13165,0,1722400002,13029.115105149998,63.47945952000009,53476.71723840001 2024-07-31,04:26:44.000,213,10975214,13165,0,1722400003,13029.108368839989,63.51470517000416,53476.745186880005 2024-07-31,04:26:45.000,213,10975249,13085,0,1722400004,13029.142050389994,63.53585256000224,53476.745186880005 2024-07-31,04:26:46.000,213,10975218,12965,0,1722400005,13029.189204559989,63.507656040004804,53476.75916112 2024-07-31,04:26:47.000,213,10975254,12965,0,1722400006,13029.189204559989,63.52175430000352,53476.745186880005 2024-07-31,04:26:48.000,213,10975220,13085,0,1722400007,13029.209413489989,63.52175430000352,53476.78012248 2024-07-31,04:26:49.000,213,10975253,12925,0,1722400008,13029.263303969994,63.571098209999036,53476.81505808001 2024-07-31,04:26:50.000,213,10975211,12765,0,1722400009,13029.276776589999,63.578147339998395,53476.843006560004 2024-07-31,04:26:51.000,213,10975242,13165,0,1722400010,13029.33066706999,63.56404907999968,53476.82903232 2024-07-31,04:26:52.000,213,10975252,12965,0,1722400011,13029.344139689994,63.5429016900016,53476.83601944001 2024-07-31,04:26:53.000,213,10975178,13005,0,1722400012,13029.33066706999,63.60634386000311,53476.863967920006 2024-07-31,04:26:54.000,213,10975186,12965,0,1722400013,13029.35087599999,63.6415895099999,53476.912877760005 2024-07-31,04:26:55.000,213,10975119,12925,0,1722400014,13029.384557549994,63.6415895099999,53476.87095504 2024-07-31,04:26:56.000,213,10975176,13005,0,1722400015,13029.4182391,63.6415895099999,53476.88492928001 2024-07-31,04:26:57.000,213,10975225,12965,0,1722400016,13029.39803017,63.60634386000311,53476.87794216 2024-07-31,04:26:58.000,213,10975236,12885,0,1722400017,13029.47886589,63.683884290003334,53476.912877760005 2024-07-31,04:26:59.000,213,10975254,13285,0,1722400018,13029.45865696,63.669786030004616,53476.9967232 2024-07-31,04:27:00.000,213,10975242,12845,0,1722400019,13029.47212957999,63.676835160003975,53476.95480048001 2024-07-31,04:27:01.000,213,10975214,12845,0,1722400020,13029.53949268,63.70503168000141,53476.93383912001 2024-07-31,04:27:02.000,213,10975238,13125,0,1722400021,13029.55296529999,63.69798255000205,53476.9967232 2024-07-31,04:27:03.000,213,10975213,12885,0,1722400022,13029.59338315999,63.71208081000077,53477.00371032001 2024-07-31,04:27:04.000,213,10975202,13205,0,1722400023,13029.65400994999,63.70503168000141,53476.95480048001 2024-07-31,04:27:05.000,213,10975234,13125,0,1722400024,13029.63380101999,63.73322819999885,53476.98274896001 2024-07-31,04:27:06.000,213,10975214,12965,0,1722400025,13029.68095519,63.74027732999821,53477.00371032001 2024-07-31,04:27:07.000,213,10975202,13045,0,1722400026,13029.728109359996,63.7543755900042,53476.95480048001 2024-07-31,04:27:08.000,213,10975249,13045,0,1722400027,13029.728109359996,63.76847385000292,53476.975761839996 2024-07-31,04:27:09.000,213,10975222,12965,0,1722400028,13029.728109359996,63.82486688999779,53476.96877472 2024-07-31,04:27:10.000,213,10975255,12805,0,1722400029,13029.74158198,63.78257211000164,53477.00371032001 2024-07-31,04:27:11.000,213,10975227,12925,0,1722400030,13029.755054599991,63.796670370000356,53477.00371032001 2024-07-31,04:27:12.000,213,10975184,12885,0,1722400031,13029.768527219996,63.76847385000292,53477.010697440004 2024-07-31,04:27:13.000,213,10975264,12885,0,1722400032,13029.829154009996,63.796670370000356,53477.08755576 2024-07-31,04:27:14.000,213,10975236,12925,0,1722400033,13029.802208770001,63.803719499999715,53477.07358152001 2024-07-31,04:27:15.000,213,10975233,13205,0,1722400034,13029.815681389991,63.76847385000292,53477.05960728 2024-07-31,04:27:16.000,213,10975198,13285,0,1722400035,13029.808945079996,63.76142472000356,53477.031658800006 2024-07-31,04:27:17.000,213,10975228,12845,0,1722400036,13029.862835560001,63.76847385000292,53477.0665944 2024-07-31,04:27:18.000,213,10975231,12965,0,1722400037,13029.835890319991,63.76847385000292,53477.080568640005 2024-07-31,04:27:19.000,213,10975208,13205,0,1722400038,13029.883044490001,63.77552298000228,53477.08755576 2024-07-31,04:27:20.000,213,10975207,13005,0,1722400039,13029.856099249992,63.77552298000228,53477.0665944 2024-07-31,04:27:21.000,213,10975220,13125,0,1722400040,13029.856099249992,63.77552298000228,53477.080568640005 2024-07-31,04:27:22.000,213,10975207,13005,0,1722400041,13029.862835560001,63.76847385000292,53477.03864592 2024-07-31,04:27:23.000,213,10975222,12845,0,1722400042,13029.889780799997,63.74027732999821,53477.0665944 2024-07-31,04:27:24.000,213,10975204,12965,0,1722400043,13029.862835560001,63.73322819999885,53477.10153000001 2024-07-31,04:27:25.000,213,10975212,13165,0,1722400044,13029.876308179992,63.72617906999949,53477.11550424 2024-07-31,04:27:26.000,213,10975222,13205,0,1722400045,13029.909989729997,63.76142472000356,53477.11550424 2024-07-31,04:27:27.000,213,10975195,13125,0,1722400046,13029.883044490001,63.74027732999821,53477.0665944 2024-07-31,04:27:28.000,213,10975231,12925,0,1722400047,13029.909989729997,63.73322819999885,53477.09454288 2024-07-31,04:27:29.000,213,10975218,13205,0,1722400048,13029.903253420001,63.73322819999885,53477.10153000001 2024-07-31,04:27:30.000,213,10975235,13125,0,1722400049,13029.896517109992,63.71912994000013,53477.10851712 2024-07-31,04:27:31.000,213,10975231,13085,0,1722400050,13029.896517109992,63.71912994000013,53477.15043984001 2024-07-31,04:27:32.000,213,10975197,13165,0,1722400051,13029.903253420001,63.72617906999949,53477.15742696 2024-07-31,04:27:33.000,213,10975221,13005,0,1722400052,13029.957143899992,63.69093342000269,53477.178388320004 2024-07-31,04:27:34.000,213,10975202,12885,0,1722400053,13029.923462350002,63.74027732999821,53477.2063368 2024-07-31,04:27:35.000,213,10975202,13085,0,1722400054,13029.930198659997,63.683884290003334,53477.199349680006 2024-07-31,04:27:36.000,213,10975217,13045,0,1722400055,13029.916726039992,63.71208081000077,53477.2063368 2024-07-31,04:27:37.000,213,10975210,13045,0,1722400056,13029.916726039992,63.70503168000141,53477.19236256001 2024-07-31,04:27:38.000,213,10975216,13285,0,1722400057,13029.889780799997,63.70503168000141,53477.17140120001 2024-07-31,04:27:39.000,213,10975191,12765,0,1722400058,13029.869571869996,63.76847385000292,53477.22031104001 2024-07-31,04:27:40.000,213,10975234,13125,0,1722400059,13029.835890319991,63.70503168000141,53477.2063368 2024-07-31,04:27:41.000,213,10975221,12805,0,1722400060,13029.849362939996,63.74732646000484,53477.22729816 2024-07-31,04:27:42.000,213,10975231,13165,0,1722400061,13029.829154009996,63.71912994000013,53477.178388320004 2024-07-31,04:27:43.000,213,10975208,13245,0,1722400062,13029.802208770001,63.69798255000205,53477.16441408 2024-07-31,04:27:44.000,213,10975167,13085,0,1722400063,13029.815681389991,63.70503168000141,53477.22729816 2024-07-31,04:27:45.000,213,10975222,12965,0,1722400064,13029.829154009996,63.69798255000205,53477.16441408 2024-07-31,04:27:46.000,213,10975232,12725,0,1722400065,13029.795472459991,63.70503168000141,53477.22031104001 2024-07-31,04:27:47.000,213,10975230,13045,0,1722400066,13029.768527219996,63.683884290003334,53477.19236256001 2024-07-31,04:27:48.000,213,10975248,12965,0,1722400067,13029.728109359996,63.69093342000269,53477.2063368 2024-07-31,04:27:49.000,213,10975213,13365,0,1722400068,13029.734845669991,63.65568776999862,53477.22031104001 2024-07-31,04:27:50.000,213,10975161,13285,0,1722400069,13029.74158198,63.65568776999862,53477.19236256001 2024-07-31,04:27:51.000,213,10975251,12885,0,1722400070,13029.734845669991,63.64863863999926,53477.199349680006 2024-07-31,04:27:52.000,213,10975193,12885,0,1722400071,13029.72137305,63.64863863999926,53477.19236256001 2024-07-31,04:27:53.000,213,10975239,13365,0,1722400072,13029.667482569996,63.6415895099999,53477.22031104001 2024-07-31,04:27:54.000,213,10975219,12885,0,1722400073,13029.687691499996,63.59929473000375,53477.19236256001 2024-07-31,04:27:55.000,213,10975204,12965,0,1722400074,13029.65400994999,63.60634386000311,53477.143452719996 2024-07-31,04:27:56.000,213,10975266,13045,0,1722400075,13029.647273639996,63.59224560000439,53477.16441408 2024-07-31,04:27:57.000,213,10975192,12925,0,1722400076,13029.67421887999,63.54995082000096,53477.16441408 2024-07-31,04:27:58.000,213,10975222,13165,0,1722400077,13029.627064709995,63.54995082000096,53477.248259520005 2024-07-31,04:27:59.000,213,10975252,13245,0,1722400078,13029.59338315999,63.52175430000352,53477.2063368 2024-07-31,04:28:00.000,213,10975199,13085,0,1722400079,13029.6203284,63.52175430000352,53477.25524664 2024-07-31,04:28:01.000,213,10975218,13205,0,1722400080,13029.60011947,63.507656040004804,53477.25524664 2024-07-31,04:28:02.000,213,10975172,13245,0,1722400081,13029.60011947,63.49355777999881,53477.25524664 2024-07-31,04:28:03.000,213,10975222,12965,0,1722400082,13029.586646849995,63.46536126000137,53477.25524664 2024-07-31,04:28:04.000,213,10975180,12925,0,1722400083,13029.53949268,63.46536126000137,53477.24127240001 2024-07-31,04:28:05.000,213,10975234,12965,0,1722400084,13029.55296529999,63.46536126000137,53477.24127240001 2024-07-31,04:28:06.000,213,10975216,13245,0,1722400085,13029.526020059995,63.43011561000458,53477.248259520005 2024-07-31,04:28:07.000,213,10975215,13285,0,1722400086,13029.47212957999,63.43011561000458,53477.18537544 2024-07-31,04:28:08.000,213,10975189,12765,0,1722400087,13029.49907482,63.43716474000394,53477.18537544 2024-07-31,04:28:09.000,213,10975226,13005,0,1722400088,13029.49907482,63.408968219999224,53477.143452719996 2024-07-31,04:28:10.000,213,10975201,13125,0,1722400089,13029.43844803,63.444213870003296,53477.199349680006 2024-07-31,04:28:11.000,213,10975215,13445,0,1722400090,13029.47886589,63.42306647999794,53477.1364656 2024-07-31,04:28:12.000,213,10975219,13125,0,1722400091,13029.465393269995,63.37372257000243,53477.21332392 2024-07-31,04:28:13.000,213,10975227,13085,0,1722400092,13029.47886589,63.38077170000179,53477.17140120001 2024-07-31,04:28:14.000,213,10975255,12925,0,1722400093,13029.404766479995,63.38782083000115,53477.129478480005 2024-07-31,04:28:15.000,213,10975260,13205,0,1722400094,13029.39803017,63.31732953000028,53477.11550424 2024-07-31,04:28:16.000,213,10975193,13085,0,1722400095,13029.35761231,63.33847691999836,53477.10851712 2024-07-31,04:28:17.000,213,10975238,12925,0,1722400096,13029.33740338,63.345526049997716,53477.10153000001 2024-07-31,04:28:18.000,213,10975240,13325,0,1722400097,13029.33740338,63.31028040000092,53477.16441408 2024-07-31,04:28:19.000,213,10975279,13125,0,1722400098,13029.317194449999,63.30323127000156,53477.143452719996 2024-07-31,04:28:20.000,213,10975203,13045,0,1722400099,13029.323930759994,63.30323127000156,53477.129478480005 2024-07-31,04:28:21.000,213,10975237,12845,0,1722400100,13029.317194449999,63.30323127000156,53477.143452719996 2024-07-31,04:28:22.000,213,10975226,13085,0,1722400101,13029.296985519999,63.28913301000284,53477.15043984001 2024-07-31,04:28:23.000,213,10975224,12925,0,1722400102,13029.29024920999,63.28913301000284,53477.15742696 2024-07-31,04:28:24.000,213,10975218,13005,0,1722400103,13029.31045813999,63.275034750004124,53477.1364656 2024-07-31,04:28:25.000,213,10975254,13165,0,1722400104,13029.263303969994,63.28208388000348,53477.143452719996 2024-07-31,04:28:26.000,213,10975226,13125,0,1722400105,13029.276776589999,63.267985620004765,53477.12249136001 2024-07-31,04:28:27.000,213,10975240,12965,0,1722400106,13029.24983134999,63.28208388000348,53477.10851712 2024-07-31,04:28:28.000,213,10975201,12805,0,1722400107,13029.229622419989,63.25388735999877,53477.09454288 2024-07-31,04:28:29.000,213,10975241,13045,0,1722400108,13029.216149799999,63.25388735999877,53477.15043984001 2024-07-31,04:28:30.000,213,10975229,13045,0,1722400109,13029.195940869999,63.225690840001334,53477.10153000001 2024-07-31,04:28:31.000,213,10975240,13125,0,1722400110,13029.189204559989,63.26093648999813,53477.08755576 2024-07-31,04:28:32.000,213,10975225,12925,0,1722400111,13029.182468249994,63.267985620004765,53477.08755576 2024-07-31,04:28:33.000,213,10975229,12885,0,1722400112,13029.162259319994,63.225690840001334,53477.09454288 2024-07-31,04:28:34.000,213,10975252,12925,0,1722400113,13029.121841459993,63.20454345000326,53477.10851712 2024-07-31,04:28:35.000,213,10975279,13085,0,1722400114,13029.121841459993,63.218641710001975,53477.07358152001 2024-07-31,04:28:36.000,213,10975250,13005,0,1722400115,13029.155523009998,63.218641710001975,53477.09454288 2024-07-31,04:28:37.000,213,10975141,12925,0,1722400116,13029.101632529993,63.275034750004124,53477.03864592 2024-07-31,04:28:38.000,213,10975227,13085,0,1722400117,13029.128577769989,63.25388735999877,53477.05262016001 2024-07-31,04:28:39.000,213,10975204,12925,0,1722400118,13029.155523009998,63.26093648999813,53477.08755576 2024-07-31,04:28:40.000,213,10975229,13045,0,1722400119,13029.108368839989,63.267985620004765,53477.07358152001 2024-07-31,04:28:41.000,213,10975229,13285,0,1722400120,13029.094896219998,63.267985620004765,53477.04563304 2024-07-31,04:28:42.000,213,10975171,12965,0,1722400121,13029.081423599993,63.232739970000694,53477.04563304 2024-07-31,04:28:43.000,213,10975211,13125,0,1722400122,13029.061214669993,63.24683822999941,53477.03864592 2024-07-31,04:28:44.000,213,10975240,13045,0,1722400123,13029.054478359998,63.267985620004765,53477.07358152001 2024-07-31,04:28:45.000,213,10975278,13045,0,1722400124,13029.061214669993,63.2961821400022,53477.03864592 2024-07-31,04:28:46.000,213,10975200,13125,0,1722400125,13029.054478359998,63.2961821400022,53477.05960728 2024-07-31,04:28:47.000,213,10975192,12965,0,1722400126,13029.041005739993,63.2961821400022,53476.98274896001 2024-07-31,04:28:48.000,213,10975243,13205,0,1722400127,13029.034269429998,63.30323127000156,53477.00371032001 2024-07-31,04:28:49.000,213,10975210,13085,0,1722400128,13029.000587879993,63.31732953000028,53476.98274896001 2024-07-31,04:28:50.000,213,10975235,12885,0,1722400129,13029.007324189988,63.2961821400022,53477.05262016001 2024-07-31,04:28:51.000,213,10975203,13125,0,1722400130,13029.014060499998,63.31028040000092,53477.01768456 2024-07-31,04:28:52.000,213,10975220,12965,0,1722400131,13029.034269429998,63.331427789999,53477.04563304 2024-07-31,04:28:53.000,213,10975204,13125,0,1722400132,13029.034269429998,63.35257518000435,53477.04563304 2024-07-31,04:28:54.000,213,10975265,12925,0,1722400133,13029.020796809993,63.30323127000156,53477.11550424 2024-07-31,04:28:55.000,213,10975235,12925,0,1722400134,13029.027533119988,63.2961821400022,53477.11550424 2024-07-31,04:28:56.000,213,10975275,12765,0,1722400135,13029.041005739993,63.31732953000028,53477.143452719996 2024-07-31,04:28:57.000,213,10975215,13285,0,1722400136,13029.000587879993,63.31732953000028,53477.02467168001 2024-07-31,04:28:58.000,213,10975277,13285,0,1722400137,13028.993851569998,63.31732953000028,53477.09454288 2024-07-31,04:28:59.000,213,10975258,13285,0,1722400138,13028.993851569998,63.32437865999964,53477.09454288 2024-07-31,04:29:00.000,213,10975242,13085,0,1722400139,13028.973642639998,63.36667344000307,53477.09454288 2024-07-31,04:29:01.000,213,10975227,12925,0,1722400140,13028.966906330003,63.394869960000506,53477.129478480005 2024-07-31,04:29:02.000,213,10975236,13005,0,1722400141,13029.000587879993,63.401919089999865,53477.129478480005 2024-07-31,04:29:03.000,213,10975217,13405,0,1722400142,13028.966906330003,63.38782083000115,53477.143452719996 2024-07-31,04:29:04.000,213,10975239,13285,0,1722400143,13029.000587879993,63.38782083000115,53477.1364656 2024-07-31,04:29:05.000,213,10975256,12925,0,1722400144,13029.007324189988,63.43011561000458,53477.11550424 2024-07-31,04:29:06.000,213,10975184,13125,0,1722400145,13029.000587879993,63.394869960000506,53477.17140120001 2024-07-31,04:29:07.000,213,10975237,12845,0,1722400146,13029.034269429998,63.394869960000506,53477.10153000001 2024-07-31,04:29:08.000,213,10975242,12925,0,1722400147,13029.041005739993,63.401919089999865,53477.1364656 2024-07-31,04:29:09.000,213,10975254,13165,0,1722400148,13029.054478359998,63.35257518000435,53477.05960728 2024-07-31,04:29:10.000,213,10975214,13085,0,1722400149,13029.115105149998,63.38782083000115,53477.12249136001 2024-07-31,04:29:11.000,213,10975262,13285,0,1722400150,13029.121841459993,63.41601734999858,53477.080568640005 2024-07-31,04:29:12.000,213,10975195,13045,0,1722400151,13029.135314079998,63.401919089999865,53477.080568640005 2024-07-31,04:29:13.000,213,10975217,13085,0,1722400152,13029.168995629989,63.38077170000179,53477.129478480005 2024-07-31,04:29:14.000,213,10975248,12925,0,1722400153,13029.182468249994,63.38782083000115,53477.05960728 2024-07-31,04:29:15.000,213,10975260,12885,0,1722400154,13029.216149799999,63.41601734999858,53477.04563304 2024-07-31,04:29:16.000,213,10975264,12965,0,1722400155,13029.229622419989,63.43716474000394,53477.05262016001 2024-07-31,04:29:17.000,213,10975245,13205,0,1722400156,13029.209413489989,63.43716474000394,53476.9967232 2024-07-31,04:29:18.000,213,10975296,13005,0,1722400157,13029.256567659999,63.451263000002655,53477.07358152001 2024-07-31,04:29:19.000,213,10975240,13005,0,1722400158,13029.27004027999,63.47945952000009,53477.080568640005 2024-07-31,04:29:20.000,213,10975234,12805,0,1722400159,13029.31045813999,63.451263000002655,53477.080568640005 2024-07-31,04:29:21.000,213,10975286,12965,0,1722400160,13029.323930759994,63.451263000002655,53477.0665944 2024-07-31,04:29:22.000,213,10975221,13245,0,1722400161,13029.35761231,63.458312130002014,53477.0665944 2024-07-31,04:29:23.000,213,10975286,12965,0,1722400162,13029.37782124,63.451263000002655,53477.0665944 2024-07-31,04:29:24.000,213,10975268,12965,0,1722400163,13029.424975409995,63.43716474000394,53477.09454288 2024-07-31,04:29:25.000,213,10975256,12925,0,1722400164,13029.41150278999,63.47241039000073,53477.17140120001 2024-07-31,04:29:26.000,213,10975270,13285,0,1722400165,13029.4182391,63.43011561000458,53477.143452719996 2024-07-31,04:29:27.000,213,10975180,12765,0,1722400166,13029.41150278999,63.46536126000137,53477.129478480005 2024-07-31,04:29:28.000,213,10975216,12925,0,1722400167,13029.43844803,63.458312130002014,53477.15742696 2024-07-31,04:29:29.000,213,10975286,13205,0,1722400168,13029.45192064999,63.43716474000394,53477.178388320004 2024-07-31,04:29:30.000,213,10975260,13045,0,1722400169,13029.49907482,63.458312130002014,53477.22729816 2024-07-31,04:29:31.000,213,10975328,13125,0,1722400170,13029.49233850999,63.43716474000394,53477.21332392 2024-07-31,04:29:32.000,213,10975266,13205,0,1722400171,13029.53949268,63.451263000002655,53477.16441408 2024-07-31,04:29:33.000,213,10975235,13045,0,1722400172,13029.51254743999,63.43011561000458,53477.199349680006 2024-07-31,04:29:34.000,213,10975274,12685,0,1722400173,13029.53949268,63.43716474000394,53477.21332392 2024-07-31,04:29:35.000,213,10975278,12885,0,1722400174,13029.566437919995,63.408968219999224,53477.22031104001 2024-07-31,04:29:36.000,213,10975279,12645,0,1722400175,13029.566437919995,63.38782083000115,53477.25524664 2024-07-31,04:29:37.000,213,10975244,13125,0,1722400176,13029.55970161,63.401919089999865,53477.178388320004 2024-07-31,04:29:38.000,213,10975243,12965,0,1722400177,13029.61359208999,63.36667344000307,53477.24127240001 2024-07-31,04:29:39.000,213,10975207,12925,0,1722400178,13029.61359208999,63.394869960000506,53477.248259520005 2024-07-31,04:29:40.000,213,10975272,13045,0,1722400179,13029.63380101999,63.36667344000307,53477.22031104001 2024-07-31,04:29:41.000,213,10975311,13365,0,1722400180,13029.64053733,63.35962431000371,53477.24127240001 2024-07-31,04:29:42.000,213,10975210,13125,0,1722400181,13029.627064709995,63.38077170000179,53477.22031104001 2024-07-31,04:29:43.000,213,10975266,12965,0,1722400182,13029.627064709995,63.35962431000371,53477.29018224001 2024-07-31,04:29:44.000,213,10975251,13125,0,1722400183,13029.667482569996,63.37372257000243,53477.276208 2024-07-31,04:29:45.000,213,10975286,12965,0,1722400184,13029.687691499996,63.35962431000371,53477.297169360005 2024-07-31,04:29:46.000,213,10975251,13005,0,1722400185,13029.69442780999,63.35257518000435,53477.31813072001 2024-07-31,04:29:47.000,213,10975209,13045,0,1722400186,13029.687691499996,63.31028040000092,53477.25524664 2024-07-31,04:29:48.000,213,10975274,13085,0,1722400187,13029.714636739991,63.35257518000435,53477.28319512 2024-07-31,04:29:49.000,213,10975276,13085,0,1722400188,13029.728109359996,63.31732953000028,53477.248259520005 2024-07-31,04:29:50.000,213,10975270,12805,0,1722400189,13029.728109359996,63.331427789999,53477.297169360005 2024-07-31,04:29:51.000,213,10975253,12965,0,1722400190,13029.755054599991,63.32437865999964,53477.31813072001 2024-07-31,04:29:52.000,213,10975234,12965,0,1722400191,13029.728109359996,63.28913301000284,53477.25524664 2024-07-31,04:29:53.000,213,10975245,13205,0,1722400192,13029.775263529991,63.28913301000284,53477.28319512 2024-07-31,04:29:54.000,213,10975287,13205,0,1722400193,13029.802208770001,63.28913301000284,53477.26922088001 2024-07-31,04:29:55.000,213,10975237,12925,0,1722400194,13029.775263529991,63.28208388000348,53477.276208 2024-07-31,04:29:56.000,213,10975263,13125,0,1722400195,13029.781999840001,63.25388735999877,53477.276208 2024-07-31,04:29:57.000,213,10975245,12965,0,1722400196,13029.795472459991,63.24683822999941,53477.28319512 2024-07-31,04:29:58.000,213,10975260,12965,0,1722400197,13029.815681389991,63.23978910000005,53477.276208 2024-07-31,04:29:59.000,213,10975280,13045,0,1722400198,13029.815681389991,63.20454345000326,53477.248259520005 2024-07-31,04:30:00.000,213,10975268,12685,0,1722400199,13029.835890319991,63.225690840001334,53477.32511784 2024-07-31,04:30:01.000,213,10975260,12965,0,1722400200,13029.869571869996,63.183396059997904,53477.24127240001 2024-07-31,04:30:02.000,213,10975244,12805,0,1722400201,13029.862835560001,63.176346929998545,53477.28319512 2024-07-31,04:30:03.000,213,10975261,13085,0,1722400202,13029.876308179992,63.15519954000047,53477.28319512 2024-07-31,04:30:04.000,213,10975253,13045,0,1722400203,13029.883044490001,63.14815041000111,53477.24127240001 2024-07-31,04:30:05.000,213,10975293,12925,0,1722400204,13029.896517109992,63.1974943200039,53477.297169360005 2024-07-31,04:30:06.000,213,10975300,13165,0,1722400205,13029.883044490001,63.162248669999826,53477.311143599996 2024-07-31,04:30:07.000,213,10975228,12885,0,1722400206,13029.862835560001,63.12700302000303,53477.22031104001 2024-07-31,04:30:08.000,213,10975238,13085,0,1722400207,13029.869571869996,63.09175736999896,53477.29018224001 2024-07-31,04:30:09.000,213,10975277,13165,0,1722400208,13029.909989729997,63.09175736999896,53477.276208 2024-07-31,04:30:10.000,213,10975254,12885,0,1722400209,13029.903253420001,63.11290476000431,53477.25524664 2024-07-31,04:30:11.000,213,10975254,13285,0,1722400210,13029.930198659997,63.10585562999768,53477.29018224001 2024-07-31,04:30:12.000,213,10975246,12965,0,1722400211,13029.930198659997,63.0847082399996,53477.276208 2024-07-31,04:30:13.000,213,10975253,13205,0,1722400212,13029.936934969992,63.10585562999768,53477.19236256001 2024-07-31,04:30:14.000,213,10975195,12885,0,1722400213,13029.923462350002,63.09175736999896,53477.2063368 2024-07-31,04:30:15.000,213,10975235,12805,0,1722400214,13029.903253420001,63.06356085000152,53477.25524664 2024-07-31,04:30:16.000,213,10975250,12925,0,1722400215,13029.916726039992,63.049462590002804,53477.21332392 2024-07-31,04:30:17.000,213,10975226,12885,0,1722400216,13029.930198659997,63.01421693999873,53477.23428528 2024-07-31,04:30:18.000,213,10975255,12925,0,1722400217,13029.950407589997,63.000118680000014,53477.199349680006 2024-07-31,04:30:19.000,213,10975237,12965,0,1722400218,13029.930198659997,63.02126606999809,53477.199349680006 2024-07-31,04:30:20.000,213,10975229,13085,0,1722400219,13029.997561759992,62.97192216000258,53477.21332392 2024-07-31,04:30:21.000,213,10975273,13165,0,1722400220,13029.950407589997,62.986020420001296,53477.178388320004 2024-07-31,04:30:22.000,213,10975215,13005,0,1722400221,13029.957143899992,62.97897129000194,53477.19236256001 2024-07-31,04:30:23.000,213,10975236,12965,0,1722400222,13029.977352829992,62.9507747700045,53477.21332392 2024-07-31,04:30:24.000,213,10975189,12925,0,1722400223,13029.963880210002,62.943725639997865,53477.22729816 2024-07-31,04:30:25.000,213,10975245,12925,0,1722400224,13029.930198659997,62.92962737999915,53477.15043984001 2024-07-31,04:30:26.000,213,10975185,12965,0,1722400225,13029.916726039992,62.91552912000043,53477.199349680006 2024-07-31,04:30:27.000,213,10975226,12845,0,1722400226,13029.896517109992,62.88028347000363,53477.18537544 2024-07-31,04:30:28.000,213,10975242,13165,0,1722400227,13029.903253420001,62.90847999000107,53477.129478480005 2024-07-31,04:30:29.000,213,10975243,12925,0,1722400228,13029.896517109992,62.866185210004915,53477.129478480005 2024-07-31,04:30:30.000,213,10975230,12965,0,1722400229,13029.896517109992,62.8379886900002,53477.17140120001 2024-07-31,04:30:31.000,213,10975227,13245,0,1722400230,13029.896517109992,62.823890430001484,53477.1364656 2024-07-31,04:30:32.000,213,10975220,12965,0,1722400231,13029.896517109992,62.85208694999892,53477.15043984001 2024-07-31,04:30:33.000,213,10975212,12925,0,1722400232,13029.903253420001,62.809792170002765,53477.178388320004 2024-07-31,04:30:34.000,213,10975249,13085,0,1722400233,13029.889780799997,62.802743040003406,53477.1364656 2024-07-31,04:30:35.000,213,10975260,12925,0,1722400234,13029.889780799997,62.79569391000405,53477.143452719996 2024-07-31,04:30:36.000,213,10975245,12845,0,1722400235,13029.909989729997,62.767497389999335,53477.1364656 2024-07-31,04:30:37.000,213,10975232,13085,0,1722400236,13029.869571869996,62.74635000000126,53477.10153000001 2024-07-31,04:30:38.000,213,10975233,12965,0,1722400237,13029.896517109992,62.71815348000382,53477.143452719996 2024-07-31,04:30:39.000,213,10975267,12965,0,1722400238,13029.883044490001,62.69700608999847,53477.15742696 2024-07-31,04:30:40.000,213,10975265,13205,0,1722400239,13029.876308179992,62.67585870000039,53477.22729816 2024-07-31,04:30:41.000,213,10975248,13005,0,1722400240,13029.856099249992,62.68995695999911,53477.1364656 2024-07-31,04:30:42.000,213,10975196,12885,0,1722400241,13029.862835560001,62.66880957000103,53477.11550424 2024-07-31,04:30:43.000,213,10975251,13005,0,1722400242,13029.876308179992,62.65471131000231,53477.09454288 2024-07-31,04:30:44.000,213,10975236,13005,0,1722400243,13029.862835560001,62.66176044000167,53477.12249136001 2024-07-31,04:30:45.000,213,10975218,12925,0,1722400244,13029.876308179992,62.65471131000231,53477.1364656 2024-07-31,04:30:46.000,213,10975210,13205,0,1722400245,13029.889780799997,62.66880957000103,53477.10851712 2024-07-31,04:30:47.000,213,10975208,13005,0,1722400246,13029.849362939996,62.60536739999952,53477.08755576 2024-07-31,04:30:48.000,213,10975211,13205,0,1722400247,13029.862835560001,62.584220010001445,53477.080568640005 2024-07-31,04:30:49.000,213,10975228,13125,0,1722400248,13029.862835560001,62.591269140000804,53477.05262016001 2024-07-31,04:30:50.000,213,10975229,12725,0,1722400249,13029.896517109992,62.54897436000465,53477.05262016001 2024-07-31,04:30:51.000,213,10975228,13285,0,1722400250,13029.862835560001,62.55602349000401,53477.031658800006 2024-07-31,04:30:52.000,213,10975226,13005,0,1722400251,13029.856099249992,62.56307262000337,53477.05960728 2024-07-31,04:30:53.000,213,10975242,12765,0,1722400252,13029.876308179992,62.54897436000465,53477.03864592 2024-07-31,04:30:54.000,213,10975194,13285,0,1722400253,13029.862835560001,62.4925813200025,53477.00371032001 2024-07-31,04:30:55.000,213,10975263,12965,0,1722400254,13029.849362939996,62.527826969999296,53477.00371032001 2024-07-31,04:30:56.000,213,10975205,12965,0,1722400255,13029.808945079996,62.52077783999994,53477.00371032001 2024-07-31,04:30:57.000,213,10975219,13125,0,1722400256,13029.802208770001,62.527826969999296,53477.00371032001 2024-07-31,04:30:58.000,213,10975269,13325,0,1722400257,13029.795472459991,62.50667958000122,53476.9967232 2024-07-31,04:30:59.000,213,10975234,12765,0,1722400258,13029.788736149996,62.48553219000314,53477.01768456 2024-07-31,04:31:00.000,213,10975255,12845,0,1722400259,13029.795472459991,62.47143393000442,53477.031658800006 2024-07-31,04:31:01.000,213,10975242,12965,0,1722400260,13029.775263529991,62.47143393000442,53477.01768456 2024-07-31,04:31:02.000,213,10975259,13285,0,1722400261,13029.781999840001,62.46438479999779,53477.01768456 2024-07-31,04:31:03.000,213,10975239,13045,0,1722400262,13029.775263529991,62.42209002000163,53477.00371032001 2024-07-31,04:31:04.000,213,10975187,13005,0,1722400263,13029.755054599991,62.415040890002274,53477.010697440004 2024-07-31,04:31:05.000,213,10975222,12925,0,1722400264,13029.734845669991,62.3938935000042,53477.03864592 2024-07-31,04:31:06.000,213,10975217,13045,0,1722400265,13029.69442780999,62.38684437000484,53476.95480048001 2024-07-31,04:31:07.000,213,10975236,13045,0,1722400266,13029.69442780999,62.37274610999884,53476.961787600005 2024-07-31,04:31:08.000,213,10975211,13125,0,1722400267,13029.687691499996,62.351598720000766,53476.98973608 2024-07-31,04:31:09.000,213,10975239,13005,0,1722400268,13029.687691499996,62.37274610999884,53476.95480048001 2024-07-31,04:31:10.000,213,10975204,13205,0,1722400269,13029.65400994999,62.37274610999884,53476.9967232 2024-07-31,04:31:11.000,213,10975215,12885,0,1722400270,13029.68095519,62.365696979999484,53476.95480048001 2024-07-31,04:31:12.000,213,10975227,13325,0,1722400271,13029.64053733,62.34454959000141,53476.98973608 2024-07-31,04:31:13.000,213,10975216,13045,0,1722400272,13029.667482569996,62.32340220000333,53476.9967232 2024-07-31,04:31:14.000,213,10975215,13085,0,1722400273,13029.667482569996,62.302254809997976,53476.96877472 2024-07-31,04:31:15.000,213,10975142,12845,0,1722400274,13029.64053733,62.33045133000269,53476.96877472 2024-07-31,04:31:16.000,213,10975221,13125,0,1722400275,13029.63380101999,62.34454959000141,53476.961787600005 2024-07-31,04:31:17.000,213,10975235,13085,0,1722400276,13029.63380101999,62.30930394000461,53476.975761839996 2024-07-31,04:31:18.000,213,10975188,13245,0,1722400277,13029.63380101999,62.30930394000461,53476.93383912001 2024-07-31,04:31:19.000,213,10975252,13005,0,1722400278,13029.64053733,62.31635307000397,53476.94082624 2024-07-31,04:31:20.000,213,10975240,12765,0,1722400279,13029.68095519,62.28815654999926,53476.93383912001 2024-07-31,04:31:21.000,213,10975218,12925,0,1722400280,13029.65400994999,62.2811074199999,53476.89890352 2024-07-31,04:31:22.000,213,10975263,13405,0,1722400281,13029.647273639996,62.238812640003744,53476.90589064001 2024-07-31,04:31:23.000,213,10975239,13085,0,1722400282,13029.67421887999,62.22471437999775,53476.912877760005 2024-07-31,04:31:24.000,213,10975191,13125,0,1722400283,13029.707900429996,62.22471437999775,53476.90589064001 2024-07-31,04:31:25.000,213,10975233,13005,0,1722400284,13029.69442780999,62.238812640003744,53476.863967920006 2024-07-31,04:31:26.000,213,10975205,12965,0,1722400285,13029.67421887999,62.238812640003744,53476.8919164 2024-07-31,04:31:27.000,213,10975248,12965,0,1722400286,13029.667482569996,62.22471437999775,53476.90589064001 2024-07-31,04:31:28.000,213,10975212,13205,0,1722400287,13029.667482569996,62.22471437999775,53476.8220452 2024-07-31,04:31:29.000,213,10975235,13125,0,1722400288,13029.68095519,62.21061611999903,53476.8919164 2024-07-31,04:31:30.000,213,10975185,12725,0,1722400289,13029.67421887999,62.22471437999775,53476.8919164 2024-07-31,04:31:31.000,213,10975182,12685,0,1722400290,13029.70116412,62.231763510004384,53476.85698080001 2024-07-31,04:31:32.000,213,10975255,13205,0,1722400291,13029.70116412,62.19651786000031,53476.89890352 2024-07-31,04:31:33.000,213,10975191,13085,0,1722400292,13029.714636739991,62.189468730000954,53476.912877760005 2024-07-31,04:31:34.000,213,10975194,12925,0,1722400293,13029.74158198,62.175370470002235,53476.89890352 2024-07-31,04:31:35.000,213,10975247,13085,0,1722400294,13029.775263529991,62.168321340002876,53476.89890352 2024-07-31,04:31:36.000,213,10975215,13125,0,1722400295,13029.775263529991,62.1471739500048,53476.8919164 2024-07-31,04:31:37.000,213,10975244,12925,0,1722400296,13029.76179091,62.09783004000201,53476.912877760005 2024-07-31,04:31:38.000,213,10975222,12965,0,1722400297,13029.788736149996,62.11192830000073,53476.85698080001 2024-07-31,04:31:39.000,213,10975184,13085,0,1722400298,13029.822417700001,62.11192830000073,53476.8220452 2024-07-31,04:31:40.000,213,10975174,13045,0,1722400299,13029.808945079996,62.10487917000137,53476.863967920006 2024-07-31,04:31:41.000,213,10975197,12965,0,1722400300,13029.869571869996,62.09783004000201,53476.84999368 2024-07-31,04:31:42.000,213,10975298,13165,0,1722400301,13029.876308179992,62.118977430000086,53476.88492928001 2024-07-31,04:31:43.000,213,10975207,13045,0,1722400302,13029.856099249992,62.10487917000137,53476.843006560004 2024-07-31,04:31:44.000,213,10975200,13005,0,1722400303,13029.829154009996,62.07668265000393,53476.83601944001 2024-07-31,04:31:45.000,213,10975189,13125,0,1722400304,13029.842626630001,62.09078091000265,53476.83601944001 2024-07-31,04:31:46.000,213,10975179,13045,0,1722400305,13029.862835560001,62.06963352000457,53476.85698080001 2024-07-31,04:31:47.000,213,10975232,13005,0,1722400306,13029.862835560001,62.02733874000114,53476.83601944001 2024-07-31,04:31:48.000,213,10975228,13285,0,1722400307,13029.916726039992,62.05553525999858,53476.87794216 2024-07-31,04:31:49.000,213,10975175,12845,0,1722400308,13029.930198659997,62.0343878700005,53476.85698080001 2024-07-31,04:31:50.000,213,10975197,13045,0,1722400309,13029.943671280002,62.01324048000242,53476.83601944001 2024-07-31,04:31:51.000,213,10975237,12845,0,1722400310,13029.977352829992,61.98504395999771,53476.83601944001 2024-07-31,04:31:52.000,213,10975236,13125,0,1722400311,13029.990825449997,61.992093090004346,53476.83601944001 2024-07-31,04:31:53.000,213,10975190,13285,0,1722400312,13029.997561759992,61.97799482999835,53476.843006560004 2024-07-31,04:31:54.000,213,10975261,12925,0,1722400313,13030.024507000002,61.98504395999771,53476.794096720005 2024-07-31,04:31:55.000,213,10975222,13085,0,1722400314,13030.064924860002,61.956847440000274,53476.85698080001 2024-07-31,04:31:56.000,213,10975253,13205,0,1722400315,13030.091870099997,61.992093090004346,53476.90589064001 2024-07-31,04:31:57.000,213,10975252,12925,0,1722400316,13030.078397479992,61.97094569999899,53476.85698080001 2024-07-31,04:31:58.000,213,10975228,13085,0,1722400317,13030.091870099997,61.9357000500022,53476.863967920006 2024-07-31,04:31:59.000,213,10975210,12805,0,1722400318,13030.098606409992,61.956847440000274,53476.8919164 2024-07-31,04:32:00.000,213,10975235,13045,0,1722400319,13030.098606409992,61.949798310000915,53476.87095504 2024-07-31,04:32:01.000,213,10975239,13045,0,1722400320,13030.112079029997,61.92865092000284,53476.926852 2024-07-31,04:32:02.000,213,10975181,13005,0,1722400321,13030.152496889998,61.92160179000348,53476.90589064001 2024-07-31,04:32:03.000,213,10975222,13205,0,1722400322,13030.159233199993,61.942749180001556,53476.975761839996 2024-07-31,04:32:04.000,213,10975275,13125,0,1722400323,13030.165969510002,61.90750353000476,53476.926852 2024-07-31,04:32:05.000,213,10975276,13285,0,1722400324,13030.159233199993,61.92865092000284,53476.98274896001 2024-07-31,04:32:06.000,213,10975213,12885,0,1722400325,13030.139024269993,61.90750353000476,53476.88492928001 2024-07-31,04:32:07.000,213,10975266,13005,0,1722400326,13030.132287959997,61.893405269998766,53476.89890352 2024-07-31,04:32:08.000,213,10975235,13005,0,1722400327,13030.186178440003,61.893405269998766,53476.90589064001 2024-07-31,04:32:09.000,213,10975251,12965,0,1722400328,13030.165969510002,61.9357000500022,53476.84999368 2024-07-31,04:32:10.000,213,10975245,13085,0,1722400329,13030.219859989993,61.893405269998766,53476.80108384 2024-07-31,04:32:11.000,213,10975197,13165,0,1722400330,13030.179442129993,61.893405269998766,53476.89890352 2024-07-31,04:32:12.000,213,10975224,12845,0,1722400331,13030.213123679998,61.900454399998125,53476.88492928001 2024-07-31,04:32:13.000,213,10975283,13005,0,1722400332,13030.233332609998,61.900454399998125,53476.926852 2024-07-31,04:32:14.000,213,10975249,13045,0,1722400333,13030.246805229988,61.87225788000069,53476.91986488 2024-07-31,04:32:15.000,213,10975235,13285,0,1722400334,13030.273750469998,61.92160179000348,53476.95480048001 2024-07-31,04:32:16.000,213,10975254,13085,0,1722400335,13030.260277849993,61.893405269998766,53476.912877760005 2024-07-31,04:32:17.000,213,10975279,12845,0,1722400336,13030.260277849993,61.88635613999941,53476.89890352 2024-07-31,04:32:18.000,213,10975243,13125,0,1722400337,13030.293959399998,61.893405269998766,53476.91986488 2024-07-31,04:32:19.000,213,10975245,12885,0,1722400338,13030.280486779993,61.87930701000005,53476.912877760005 2024-07-31,04:32:20.000,213,10975240,12965,0,1722400339,13030.273750469998,61.87930701000005,53476.90589064001 2024-07-31,04:32:21.000,213,10975201,12845,0,1722400340,13030.287223089988,61.87930701000005,53476.926852 2024-07-31,04:32:22.000,213,10975243,12925,0,1722400341,13030.314168329998,61.88635613999941,53476.912877760005 2024-07-31,04:32:23.000,213,10975217,13125,0,1722400342,13030.293959399998,61.87225788000069,53476.8919164 2024-07-31,04:32:24.000,213,10975278,13125,0,1722400343,13030.327640949989,61.87225788000069,53476.84999368 2024-07-31,04:32:25.000,213,10975212,12885,0,1722400344,13030.320904639993,61.85111049000261,53476.81505808001 2024-07-31,04:32:26.000,213,10975248,12885,0,1722400345,13030.374795119998,61.85815962000197,53476.863967920006 2024-07-31,04:32:27.000,213,10975193,12965,0,1722400346,13030.368058809989,61.83701223000389,53476.84999368 2024-07-31,04:32:28.000,213,10975276,13005,0,1722400347,13030.361322499994,61.80881570999918,53476.84999368 2024-07-31,04:32:29.000,213,10975249,12965,0,1722400348,13030.415212979999,61.80881570999918,53476.84999368 2024-07-31,04:32:30.000,213,10975275,13165,0,1722400349,13030.415212979999,61.79471745000046,53476.863967920006 2024-07-31,04:32:31.000,213,10975220,12605,0,1722400350,13030.448894529989,61.773570060002385,53476.78710960001 2024-07-31,04:32:32.000,213,10975226,12965,0,1722400351,13030.442158219994,61.759471800003666,53476.78012248 2024-07-31,04:32:33.000,213,10975247,13045,0,1722400352,13030.462367149994,61.75242267000431,53476.81505808001 2024-07-31,04:32:34.000,213,10975247,12925,0,1722400353,13030.522993939994,61.73832440999831,53476.8220452 2024-07-31,04:32:35.000,213,10975273,12925,0,1722400354,13030.516257629999,61.759471800003666,53476.87794216 2024-07-31,04:32:36.000,213,10975236,13205,0,1722400355,13030.543202869994,61.74537353999767,53476.8220452 2024-07-31,04:32:37.000,213,10975251,13365,0,1722400356,13030.543202869994,61.74537353999767,53476.81505808001 2024-07-31,04:32:38.000,213,10975237,12885,0,1722400357,13030.502785009994,61.75242267000431,53476.78710960001 2024-07-31,04:32:39.000,213,10975256,12765,0,1722400358,13030.516257629999,61.724226149999595,53476.863967920006 2024-07-31,04:32:40.000,213,10975244,13205,0,1722400359,13030.502785009994,61.74537353999767,53476.794096720005 2024-07-31,04:32:41.000,213,10975219,13445,0,1722400360,13030.502785009994,61.724226149999595,53476.83601944001 2024-07-31,04:32:42.000,213,10975239,12885,0,1722400361,13030.52973024999,61.731275279998954,53476.78012248 2024-07-31,04:32:43.000,213,10975251,13205,0,1722400362,13030.52973024999,61.70307876000152,53476.78710960001 2024-07-31,04:32:44.000,213,10975261,12885,0,1722400363,13030.54993917999,61.69602963000216,53476.83601944001 2024-07-31,04:32:45.000,213,10975237,13165,0,1722400364,13030.543202869994,61.66783311000472,53476.83601944001 2024-07-31,04:32:46.000,213,10975280,13205,0,1722400365,13030.583620729994,61.66078397999809,53476.843006560004 2024-07-31,04:32:47.000,213,10975278,12965,0,1722400366,13030.583620729994,61.63258746000065,53476.78710960001 2024-07-31,04:32:48.000,213,10975249,12885,0,1722400367,13030.543202869994,61.66078397999809,53476.78012248 2024-07-31,04:32:49.000,213,10975274,12845,0,1722400368,13030.603829659995,61.61848920000193,53476.745186880005 2024-07-31,04:32:50.000,213,10975272,13005,0,1722400369,13030.603829659995,61.65373484999873,53476.78012248 2024-07-31,04:32:51.000,213,10975246,12925,0,1722400370,13030.624038589995,61.60439094000321,53476.77313536 2024-07-31,04:32:52.000,213,10975253,12725,0,1722400371,13030.63077489999,61.60439094000321,53476.77313536 2024-07-31,04:32:53.000,213,10975242,12965,0,1722400372,13030.59709335,61.61848920000193,53476.8220452 2024-07-31,04:32:54.000,213,10975240,12925,0,1722400373,13030.67792907,61.58324354999786,53476.745186880005 2024-07-31,04:32:55.000,213,10975270,13285,0,1722400374,13030.67792907,61.58324354999786,53476.73121264 2024-07-31,04:32:56.000,213,10975243,12965,0,1722400375,13030.704874309995,61.540948770001705,53476.76614824001 2024-07-31,04:32:57.000,213,10975200,12925,0,1722400376,13030.67792907,61.540948770001705,53476.68928992001 2024-07-31,04:32:58.000,213,10975306,12965,0,1722400377,13030.698138,61.55504703000042,53476.71723840001 2024-07-31,04:32:59.000,213,10975281,13205,0,1722400378,13030.69140168999,61.51275225000427,53476.73121264 2024-07-31,04:33:00.000,213,10975275,13085,0,1722400379,13030.684665379995,61.51980138000363,53476.696277040006 2024-07-31,04:33:01.000,213,10975247,12845,0,1722400380,13030.65098382999,61.51980138000363,53476.640380079996 2024-07-31,04:33:02.000,213,10975257,12885,0,1722400381,13030.65098382999,61.51980138000363,53476.65435432 2024-07-31,04:33:03.000,213,10975238,12925,0,1722400382,13030.67119275999,61.491604859998915,53476.696277040006 2024-07-31,04:33:04.000,213,10975255,13245,0,1722400383,13030.67792907,61.484555729999556,53476.65435432 2024-07-31,04:33:05.000,213,10975247,13085,0,1722400384,13030.69140168999,61.50570312000491,53476.6124316 2024-07-31,04:33:06.000,213,10975233,13165,0,1722400385,13030.684665379995,61.44931008000276,53476.640380079996 2024-07-31,04:33:07.000,213,10975244,12925,0,1722400386,13030.624038589995,61.40701529999933,53476.63339296 2024-07-31,04:33:08.000,213,10975240,13085,0,1722400387,13030.684665379995,61.42816269000468,53476.66832856001 2024-07-31,04:33:09.000,213,10975261,13045,0,1722400388,13030.704874309995,61.39996616999997,53476.60544448 2024-07-31,04:33:10.000,213,10975255,13125,0,1722400389,13030.69140168999,61.38586791000125,53476.63339296 2024-07-31,04:33:11.000,213,10975230,13285,0,1722400390,13030.698138,61.42111355999805,53476.640380079996 2024-07-31,04:33:12.000,213,10975246,12965,0,1722400391,13030.69140168999,61.40701529999933,53476.61941872001 2024-07-31,04:33:13.000,213,10975260,13005,0,1722400392,13030.684665379995,61.357671390003816,53476.63339296 2024-07-31,04:33:14.000,213,10975295,12965,0,1722400393,13030.71834693,61.39996616999997,53476.63339296 2024-07-31,04:33:15.000,213,10975268,13085,0,1722400394,13030.71834693,61.37881878000189,53476.60544448 2024-07-31,04:33:16.000,213,10975306,13045,0,1722400395,13030.71834693,61.39996616999997,53476.59147024 2024-07-31,04:33:17.000,213,10975246,13205,0,1722400396,13030.71834693,61.371769650002534,53476.54954752001 2024-07-31,04:33:18.000,213,10975250,13165,0,1722400397,13030.745292169995,61.364720520003175,53476.56352176 2024-07-31,04:33:19.000,213,10975243,13165,0,1722400398,13030.71834693,61.33652399999846,53476.577496000005 2024-07-31,04:33:20.000,213,10975240,13125,0,1722400399,13030.75876479,61.37881878000189,53476.5425604 2024-07-31,04:33:21.000,213,10975225,13165,0,1722400400,13030.725083239995,61.357671390003816,53476.528586160006 2024-07-31,04:33:22.000,213,10975267,13245,0,1722400401,13030.704874309995,61.371769650002534,53476.51461192 2024-07-31,04:33:23.000,213,10975257,13205,0,1722400402,13030.69140168999,61.35062226000446,53476.51461192 2024-07-31,04:33:24.000,213,10975278,13205,0,1722400403,13030.69140168999,61.322425739999744,53476.53557328 2024-07-31,04:33:25.000,213,10975243,12765,0,1722400404,13030.704874309995,61.3294748699991,53476.49365056 2024-07-31,04:33:26.000,213,10975267,13085,0,1722400405,13030.71834693,61.3294748699991,53476.52159904001 2024-07-31,04:33:27.000,213,10975237,13205,0,1722400406,13030.704874309995,61.3294748699991,53476.528586160006 2024-07-31,04:33:28.000,213,10975242,13005,0,1722400407,13030.725083239995,61.33652399999846,53476.51461192 2024-07-31,04:33:29.000,213,10975263,13045,0,1722400408,13030.725083239995,61.322425739999744,53476.528586160006 2024-07-31,04:33:30.000,213,10975301,13085,0,1722400409,13030.73855586,61.25193443999888,53476.48666344 2024-07-31,04:33:31.000,213,10975247,12925,0,1722400410,13030.73181954999,61.258983569998236,53476.43076648001 2024-07-31,04:33:32.000,213,10975264,12965,0,1722400411,13030.77223740999,61.28013096000359,53476.49365056 2024-07-31,04:33:33.000,213,10975229,13245,0,1722400412,13030.765501099995,61.28718009000295,53476.50063768001 2024-07-31,04:33:34.000,213,10975216,12925,0,1722400413,13030.73855586,61.2307870500008,53476.50063768001 2024-07-31,04:33:35.000,213,10975283,13005,0,1722400414,13030.79244633999,61.25193443999888,53476.52159904001 2024-07-31,04:33:36.000,213,10975272,12965,0,1722400415,13030.79918265,61.2307870500008,53476.57050888001 2024-07-31,04:33:37.000,213,10975258,12925,0,1722400416,13030.77897372,61.21668879000208,53476.528586160006 2024-07-31,04:33:38.000,213,10975229,12925,0,1722400417,13030.805918959995,61.20963966000272,53476.51461192 2024-07-31,04:33:39.000,213,10975239,13285,0,1722400418,13030.83960051,61.17439400999865,53476.507624800004 2024-07-31,04:33:40.000,213,10975269,13325,0,1722400419,13030.826127889995,61.18144313999801,53476.51461192 2024-07-31,04:33:41.000,213,10975265,13045,0,1722400420,13030.83960051,61.21668879000208,53476.49365056 2024-07-31,04:33:42.000,213,10975250,12925,0,1722400421,13030.805918959995,61.16029574999993,53476.45172784001 2024-07-31,04:33:43.000,213,10975254,13125,0,1722400422,13030.866545749996,61.195541400004004,53476.50063768001 2024-07-31,04:33:44.000,213,10975267,13005,0,1722400423,13030.88001837,61.195541400004004,53476.41679224 2024-07-31,04:33:45.000,213,10975298,12925,0,1722400424,13030.85980944,61.16029574999993,53476.46570208 2024-07-31,04:33:46.000,213,10975248,13205,0,1722400425,13030.85307312999,61.20259053000336,53476.50063768001 2024-07-31,04:33:47.000,213,10975316,12925,0,1722400426,13030.79244633999,61.16029574999993,53476.44474072 2024-07-31,04:33:48.000,213,10975233,13045,0,1722400427,13030.83286419999,61.188492270004645,53476.41679224 2024-07-31,04:33:49.000,213,10975272,12965,0,1722400428,13030.826127889995,61.195541400004004,53476.45172784001 2024-07-31,04:33:50.000,213,10975271,12805,0,1722400429,13030.826127889995,61.20963966000272,53476.42377936 2024-07-31,04:33:51.000,213,10975217,12925,0,1722400430,13030.846336819995,61.18144313999801,53476.43076648001 2024-07-31,04:33:52.000,213,10975232,13005,0,1722400431,13030.83286419999,61.15324662000057,53476.4377536 2024-07-31,04:33:53.000,213,10975257,12925,0,1722400432,13030.83286419999,61.17439400999865,53476.44474072 2024-07-31,04:33:54.000,213,10975253,13205,0,1722400433,13030.81265526999,61.16029574999993,53476.47967632001 2024-07-31,04:33:55.000,213,10975237,12885,0,1722400434,13030.886754679996,61.146197490001214,53476.45172784001 2024-07-31,04:33:56.000,213,10975213,13005,0,1722400435,13030.85307312999,61.16029574999993,53476.39583088 2024-07-31,04:33:57.000,213,10975238,12965,0,1722400436,13030.81939158,61.132099230002495,53476.37486952 2024-07-31,04:33:58.000,213,10975261,13125,0,1722400437,13030.826127889995,61.15324662000057,53476.41679224 2024-07-31,04:33:59.000,213,10975248,12925,0,1722400438,13030.81939158,61.16734487999929,53476.43076648001 2024-07-31,04:34:00.000,213,10975274,13405,0,1722400439,13030.826127889995,61.139148360001855,53476.35390816001 2024-07-31,04:34:01.000,213,10975252,13005,0,1722400440,13030.826127889995,61.125050100003136,53476.37486952 2024-07-31,04:34:02.000,213,10975244,12925,0,1722400441,13030.83286419999,61.10390270999778,53476.37486952 2024-07-31,04:34:03.000,213,10975251,12885,0,1722400442,13030.85307312999,61.10390270999778,53476.38884376 2024-07-31,04:34:04.000,213,10975234,13005,0,1722400443,13030.886754679996,61.11095184000442,53476.42377936 2024-07-31,04:34:05.000,213,10975231,12965,0,1722400444,13030.9002273,61.096853579998424,53476.4377536 2024-07-31,04:34:06.000,213,10975283,12885,0,1722400445,13030.933908849991,61.075706190000346,53476.360895280006 2024-07-31,04:34:07.000,213,10975233,13005,0,1722400446,13030.89349098999,61.11095184000442,53476.35390816001 2024-07-31,04:34:08.000,213,10975238,13085,0,1722400447,13030.91369991999,61.10390270999778,53476.37486952 2024-07-31,04:34:09.000,213,10975267,12925,0,1722400448,13030.94064516,61.11095184000442,53476.34692104 2024-07-31,04:34:10.000,213,10975249,12845,0,1722400449,13030.96085409,61.125050100003136,53476.37486952 2024-07-31,04:34:11.000,213,10975268,13005,0,1722400450,13030.954117779991,61.132099230002495,53476.40281800001 2024-07-31,04:34:12.000,213,10975222,12885,0,1722400451,13030.994535639991,61.11095184000442,53476.40281800001 2024-07-31,04:34:13.000,213,10975305,13125,0,1722400452,13030.98106302,61.139148360001855,53476.4377536 2024-07-31,04:34:14.000,213,10975236,12925,0,1722400453,13030.994535639991,61.125050100003136,53476.41679224 2024-07-31,04:34:15.000,213,10975258,13125,0,1722400454,13030.987799329996,61.11800097000378,53476.39583088 2024-07-31,04:34:16.000,213,10975258,13005,0,1722400455,13031.014744569991,61.132099230002495,53476.42377936 2024-07-31,04:34:17.000,213,10975220,13285,0,1722400456,13030.994535639991,61.125050100003136,53476.38884376 2024-07-31,04:34:18.000,213,10975209,13085,0,1722400457,13031.008008259996,61.11095184000442,53476.41679224 2024-07-31,04:34:19.000,213,10975244,13005,0,1722400458,13031.014744569991,61.089804449999065,53476.41679224 2024-07-31,04:34:20.000,213,10975248,13045,0,1722400459,13031.021480880001,61.125050100003136,53476.4377536 2024-07-31,04:34:21.000,213,10975250,13085,0,1722400460,13030.994535639991,61.10390270999778,53476.409805120005 2024-07-31,04:34:22.000,213,10975284,13045,0,1722400461,13030.98106302,61.096853579998424,53476.39583088 2024-07-31,04:34:23.000,213,10975202,12965,0,1722400462,13030.98106302,61.132099230002495,53476.43076648001 2024-07-31,04:34:24.000,213,10975234,12885,0,1722400463,13031.008008259996,61.11095184000442,53476.37486952 2024-07-31,04:34:25.000,213,10975230,13165,0,1722400464,13031.008008259996,61.11800097000378,53476.409805120005 2024-07-31,04:34:26.000,213,10975262,13005,0,1722400465,13031.008008259996,61.146197490001214,53476.4377536 2024-07-31,04:34:27.000,213,10975191,12965,0,1722400466,13031.014744569991,61.132099230002495,53476.38884376 2024-07-31,04:34:28.000,213,10975232,13045,0,1722400467,13031.034953499991,61.132099230002495,53476.39583088 2024-07-31,04:34:29.000,213,10975171,12765,0,1722400468,13031.041689810001,61.132099230002495,53476.42377936 2024-07-31,04:34:30.000,213,10975242,13205,0,1722400469,13031.055162429991,61.132099230002495,53476.38884376 2024-07-31,04:34:31.000,213,10975191,13085,0,1722400470,13031.048426119996,61.139148360001855,53476.44474072 2024-07-31,04:34:32.000,213,10975243,13165,0,1722400471,13031.088843979996,61.132099230002495,53476.38884376 2024-07-31,04:34:33.000,213,10975228,13005,0,1722400472,13031.075371359992,61.17439400999865,53476.41679224 2024-07-31,04:34:34.000,213,10975220,12965,0,1722400473,13031.068635049996,61.16734487999929,53476.458714960005 2024-07-31,04:34:35.000,213,10975275,12605,0,1722400474,13031.102316600001,61.16029574999993,53476.458714960005 2024-07-31,04:34:36.000,213,10975183,13365,0,1722400475,13031.115789219992,61.15324662000057,53476.4377536 2024-07-31,04:34:37.000,213,10975251,12885,0,1722400476,13031.115789219992,61.15324662000057,53476.472689199996 2024-07-31,04:34:38.000,213,10975246,12845,0,1722400477,13031.122525530001,61.16029574999993,53476.48666344 2024-07-31,04:34:39.000,213,10975198,13005,0,1722400478,13031.115789219992,61.18144313999801,53476.43076648001 2024-07-31,04:34:40.000,213,10975224,13005,0,1722400479,13031.129261839997,61.188492270004645,53476.49365056 2024-07-31,04:34:41.000,213,10975193,12845,0,1722400480,13031.142734460002,61.188492270004645,53476.49365056 2024-07-31,04:34:42.000,213,10975235,12965,0,1722400481,13031.102316600001,61.195541400004004,53476.49365056 2024-07-31,04:34:43.000,213,10975202,12965,0,1722400482,13031.156207079992,61.16734487999929,53476.472689199996 2024-07-31,04:34:44.000,213,10975242,12925,0,1722400483,13031.129261839997,61.16029574999993,53476.49365056 2024-07-31,04:34:45.000,213,10975241,13005,0,1722400484,13031.183152320002,61.20259053000336,53476.44474072 2024-07-31,04:34:46.000,213,10975231,13045,0,1722400485,13031.196624939992,61.20259053000336,53476.52159904001 2024-07-31,04:34:47.000,213,10975199,12965,0,1722400486,13031.176416009992,61.18144313999801,53476.47967632001 2024-07-31,04:34:48.000,213,10975239,13165,0,1722400487,13031.176416009992,61.20963966000272,53476.472689199996 2024-07-31,04:34:49.000,213,10975245,13125,0,1722400488,13031.189888629997,61.21668879000208,53476.49365056 2024-07-31,04:34:50.000,213,10975252,12965,0,1722400489,13031.216833869992,61.24488530999952,53476.49365056 2024-07-31,04:34:51.000,213,10975233,13165,0,1722400490,13031.223570180002,61.22373792000144,53476.47967632001 2024-07-31,04:34:52.000,213,10975228,12845,0,1722400491,13031.216833869992,61.2307870500008,53476.47967632001 2024-07-31,04:34:53.000,213,10975199,12965,0,1722400492,13031.210097559997,61.188492270004645,53476.409805120005 2024-07-31,04:34:54.000,213,10975266,13085,0,1722400493,13031.277460659992,61.23783618000016,53476.507624800004 2024-07-31,04:34:55.000,213,10975230,12925,0,1722400494,13031.243779110002,61.22373792000144,53476.472689199996 2024-07-31,04:34:56.000,213,10975230,12685,0,1722400495,13031.250515419997,61.21668879000208,53476.47967632001 2024-07-31,04:34:57.000,213,10975214,12925,0,1722400496,13031.243779110002,61.195541400004004,53476.458714960005 2024-07-31,04:34:58.000,213,10975230,13085,0,1722400497,13031.263988040002,61.21668879000208,53476.53557328 2024-07-31,04:34:59.000,213,10975227,13045,0,1722400498,13031.304405900002,61.25193443999888,53476.49365056 2024-07-31,04:35:00.000,213,10975196,12845,0,1722400499,13031.290933279997,61.23783618000016,53476.46570208 2024-07-31,04:35:01.000,213,10975214,12605,0,1722400500,13031.284196970002,61.25193443999888,53476.458714960005 2024-07-31,04:35:02.000,213,10975294,13085,0,1722400501,13031.270724349997,61.22373792000144,53476.507624800004 2024-07-31,04:35:03.000,213,10975204,13005,0,1722400502,13031.284196970002,61.25193443999888,53476.50063768001 2024-07-31,04:35:04.000,213,10975259,13085,0,1722400503,13031.324614830002,61.21668879000208,53476.48666344 2024-07-31,04:35:05.000,213,10975261,13165,0,1722400504,13031.338087449993,61.258983569998236,53476.54954752001 2024-07-31,04:35:06.000,213,10975211,12925,0,1722400505,13031.344823760002,61.22373792000144,53476.5425604 2024-07-31,04:35:07.000,213,10975253,13045,0,1722400506,13031.277460659992,61.195541400004004,53476.49365056 2024-07-31,04:35:08.000,213,10975223,12965,0,1722400507,13031.338087449993,61.20259053000336,53476.50063768001 2024-07-31,04:35:09.000,213,10975204,13045,0,1722400508,13031.405450550003,61.195541400004004,53476.50063768001 2024-07-31,04:35:10.000,213,10975232,13005,0,1722400509,13031.418923169993,61.2307870500008,53476.48666344 2024-07-31,04:35:11.000,213,10975226,13205,0,1722400510,13031.432395789998,61.17439400999865,53476.51461192 2024-07-31,04:35:12.000,213,10975188,13085,0,1722400511,13031.506495199988,61.195541400004004,53476.48666344 2024-07-31,04:35:13.000,213,10975258,12805,0,1722400512,13031.526704129989,61.16029574999993,53476.52159904001 2024-07-31,04:35:14.000,213,10975242,13285,0,1722400513,13031.533440439998,61.17439400999865,53476.46570208 2024-07-31,04:35:15.000,213,10975258,13045,0,1722400514,13031.607539849989,61.11095184000442,53476.52159904001 2024-07-31,04:35:16.000,213,10975247,13005,0,1722400515,13031.607539849989,61.11095184000442,53476.577496000005 2024-07-31,04:35:17.000,213,10975201,12965,0,1722400516,13031.627748779989,61.06865706000099,53476.507624800004 2024-07-31,04:35:18.000,213,10975196,13085,0,1722400517,13031.681639259994,61.096853579998424,53476.56352176 2024-07-31,04:35:19.000,213,10975249,12925,0,1722400518,13031.715320809999,61.06865706000099,53476.54954752001 2024-07-31,04:35:20.000,213,10975235,13045,0,1722400519,13031.695111879999,61.075706190000346,53476.53557328 2024-07-31,04:35:21.000,213,10975275,13045,0,1722400520,13031.735529739999,61.06160793000163,53476.59845736001 2024-07-31,04:35:22.000,213,10975286,13165,0,1722400521,13031.735529739999,61.06865706000099,53476.57050888001 2024-07-31,04:35:23.000,213,10975231,12885,0,1722400522,13031.7759476,61.096853579998424,53476.59845736001 2024-07-31,04:35:24.000,213,10975218,12885,0,1722400523,13031.7759476,61.075706190000346,53476.626405840005 2024-07-31,04:35:25.000,213,10975213,13285,0,1722400524,13031.7759476,61.04046054000355,53476.640380079996 2024-07-31,04:35:26.000,213,10975190,12645,0,1722400525,13031.843310699995,61.075706190000346,53476.65435432 2024-07-31,04:35:27.000,213,10975199,13005,0,1722400526,13031.81636546,61.06865706000099,53476.57050888001 2024-07-31,04:35:28.000,213,10975233,13005,0,1722400527,13031.81636546,61.05455880000227,53476.60544448 2024-07-31,04:35:29.000,213,10975232,13205,0,1722400528,13031.87025593999,61.04750967000291,53476.65435432 2024-07-31,04:35:30.000,213,10975201,13125,0,1722400529,13031.87025593999,61.06160793000163,53476.61941872001 2024-07-31,04:35:31.000,213,10975247,12845,0,1722400530,13031.91067379999,61.02636228000483,53476.63339296 2024-07-31,04:35:32.000,213,10975176,13285,0,1722400531,13031.91741011,60.9840675000014,53476.65435432 2024-07-31,04:35:33.000,213,10975222,13205,0,1722400532,13031.93761904,60.99816576000012,53476.65435432 2024-07-31,04:35:34.000,213,10975236,12885,0,1722400533,13031.93088272999,60.962920110003324,53476.61941872001 2024-07-31,04:35:35.000,213,10975229,13085,0,1722400534,13031.91067379999,60.96996924000268,53476.640380079996 2024-07-31,04:35:36.000,213,10975245,13285,0,1722400535,13031.93761904,60.913576200000534,53476.63339296 2024-07-31,04:35:37.000,213,10975199,13285,0,1722400536,13031.95109165999,60.93472358999861,53476.63339296 2024-07-31,04:35:38.000,213,10975263,12925,0,1722400537,13031.984773209995,60.955870980003965,53476.64736720001 2024-07-31,04:35:39.000,213,10975216,12765,0,1722400538,13031.99824583,60.94177271999797,53476.61941872001 2024-07-31,04:35:40.000,213,10975254,13045,0,1722400539,13031.9780369,60.93472358999861,53476.6823028 2024-07-31,04:35:41.000,213,10975126,12925,0,1722400540,13031.964564279995,60.93472358999861,53476.68928992001 2024-07-31,04:35:42.000,213,10975288,13085,0,1722400541,13031.9780369,60.92767445999925,53476.6823028 2024-07-31,04:35:43.000,213,10975243,13245,0,1722400542,13031.964564279995,60.92767445999925,53476.72422552 2024-07-31,04:35:44.000,213,10975218,13085,0,1722400543,13031.964564279995,60.906527070001175,53476.71025128 2024-07-31,04:35:45.000,213,10975256,13325,0,1722400544,13031.984773209995,60.92062532999989,53476.6823028 2024-07-31,04:35:46.000,213,10975272,13285,0,1722400545,13031.964564279995,60.89242881000246,53476.68928992001 2024-07-31,04:35:47.000,213,10975258,13285,0,1722400546,13031.89046486999,60.857183159998385,53476.65435432 2024-07-31,04:35:48.000,213,10975242,13405,0,1722400547,13031.95782797,60.87833055000374,53476.745186880005 2024-07-31,04:35:49.000,213,10975252,12805,0,1722400548,13031.93088272999,60.857183159998385,53476.71025128 2024-07-31,04:35:50.000,213,10975231,12805,0,1722400549,13031.91741011,60.82898664000095,53476.70326416 2024-07-31,04:35:51.000,213,10975274,13125,0,1722400550,13031.91741011,60.83603577000031,53476.70326416 2024-07-31,04:35:52.000,213,10975229,12845,0,1722400551,13031.924146419995,60.82898664000095,53476.68928992001 2024-07-31,04:35:53.000,213,10975219,13005,0,1722400552,13031.95109165999,60.83603577000031,53476.64736720001 2024-07-31,04:35:54.000,213,10975240,12965,0,1722400553,13031.944355349995,60.82193751000159,53476.66832856001 2024-07-31,04:35:55.000,213,10975247,12965,0,1722400554,13031.924146419995,60.80079012000351,53476.65435432 2024-07-31,04:35:56.000,213,10975247,12805,0,1722400555,13031.85678332,60.79374099000415,53476.696277040006 2024-07-31,04:35:57.000,213,10975207,13165,0,1722400556,13031.903937489995,60.77964272999816,53476.65435432 2024-07-31,04:35:58.000,213,10975278,13085,0,1722400557,13031.89046486999,60.7725935999988,53476.66832856001 2024-07-31,04:35:59.000,213,10975231,12965,0,1722400558,13031.883728559995,60.77964272999816,53476.675315680004 2024-07-31,04:36:00.000,213,10975281,13125,0,1722400559,13031.89046486999,60.75144621000072,53476.66134144 2024-07-31,04:36:01.000,213,10975287,12965,0,1722400560,13031.87025593999,60.77964272999816,53476.68928992001 2024-07-31,04:36:02.000,213,10975226,13085,0,1722400561,13031.883728559995,60.75849534000008,53476.66832856001 2024-07-31,04:36:03.000,213,10975225,13045,0,1722400562,13031.87025593999,60.75144621000072,53476.66832856001 2024-07-31,04:36:04.000,213,10975223,13125,0,1722400563,13031.85678332,60.74439708000136,53476.626405840005 2024-07-31,04:36:05.000,213,10975259,13285,0,1722400564,13031.83657439,60.730298820002645,53476.63339296 2024-07-31,04:36:06.000,213,10975279,12965,0,1722400565,13031.843310699995,60.688004039999214,53476.675315680004 2024-07-31,04:36:07.000,213,10975237,13285,0,1722400566,13031.83657439,60.673905780000496,53476.66832856001 2024-07-31,04:36:08.000,213,10975279,12925,0,1722400567,13031.82983807999,60.70210229999793,53476.675315680004 2024-07-31,04:36:09.000,213,10975265,13085,0,1722400568,13031.81636546,60.680954909999855,53476.63339296 2024-07-31,04:36:10.000,213,10975242,13005,0,1722400569,13031.782683909994,60.688004039999214,53476.63339296 2024-07-31,04:36:11.000,213,10975219,13325,0,1722400570,13031.7759476,60.69505316999857,53476.64736720001 2024-07-31,04:36:12.000,213,10975196,13165,0,1722400571,13031.72879342999,60.65980752000178,53476.640380079996 2024-07-31,04:36:13.000,213,10975255,13085,0,1722400572,13031.715320809999,60.680954909999855,53476.65435432 2024-07-31,04:36:14.000,213,10975208,13125,0,1722400573,13031.70858449999,60.65275839000242,53476.58448312 2024-07-31,04:36:15.000,213,10975225,13165,0,1722400574,13031.72879342999,60.64570926000306,53476.61941872001 2024-07-31,04:36:16.000,213,10975267,13205,0,1722400575,13031.681639259994,60.66685665000114,53476.61941872001 2024-07-31,04:36:17.000,213,10975200,12965,0,1722400576,13031.654694019999,60.61751273999835,53476.55653464 2024-07-31,04:36:18.000,213,10975269,13125,0,1722400577,13031.654694019999,60.6386601300037,53476.577496000005 2024-07-31,04:36:19.000,213,10975258,13125,0,1722400578,13031.647957709989,60.624561869997706,53476.59845736001 2024-07-31,04:36:20.000,213,10975228,12925,0,1722400579,13031.634485089999,60.58931622000091,53476.60544448 2024-07-31,04:36:21.000,213,10975262,13205,0,1722400580,13031.634485089999,60.57521796000219,53476.59147024 2024-07-31,04:36:22.000,213,10975252,13005,0,1722400581,13031.600803539994,60.561119700003474,53476.57050888001 2024-07-31,04:36:23.000,213,10975280,12605,0,1722400582,13031.600803539994,60.60341447999963,53476.57050888001 2024-07-31,04:36:24.000,213,10975200,13045,0,1722400583,13031.567121989989,60.58931622000091,53476.51461192 2024-07-31,04:36:25.000,213,10975243,12925,0,1722400584,13031.553649369998,60.61046360999899,53476.57050888001 2024-07-31,04:36:26.000,213,10975287,13085,0,1722400585,13031.553649369998,60.59636535000027,53476.5425604 2024-07-31,04:36:27.000,213,10975186,13125,0,1722400586,13031.499758889993,60.57521796000219,53476.48666344 2024-07-31,04:36:28.000,213,10975219,12925,0,1722400587,13031.526704129989,60.58931622000091,53476.55653464 2024-07-31,04:36:29.000,213,10975245,13165,0,1722400588,13031.526704129989,60.58226709000155,53476.54954752001 2024-07-31,04:36:30.000,213,10975231,12685,0,1722400589,13031.493022579998,60.561119700003474,53476.55653464 2024-07-31,04:36:31.000,213,10975242,13005,0,1722400590,13031.452604719998,60.561119700003474,53476.49365056 2024-07-31,04:36:32.000,213,10975226,13325,0,1722400591,13031.493022579998,60.53292317999876,53476.507624800004 2024-07-31,04:36:33.000,213,10975265,12965,0,1722400592,13031.499758889993,60.57521796000219,53476.528586160006 2024-07-31,04:36:34.000,213,10975215,13205,0,1722400593,13031.499758889993,60.5258740499994,53476.47967632001 2024-07-31,04:36:35.000,213,10975248,12965,0,1722400594,13031.519967819993,60.5258740499994,53476.52159904001 2024-07-31,04:36:36.000,213,10975280,13245,0,1722400595,13031.499758889993,60.53292317999876,53476.53557328 2024-07-31,04:36:37.000,213,10975213,13045,0,1722400596,13031.466077339988,60.5258740499994,53476.41679224 2024-07-31,04:36:38.000,213,10975221,13165,0,1722400597,13031.519967819993,60.554070570004114,53476.43076648001 2024-07-31,04:36:39.000,213,10975224,13005,0,1722400598,13031.506495199988,60.51882492000004,53476.47967632001 2024-07-31,04:36:40.000,213,10975217,13085,0,1722400599,13031.459341029993,60.497677530001965,53476.52159904001 2024-07-31,04:36:41.000,213,10975291,12725,0,1722400600,13031.472813649998,60.47653014000389,53476.472689199996 2024-07-31,04:36:42.000,213,10975211,13285,0,1722400601,13031.459341029993,60.497677530001965,53476.339933920004 2024-07-31,04:36:43.000,213,10975243,13125,0,1722400602,13031.479549959993,60.46948101000453,53476.4377536 2024-07-31,04:36:44.000,213,10975278,13005,0,1722400603,13031.479549959993,60.455382749998535,53476.38884376 2024-07-31,04:36:45.000,213,10975259,13205,0,1722400604,13031.425659480003,60.4271862300011,53476.44474072 2024-07-31,04:36:46.000,213,10975285,12925,0,1722400605,13031.439132099993,60.455382749998535,53476.3678824 2024-07-31,04:36:47.000,213,10975212,12925,0,1722400606,13031.452604719998,60.46948101000453,53476.38185664001 2024-07-31,04:36:48.000,213,10975255,12605,0,1722400607,13031.432395789998,60.455382749998535,53476.42377936 2024-07-31,04:36:49.000,213,10975228,13125,0,1722400608,13031.425659480003,60.448333619999175,53476.38185664001 2024-07-31,04:36:50.000,213,10975195,12925,0,1722400609,13031.418923169993,60.448333619999175,53476.39583088 2024-07-31,04:36:51.000,213,10975226,13125,0,1722400610,13031.405450550003,60.441284489999816,53476.38185664001 2024-07-31,04:36:52.000,213,10975221,13045,0,1722400611,13031.391977929998,60.47653014000389,53476.39583088 2024-07-31,04:36:53.000,213,10975273,13165,0,1722400612,13031.351560069998,60.441284489999816,53476.38884376 2024-07-31,04:36:54.000,213,10975257,13285,0,1722400613,13031.385241620002,60.42013710000174,53476.3678824 2024-07-31,04:36:55.000,213,10975236,12765,0,1722400614,13031.371768999998,60.46948101000453,53476.3678824 2024-07-31,04:36:56.000,213,10975217,13125,0,1722400615,13031.371768999998,60.47653014000389,53476.32595968 2024-07-31,04:36:57.000,213,10975236,12925,0,1722400616,13031.338087449993,60.462431879997894,53476.31198544001 2024-07-31,04:36:58.000,213,10975231,12845,0,1722400617,13031.358296379993,60.43423536000046,53476.304998319996 2024-07-31,04:36:59.000,213,10975252,13045,0,1722400618,13031.290933279997,60.46948101000453,53476.37486952 2024-07-31,04:37:00.000,213,10975248,13005,0,1722400619,13031.351560069998,60.455382749998535,53476.32595968 2024-07-31,04:37:01.000,213,10975205,13125,0,1722400620,13031.317878519993,60.46948101000453,53476.31198544001 2024-07-31,04:37:02.000,213,10975218,12805,0,1722400621,13031.317878519993,60.43423536000046,53476.28403696001 2024-07-31,04:37:03.000,213,10975237,13205,0,1722400622,13031.284196970002,60.46948101000453,53476.31198544001 2024-07-31,04:37:04.000,213,10975213,13285,0,1722400623,13031.304405900002,60.4271862300011,53476.31198544001 2024-07-31,04:37:05.000,213,10975235,13005,0,1722400624,13031.317878519993,60.462431879997894,53476.3678824 2024-07-31,04:37:06.000,213,10975256,13085,0,1722400625,13031.263988040002,60.441284489999816,53476.31198544001 2024-07-31,04:37:07.000,213,10975234,13045,0,1722400626,13031.223570180002,60.4271862300011,53476.22115288 2024-07-31,04:37:08.000,213,10975258,13045,0,1722400627,13031.304405900002,60.441284489999816,53476.27006272 2024-07-31,04:37:09.000,213,10975298,13085,0,1722400628,13031.284196970002,60.462431879997894,53476.31198544001 2024-07-31,04:37:10.000,213,10975236,12805,0,1722400629,13031.263988040002,60.441284489999816,53476.25608848 2024-07-31,04:37:11.000,213,10975267,13005,0,1722400630,13031.270724349997,60.46948101000453,53476.2980112 2024-07-31,04:37:12.000,213,10975233,13085,0,1722400631,13031.243779110002,60.455382749998535,53476.27704984 2024-07-31,04:37:13.000,213,10975199,12725,0,1722400632,13031.263988040002,60.47653014000389,53476.2980112 2024-07-31,04:37:14.000,213,10975247,13005,0,1722400633,13031.263988040002,60.455382749998535,53476.242114240005 2024-07-31,04:37:15.000,213,10975280,12885,0,1722400634,13031.250515419997,60.448333619999175,53476.31198544001 2024-07-31,04:37:16.000,213,10975257,13085,0,1722400635,13031.284196970002,60.441284489999816,53476.304998319996 2024-07-31,04:37:17.000,213,10975215,12925,0,1722400636,13031.210097559997,60.455382749998535,53476.27006272 2024-07-31,04:37:18.000,213,10975272,13285,0,1722400637,13031.270724349997,60.47653014000389,53476.32595968 2024-07-31,04:37:19.000,213,10975230,13205,0,1722400638,13031.257251729992,60.497677530001965,53476.32595968 2024-07-31,04:37:20.000,213,10975272,12765,0,1722400639,13031.237042799992,60.47653014000389,53476.32595968 2024-07-31,04:37:21.000,213,10975250,12965,0,1722400640,13031.250515419997,60.46948101000453,53476.34692104 2024-07-31,04:37:22.000,213,10975255,13205,0,1722400641,13031.230306489997,60.497677530001965,53476.31198544001 2024-07-31,04:37:23.000,213,10975278,13005,0,1722400642,13031.189888629997,60.51882492000004,53476.2980112 2024-07-31,04:37:24.000,213,10975240,13045,0,1722400643,13031.189888629997,60.497677530001965,53476.26307560001 2024-07-31,04:37:25.000,213,10975249,12765,0,1722400644,13031.210097559997,60.51882492000004,53476.28403696001 2024-07-31,04:37:26.000,213,10975272,13125,0,1722400645,13031.196624939992,60.497677530001965,53476.27704984 2024-07-31,04:37:27.000,213,10975238,12965,0,1722400646,13031.189888629997,60.5258740499994,53476.2980112 2024-07-31,04:37:28.000,213,10975190,12925,0,1722400647,13031.196624939992,60.48357927000325,53476.28403696001 2024-07-31,04:37:29.000,213,10975283,12925,0,1722400648,13031.156207079992,60.504726660001324,53476.28403696001 2024-07-31,04:37:30.000,213,10975261,12925,0,1722400649,13031.196624939992,60.497677530001965,53476.27006272 2024-07-31,04:37:31.000,213,10975250,13005,0,1722400650,13031.189888629997,60.511775790000684,53476.27704984 2024-07-31,04:37:32.000,213,10975221,13085,0,1722400651,13031.169679699997,60.504726660001324,53476.304998319996 2024-07-31,04:37:33.000,213,10975257,12965,0,1722400652,13031.196624939992,60.5258740499994,53476.24910136 2024-07-31,04:37:34.000,213,10975240,13165,0,1722400653,13031.230306489997,60.5258740499994,53476.26307560001 2024-07-31,04:37:35.000,213,10975263,12845,0,1722400654,13031.257251729992,60.57521796000219,53476.27006272 2024-07-31,04:37:36.000,213,10975253,12685,0,1722400655,13031.257251729992,60.57521796000219,53476.26307560001 2024-07-31,04:37:37.000,213,10975272,13085,0,1722400656,13031.284196970002,60.554070570004114,53476.2980112 2024-07-31,04:37:38.000,213,10975248,13085,0,1722400657,13031.263988040002,60.58931622000091,53476.27704984 2024-07-31,04:37:39.000,213,10975252,12965,0,1722400658,13031.270724349997,60.58226709000155,53476.22115288 2024-07-31,04:37:40.000,213,10975212,13245,0,1722400659,13031.263988040002,60.59636535000027,53476.27704984 2024-07-31,04:37:41.000,213,10975253,13165,0,1722400660,13031.297669589992,60.58931622000091,53476.242114240005 2024-07-31,04:37:42.000,213,10975276,12925,0,1722400661,13031.311142209997,60.60341447999963,53476.2980112 2024-07-31,04:37:43.000,213,10975217,13125,0,1722400662,13031.331351139997,60.65275839000242,53476.27704984 2024-07-31,04:37:44.000,213,10975217,12925,0,1722400663,13031.344823760002,60.64570926000306,53476.24910136 2024-07-31,04:37:45.000,213,10975233,13045,0,1722400664,13031.344823760002,60.65275839000242,53476.25608848 2024-07-31,04:37:46.000,213,10975242,12765,0,1722400665,13031.358296379993,60.688004039999214,53476.27704984 2024-07-31,04:37:47.000,213,10975232,13085,0,1722400666,13031.331351139997,60.688004039999214,53476.22814 2024-07-31,04:37:48.000,213,10975240,13125,0,1722400667,13031.365032690002,60.730298820002645,53476.25608848 2024-07-31,04:37:49.000,213,10975261,12805,0,1722400668,13031.378505309993,60.71620056000393,53476.28403696001 2024-07-31,04:37:50.000,213,10975249,13005,0,1722400669,13031.385241620002,60.7725935999988,53476.26307560001 2024-07-31,04:37:51.000,213,10975232,12845,0,1722400670,13031.418923169993,60.730298820002645,53476.22814 2024-07-31,04:37:52.000,213,10975230,12765,0,1722400671,13031.391977929998,60.7725935999988,53476.242114240005 2024-07-31,04:37:53.000,213,10975274,12885,0,1722400672,13031.398714239993,60.79374099000415,53476.27006272 2024-07-31,04:37:54.000,213,10975230,13325,0,1722400673,13031.439132099993,60.81488838000223,53476.27704984 2024-07-31,04:37:55.000,213,10975229,13005,0,1722400674,13031.432395789998,60.80079012000351,53476.25608848 2024-07-31,04:37:56.000,213,10975241,13205,0,1722400675,13031.459341029993,60.81488838000223,53476.31897256 2024-07-31,04:37:57.000,213,10975210,12965,0,1722400676,13031.472813649998,60.82193751000159,53476.27006272 2024-07-31,04:37:58.000,213,10975272,13085,0,1722400677,13031.459341029993,60.81488838000223,53476.31897256 2024-07-31,04:37:59.000,213,10975281,12765,0,1722400678,13031.513231509998,60.80783925000287,53476.2980112 2024-07-31,04:38:00.000,213,10975201,13205,0,1722400679,13031.506495199988,60.82193751000159,53476.2980112 2024-07-31,04:38:01.000,213,10975224,13005,0,1722400680,13031.506495199988,60.83603577000031,53476.2980112 2024-07-31,04:38:02.000,213,10975237,12845,0,1722400681,13031.540176749993,60.84308489999967,53476.360895280006 2024-07-31,04:38:03.000,213,10975270,13125,0,1722400682,13031.560385679993,60.850134029999026,53476.34692104 2024-07-31,04:38:04.000,213,10975208,12965,0,1722400683,13031.573858299998,60.83603577000031,53476.33294680001 2024-07-31,04:38:05.000,213,10975244,12805,0,1722400684,13031.567121989989,60.8853796800031,53476.33294680001 2024-07-31,04:38:06.000,213,10975242,13365,0,1722400685,13031.573858299998,60.913576200000534,53476.339933920004 2024-07-31,04:38:07.000,213,10975228,13005,0,1722400686,13031.600803539994,60.87833055000374,53476.31897256 2024-07-31,04:38:08.000,213,10975238,12925,0,1722400687,13031.580594609994,60.8853796800031,53476.33294680001 2024-07-31,04:38:09.000,213,10975253,12925,0,1722400688,13031.580594609994,60.89242881000246,53476.304998319996 2024-07-31,04:38:10.000,213,10975248,13005,0,1722400689,13031.614276159999,60.89242881000246,53476.33294680001 2024-07-31,04:38:11.000,213,10975233,12925,0,1722400690,13031.594067229998,60.899477940001816,53476.31897256 2024-07-31,04:38:12.000,213,10975281,13085,0,1722400691,13031.621012469994,60.92767445999925,53476.360895280006 2024-07-31,04:38:13.000,213,10975221,13285,0,1722400692,13031.614276159999,60.97701837000204,53476.38884376 2024-07-31,04:38:14.000,213,10975232,13085,0,1722400693,13031.654694019999,60.955870980003965,53476.41679224 2024-07-31,04:38:15.000,213,10975254,12965,0,1722400694,13031.614276159999,60.97701837000204,53476.38185664001 2024-07-31,04:38:16.000,213,10975247,12925,0,1722400695,13031.674902949999,60.99111663000076,53476.41679224 2024-07-31,04:38:17.000,213,10975241,13045,0,1722400696,13031.668166639989,60.99816576000012,53476.38185664001 2024-07-31,04:38:18.000,213,10975200,13285,0,1722400697,13031.70858449999,60.99816576000012,53476.38884376 2024-07-31,04:38:19.000,213,10975202,12965,0,1722400698,13031.701848189994,60.97701837000204,53476.40281800001 2024-07-31,04:38:20.000,213,10975230,13205,0,1722400699,13031.715320809999,60.955870980003965,53476.38884376 2024-07-31,04:38:21.000,213,10975180,13005,0,1722400700,13031.72879342999,60.9840675000014,53476.38185664001 2024-07-31,04:38:22.000,213,10975253,12965,0,1722400701,13031.742266049994,60.97701837000204,53476.3678824 2024-07-31,04:38:23.000,213,10975216,13125,0,1722400702,13031.75573867,60.99816576000012,53476.43076648001 2024-07-31,04:38:24.000,213,10975268,13045,0,1722400703,13031.802892839994,60.96996924000268,53476.409805120005 2024-07-31,04:38:25.000,213,10975253,13165,0,1722400704,13031.82983807999,60.948821850004606,53476.41679224 2024-07-31,04:38:26.000,213,10975237,12765,0,1722400705,13031.82983807999,60.962920110003324,53476.44474072 2024-07-31,04:38:27.000,213,10975226,12965,0,1722400706,13031.843310699995,60.94177271999797,53476.4377536 2024-07-31,04:38:28.000,213,10975225,12965,0,1722400707,13031.903937489995,60.97701837000204,53476.51461192 2024-07-31,04:38:29.000,213,10975223,12965,0,1722400708,13031.91067379999,60.96996924000268,53476.49365056 2024-07-31,04:38:30.000,213,10975247,13085,0,1722400709,13031.9780369,60.955870980003965,53476.5425604 2024-07-31,04:38:31.000,213,10975233,13205,0,1722400710,13032.004982139995,60.94177271999797,53476.50063768001 2024-07-31,04:38:32.000,213,10975286,13125,0,1722400711,13032.01845476,60.948821850004606,53476.51461192 2024-07-31,04:38:33.000,213,10975281,12925,0,1722400712,13032.03192737999,60.97701837000204,53476.46570208 2024-07-31,04:38:34.000,213,10975207,12965,0,1722400713,13032.11949941,60.94177271999797,53476.51461192 2024-07-31,04:38:35.000,213,10975287,13085,0,1722400714,13032.09255416999,60.962920110003324,53476.49365056 2024-07-31,04:38:36.000,213,10975220,13005,0,1722400715,13032.15991727,60.93472358999861,53476.53557328 2024-07-31,04:38:37.000,213,10975251,13045,0,1722400716,13032.146444649996,60.92767445999925,53476.49365056 2024-07-31,04:38:38.000,213,10975236,13205,0,1722400717,13032.193598819991,60.94177271999797,53476.5425604 2024-07-31,04:38:39.000,213,10975257,13205,0,1722400718,13032.227280369996,60.93472358999861,53476.53557328 2024-07-31,04:38:40.000,213,10975273,13165,0,1722400719,13032.254225609991,60.92062532999989,53476.626405840005 2024-07-31,04:38:41.000,213,10975234,12965,0,1722400720,13032.260961920001,60.948821850004606,53476.640380079996 2024-07-31,04:38:42.000,213,10975243,12925,0,1722400721,13032.321588710001,60.92767445999925,53476.640380079996 2024-07-31,04:38:43.000,213,10975236,12965,0,1722400722,13032.328325019997,60.948821850004606,53476.577496000005 2024-07-31,04:38:44.000,213,10975257,13085,0,1722400723,13032.388951809997,60.92767445999925,53476.6124316 2024-07-31,04:38:45.000,213,10975259,12845,0,1722400724,13032.402424430002,60.948821850004606,53476.59147024 2024-07-31,04:38:46.000,213,10975228,13165,0,1722400725,13032.422633360002,60.92767445999925,53476.6823028 2024-07-31,04:38:47.000,213,10975249,13125,0,1722400726,13032.436105979992,60.96996924000268,53476.66134144 2024-07-31,04:38:48.000,213,10975217,13245,0,1722400727,13032.456314909992,60.948821850004606,53476.64736720001 2024-07-31,04:38:49.000,213,10975227,13125,0,1722400728,13032.503469080002,60.9840675000014,53476.70326416 2024-07-31,04:38:50.000,213,10975246,12965,0,1722400729,13032.530414319997,60.96996924000268,53476.73121264 2024-07-31,04:38:51.000,213,10975218,13165,0,1722400730,13032.530414319997,60.9840675000014,53476.696277040006 2024-07-31,04:38:52.000,213,10975237,13125,0,1722400731,13032.604513730003,60.9840675000014,53476.71025128 2024-07-31,04:38:53.000,213,10975222,12805,0,1722400732,13032.604513730003,60.99111663000076,53476.745186880005 2024-07-31,04:38:54.000,213,10975215,13045,0,1722400733,13032.638195279993,60.99816576000012,53476.72422552 2024-07-31,04:38:55.000,213,10975228,13325,0,1722400734,13032.671876829998,60.97701837000204,53476.73819976001 2024-07-31,04:38:56.000,213,10975241,12965,0,1722400735,13032.658404209993,60.96996924000268,53476.71723840001 2024-07-31,04:38:57.000,213,10975267,13165,0,1722400736,13032.685349449988,60.955870980003965,53476.696277040006 2024-07-31,04:38:58.000,213,10975284,12845,0,1722400737,13032.698822069993,60.9840675000014,53476.752174 2024-07-31,04:38:59.000,213,10975231,13165,0,1722400738,13032.725767309988,60.99111663000076,53476.78012248 2024-07-31,04:39:00.000,213,10975255,13125,0,1722400739,13032.745976239989,60.97701837000204,53476.75916112 2024-07-31,04:39:01.000,213,10975225,12885,0,1722400740,13032.793130409998,60.97701837000204,53476.75916112 2024-07-31,04:39:02.000,213,10975265,13285,0,1722400741,13032.806603029989,60.962920110003324,53476.78710960001 2024-07-31,04:39:03.000,213,10975267,12685,0,1722400742,13032.833548269999,60.96996924000268,53476.794096720005 2024-07-31,04:39:04.000,213,10975245,13285,0,1722400743,13032.826811959989,60.9840675000014,53476.808070959996 2024-07-31,04:39:05.000,213,10975235,13045,0,1722400744,13032.860493509994,61.00521488999948,53476.78710960001 2024-07-31,04:39:06.000,213,10975250,12925,0,1722400745,13032.894175059999,60.96996924000268,53476.82903232 2024-07-31,04:39:07.000,213,10975211,13045,0,1722400746,13032.880702439994,60.96996924000268,53476.83601944001 2024-07-31,04:39:08.000,213,10975232,12965,0,1722400747,13032.94806553999,60.97701837000204,53476.88492928001 2024-07-31,04:39:09.000,213,10975236,13285,0,1722400748,13032.961538159994,60.99816576000012,53476.85698080001 2024-07-31,04:39:10.000,213,10975276,12965,0,1722400749,13032.98848339999,60.99111663000076,53476.88492928001 2024-07-31,04:39:11.000,213,10975246,13165,0,1722400750,13033.022164949994,61.02636228000483,53476.8919164 2024-07-31,04:39:12.000,213,10975228,13085,0,1722400751,13033.03563757,61.0193131499982,53476.93383912001 2024-07-31,04:39:13.000,213,10975248,13205,0,1722400752,13033.042373879995,61.05455880000227,53476.8919164 2024-07-31,04:39:14.000,213,10975195,13085,0,1722400753,13033.062582809995,61.05455880000227,53476.863967920006 2024-07-31,04:39:15.000,213,10975279,13085,0,1722400754,13033.09626436,61.089804449999065,53476.975761839996 2024-07-31,04:39:16.000,213,10975228,12765,0,1722400755,13033.123209599995,61.04750967000291,53476.961787600005 2024-07-31,04:39:17.000,213,10975248,12965,0,1722400756,13033.06931911999,61.075706190000346,53476.91986488 2024-07-31,04:39:18.000,213,10975261,13045,0,1722400757,13033.13668222,61.10390270999778,53476.912877760005 2024-07-31,04:39:19.000,213,10975292,12965,0,1722400758,13033.17710008,61.082755319999706,53476.95480048001 2024-07-31,04:39:20.000,213,10975248,12925,0,1722400759,13033.19730901,61.075706190000346,53476.975761839996 2024-07-31,04:39:21.000,213,10975234,13165,0,1722400760,13033.23099055999,61.089804449999065,53476.9967232 2024-07-31,04:39:22.000,213,10975231,12885,0,1722400761,13033.27140841999,61.082755319999706,53477.00371032001 2024-07-31,04:39:23.000,213,10975227,13245,0,1722400762,13033.31856259,61.10390270999778,53477.05262016001 2024-07-31,04:39:24.000,213,10975262,13165,0,1722400763,13033.305089969996,61.11095184000442,53477.010697440004 2024-07-31,04:39:25.000,213,10975261,13005,0,1722400764,13033.33877152,61.125050100003136,53476.96877472 2024-07-31,04:39:26.000,213,10975251,13245,0,1722400765,13033.406134619996,61.096853579998424,53476.98274896001 2024-07-31,04:39:27.000,213,10975221,13285,0,1722400766,13033.392661999991,61.082755319999706,53477.04563304 2024-07-31,04:39:28.000,213,10975259,13005,0,1722400767,13033.486970339996,61.06865706000099,53477.0665944 2024-07-31,04:39:29.000,213,10975265,13085,0,1722400768,13033.460025100001,61.082755319999706,53477.09454288 2024-07-31,04:39:30.000,213,10975256,13205,0,1722400769,13033.540860820001,61.11095184000442,53477.03864592 2024-07-31,04:39:31.000,213,10975249,12885,0,1722400770,13033.500442960001,61.11800097000378,53477.031658800006 2024-07-31,04:39:32.000,213,10975298,12925,0,1722400771,13033.561069750001,61.132099230002495,53477.03864592 2024-07-31,04:39:33.000,213,10975244,12965,0,1722400772,13033.588014989997,61.132099230002495,53477.07358152001 2024-07-31,04:39:34.000,213,10975267,13205,0,1722400773,13033.608223919997,61.11095184000442,53477.080568640005 2024-07-31,04:39:35.000,213,10975233,13165,0,1722400774,13033.641905470002,61.096853579998424,53477.080568640005 2024-07-31,04:39:36.000,213,10975252,13005,0,1722400775,13033.668850709997,61.125050100003136,53477.10153000001 2024-07-31,04:39:37.000,213,10975254,13045,0,1722400776,13033.702532260002,61.125050100003136,53477.10153000001 2024-07-31,04:39:38.000,213,10975276,13045,0,1722400777,13033.756422739993,61.10390270999778,53477.15043984001 2024-07-31,04:39:39.000,213,10975245,13005,0,1722400778,13033.769895359997,61.089804449999065,53477.15742696 2024-07-31,04:39:40.000,213,10975243,12925,0,1722400779,13033.796840599993,61.10390270999778,53477.22031104001 2024-07-31,04:39:41.000,213,10975216,13125,0,1722400780,13033.817049529993,61.10390270999778,53477.143452719996 2024-07-31,04:39:42.000,213,10975217,13045,0,1722400781,13033.823785840003,61.06865706000099,53477.17140120001 2024-07-31,04:39:43.000,213,10975238,13045,0,1722400782,13033.830522149998,61.082755319999706,53477.17140120001 2024-07-31,04:39:44.000,213,10975266,13085,0,1722400783,13033.857467389993,61.06865706000099,53477.2063368 2024-07-31,04:39:45.000,213,10975247,12885,0,1722400784,13033.891148939998,61.075706190000346,53477.15742696 2024-07-31,04:39:46.000,213,10975246,13285,0,1722400785,13033.897885249993,61.06865706000099,53477.19236256001 2024-07-31,04:39:47.000,213,10975305,13085,0,1722400786,13033.897885249993,61.06160793000163,53477.17140120001 2024-07-31,04:39:48.000,213,10975230,13285,0,1722400787,13033.904621559988,61.04750967000291,53477.22729816 2024-07-31,04:39:49.000,213,10975257,13085,0,1722400788,13033.877676319993,61.04750967000291,53477.17140120001 2024-07-31,04:39:50.000,213,10975245,13205,0,1722400789,13033.918094179993,61.02636228000483,53477.28319512 2024-07-31,04:39:51.000,213,10975251,12805,0,1722400790,13033.884412629988,61.00521488999948,53477.25524664 2024-07-31,04:39:52.000,213,10975264,13205,0,1722400791,13033.911357869998,60.9840675000014,53477.276208 2024-07-31,04:39:53.000,213,10975249,13165,0,1722400792,13033.931566799998,60.99111663000076,53477.30415648 2024-07-31,04:39:54.000,213,10975240,12885,0,1722400793,13033.911357869998,60.99111663000076,53477.276208 2024-07-31,04:39:55.000,213,10975256,12925,0,1722400794,13033.931566799998,60.99816576000012,53477.297169360005 2024-07-31,04:39:56.000,213,10975278,13125,0,1722400795,13033.938303109993,61.01226401999884,53477.30415648 2024-07-31,04:39:57.000,213,10975258,13125,0,1722400796,13033.924830489988,60.99111663000076,53477.26223376 2024-07-31,04:39:58.000,213,10975253,13405,0,1722400797,13033.911357869998,60.97701837000204,53477.276208 2024-07-31,04:39:59.000,213,10975232,12965,0,1722400798,13033.904621559988,61.00521488999948,53477.25524664 2024-07-31,04:40:00.000,213,10975207,13125,0,1722400799,13033.951775729998,60.99816576000012,53477.22729816 2024-07-31,04:40:01.000,213,10975226,12925,0,1722400800,13033.931566799998,61.01226401999884,53477.22031104001 2024-07-31,04:40:02.000,213,10975255,12925,0,1722400801,13033.911357869998,60.93472358999861,53477.23428528 2024-07-31,04:40:03.000,213,10975256,12965,0,1722400802,13033.924830489988,60.962920110003324,53477.248259520005 2024-07-31,04:40:04.000,213,10975282,13085,0,1722400803,13033.918094179993,60.955870980003965,53477.21332392 2024-07-31,04:40:05.000,213,10975244,12965,0,1722400804,13033.938303109993,60.96996924000268,53477.28319512 2024-07-31,04:40:06.000,213,10975267,12765,0,1722400805,13033.904621559988,60.96996924000268,53477.28319512 2024-07-31,04:40:07.000,213,10975238,12965,0,1722400806,13033.958512039993,60.93472358999861,53477.26223376 2024-07-31,04:40:08.000,213,10975272,12925,0,1722400807,13033.931566799998,60.92062532999989,53477.28319512 2024-07-31,04:40:09.000,213,10975248,12925,0,1722400808,13033.918094179993,60.899477940001816,53477.30415648 2024-07-31,04:40:10.000,213,10975244,12965,0,1722400809,13033.931566799998,60.92062532999989,53477.32511784 2024-07-31,04:40:11.000,213,10975233,13085,0,1722400810,13033.931566799998,60.87833055000374,53477.297169360005 2024-07-31,04:40:12.000,213,10975242,13125,0,1722400811,13033.945039419988,60.864232289997744,53477.28319512 2024-07-31,04:40:13.000,213,10975275,12925,0,1722400812,13033.931566799998,60.87128142000438,53477.28319512 2024-07-31,04:40:14.000,213,10975216,13165,0,1722400813,13033.911357869998,60.864232289997744,53477.30415648 2024-07-31,04:40:15.000,213,10975224,12885,0,1722400814,13033.904621559988,60.850134029999026,53477.33909208001 2024-07-31,04:40:16.000,213,10975250,13005,0,1722400815,13033.850731079998,60.864232289997744,53477.276208 2024-07-31,04:40:17.000,213,10975216,12965,0,1722400816,13033.857467389993,60.864232289997744,53477.311143599996 2024-07-31,04:40:18.000,213,10975239,12925,0,1722400817,13033.850731079998,60.89242881000246,53477.33210496 2024-07-31,04:40:19.000,213,10975264,13045,0,1722400818,13033.810313219998,60.89242881000246,53477.311143599996 2024-07-31,04:40:20.000,213,10975203,13245,0,1722400819,13033.823785840003,60.906527070001175,53477.36005344001 2024-07-31,04:40:21.000,213,10975295,13085,0,1722400820,13033.776631669993,60.92062532999989,53477.36005344001 2024-07-31,04:40:22.000,213,10975240,13285,0,1722400821,13033.763159050002,60.906527070001175,53477.32511784 2024-07-31,04:40:23.000,213,10975232,13525,0,1722400822,13033.695795949992,60.92062532999989,53477.346079200004 2024-07-31,04:40:24.000,213,10975286,13125,0,1722400823,13033.702532260002,60.89242881000246,53477.32511784 2024-07-31,04:40:25.000,213,10975252,12885,0,1722400824,13033.702532260002,60.89242881000246,53477.30415648 2024-07-31,04:40:26.000,213,10975251,12965,0,1722400825,13033.682323330002,60.906527070001175,53477.35306632 2024-07-31,04:40:27.000,213,10975249,13165,0,1722400826,13033.668850709997,60.857183159998385,53477.33210496 2024-07-31,04:40:28.000,213,10975248,12925,0,1722400827,13033.655378089992,60.89242881000246,53477.32511784 2024-07-31,04:40:29.000,213,10975273,13045,0,1722400828,13033.662114400002,60.87128142000438,53477.346079200004 2024-07-31,04:40:30.000,213,10975240,12765,0,1722400829,13033.628432849997,60.857183159998385,53477.33210496 2024-07-31,04:40:31.000,213,10975252,12925,0,1722400830,13033.628432849997,60.850134029999026,53477.311143599996 2024-07-31,04:40:32.000,213,10975248,13125,0,1722400831,13033.662114400002,60.84308489999967,53477.311143599996 2024-07-31,04:40:33.000,213,10975288,13125,0,1722400832,13033.621696540002,60.82898664000095,53477.26922088001 2024-07-31,04:40:34.000,213,10975234,12805,0,1722400833,13033.641905470002,60.82898664000095,53477.33210496 2024-07-31,04:40:35.000,213,10975223,13205,0,1722400834,13033.641905470002,60.81488838000223,53477.31813072001 2024-07-31,04:40:36.000,213,10975255,12925,0,1722400835,13033.614960229992,60.80783925000287,53477.276208 2024-07-31,04:40:37.000,213,10975260,13205,0,1722400836,13033.594751299992,60.80783925000287,53477.29018224001 2024-07-31,04:40:38.000,213,10975223,13445,0,1722400837,13033.635169159992,60.84308489999967,53477.367040560006 2024-07-31,04:40:39.000,213,10975212,12805,0,1722400838,13033.594751299992,60.82193751000159,53477.33210496 2024-07-31,04:40:40.000,213,10975287,12925,0,1722400839,13033.621696540002,60.81488838000223,53477.311143599996 2024-07-31,04:40:41.000,213,10975270,13005,0,1722400840,13033.635169159992,60.864232289997744,53477.311143599996 2024-07-31,04:40:42.000,213,10975290,13125,0,1722400841,13033.668850709997,60.82898664000095,53477.33909208001 2024-07-31,04:40:43.000,213,10975267,12885,0,1722400842,13033.675587019992,60.80079012000351,53477.33909208001 2024-07-31,04:40:44.000,213,10975270,12885,0,1722400843,13033.655378089992,60.79374099000415,53477.33210496 2024-07-31,04:40:45.000,213,10975257,12765,0,1722400844,13033.628432849997,60.850134029999026,53477.297169360005 2024-07-31,04:40:46.000,213,10975265,12925,0,1722400845,13033.635169159992,60.80783925000287,53477.32511784 2024-07-31,04:40:47.000,213,10975233,12965,0,1722400846,13033.614960229992,60.80783925000287,53477.28319512 2024-07-31,04:40:48.000,213,10975237,13045,0,1722400847,13033.648641779997,60.76554446999944,53477.35306632 2024-07-31,04:40:49.000,213,10975280,13045,0,1722400848,13033.675587019992,60.77964272999816,53477.33909208001 2024-07-31,04:40:50.000,213,10975221,13125,0,1722400849,13033.668850709997,60.75849534000008,53477.33210496 2024-07-31,04:40:51.000,213,10975272,13165,0,1722400850,13033.682323330002,60.7725935999988,53477.346079200004 2024-07-31,04:40:52.000,213,10975288,12765,0,1722400851,13033.675587019992,60.76554446999944,53477.346079200004 2024-07-31,04:40:53.000,213,10975215,13005,0,1722400852,13033.641905470002,60.75144621000072,53477.31813072001 2024-07-31,04:40:54.000,213,10975250,13005,0,1722400853,13033.675587019992,60.74439708000136,53477.26922088001 2024-07-31,04:40:55.000,213,10975254,13045,0,1722400854,13033.655378089992,60.75144621000072,53477.276208 2024-07-31,04:40:56.000,213,10975224,12925,0,1722400855,13033.682323330002,60.730298820002645,53477.30415648 2024-07-31,04:40:57.000,213,10975301,12925,0,1722400856,13033.736213809992,60.723249690003286,53477.26223376 2024-07-31,04:40:58.000,213,10975266,13005,0,1722400857,13033.763159050002,60.70210229999793,53477.35306632 2024-07-31,04:40:59.000,213,10975242,13125,0,1722400858,13033.749686429997,60.66685665000114,53477.297169360005 2024-07-31,04:41:00.000,213,10975277,12965,0,1722400859,13033.796840599993,60.688004039999214,53477.32511784 2024-07-31,04:41:01.000,213,10975256,13125,0,1722400860,13033.796840599993,60.688004039999214,53477.33210496 2024-07-31,04:41:02.000,213,10975238,12845,0,1722400861,13033.830522149998,60.6386601300037,53477.29018224001 2024-07-31,04:41:03.000,213,10975283,13165,0,1722400862,13033.857467389993,60.624561869997706,53477.33210496 2024-07-31,04:41:04.000,213,10975269,12765,0,1722400863,13033.884412629988,60.61751273999835,53477.39498904 2024-07-31,04:41:05.000,213,10975255,12925,0,1722400864,13033.891148939998,60.61751273999835,53477.33909208001 2024-07-31,04:41:06.000,213,10975263,13445,0,1722400865,13033.951775729998,60.60341447999963,53477.36005344001 2024-07-31,04:41:07.000,213,10975258,13085,0,1722400866,13033.924830489988,60.58226709000155,53477.367040560006 2024-07-31,04:41:08.000,213,10975284,12925,0,1722400867,13033.958512039993,60.5258740499994,53477.367040560006 2024-07-31,04:41:09.000,213,10975307,13005,0,1722400868,13033.978720969993,60.53292317999876,53477.346079200004 2024-07-31,04:41:10.000,213,10975262,12765,0,1722400869,13034.019138829994,60.504726660001324,53477.42992464 2024-07-31,04:41:11.000,213,10975289,13005,0,1722400870,13034.059556689994,60.490628400002606,53477.36005344001 2024-07-31,04:41:12.000,213,10975199,13245,0,1722400871,13034.10671085999,60.448333619999175,53477.39498904 2024-07-31,04:41:13.000,213,10975233,12965,0,1722400872,13034.120183479994,60.455382749998535,53477.43691176001 2024-07-31,04:41:14.000,213,10975257,13045,0,1722400873,13034.14712871999,60.4271862300011,53477.50678296001 2024-07-31,04:41:15.000,213,10975302,13125,0,1722400874,13034.160601339994,60.40603884000302,53477.478834479996 2024-07-31,04:41:16.000,213,10975255,12725,0,1722400875,13034.160601339994,60.37079318999895,53477.49979584 2024-07-31,04:41:17.000,213,10975235,12685,0,1722400876,13034.20775550999,60.35669493000023,53477.47184736 2024-07-31,04:41:18.000,213,10975249,12925,0,1722400877,13034.20775550999,60.36374405999959,53477.49979584 2024-07-31,04:41:19.000,213,10975296,12885,0,1722400878,13034.241437059994,60.36374405999959,53477.513770080004 2024-07-31,04:41:20.000,213,10975290,13165,0,1722400879,13034.221228129994,60.30735102000472,53477.50678296001 2024-07-31,04:41:21.000,213,10975299,12965,0,1722400880,13034.23470075,60.321449280003435,53477.54870568 2024-07-31,04:41:22.000,213,10975271,13045,0,1722400881,13034.241437059994,60.30030188999808,53477.55569280001 2024-07-31,04:41:23.000,213,10975283,12965,0,1722400882,13034.21449182,60.29325275999872,53477.55569280001 2024-07-31,04:41:24.000,213,10975232,13205,0,1722400883,13034.201019199994,60.272105370000645,53477.55569280001 2024-07-31,04:41:25.000,213,10975275,13085,0,1722400884,13034.221228129994,60.23685972000385,53477.583641280005 2024-07-31,04:41:26.000,213,10975242,13125,0,1722400885,13034.20775550999,60.272105370000645,53477.57665416001 2024-07-31,04:41:27.000,213,10975234,13245,0,1722400886,13034.24817336999,60.24390885000321,53477.52774432001 2024-07-31,04:41:28.000,213,10975250,12845,0,1722400887,13034.22796443999,60.22981059000449,53477.583641280005 2024-07-31,04:41:29.000,213,10975272,12925,0,1722400888,13034.201019199994,60.20866319999914,53477.59761552 2024-07-31,04:41:30.000,213,10975267,12765,0,1722400889,13034.221228129994,60.20161406999978,53477.63953824 2024-07-31,04:41:31.000,213,10975267,13045,0,1722400890,13034.18754657999,60.18751581000106,53477.60460264001 2024-07-31,04:41:32.000,213,10975235,13085,0,1722400891,13034.21449182,60.19456494000042,53477.60460264001 2024-07-31,04:41:33.000,213,10975218,12925,0,1722400892,13034.22796443999,60.17341755000234,53477.62556400001 2024-07-31,04:41:34.000,213,10975301,12925,0,1722400893,13034.201019199994,60.16636842000298,53477.632551120005 2024-07-31,04:41:35.000,213,10975240,13165,0,1722400894,13034.23470075,60.152270160004264,53477.5906284 2024-07-31,04:41:36.000,213,10975181,12925,0,1722400895,13034.201019199994,60.12407363999955,53477.57665416001 2024-07-31,04:41:37.000,213,10975231,13085,0,1722400896,13034.201019199994,60.12407363999955,53477.5906284 2024-07-31,04:41:38.000,213,10975235,12685,0,1722400897,13034.221228129994,60.10997538000083,53477.59761552 2024-07-31,04:41:39.000,213,10975245,13125,0,1722400898,13034.22796443999,60.03243495000061,53477.59761552 2024-07-31,04:41:40.000,213,10975250,13045,0,1722400899,13034.201019199994,60.06063146999804,53477.55569280001 2024-07-31,04:41:41.000,213,10975238,12925,0,1722400900,13034.20775550999,60.01833669000189,53477.61158976 2024-07-31,04:41:42.000,213,10975233,13285,0,1722400901,13034.19428289,60.00423843000317,53477.5906284 2024-07-31,04:41:43.000,213,10975211,13045,0,1722400902,13034.221228129994,59.98309103999782,53477.60460264001 2024-07-31,04:41:44.000,213,10975250,13125,0,1722400903,13034.21449182,59.99014017000445,53477.61158976 2024-07-31,04:41:45.000,213,10975237,12925,0,1722400904,13034.221228129994,59.98309103999782,53477.61857688 2024-07-31,04:41:46.000,213,10975230,12725,0,1722400905,13034.221228129994,59.9689927799991,53477.60460264001 2024-07-31,04:41:47.000,213,10975280,13045,0,1722400906,13034.140392409994,59.98309103999782,53477.583641280005 2024-07-31,04:41:48.000,213,10975235,13045,0,1722400907,13034.16733764999,59.98309103999782,53477.56966704 2024-07-31,04:41:49.000,213,10975193,13005,0,1722400908,13034.12691978999,59.97604190999846,53477.5906284 2024-07-31,04:41:50.000,213,10975252,12965,0,1722400909,13034.133656099999,59.99718930000381,53477.55569280001 2024-07-31,04:41:51.000,213,10975226,13085,0,1722400910,13034.160601339994,59.9689927799991,53477.54870568 2024-07-31,04:41:52.000,213,10975168,13125,0,1722400911,13034.12691978999,59.95489452000038,53477.52774432001 2024-07-31,04:41:53.000,213,10975244,13045,0,1722400912,13034.086501929989,59.98309103999782,53477.52774432001 2024-07-31,04:41:54.000,213,10975246,13005,0,1722400913,13034.093238239999,59.9689927799991,53477.52774432001 2024-07-31,04:41:55.000,213,10975282,13085,0,1722400914,13034.099974549994,59.96194364999974,53477.49280872 2024-07-31,04:41:56.000,213,10975251,12885,0,1722400915,13034.052820379999,59.98309103999782,53477.5207572 2024-07-31,04:41:57.000,213,10975235,13165,0,1722400916,13034.052820379999,59.9689927799991,53477.513770080004 2024-07-31,04:41:58.000,213,10975252,12965,0,1722400917,13034.059556689994,59.96194364999974,53477.49979584 2024-07-31,04:41:59.000,213,10975264,13125,0,1722400918,13034.046084069989,59.94784539000102,53477.50678296001 2024-07-31,04:42:00.000,213,10975255,12925,0,1722400919,13034.059556689994,59.95489452000038,53477.49280872 2024-07-31,04:42:01.000,213,10975260,13005,0,1722400920,13034.079765619994,59.95489452000038,53477.49280872 2024-07-31,04:42:02.000,213,10975259,12925,0,1722400921,13034.073029309999,59.919648870003584,53477.49280872 2024-07-31,04:42:03.000,213,10975256,13125,0,1722400922,13034.052820379999,59.94784539000102,53477.44389888 2024-07-31,04:42:04.000,213,10975219,12925,0,1722400923,13034.052820379999,59.94784539000102,53477.478834479996 2024-07-31,04:42:05.000,213,10975265,13045,0,1722400924,13034.019138829994,59.9337471300023,53477.38800192001 2024-07-31,04:42:06.000,213,10975221,12925,0,1722400925,13034.066292999989,59.94784539000102,53477.39498904 2024-07-31,04:42:07.000,213,10975294,13285,0,1722400926,13034.012402519998,59.95489452000038,53477.39498904 2024-07-31,04:42:08.000,213,10975238,13125,0,1722400927,13034.019138829994,60.00423843000317,53477.37402768 2024-07-31,04:42:09.000,213,10975245,13205,0,1722400928,13034.025875139989,59.99014017000445,53477.346079200004 2024-07-31,04:42:10.000,213,10975258,12765,0,1722400929,13034.039347759994,60.00423843000317,53477.32511784 2024-07-31,04:42:11.000,213,10975229,12885,0,1722400930,13034.059556689994,60.01128756000253,53477.39498904 2024-07-31,04:42:12.000,213,10975195,12965,0,1722400931,13034.032611449999,59.97604190999846,53477.38800192001 2024-07-31,04:42:13.000,213,10975273,13045,0,1722400932,13034.012402519998,60.01833669000189,53477.40896328001 2024-07-31,04:42:14.000,213,10975269,13205,0,1722400933,13034.005666209989,60.02538582000125,53477.33210496 2024-07-31,04:42:15.000,213,10975221,12845,0,1722400934,13034.019138829994,59.99718930000381,53477.36005344001 2024-07-31,04:42:16.000,213,10975237,12925,0,1722400935,13034.012402519998,60.01833669000189,53477.297169360005 2024-07-31,04:42:17.000,213,10975243,12805,0,1722400936,13033.998929899994,60.06063146999804,53477.26922088001 2024-07-31,04:42:18.000,213,10975264,13125,0,1722400937,13033.985457279989,60.01833669000189,53477.31813072001 2024-07-31,04:42:19.000,213,10975198,12765,0,1722400938,13033.965248349989,59.99014017000445,53477.248259520005 2024-07-31,04:42:20.000,213,10975249,12765,0,1722400939,13033.945039419988,60.01833669000189,53477.23428528 2024-07-31,04:42:21.000,213,10975231,13005,0,1722400940,13033.951775729998,59.99718930000381,53477.24127240001 2024-07-31,04:42:22.000,213,10975195,12725,0,1722400941,13033.924830489988,60.01833669000189,53477.24127240001 2024-07-31,04:42:23.000,213,10975251,12885,0,1722400942,13033.911357869998,59.98309103999782,53477.22729816 2024-07-31,04:42:24.000,213,10975213,12925,0,1722400943,13033.897885249993,59.9689927799991,53477.19236256001 2024-07-31,04:42:25.000,213,10975230,13245,0,1722400944,13033.877676319993,59.97604190999846,53477.19236256001 2024-07-31,04:42:26.000,213,10975236,13045,0,1722400945,13033.850731079998,59.95489452000038,53477.21332392 2024-07-31,04:42:27.000,213,10975247,13005,0,1722400946,13033.877676319993,59.95489452000038,53477.199349680006 2024-07-31,04:42:28.000,213,10975253,12925,0,1722400947,13033.857467389993,59.94079626000166,53477.2063368 2024-07-31,04:42:29.000,213,10975233,13205,0,1722400948,13033.823785840003,59.94784539000102,53477.199349680006 2024-07-31,04:42:30.000,213,10975234,12885,0,1722400949,13033.830522149998,59.92669800000294,53477.21332392 2024-07-31,04:42:31.000,213,10975233,13085,0,1722400950,13033.803576910002,59.92669800000294,53477.178388320004 2024-07-31,04:42:32.000,213,10975255,13405,0,1722400951,13033.783367980002,59.89145234999887,53477.19236256001 2024-07-31,04:42:33.000,213,10975260,12925,0,1722400952,13033.736213809992,59.89850147999823,53477.16441408 2024-07-31,04:42:34.000,213,10975265,12805,0,1722400953,13033.682323330002,59.919648870003584,53477.1364656 2024-07-31,04:42:35.000,213,10975248,12965,0,1722400954,13033.695795949992,59.87735409000015,53477.178388320004 2024-07-31,04:42:36.000,213,10975261,12885,0,1722400955,13033.668850709997,59.856206700002076,53477.1364656 2024-07-31,04:42:37.000,213,10975246,12885,0,1722400956,13033.574542369992,59.870304960000794,53477.09454288 2024-07-31,04:42:38.000,213,10975267,12765,0,1722400957,13033.588014989997,59.94079626000166,53477.08755576 2024-07-31,04:42:39.000,213,10975217,13125,0,1722400958,13033.588014989997,59.89145234999887,53477.10153000001 2024-07-31,04:42:40.000,213,10975227,12925,0,1722400959,13033.513915579992,59.87735409000015,53477.10153000001 2024-07-31,04:42:41.000,213,10975220,13285,0,1722400960,13033.493706649992,59.919648870003584,53477.031658800006 2024-07-31,04:42:42.000,213,10975188,13045,0,1722400961,13033.419607240001,59.88440321999951,53477.01768456 2024-07-31,04:42:43.000,213,10975212,12965,0,1722400962,13033.406134619996,59.870304960000794,53477.04563304 2024-07-31,04:42:44.000,213,10975225,13045,0,1722400963,13033.35898045,59.89145234999887,53477.04563304 2024-07-31,04:42:45.000,213,10975249,12885,0,1722400964,13033.365716759996,59.919648870003584,53477.04563304 2024-07-31,04:42:46.000,213,10975236,13045,0,1722400965,13033.33203520999,59.87735409000015,53477.05960728 2024-07-31,04:42:47.000,213,10975210,12685,0,1722400966,13033.31182627999,59.870304960000794,53477.0665944 2024-07-31,04:42:48.000,213,10975210,12845,0,1722400967,13033.31856259,59.88440321999951,53477.01768456 2024-07-31,04:42:49.000,213,10975243,12845,0,1722400968,13033.31856259,59.88440321999951,53476.96877472 2024-07-31,04:42:50.000,213,10975224,13085,0,1722400969,13033.284881039996,59.84210844000336,53476.95480048001 2024-07-31,04:42:51.000,213,10975193,12765,0,1722400970,13033.284881039996,59.87735409000015,53476.94781336 2024-07-31,04:42:52.000,213,10975231,13045,0,1722400971,13033.264672109995,59.870304960000794,53476.95480048001 2024-07-31,04:42:53.000,213,10975248,12965,0,1722400972,13033.23772687,59.905550610004866,53476.95480048001 2024-07-31,04:42:54.000,213,10975210,13045,0,1722400973,13033.23772687,59.87735409000015,53476.98274896001 2024-07-31,04:42:55.000,213,10975239,13005,0,1722400974,13033.204045319995,59.88440321999951,53476.94082624 2024-07-31,04:42:56.000,213,10975219,13325,0,1722400975,13033.15689115,59.92669800000294,53476.94082624 2024-07-31,04:42:57.000,213,10975269,12925,0,1722400976,13033.12994590999,59.9337471300023,53476.90589064001 2024-07-31,04:42:58.000,213,10975186,12925,0,1722400977,13033.15689115,59.92669800000294,53476.89890352 2024-07-31,04:42:59.000,213,10975229,12845,0,1722400978,13033.13668222,59.94784539000102,53476.89890352 2024-07-31,04:43:00.000,213,10975285,13005,0,1722400979,13033.09626436,59.94079626000166,53476.89890352 2024-07-31,04:43:01.000,213,10975251,13005,0,1722400980,13033.11647329,59.94079626000166,53476.912877760005 2024-07-31,04:43:02.000,213,10975260,13085,0,1722400981,13033.09626436,59.919648870003584,53476.8919164 2024-07-31,04:43:03.000,213,10975272,13205,0,1722400982,13033.06931911999,59.9689927799991,53476.808070959996 2024-07-31,04:43:04.000,213,10975221,13085,0,1722400983,13033.07605543,59.98309103999782,53476.843006560004 2024-07-31,04:43:05.000,213,10975259,13125,0,1722400984,13033.103000669995,60.02538582000125,53476.8220452 2024-07-31,04:43:06.000,213,10975231,13005,0,1722400985,13033.10973697999,60.02538582000125,53476.8220452 2024-07-31,04:43:07.000,213,10975288,13005,0,1722400986,13033.10973697999,59.97604190999846,53476.80108384 2024-07-31,04:43:08.000,213,10975244,12925,0,1722400987,13033.143418529995,60.01833669000189,53476.794096720005 2024-07-31,04:43:09.000,213,10975211,13085,0,1722400988,13033.17710008,59.99718930000381,53476.81505808001 2024-07-31,04:43:10.000,213,10975211,12965,0,1722400989,13033.163627459995,60.03243495000061,53476.81505808001 2024-07-31,04:43:11.000,213,10975248,12925,0,1722400990,13033.19730901,60.01833669000189,53476.77313536 2024-07-31,04:43:12.000,213,10975247,12845,0,1722400991,13033.19057269999,60.06063146999804,53476.78012248 2024-07-31,04:43:13.000,213,10975257,13045,0,1722400992,13033.21078162999,60.081778860003396,53476.77313536 2024-07-31,04:43:14.000,213,10975239,12925,0,1722400993,13033.25119948999,60.06768060000468,53476.77313536 2024-07-31,04:43:15.000,213,10975259,13005,0,1722400994,13033.27140841999,60.088827990002756,53476.745186880005 2024-07-31,04:43:16.000,213,10975251,13125,0,1722400995,13033.29161734999,60.06768060000468,53476.75916112 2024-07-31,04:43:17.000,213,10975188,12925,0,1722400996,13033.33203520999,60.053582339998684,53476.77313536 2024-07-31,04:43:18.000,213,10975243,13005,0,1722400997,13033.325298899996,60.053582339998684,53476.76614824001 2024-07-31,04:43:19.000,213,10975255,13005,0,1722400998,13033.352244139991,60.088827990002756,53476.77313536 2024-07-31,04:43:20.000,213,10975224,13045,0,1722400999,13033.372453069991,60.07472973000404,53476.75916112 2024-07-31,04:43:21.000,213,10975238,12965,0,1722401000,13033.419607240001,60.081778860003396,53476.808070959996 2024-07-31,04:43:22.000,213,10975196,13005,0,1722401001,13033.460025100001,60.081778860003396,53476.82903232 2024-07-31,04:43:23.000,213,10975224,13085,0,1722401002,13033.473497719991,60.10997538000083,53476.80108384 2024-07-31,04:43:24.000,213,10975275,13085,0,1722401003,13033.480234030001,60.081778860003396,53476.752174 2024-07-31,04:43:25.000,213,10975263,12925,0,1722401004,13033.480234030001,60.039484079999966,53476.81505808001 2024-07-31,04:43:26.000,213,10975276,12965,0,1722401005,13033.486970339996,60.06768060000468,53476.794096720005 2024-07-31,04:43:27.000,213,10975248,13085,0,1722401006,13033.527388199996,60.053582339998684,53476.794096720005 2024-07-31,04:43:28.000,213,10975237,12925,0,1722401007,13033.561069750001,60.07472973000404,53476.82903232 2024-07-31,04:43:29.000,213,10975230,13045,0,1722401008,13033.581278680002,60.06768060000468,53476.84999368 2024-07-31,04:43:30.000,213,10975248,13125,0,1722401009,13033.567806059997,60.07472973000404,53476.83601944001 2024-07-31,04:43:31.000,213,10975248,13085,0,1722401010,13033.561069750001,60.039484079999966,53476.78012248 2024-07-31,04:43:32.000,213,10975238,13085,0,1722401011,13033.588014989997,60.088827990002756,53476.843006560004 2024-07-31,04:43:33.000,213,10975206,12925,0,1722401012,13033.594751299992,60.102926250001474,53476.84999368 2024-07-31,04:43:34.000,213,10975257,13205,0,1722401013,13033.614960229992,60.088827990002756,53476.85698080001 2024-07-31,04:43:35.000,213,10975242,13045,0,1722401014,13033.614960229992,60.053582339998684,53476.85698080001 2024-07-31,04:43:36.000,213,10975277,12725,0,1722401015,13033.641905470002,60.06063146999804,53476.91986488 2024-07-31,04:43:37.000,213,10975194,13285,0,1722401016,13033.608223919997,60.046533209999325,53476.88492928001 2024-07-31,04:43:38.000,213,10975247,12765,0,1722401017,13033.628432849997,60.03243495000061,53476.8919164 2024-07-31,04:43:39.000,213,10975278,13085,0,1722401018,13033.628432849997,60.053582339998684,53476.87095504 2024-07-31,04:43:40.000,213,10975273,13125,0,1722401019,13033.655378089992,60.00423843000317,53476.926852 2024-07-31,04:43:41.000,213,10975268,13285,0,1722401020,13033.655378089992,59.98309103999782,53476.94781336 2024-07-31,04:43:42.000,213,10975187,12845,0,1722401021,13033.675587019992,59.99014017000445,53476.8919164 2024-07-31,04:43:43.000,213,10975255,12605,0,1722401022,13033.668850709997,60.01128756000253,53476.98274896001 2024-07-31,04:43:44.000,213,10975286,12925,0,1722401023,13033.635169159992,59.99014017000445,53476.926852 2024-07-31,04:43:45.000,213,10975253,13085,0,1722401024,13033.668850709997,59.95489452000038,53477.00371032001 2024-07-31,04:43:46.000,213,10975244,13125,0,1722401025,13033.628432849997,59.97604190999846,53476.975761839996 2024-07-31,04:43:47.000,213,10975286,13165,0,1722401026,13033.635169159992,59.98309103999782,53476.89890352 2024-07-31,04:43:48.000,213,10975291,13325,0,1722401027,13033.648641779997,59.97604190999846,53476.93383912001 2024-07-31,04:43:49.000,213,10975278,12925,0,1722401028,13033.601487610002,59.99718930000381,53476.90589064001 2024-07-31,04:43:50.000,213,10975227,12925,0,1722401029,13033.574542369992,59.98309103999782,53476.94082624 2024-07-31,04:43:51.000,213,10975300,13165,0,1722401030,13033.527388199996,59.9689927799991,53476.8919164 2024-07-31,04:43:52.000,213,10975268,12725,0,1722401031,13033.520651890001,59.98309103999782,53476.912877760005 2024-07-31,04:43:53.000,213,10975248,12765,0,1722401032,13033.493706649992,59.96194364999974,53476.8919164 2024-07-31,04:43:54.000,213,10975254,12765,0,1722401033,13033.439816170001,60.00423843000317,53476.8919164 2024-07-31,04:43:55.000,213,10975237,13165,0,1722401034,13033.385925689996,60.01833669000189,53476.91986488 2024-07-31,04:43:56.000,213,10975285,13045,0,1722401035,13033.345507829996,60.01128756000253,53476.89890352 2024-07-31,04:43:57.000,213,10975213,12965,0,1722401036,13033.264672109995,60.01833669000189,53476.87794216 2024-07-31,04:43:58.000,213,10975255,13085,0,1722401037,13033.25119948999,60.03243495000061,53476.84999368 2024-07-31,04:43:59.000,213,10975233,13005,0,1722401038,13033.224254249995,60.03243495000061,53476.87794216 2024-07-31,04:44:00.000,213,10975274,12925,0,1722401039,13033.163627459995,60.081778860003396,53476.863967920006 2024-07-31,04:44:01.000,213,10975286,12805,0,1722401040,13033.10973697999,60.053582339998684,53476.87095504 2024-07-31,04:44:02.000,213,10975238,13005,0,1722401041,13033.082791739995,60.06063146999804,53476.83601944001 2024-07-31,04:44:03.000,213,10975254,13085,0,1722401042,13033.022164949994,60.06063146999804,53476.863967920006 2024-07-31,04:44:04.000,213,10975285,13085,0,1722401043,13032.98848339999,60.06063146999804,53476.81505808001 2024-07-31,04:44:05.000,213,10975256,13125,0,1722401044,13032.941329229994,60.088827990002756,53476.80108384 2024-07-31,04:44:06.000,213,10975213,12965,0,1722401045,13032.92785660999,60.07472973000404,53476.8220452 2024-07-31,04:44:07.000,213,10975218,12965,0,1722401046,13032.880702439994,60.081778860003396,53476.8220452 2024-07-31,04:44:08.000,213,10975281,12805,0,1722401047,13032.867229819989,60.088827990002756,53476.77313536 2024-07-31,04:44:09.000,213,10975281,12765,0,1722401048,13032.860493509994,60.102926250001474,53476.78012248 2024-07-31,04:44:10.000,213,10975209,13245,0,1722401049,13032.806603029989,60.07472973000404,53476.81505808001 2024-07-31,04:44:11.000,213,10975225,13125,0,1722401050,13032.779657789994,60.06768060000468,53476.77313536 2024-07-31,04:44:12.000,213,10975217,12885,0,1722401051,13032.732503619998,60.088827990002756,53476.76614824001 2024-07-31,04:44:13.000,213,10975278,13285,0,1722401052,13032.705558379988,60.095877120002115,53476.73819976001 2024-07-31,04:44:14.000,213,10975222,13125,0,1722401053,13032.732503619998,60.095877120002115,53476.72422552 2024-07-31,04:44:15.000,213,10975276,12885,0,1722401054,13032.665140519988,60.07472973000404,53476.71025128 2024-07-31,04:44:16.000,213,10975261,13205,0,1722401055,13032.671876829998,60.07472973000404,53476.73819976001 2024-07-31,04:44:17.000,213,10975219,13205,0,1722401056,13032.591041109998,60.11702451000019,53476.73819976001 2024-07-31,04:44:18.000,213,10975200,13085,0,1722401057,13032.564095870002,60.11702451000019,53476.72422552 2024-07-31,04:44:19.000,213,10975285,13005,0,1722401058,13032.510205389997,60.102926250001474,53476.6823028 2024-07-31,04:44:20.000,213,10975228,12765,0,1722401059,13032.483260150002,60.13112276999891,53476.6823028 2024-07-31,04:44:21.000,213,10975248,13205,0,1722401060,13032.442842290002,60.11702451000019,53476.6823028 2024-07-31,04:44:22.000,213,10975231,13125,0,1722401061,13032.409160739997,60.102926250001474,53476.6823028 2024-07-31,04:44:23.000,213,10975270,13125,0,1722401062,13032.368742879997,60.095877120002115,53476.61941872001 2024-07-31,04:44:24.000,213,10975301,12765,0,1722401063,13032.341797640001,60.12407363999955,53476.65435432 2024-07-31,04:44:25.000,213,10975251,12805,0,1722401064,13032.308116089996,60.06063146999804,53476.63339296 2024-07-31,04:44:26.000,213,10975268,13045,0,1722401065,13032.301379780001,60.081778860003396,53476.640380079996 2024-07-31,04:44:27.000,213,10975235,12805,0,1722401066,13032.274434539991,60.081778860003396,53476.60544448 2024-07-31,04:44:28.000,213,10975243,13005,0,1722401067,13032.240752990001,60.053582339998684,53476.6124316 2024-07-31,04:44:29.000,213,10975254,13125,0,1722401068,13032.20033513,60.095877120002115,53476.6124316 2024-07-31,04:44:30.000,213,10975256,13085,0,1722401069,13032.220544060001,60.06768060000468,53476.63339296 2024-07-31,04:44:31.000,213,10975252,13045,0,1722401070,13032.20033513,60.081778860003396,53476.66134144 2024-07-31,04:44:32.000,213,10975260,13005,0,1722401071,13032.15991727,60.081778860003396,53476.63339296 2024-07-31,04:44:33.000,213,10975248,13045,0,1722401072,13032.13970834,60.039484079999966,53476.63339296 2024-07-31,04:44:34.000,213,10975261,12965,0,1722401073,13032.126235719996,60.06063146999804,53476.6124316 2024-07-31,04:44:35.000,213,10975244,13085,0,1722401074,13032.11949941,60.095877120002115,53476.59147024 2024-07-31,04:44:36.000,213,10975243,13125,0,1722401075,13032.126235719996,60.07472973000404,53476.6124316 2024-07-31,04:44:37.000,213,10975224,13365,0,1722401076,13032.11276309999,60.06768060000468,53476.63339296 2024-07-31,04:44:38.000,213,10975250,12605,0,1722401077,13032.07908155,60.06063146999804,53476.626405840005 2024-07-31,04:44:39.000,213,10975247,13285,0,1722401078,13032.05887262,60.081778860003396,53476.60544448 2024-07-31,04:44:40.000,213,10975247,13285,0,1722401079,13032.01845476,60.06768060000468,53476.60544448 2024-07-31,04:44:41.000,213,10975256,12965,0,1722401080,13032.03192737999,60.10997538000083,53476.58448312 2024-07-31,04:44:42.000,213,10975241,13085,0,1722401081,13031.99150951999,60.06063146999804,53476.577496000005 2024-07-31,04:44:43.000,213,10975243,13205,0,1722401082,13031.99824583,60.07472973000404,53476.6124316 2024-07-31,04:44:44.000,213,10975272,13045,0,1722401083,13032.025191069995,60.081778860003396,53476.58448312 2024-07-31,04:44:45.000,213,10975260,13045,0,1722401084,13032.03192737999,60.06768060000468,53476.64736720001 2024-07-31,04:44:46.000,213,10975303,13045,0,1722401085,13032.01171844999,60.081778860003396,53476.65435432 2024-07-31,04:44:47.000,213,10975219,12645,0,1722401086,13031.984773209995,60.088827990002756,53476.56352176 2024-07-31,04:44:48.000,213,10975227,13005,0,1722401087,13031.944355349995,60.03243495000061,53476.55653464 2024-07-31,04:44:49.000,213,10975275,13085,0,1722401088,13031.883728559995,60.039484079999966,53476.577496000005 2024-07-31,04:44:50.000,213,10975248,13125,0,1722401089,13031.93761904,60.053582339998684,53476.6124316 2024-07-31,04:44:51.000,213,10975248,13085,0,1722401090,13031.944355349995,60.02538582000125,53476.626405840005 2024-07-31,04:44:52.000,213,10975263,12925,0,1722401091,13031.97130058999,60.02538582000125,53476.59147024 2024-07-31,04:44:53.000,213,10975275,13005,0,1722401092,13031.93088272999,60.00423843000317,53476.55653464 2024-07-31,04:44:54.000,213,10975255,12885,0,1722401093,13031.944355349995,60.01833669000189,53476.65435432 2024-07-31,04:44:55.000,213,10975288,13005,0,1722401094,13031.924146419995,60.00423843000317,53476.626405840005 2024-07-31,04:44:56.000,213,10975224,12925,0,1722401095,13031.95109165999,60.01128756000253,53476.640380079996 2024-07-31,04:44:57.000,213,10975271,13165,0,1722401096,13031.85004700999,59.99014017000445,53476.54954752001 2024-07-31,04:44:58.000,213,10975291,12965,0,1722401097,13031.85004700999,59.98309103999782,53476.54954752001 2024-07-31,04:44:59.000,213,10975258,13045,0,1722401098,13031.93088272999,59.98309103999782,53476.59147024 2024-07-31,04:45:00.000,213,10975234,13125,0,1722401099,13031.883728559995,60.01128756000253,53476.6124316 2024-07-31,04:45:01.000,213,10975252,13165,0,1722401100,13031.91741011,59.97604190999846,53476.626405840005 2024-07-31,04:45:02.000,213,10975293,12765,0,1722401101,13031.883728559995,59.97604190999846,53476.6823028 2024-07-31,04:45:03.000,213,10975236,12885,0,1722401102,13031.883728559995,59.95489452000038,53476.6124316 2024-07-31,04:45:04.000,213,10975250,12965,0,1722401103,13031.903937489995,59.9689927799991,53476.6124316 2024-07-31,04:45:05.000,213,10975283,12885,0,1722401104,13031.903937489995,59.96194364999974,53476.64736720001 2024-07-31,04:45:06.000,213,10975296,12925,0,1722401105,13031.95782797,59.9689927799991,53476.68928992001 2024-07-31,04:45:07.000,213,10975255,13165,0,1722401106,13031.883728559995,59.94784539000102,53476.65435432 2024-07-31,04:45:08.000,213,10975284,12925,0,1722401107,13031.85004700999,59.96194364999974,53476.61941872001 2024-07-31,04:45:09.000,213,10975259,13205,0,1722401108,13031.89046486999,59.98309103999782,53476.640380079996 2024-07-31,04:45:10.000,213,10975255,12965,0,1722401109,13031.89720118,59.9689927799991,53476.696277040006 2024-07-31,04:45:11.000,213,10975228,12845,0,1722401110,13031.903937489995,59.92669800000294,53476.72422552 2024-07-31,04:45:12.000,213,10975243,13005,0,1722401111,13031.903937489995,59.96194364999974,53476.6823028 2024-07-31,04:45:13.000,213,10975237,13165,0,1722401112,13031.87025593999,59.95489452000038,53476.675315680004 2024-07-31,04:45:14.000,213,10975256,13005,0,1722401113,13031.87025593999,59.94784539000102,53476.675315680004 2024-07-31,04:45:15.000,213,10975224,13165,0,1722401114,13031.87699225,59.99014017000445,53476.696277040006 2024-07-31,04:45:16.000,213,10975220,13045,0,1722401115,13031.93761904,59.94079626000166,53476.70326416 2024-07-31,04:45:17.000,213,10975253,13125,0,1722401116,13031.91741011,59.912599740004225,53476.626405840005 2024-07-31,04:45:18.000,213,10975199,13245,0,1722401117,13031.93761904,59.92669800000294,53476.73819976001 2024-07-31,04:45:19.000,213,10975292,12885,0,1722401118,13031.883728559995,59.92669800000294,53476.71025128 2024-07-31,04:45:20.000,213,10975275,12965,0,1722401119,13031.944355349995,59.92669800000294,53476.72422552 2024-07-31,04:45:21.000,213,10975287,12885,0,1722401120,13031.924146419995,59.919648870003584,53476.675315680004 2024-07-31,04:45:22.000,213,10975223,13205,0,1722401121,13031.924146419995,59.919648870003584,53476.71025128 2024-07-31,04:45:23.000,213,10975253,12965,0,1722401122,13031.9780369,59.919648870003584,53476.745186880005 2024-07-31,04:45:24.000,213,10975235,12925,0,1722401123,13031.9780369,59.89145234999887,53476.6823028 2024-07-31,04:45:25.000,213,10975271,13285,0,1722401124,13031.93761904,59.88440321999951,53476.71025128 2024-07-31,04:45:26.000,213,10975242,13125,0,1722401125,13031.95782797,59.912599740004225,53476.71723840001 2024-07-31,04:45:27.000,213,10975231,12925,0,1722401126,13031.97130058999,59.905550610004866,53476.675315680004 2024-07-31,04:45:28.000,213,10975222,13285,0,1722401127,13031.95782797,59.912599740004225,53476.68928992001 2024-07-31,04:45:29.000,213,10975231,13005,0,1722401128,13031.984773209995,59.89850147999823,53476.73819976001 2024-07-31,04:45:30.000,213,10975270,12925,0,1722401129,13032.01845476,59.905550610004866,53476.794096720005 2024-07-31,04:45:31.000,213,10975282,13165,0,1722401130,13032.01845476,59.89850147999823,53476.73819976001 2024-07-31,04:45:32.000,213,10975244,12925,0,1722401131,13032.07234523999,59.89850147999823,53476.75916112 2024-07-31,04:45:33.000,213,10975275,13285,0,1722401132,13032.09255416999,59.84915757000272,53476.76614824001 2024-07-31,04:45:34.000,213,10975246,13085,0,1722401133,13032.09929048,59.863255830001435,53476.80108384 2024-07-31,04:45:35.000,213,10975225,13085,0,1722401134,13032.126235719996,59.88440321999951,53476.808070959996 2024-07-31,04:45:36.000,213,10975255,12925,0,1722401135,13032.11949941,59.89850147999823,53476.76614824001 2024-07-31,04:45:37.000,213,10975246,12765,0,1722401136,13032.085817859996,59.88440321999951,53476.71025128 2024-07-31,04:45:38.000,213,10975281,13285,0,1722401137,13032.126235719996,59.87735409000015,53476.794096720005 2024-07-31,04:45:39.000,213,10975251,13005,0,1722401138,13032.193598819991,59.863255830001435,53476.794096720005 2024-07-31,04:45:40.000,213,10975271,13285,0,1722401139,13032.234016679991,59.87735409000015,53476.80108384 2024-07-31,04:45:41.000,213,10975276,13045,0,1722401140,13032.227280369996,59.88440321999951,53476.78012248 2024-07-31,04:45:42.000,213,10975255,13205,0,1722401141,13032.274434539991,59.84915757000272,53476.78710960001 2024-07-31,04:45:43.000,213,10975284,12885,0,1722401142,13032.287907159996,59.863255830001435,53476.78710960001 2024-07-31,04:45:44.000,213,10975260,13125,0,1722401143,13032.308116089996,59.863255830001435,53476.80108384 2024-07-31,04:45:45.000,213,10975265,13165,0,1722401144,13032.362006570002,59.856206700002076,53476.843006560004 2024-07-31,04:45:46.000,213,10975250,12605,0,1722401145,13032.368742879997,59.84210844000336,53476.8220452 2024-07-31,04:45:47.000,213,10975240,12885,0,1722401146,13032.395688119992,59.84210844000336,53476.8220452 2024-07-31,04:45:48.000,213,10975225,13205,0,1722401147,13032.429369669997,59.835059310004,53476.8220452 2024-07-31,04:45:49.000,213,10975262,12965,0,1722401148,13032.456314909992,59.88440321999951,53476.843006560004 2024-07-31,04:45:50.000,213,10975247,12965,0,1722401149,13032.463051220002,59.863255830001435,53476.912877760005 2024-07-31,04:45:51.000,213,10975273,13045,0,1722401150,13032.516941699992,59.88440321999951,53476.8919164 2024-07-31,04:45:52.000,213,10975250,13125,0,1722401151,13032.537150629993,59.87735409000015,53476.84999368 2024-07-31,04:45:53.000,213,10975261,12805,0,1722401152,13032.564095870002,59.870304960000794,53476.94781336 2024-07-31,04:45:54.000,213,10975242,12965,0,1722401153,13032.611250039998,59.88440321999951,53476.8919164 2024-07-31,04:45:55.000,213,10975271,12925,0,1722401154,13032.624722660003,59.88440321999951,53476.95480048001 2024-07-31,04:45:56.000,213,10975223,13045,0,1722401155,13032.665140519988,59.88440321999951,53476.96877472 2024-07-31,04:45:57.000,213,10975258,12965,0,1722401156,13032.624722660003,59.88440321999951,53476.93383912001 2024-07-31,04:45:58.000,213,10975262,12885,0,1722401157,13032.725767309988,59.87735409000015,53476.98973608 2024-07-31,04:45:59.000,213,10975238,12965,0,1722401158,13032.745976239989,59.84915757000272,53476.98973608 2024-07-31,04:46:00.000,213,10975263,13045,0,1722401159,13032.847020889989,59.88440321999951,53477.01768456 2024-07-31,04:46:01.000,213,10975312,13165,0,1722401160,13032.840284579994,59.87735409000015,53477.01768456 2024-07-31,04:46:02.000,213,10975194,12965,0,1722401161,13032.90764767999,59.870304960000794,53477.0665944 2024-07-31,04:46:03.000,213,10975276,12885,0,1722401162,13032.921120299994,59.856206700002076,53477.080568640005 2024-07-31,04:46:04.000,213,10975259,13085,0,1722401163,13032.99521971,59.88440321999951,53477.10851712 2024-07-31,04:46:05.000,213,10975274,13325,0,1722401164,13033.062582809995,59.856206700002076,53477.10851712 2024-07-31,04:46:06.000,213,10975244,13205,0,1722401165,13033.07605543,59.82801018000464,53477.12249136001 2024-07-31,04:46:07.000,213,10975232,13325,0,1722401166,13033.13668222,59.84210844000336,53477.143452719996 2024-07-31,04:46:08.000,213,10975271,12685,0,1722401167,13033.15689115,59.820961049998004,53477.16441408 2024-07-31,04:46:09.000,213,10975230,12965,0,1722401168,13033.183836389995,59.84210844000336,53477.18537544 2024-07-31,04:46:10.000,213,10975243,12845,0,1722401169,13033.23772687,59.856206700002076,53477.248259520005 2024-07-31,04:46:11.000,213,10975280,13125,0,1722401170,13033.2579358,59.863255830001435,53477.26922088001 2024-07-31,04:46:12.000,213,10975289,13125,0,1722401171,13033.27140841999,59.835059310004,53477.22729816 2024-07-31,04:46:13.000,213,10975247,12965,0,1722401172,13033.29161734999,59.863255830001435,53477.21332392 2024-07-31,04:46:14.000,213,10975270,12845,0,1722401173,13033.33203520999,59.835059310004,53477.24127240001 2024-07-31,04:46:15.000,213,10975234,13085,0,1722401174,13033.35898045,59.835059310004,53477.26922088001 2024-07-31,04:46:16.000,213,10975276,13045,0,1722401175,13033.385925689996,59.82801018000464,53477.248259520005 2024-07-31,04:46:17.000,213,10975261,13205,0,1722401176,13033.39939831,59.84210844000336,53477.29018224001 2024-07-31,04:46:18.000,213,10975261,12925,0,1722401177,13033.392661999991,59.835059310004,53477.26922088001 2024-07-31,04:46:19.000,213,10975252,13245,0,1722401178,13033.433079859991,59.856206700002076,53477.30415648 2024-07-31,04:46:20.000,213,10975277,13205,0,1722401179,13033.466761409996,59.84210844000336,53477.3810148 2024-07-31,04:46:21.000,213,10975284,13045,0,1722401180,13033.480234030001,59.84915757000272,53477.38800192001 2024-07-31,04:46:22.000,213,10975241,12845,0,1722401181,13033.540860820001,59.835059310004,53477.35306632 2024-07-31,04:46:23.000,213,10975257,12885,0,1722401182,13033.581278680002,59.835059310004,53477.415950400005 2024-07-31,04:46:24.000,213,10975285,13085,0,1722401183,13033.574542369992,59.835059310004,53477.367040560006 2024-07-31,04:46:25.000,213,10975265,13125,0,1722401184,13033.601487610002,59.806862789999286,53477.35306632 2024-07-31,04:46:26.000,213,10975272,13245,0,1722401185,13033.601487610002,59.813911919998645,53477.40197616 2024-07-31,04:46:27.000,213,10975231,13085,0,1722401186,13033.581278680002,59.813911919998645,53477.37402768 2024-07-31,04:46:28.000,213,10975258,12845,0,1722401187,13033.614960229992,59.79276453000057,53477.44389888 2024-07-31,04:46:29.000,213,10975249,13005,0,1722401188,13033.668850709997,59.820961049998004,53477.43691176001 2024-07-31,04:46:30.000,213,10975281,12885,0,1722401189,13033.736213809992,59.78571540000121,53477.50678296001 2024-07-31,04:46:31.000,213,10975272,12925,0,1722401190,13033.722741190002,59.78571540000121,53477.47184736 2024-07-31,04:46:32.000,213,10975302,12965,0,1722401191,13033.803576910002,59.78571540000121,53477.49979584 2024-07-31,04:46:33.000,213,10975272,12885,0,1722401192,13033.817049529993,59.77866627000185,53477.57665416001 2024-07-31,04:46:34.000,213,10975333,13085,0,1722401193,13033.837258459993,59.73637148999842,53477.5207572 2024-07-31,04:46:35.000,213,10975261,13005,0,1722401194,13033.843994770003,59.73637148999842,53477.55569280001 2024-07-31,04:46:36.000,213,10975280,13045,0,1722401195,13033.931566799998,59.70817497000098,53477.54870568 2024-07-31,04:46:37.000,213,10975275,13045,0,1722401196,13033.864203699988,59.7222732299997,53477.50678296001 2024-07-31,04:46:38.000,213,10975272,13205,0,1722401197,13033.938303109993,59.74342061999778,53477.60460264001 2024-07-31,04:46:39.000,213,10975280,13165,0,1722401198,13033.998929899994,59.74342061999778,53477.54870568 2024-07-31,04:46:40.000,213,10975272,13285,0,1722401199,13033.978720969993,59.72932235999906,53477.56267992 2024-07-31,04:46:41.000,213,10975289,12965,0,1722401200,13033.998929899994,59.73637148999842,53477.60460264001 2024-07-31,04:46:42.000,213,10975251,12925,0,1722401201,13034.046084069989,59.74342061999778,53477.62556400001 2024-07-31,04:46:43.000,213,10975255,13005,0,1722401202,13034.046084069989,59.75046975000441,53477.632551120005 2024-07-31,04:46:44.000,213,10975229,12965,0,1722401203,13034.052820379999,59.75751888000377,53477.65351248001 2024-07-31,04:46:45.000,213,10975241,13125,0,1722401204,13034.073029309999,59.74342061999778,53477.62556400001 2024-07-31,04:46:46.000,213,10975272,12725,0,1722401205,13034.019138829994,59.78571540000121,53477.66748672 2024-07-31,04:46:47.000,213,10975221,12845,0,1722401206,13034.012402519998,59.77161714000249,53477.62556400001 2024-07-31,04:46:48.000,213,10975269,13445,0,1722401207,13034.066292999989,59.79981365999993,53477.7303708 2024-07-31,04:46:49.000,213,10975273,13005,0,1722401208,13034.046084069989,59.79981365999993,53477.63953824 2024-07-31,04:46:50.000,213,10975306,13245,0,1722401209,13034.066292999989,59.77161714000249,53477.7303708 2024-07-31,04:46:51.000,213,10975259,13165,0,1722401210,13034.032611449999,59.813911919998645,53477.69543520001 2024-07-31,04:46:52.000,213,10975243,13045,0,1722401211,13034.099974549994,59.78571540000121,53477.77928064 2024-07-31,04:46:53.000,213,10975264,12965,0,1722401212,13034.086501929989,59.77161714000249,53477.72338368001 2024-07-31,04:46:54.000,213,10975268,13005,0,1722401213,13034.140392409994,59.79276453000057,53477.751332160005 2024-07-31,04:46:55.000,213,10975279,13205,0,1722401214,13034.120183479994,59.72932235999906,53477.71639656 2024-07-31,04:46:56.000,213,10975244,13125,0,1722401215,13034.14712871999,59.75751888000377,53477.751332160005 2024-07-31,04:46:57.000,213,10975259,13005,0,1722401216,13034.16733764999,59.76456801000313,53477.68844808 2024-07-31,04:46:58.000,213,10975238,13365,0,1722401217,13034.201019199994,59.74342061999778,53477.78626776 2024-07-31,04:46:59.000,213,10975306,13005,0,1722401218,13034.26838229999,59.76456801000313,53477.77928064 2024-07-31,04:47:00.000,213,10975258,13245,0,1722401219,13034.261645989995,59.78571540000121,53477.800242000005 2024-07-31,04:47:01.000,213,10975263,13005,0,1722401220,13034.302063849995,59.73637148999842,53477.82819048 2024-07-31,04:47:02.000,213,10975231,12965,0,1722401221,13034.30880015999,59.76456801000313,53477.80722912 2024-07-31,04:47:03.000,213,10975246,13005,0,1722401222,13034.37616326,59.75046975000441,53477.82120336001 2024-07-31,04:47:04.000,213,10975306,12845,0,1722401223,13034.40984480999,59.72932235999906,53477.849151840004 2024-07-31,04:47:05.000,213,10975295,13045,0,1722401224,13034.38963587999,59.74342061999778,53477.870113200006 2024-07-31,04:47:06.000,213,10975258,13005,0,1722401225,13034.403108499995,59.75751888000377,53477.89806168 2024-07-31,04:47:07.000,213,10975234,12605,0,1722401226,13034.41658112,59.75751888000377,53477.849151840004 2024-07-31,04:47:08.000,213,10975278,13125,0,1722401227,13034.41658112,59.77161714000249,53477.85613896 2024-07-31,04:47:09.000,213,10975281,13045,0,1722401228,13034.43679005,59.79276453000057,53477.93299728 2024-07-31,04:47:10.000,213,10975288,12965,0,1722401229,13034.43005373999,59.820961049998004,53477.92601016 2024-07-31,04:47:11.000,213,10975221,13165,0,1722401230,13034.41658112,59.82801018000464,53477.96094576001 2024-07-31,04:47:12.000,213,10975233,13045,0,1722401231,13034.463735289995,59.835059310004,53477.96094576001 2024-07-31,04:47:13.000,213,10975304,13205,0,1722401232,13034.45699898,59.863255830001435,53477.95395864 2024-07-31,04:47:14.000,213,10975288,13085,0,1722401233,13034.43679005,59.87735409000015,53478.00286848 2024-07-31,04:47:15.000,213,10975218,12845,0,1722401234,13034.443526359995,59.88440321999951,53477.94697152 2024-07-31,04:47:16.000,213,10975242,13045,0,1722401235,13034.49068052999,59.912599740004225,53477.97492 2024-07-31,04:47:17.000,213,10975306,13205,0,1722401236,13034.504153149996,59.92669800000294,53477.97492 2024-07-31,04:47:18.000,213,10975248,12925,0,1722401237,13034.55804363,59.905550610004866,53478.037804080006 2024-07-31,04:47:19.000,213,10975257,12805,0,1722401238,13034.584988869996,59.92669800000294,53478.00286848 2024-07-31,04:47:20.000,213,10975249,13205,0,1722401239,13034.584988869996,59.9337471300023,53478.086713920005 2024-07-31,04:47:21.000,213,10975284,13045,0,1722401240,13034.638879350001,59.9689927799991,53478.1146624 2024-07-31,04:47:22.000,213,10975291,12845,0,1722401241,13034.659088280001,59.99014017000445,53478.09370104 2024-07-31,04:47:23.000,213,10975242,12925,0,1722401242,13034.686033519996,59.99014017000445,53478.10767528001 2024-07-31,04:47:24.000,213,10975285,12645,0,1722401243,13034.706242449996,59.99718930000381,53478.05876544001 2024-07-31,04:47:25.000,213,10975281,13085,0,1722401244,13034.746660309997,60.01128756000253,53478.06575256 2024-07-31,04:47:26.000,213,10975265,13285,0,1722401245,13034.787078169997,59.98309103999782,53478.12863664001 2024-07-31,04:47:27.000,213,10975244,12845,0,1722401246,13034.814023409992,60.01833669000189,53477.98889424001 2024-07-31,04:47:28.000,213,10975264,13205,0,1722401247,13034.921804370002,60.01833669000189,53478.09370104 2024-07-31,04:47:29.000,213,10975269,12885,0,1722401248,13034.968958539997,60.01128756000253,53478.17055936 2024-07-31,04:47:30.000,213,10975285,13125,0,1722401249,13035.009376399998,60.00423843000317,53478.135623760005 2024-07-31,04:47:31.000,213,10975290,12885,0,1722401250,13035.056530569993,60.01833669000189,53478.17754648001 2024-07-31,04:47:32.000,213,10975322,12925,0,1722401251,13035.130629979998,60.039484079999966,53478.2194692 2024-07-31,04:47:33.000,213,10975316,13085,0,1722401252,13035.197993079993,59.99718930000381,53478.23344344 2024-07-31,04:47:34.000,213,10975286,12965,0,1722401253,13035.224938319989,60.03243495000061,53478.23344344 2024-07-31,04:47:35.000,213,10975247,12845,0,1722401254,13035.265356179989,60.01833669000189,53478.24741768001 2024-07-31,04:47:36.000,213,10975258,13045,0,1722401255,13035.319246659994,60.02538582000125,53478.352224480004 2024-07-31,04:47:37.000,213,10975265,13085,0,1722401256,13035.359664519994,60.01833669000189,53478.317288879996 2024-07-31,04:47:38.000,213,10975273,13005,0,1722401257,13035.44723654999,60.053582339998684,53478.3592116 2024-07-31,04:47:39.000,213,10975270,13085,0,1722401258,13035.48765440999,60.088827990002756,53478.36619872001 2024-07-31,04:47:40.000,213,10975226,12925,0,1722401259,13035.57522644,60.081778860003396,53478.4290828 2024-07-31,04:47:41.000,213,10975281,13285,0,1722401260,13035.57522644,60.095877120002115,53478.45703128 2024-07-31,04:47:42.000,213,10975251,13205,0,1722401261,13035.642589539995,60.06063146999804,53478.53388960001 2024-07-31,04:47:43.000,213,10975267,12965,0,1722401262,13035.70995263999,60.102926250001474,53478.519915360004 2024-07-31,04:47:44.000,213,10975295,13085,0,1722401263,13035.784052049996,60.081778860003396,53478.50594112 2024-07-31,04:47:45.000,213,10975263,12845,0,1722401264,13035.79752467,60.11702451000019,53478.589786560005 2024-07-31,04:47:46.000,213,10975262,13005,0,1722401265,13035.858151460001,60.088827990002756,53478.6037608 2024-07-31,04:47:47.000,213,10975209,12845,0,1722401266,13035.851415149991,60.06768060000468,53478.55485096 2024-07-31,04:47:48.000,213,10975272,13085,0,1722401267,13035.932250869992,60.06063146999804,53478.638696400005 2024-07-31,04:47:49.000,213,10975253,12885,0,1722401268,13035.992877659992,60.081778860003396,53478.69459336 2024-07-31,04:47:50.000,213,10975241,13125,0,1722401269,13035.992877659992,60.095877120002115,53478.708567600006 2024-07-31,04:47:51.000,213,10975268,13005,0,1722401270,13036.100658620002,60.081778860003396,53478.69459336 2024-07-31,04:47:52.000,213,10975184,13485,0,1722401271,13036.127603859997,60.102926250001474,53478.71555472 2024-07-31,04:47:53.000,213,10975245,13085,0,1722401272,13036.141076480002,60.10997538000083,53478.76446456 2024-07-31,04:47:54.000,213,10975276,13125,0,1722401273,13036.242121130002,60.081778860003396,53478.77145168 2024-07-31,04:47:55.000,213,10975225,12965,0,1722401274,13036.275802679993,60.095877120002115,53478.78542592 2024-07-31,04:47:56.000,213,10975270,13245,0,1722401275,13036.343165779988,60.10997538000083,53478.86228424 2024-07-31,04:47:57.000,213,10975239,13205,0,1722401276,13036.376847329993,60.152270160004264,53478.89023272 2024-07-31,04:47:58.000,213,10975271,13365,0,1722401277,13036.410528879998,60.15931929000362,53478.91818120001 2024-07-31,04:47:59.000,213,10975284,13365,0,1722401278,13036.410528879998,60.17341755000234,53478.974078160005 2024-07-31,04:48:00.000,213,10975298,12925,0,1722401279,13036.525046149989,60.16636842000298,53479.00202664 2024-07-31,04:48:01.000,213,10975285,13125,0,1722401280,13036.531782459999,60.20866319999914,53479.03696224001 2024-07-31,04:48:02.000,213,10975233,12765,0,1722401281,13036.599145559994,60.20866319999914,53479.043949360006 2024-07-31,04:48:03.000,213,10975309,13285,0,1722401282,13036.63282711,60.215712329998496,53479.0579236 2024-07-31,04:48:04.000,213,10975271,13045,0,1722401283,13036.68671758999,60.25800711000193,53479.1277948 2024-07-31,04:48:05.000,213,10975269,12845,0,1722401284,13036.720399139995,60.24390885000321,53479.1277948 2024-07-31,04:48:06.000,213,10975285,13005,0,1722401285,13036.740608069995,60.272105370000645,53479.190678880004 2024-07-31,04:48:07.000,213,10975273,13005,0,1722401286,13036.74734437999,60.24390885000321,53479.14875616 2024-07-31,04:48:08.000,213,10975222,12725,0,1722401287,13036.841652719995,60.25800711000193,53479.211640240006 2024-07-31,04:48:09.000,213,10975255,13285,0,1722401288,13036.88880688999,60.29325275999872,53479.21862736 2024-07-31,04:48:10.000,213,10975252,13325,0,1722401289,13036.942697369996,60.272105370000645,53479.260550080005 2024-07-31,04:48:11.000,213,10975236,12885,0,1722401290,13036.989851539991,60.279154500000004,53479.239588720004 2024-07-31,04:48:12.000,213,10975232,13125,0,1722401291,13037.023533089996,60.30735102000472,53479.30247280001 2024-07-31,04:48:13.000,213,10975260,13245,0,1722401292,13037.084159879996,60.30735102000472,53479.37234400001 2024-07-31,04:48:14.000,213,10975281,13005,0,1722401293,13037.131314049991,60.33554754000215,53479.379331120006 2024-07-31,04:48:15.000,213,10975291,12885,0,1722401294,13037.198677150001,60.34259667000151,53479.40029248001 2024-07-31,04:48:16.000,213,10975310,12845,0,1722401295,13037.245831319997,60.34259667000151,53479.42125384001 2024-07-31,04:48:17.000,213,10975240,12645,0,1722401296,13037.292985489992,60.35669493000023,53479.46317656 2024-07-31,04:48:18.000,213,10975282,13125,0,1722401297,13037.319930730002,60.3919405800043,53479.49811216001 2024-07-31,04:48:19.000,213,10975310,12925,0,1722401298,13037.373821209992,60.37784231999831,53479.51907352001 2024-07-31,04:48:20.000,213,10975247,13085,0,1722401299,13037.400766450002,60.40603884000302,53479.526060640004 2024-07-31,04:48:21.000,213,10975236,13005,0,1722401300,13037.481602170003,60.41308797000238,53479.574970480004 2024-07-31,04:48:22.000,213,10975245,12845,0,1722401301,13037.495074789993,60.42013710000174,53479.595931840006 2024-07-31,04:48:23.000,213,10975265,12925,0,1722401302,13037.515283719993,60.462431879997894,53479.547022000006 2024-07-31,04:48:24.000,213,10975310,12885,0,1722401303,13037.548965269998,60.47653014000389,53479.65881592 2024-07-31,04:48:25.000,213,10975267,13045,0,1722401304,13037.596119439993,60.53997230999812,53479.60990608 2024-07-31,04:48:26.000,213,10975303,12845,0,1722401305,13037.596119439993,60.5258740499994,53479.693751520004 2024-07-31,04:48:27.000,213,10975217,13005,0,1722401306,13037.602855749989,60.53292317999876,53479.66580304001 2024-07-31,04:48:28.000,213,10975298,13125,0,1722401307,13037.596119439993,60.58226709000155,53479.714712880006 2024-07-31,04:48:29.000,213,10975271,13325,0,1722401308,13037.609592059998,60.58931622000091,53479.77060984 2024-07-31,04:48:30.000,213,10975251,12965,0,1722401309,13037.643273609989,60.59636535000027,53479.79855832 2024-07-31,04:48:31.000,213,10975271,13285,0,1722401310,13037.650009919998,60.65275839000242,53479.79855832 2024-07-31,04:48:32.000,213,10975256,12645,0,1722401311,13037.663482539989,60.66685665000114,53479.80554544001 2024-07-31,04:48:33.000,213,10975251,12925,0,1722401312,13037.683691469989,60.65980752000178,53479.81951968 2024-07-31,04:48:34.000,213,10975285,12965,0,1722401313,13037.663482539989,60.70915143000457,53479.81951968 2024-07-31,04:48:35.000,213,10975283,12885,0,1722401314,13037.710636709999,60.723249690003286,53479.86842952 2024-07-31,04:48:36.000,213,10975322,13125,0,1722401315,13037.737581949994,60.730298820002645,53479.87541664001 2024-07-31,04:48:37.000,213,10975229,13085,0,1722401316,13037.757790879994,60.737347950002004,53479.83349392001 2024-07-31,04:48:38.000,213,10975272,12965,0,1722401317,13037.751054569999,60.76554446999944,53479.86842952 2024-07-31,04:48:39.000,213,10975259,13205,0,1722401318,13037.771263499999,60.77964272999816,53479.87541664001 2024-07-31,04:48:40.000,213,10975257,13365,0,1722401319,13037.78473611999,60.77964272999816,53479.83349392001 2024-07-31,04:48:41.000,213,10975259,12965,0,1722401320,13037.777999809994,60.786691860004794,53479.84048104 2024-07-31,04:48:42.000,213,10975244,13245,0,1722401321,13037.83189029,60.82193751000159,53479.86842952 2024-07-31,04:48:43.000,213,10975260,12925,0,1722401322,13037.87230815,60.82193751000159,53479.84746816 2024-07-31,04:48:44.000,213,10975249,12925,0,1722401323,13037.89251708,60.84308489999967,53479.92432648001 2024-07-31,04:48:45.000,213,10975327,13045,0,1722401324,13037.959880179995,60.857183159998385,53479.9662492 2024-07-31,04:48:46.000,213,10975301,13005,0,1722401325,13037.99356173,60.87833055000374,53479.95227496001 2024-07-31,04:48:47.000,213,10975231,13125,0,1722401326,13038.01377066,60.8853796800031,53479.99419768 2024-07-31,04:48:48.000,213,10975314,12805,0,1722401327,13038.03397959,60.899477940001816,53480.00817192 2024-07-31,04:48:49.000,213,10975291,13045,0,1722401328,13038.05418852,60.92062532999989,53480.01515904 2024-07-31,04:48:50.000,213,10975244,13045,0,1722401329,13038.11481531,60.913576200000534,53479.98721056 2024-07-31,04:48:51.000,213,10975261,13005,0,1722401330,13038.16870578999,60.948821850004606,53479.99419768 2024-07-31,04:48:52.000,213,10975285,12965,0,1722401331,13038.209123649991,60.948821850004606,53480.050094640006 2024-07-31,04:48:53.000,213,10975269,13005,0,1722401332,13038.229332579991,60.962920110003324,53480.00817192 2024-07-31,04:48:54.000,213,10975271,12925,0,1722401333,13038.269750439991,60.962920110003324,53480.07105600001 2024-07-31,04:48:55.000,213,10975263,12765,0,1722401334,13038.316904610001,60.97701837000204,53480.07105600001 2024-07-31,04:48:56.000,213,10975285,13045,0,1722401335,13038.323640919996,60.97701837000204,53480.12695296 2024-07-31,04:48:57.000,213,10975260,13005,0,1722401336,13038.364058779996,60.962920110003324,53480.099004480006 2024-07-31,04:48:58.000,213,10975243,13205,0,1722401337,13038.357322470001,60.99111663000076,53480.13394008 2024-07-31,04:48:59.000,213,10975244,12965,0,1722401338,13038.377531400001,61.00521488999948,53480.14092720001 2024-07-31,04:49:00.000,213,10975270,12925,0,1722401339,13038.424685569997,61.0193131499982,53480.15490144 2024-07-31,04:49:01.000,213,10975254,12965,0,1722401340,13038.471839739992,61.0193131499982,53480.1758628 2024-07-31,04:49:02.000,213,10975220,12925,0,1722401341,13038.471839739992,61.03341141000419,53480.20381128 2024-07-31,04:49:03.000,213,10975254,12925,0,1722401342,13038.492048669992,61.04750967000291,53480.196824160004 2024-07-31,04:49:04.000,213,10975200,12965,0,1722401343,13038.532466529992,61.05455880000227,53480.23874688001 2024-07-31,04:49:05.000,213,10975289,12885,0,1722401344,13038.586357009997,61.082755319999706,53480.245734000004 2024-07-31,04:49:06.000,213,10975268,13085,0,1722401345,13038.545939149997,61.082755319999706,53480.27368248 2024-07-31,04:49:07.000,213,10975234,12965,0,1722401346,13038.566148079997,61.05455880000227,53480.217785520006 2024-07-31,04:49:08.000,213,10975252,13245,0,1722401347,13038.572884389992,61.04750967000291,53480.27368248 2024-07-31,04:49:09.000,213,10975251,13205,0,1722401348,13038.593093319992,61.04046054000355,53480.27368248 2024-07-31,04:49:10.000,213,10975278,13125,0,1722401349,13038.640247490002,61.04046054000355,53480.315605200005 2024-07-31,04:49:11.000,213,10975261,13245,0,1722401350,13038.626774869997,61.0193131499982,53480.32957944 2024-07-31,04:49:12.000,213,10975222,13085,0,1722401351,13038.613302249993,61.03341141000419,53480.30163096 2024-07-31,04:49:13.000,213,10975254,13005,0,1722401352,13038.653720109993,61.03341141000419,53480.35752792001 2024-07-31,04:49:14.000,213,10975266,12965,0,1722401353,13038.633511179993,61.0193131499982,53480.37150216 2024-07-31,04:49:15.000,213,10975222,13085,0,1722401354,13038.626774869997,61.03341141000419,53480.35752792001 2024-07-31,04:49:16.000,213,10975251,12965,0,1722401355,13038.606565939997,60.99816576000012,53480.37848928001 2024-07-31,04:49:17.000,213,10975233,12965,0,1722401356,13038.579620700002,61.0193131499982,53480.385476400006 2024-07-31,04:49:18.000,213,10975261,13045,0,1722401357,13038.599829630002,60.99111663000076,53480.3505408 2024-07-31,04:49:19.000,213,10975263,13125,0,1722401358,13038.559411770002,60.9840675000014,53480.385476400006 2024-07-31,04:49:20.000,213,10975279,13125,0,1722401359,13038.552675459992,60.99111663000076,53480.37848928001 2024-07-31,04:49:21.000,213,10975300,13205,0,1722401360,13038.505521289997,61.00521488999948,53480.413424880004 2024-07-31,04:49:22.000,213,10975176,13085,0,1722401361,13038.545939149997,61.01226401999884,53480.39945064 2024-07-31,04:49:23.000,213,10975225,12925,0,1722401362,13038.525730219997,61.00521488999948,53480.385476400006 2024-07-31,04:49:24.000,213,10975298,12965,0,1722401363,13038.532466529992,61.01226401999884,53480.39246352 2024-07-31,04:49:25.000,213,10975272,13125,0,1722401364,13038.518993910002,60.9840675000014,53480.420412 2024-07-31,04:49:26.000,213,10975244,12925,0,1722401365,13038.505521289997,60.97701837000204,53480.420412 2024-07-31,04:49:27.000,213,10975237,12925,0,1722401366,13038.485312359997,60.9840675000014,53480.413424880004 2024-07-31,04:49:28.000,213,10975266,12885,0,1722401367,13038.458367120002,60.99816576000012,53480.364515040004 2024-07-31,04:49:29.000,213,10975256,13125,0,1722401368,13038.458367120002,60.9840675000014,53480.434386240006 2024-07-31,04:49:30.000,213,10975247,12765,0,1722401369,13038.424685569997,60.955870980003965,53480.385476400006 2024-07-31,04:49:31.000,213,10975274,13085,0,1722401370,13038.431421879992,60.93472358999861,53480.37848928001 2024-07-31,04:49:32.000,213,10975270,13005,0,1722401371,13038.397740330001,60.913576200000534,53480.39246352 2024-07-31,04:49:33.000,213,10975261,12885,0,1722401372,13038.404476639997,60.89242881000246,53480.39246352 2024-07-31,04:49:34.000,213,10975245,12845,0,1722401373,13038.350586159992,60.913576200000534,53480.39945064 2024-07-31,04:49:35.000,213,10975227,12805,0,1722401374,13038.343849849996,60.8853796800031,53480.40643776001 2024-07-31,04:49:36.000,213,10975234,12685,0,1722401375,13038.357322470001,60.857183159998385,53480.37848928001 2024-07-31,04:49:37.000,213,10975259,12845,0,1722401376,13038.330377229991,60.82898664000095,53480.33656656001 2024-07-31,04:49:38.000,213,10975244,12925,0,1722401377,13038.330377229991,60.80079012000351,53480.37848928001 2024-07-31,04:49:39.000,213,10975272,13085,0,1722401378,13038.323640919996,60.81488838000223,53480.364515040004 2024-07-31,04:49:40.000,213,10975237,13245,0,1722401379,13038.330377229991,60.786691860004794,53480.34355368 2024-07-31,04:49:41.000,213,10975246,13045,0,1722401380,13038.316904610001,60.82193751000159,53480.364515040004 2024-07-31,04:49:42.000,213,10975273,12885,0,1722401381,13038.289959369991,60.75849534000008,53480.37150216 2024-07-31,04:49:43.000,213,10975300,13365,0,1722401382,13038.303431989996,60.75144621000072,53480.39246352 2024-07-31,04:49:44.000,213,10975232,13085,0,1722401383,13038.283223059996,60.723249690003286,53480.420412 2024-07-31,04:49:45.000,213,10975260,12885,0,1722401384,13038.249541509991,60.688004039999214,53480.413424880004 2024-07-31,04:49:46.000,213,10975283,12765,0,1722401385,13038.21585996,60.723249690003286,53480.3505408 2024-07-31,04:49:47.000,213,10975238,13165,0,1722401386,13038.1754421,60.66685665000114,53480.39246352 2024-07-31,04:49:48.000,213,10975209,13125,0,1722401387,13038.161969479996,60.66685665000114,53480.385476400006 2024-07-31,04:49:49.000,213,10975235,13005,0,1722401388,13038.19565103,60.69505316999857,53480.364515040004 2024-07-31,04:49:50.000,213,10975245,12965,0,1722401389,13038.14849685999,60.63161100000434,53480.364515040004 2024-07-31,04:49:51.000,213,10975219,13125,0,1722401390,13038.121551619995,60.6386601300037,53480.37150216 2024-07-31,04:49:52.000,213,10975265,12885,0,1722401391,13038.121551619995,60.61046360999899,53480.35752792001 2024-07-31,04:49:53.000,213,10975231,13005,0,1722401392,13038.10807899999,60.63161100000434,53480.32957944 2024-07-31,04:49:54.000,213,10975223,12965,0,1722401393,13038.07439745,60.65980752000178,53480.32957944 2024-07-31,04:49:55.000,213,10975295,12765,0,1722401394,13038.01377066,60.64570926000306,53480.33656656001 2024-07-31,04:49:56.000,213,10975227,13125,0,1722401395,13038.03397959,60.624561869997706,53480.37150216 2024-07-31,04:49:57.000,213,10975292,12605,0,1722401396,13038.000298039995,60.63161100000434,53480.315605200005 2024-07-31,04:49:58.000,213,10975235,12885,0,1722401397,13037.96661648999,60.6386601300037,53480.33656656001 2024-07-31,04:49:59.000,213,10975208,12885,0,1722401398,13037.96661648999,60.624561869997706,53480.364515040004 2024-07-31,04:50:00.000,213,10975250,13045,0,1722401399,13037.980089109995,60.59636535000027,53480.32259232 2024-07-31,04:50:01.000,213,10975194,13005,0,1722401400,13037.91272601,60.624561869997706,53480.32259232 2024-07-31,04:50:02.000,213,10975256,12965,0,1722401401,13037.858835529994,60.63161100000434,53480.32957944 2024-07-31,04:50:03.000,213,10975225,13045,0,1722401402,13037.85209922,60.61046360999899,53480.30861808001 2024-07-31,04:50:04.000,213,10975228,12965,0,1722401403,13037.82515397999,60.61046360999899,53480.32259232 2024-07-31,04:50:05.000,213,10975205,12805,0,1722401404,13037.83189029,60.6386601300037,53480.27368248 2024-07-31,04:50:06.000,213,10975224,13165,0,1722401405,13037.771263499999,60.64570926000306,53480.315605200005 2024-07-31,04:50:07.000,213,10975192,13205,0,1722401406,13037.703900399989,60.63161100000434,53480.25970824001 2024-07-31,04:50:08.000,213,10975273,12965,0,1722401407,13037.730845639999,60.65980752000178,53480.315605200005 2024-07-31,04:50:09.000,213,10975231,13085,0,1722401408,13037.717373019994,60.61751273999835,53480.30861808001 2024-07-31,04:50:10.000,213,10975233,12845,0,1722401409,13037.703900399989,60.61046360999899,53480.32957944 2024-07-31,04:50:11.000,213,10975220,12965,0,1722401410,13037.690427779999,60.63161100000434,53480.245734000004 2024-07-31,04:50:12.000,213,10975255,13005,0,1722401411,13037.623064679989,60.65275839000242,53480.245734000004 2024-07-31,04:50:13.000,213,10975227,12845,0,1722401412,13037.623064679989,60.680954909999855,53480.23175976 2024-07-31,04:50:14.000,213,10975258,13125,0,1722401413,13037.596119439993,60.70915143000457,53480.30163096 2024-07-31,04:50:15.000,213,10975215,13005,0,1722401414,13037.548965269998,60.71620056000393,53480.28765672001 2024-07-31,04:50:16.000,213,10975272,13125,0,1722401415,13037.528756339998,60.730298820002645,53480.29464384 2024-07-31,04:50:17.000,213,10975228,12925,0,1722401416,13037.481602170003,60.71620056000393,53480.25272112 2024-07-31,04:50:18.000,213,10975257,13005,0,1722401417,13037.468129549998,60.737347950002004,53480.21079840001 2024-07-31,04:50:19.000,213,10975232,13325,0,1722401418,13037.427711689998,60.737347950002004,53480.266695360006 2024-07-31,04:50:20.000,213,10975242,13205,0,1722401419,13037.400766450002,60.75144621000072,53480.266695360006 2024-07-31,04:50:21.000,213,10975235,13165,0,1722401420,13037.420975380002,60.730298820002645,53480.25272112 2024-07-31,04:50:22.000,213,10975274,13005,0,1722401421,13037.394030139993,60.730298820002645,53480.217785520006 2024-07-31,04:50:23.000,213,10975273,13165,0,1722401422,13037.306458109997,60.79374099000415,53480.266695360006 2024-07-31,04:50:24.000,213,10975202,13205,0,1722401423,13037.313194419992,60.81488838000223,53480.22477264 2024-07-31,04:50:25.000,213,10975227,12765,0,1722401424,13037.279512870002,60.76554446999944,53480.217785520006 2024-07-31,04:50:26.000,213,10975260,13125,0,1722401425,13037.292985489992,60.83603577000031,53480.266695360006 2024-07-31,04:50:27.000,213,10975278,13285,0,1722401426,13037.225622389997,60.82193751000159,53480.23175976 2024-07-31,04:50:28.000,213,10975250,12925,0,1722401427,13037.266040249997,60.82193751000159,53480.245734000004 2024-07-31,04:50:29.000,213,10975246,12565,0,1722401428,13037.218886080002,60.82898664000095,53480.22477264 2024-07-31,04:50:30.000,213,10975245,12765,0,1722401429,13037.171731909992,60.857183159998385,53480.245734000004 2024-07-31,04:50:31.000,213,10975232,12845,0,1722401430,13037.198677150001,60.899477940001816,53480.1758628 2024-07-31,04:50:32.000,213,10975204,13365,0,1722401431,13037.205413459997,60.89242881000246,53480.196824160004 2024-07-31,04:50:33.000,213,10975233,13045,0,1722401432,13037.212149769992,60.906527070001175,53480.18983704001 2024-07-31,04:50:34.000,213,10975226,12965,0,1722401433,13037.171731909992,60.93472358999861,53480.20381128 2024-07-31,04:50:35.000,213,10975224,12845,0,1722401434,13037.151522979992,60.96996924000268,53480.18983704001 2024-07-31,04:50:36.000,213,10975250,12805,0,1722401435,13037.131314049991,60.948821850004606,53480.1758628 2024-07-31,04:50:37.000,213,10975209,12725,0,1722401436,13037.158259290001,60.948821850004606,53480.16188856 2024-07-31,04:50:38.000,213,10975252,13325,0,1722401437,13037.138050360001,60.9840675000014,53480.18983704001 2024-07-31,04:50:39.000,213,10975249,13085,0,1722401438,13037.097632500001,60.96996924000268,53480.1758628 2024-07-31,04:50:40.000,213,10975244,12765,0,1722401439,13037.070687259991,61.0193131499982,53480.18284992 2024-07-31,04:50:41.000,213,10975255,13005,0,1722401440,13037.084159879996,61.01226401999884,53480.16887568001 2024-07-31,04:50:42.000,213,10975223,13205,0,1722401441,13037.090896189991,60.99816576000012,53480.16887568001 2024-07-31,04:50:43.000,213,10975247,12925,0,1722401442,13037.070687259991,61.01226401999884,53480.196824160004 2024-07-31,04:50:44.000,213,10975252,12925,0,1722401443,13037.090896189991,61.06160793000163,53480.16887568001 2024-07-31,04:50:45.000,213,10975236,13085,0,1722401444,13037.084159879996,61.05455880000227,53480.147914320005 2024-07-31,04:50:46.000,213,10975240,12965,0,1722401445,13037.050478329991,61.05455880000227,53480.14092720001 2024-07-31,04:50:47.000,213,10975231,12925,0,1722401446,13037.077423570001,61.082755319999706,53480.05708176 2024-07-31,04:50:48.000,213,10975234,13045,0,1722401447,13037.070687259991,61.089804449999065,53480.11996584001 2024-07-31,04:50:49.000,213,10975231,12725,0,1722401448,13037.097632500001,61.11095184000442,53480.11297872 2024-07-31,04:50:50.000,213,10975232,12965,0,1722401449,13037.104368809996,61.15324662000057,53480.11996584001 2024-07-31,04:50:51.000,213,10975249,12965,0,1722401450,13037.124577739996,61.16029574999993,53480.16887568001 2024-07-31,04:50:52.000,213,10975240,13005,0,1722401451,13037.131314049991,61.17439400999865,53480.147914320005 2024-07-31,04:50:53.000,213,10975255,13005,0,1722401452,13037.144786669996,61.20963966000272,53480.11297872 2024-07-31,04:50:54.000,213,10975258,12885,0,1722401453,13037.178468220001,61.22373792000144,53480.11996584001 2024-07-31,04:50:55.000,213,10975271,13085,0,1722401454,13037.164995599996,61.24488530999952,53480.07105600001 2024-07-31,04:50:56.000,213,10975219,12845,0,1722401455,13037.191940839992,61.30127835000167,53480.11996584001 2024-07-31,04:50:57.000,213,10975185,13045,0,1722401456,13037.239095010002,61.308327480001026,53480.09201736001 2024-07-31,04:50:58.000,213,10975214,13125,0,1722401457,13037.205413459997,61.3294748699991,53480.05708176 2024-07-31,04:50:59.000,213,10975260,13165,0,1722401458,13037.218886080002,61.35062226000446,53480.07105600001 2024-07-31,04:51:00.000,213,10975202,13045,0,1722401459,13037.191940839992,61.34357312999782,53480.08503024 2024-07-31,04:51:01.000,213,10975240,12925,0,1722401460,13037.225622389997,61.38586791000125,53480.0361204 2024-07-31,04:51:02.000,213,10975243,12805,0,1722401461,13037.259303940002,61.42111355999805,53480.09201736001 2024-07-31,04:51:03.000,213,10975230,12925,0,1722401462,13037.259303940002,61.42111355999805,53480.06406888 2024-07-31,04:51:04.000,213,10975239,13005,0,1722401463,13037.292985489992,61.45635921000212,53480.0361204 2024-07-31,04:51:05.000,213,10975264,12965,0,1722401464,13037.292985489992,61.44931008000276,53480.05708176 2024-07-31,04:51:06.000,213,10975247,13045,0,1722401465,13037.299721800002,61.498653989998274,53480.07105600001 2024-07-31,04:51:07.000,213,10975228,12845,0,1722401466,13037.340139660002,61.484555729999556,53480.078043120004 2024-07-31,04:51:08.000,213,10975256,12885,0,1722401467,13037.360348590002,61.484555729999556,53480.11996584001 2024-07-31,04:51:09.000,213,10975241,12725,0,1722401468,13037.407502759997,61.491604859998915,53480.08503024 2024-07-31,04:51:10.000,213,10975247,12885,0,1722401469,13037.414239069993,61.484555729999556,53480.078043120004 2024-07-31,04:51:11.000,213,10975262,13005,0,1722401470,13037.461393240003,61.51275225000427,53480.07105600001 2024-07-31,04:51:12.000,213,10975297,12965,0,1722401471,13037.461393240003,61.484555729999556,53480.08503024 2024-07-31,04:51:13.000,213,10975218,13285,0,1722401472,13037.488338479998,61.540948770001705,53480.08503024 2024-07-31,04:51:14.000,213,10975296,13245,0,1722401473,13037.495074789993,61.540948770001705,53480.078043120004 2024-07-31,04:51:15.000,213,10975221,13085,0,1722401474,13037.515283719993,61.540948770001705,53480.0361204 2024-07-31,04:51:16.000,213,10975242,12965,0,1722401475,13037.569174199998,61.5761944199985,53480.09201736001 2024-07-31,04:51:17.000,213,10975199,13205,0,1722401476,13037.589383129998,61.590292680004495,53480.05708176 2024-07-31,04:51:18.000,213,10975230,13165,0,1722401477,13037.629800989998,61.590292680004495,53480.05708176 2024-07-31,04:51:19.000,213,10975263,12885,0,1722401478,13037.670218849998,61.56209615999978,53480.078043120004 2024-07-31,04:51:20.000,213,10975245,12885,0,1722401479,13037.724109329989,61.62553833000129,53480.01515904 2024-07-31,04:51:21.000,213,10975281,13005,0,1722401480,13037.76452718999,61.61144007000257,53480.07105600001 2024-07-31,04:51:22.000,213,10975238,13125,0,1722401481,13037.858835529994,61.64668571999937,53480.07105600001 2024-07-31,04:51:23.000,213,10975273,12965,0,1722401482,13037.858835529994,61.65373484999873,53480.1059916 2024-07-31,04:51:24.000,213,10975272,12765,0,1722401483,13037.89251708,61.63258746000065,53480.11297872 2024-07-31,04:51:25.000,213,10975292,12845,0,1722401484,13037.93293494,61.60439094000321,53480.05708176 2024-07-31,04:51:26.000,213,10975255,13205,0,1722401485,13037.9733528,61.63258746000065,53480.07105600001 2024-07-31,04:51:27.000,213,10975284,12965,0,1722401486,13038.01377066,61.64668571999937,53480.07105600001 2024-07-31,04:51:28.000,213,10975258,13285,0,1722401487,13038.05418852,61.63258746000065,53480.1059916 2024-07-31,04:51:29.000,213,10975289,13125,0,1722401488,13038.10807899999,61.61848920000193,53480.12695296 2024-07-31,04:51:30.000,213,10975294,12925,0,1722401489,13038.161969479996,61.63258746000065,53480.1758628 2024-07-31,04:51:31.000,213,10975284,12765,0,1722401490,13038.23606889,61.63258746000065,53480.15490144 2024-07-31,04:51:32.000,213,10975258,12885,0,1722401491,13038.269750439991,61.64668571999937,53480.18284992 2024-07-31,04:51:33.000,213,10975277,12925,0,1722401492,13038.263014129996,61.66078397999809,53480.147914320005 2024-07-31,04:51:34.000,213,10975230,13045,0,1722401493,13038.283223059996,61.62553833000129,53480.15490144 2024-07-31,04:51:35.000,213,10975258,12965,0,1722401494,13038.303431989996,61.60439094000321,53480.14092720001 2024-07-31,04:51:36.000,213,10975266,13205,0,1722401495,13038.343849849996,61.62553833000129,53480.23175976 2024-07-31,04:51:37.000,213,10975204,12925,0,1722401496,13038.397740330001,61.58324354999786,53480.20381128 2024-07-31,04:51:38.000,213,10975301,13205,0,1722401497,13038.424685569997,61.547997900001064,53480.245734000004 2024-07-31,04:51:39.000,213,10975266,13045,0,1722401498,13038.451630809992,61.547997900001064,53480.23874688001 2024-07-31,04:51:40.000,213,10975317,13165,0,1722401499,13038.485312359997,61.498653989998274,53480.23874688001 2024-07-31,04:51:41.000,213,10975249,13005,0,1722401500,13038.512257599992,61.491604859998915,53480.266695360006 2024-07-31,04:51:42.000,213,10975230,12925,0,1722401501,13038.485312359997,61.42111355999805,53480.20381128 2024-07-31,04:51:43.000,213,10975246,12965,0,1722401502,13038.539202840002,61.43521182000404,53480.20381128 2024-07-31,04:51:44.000,213,10975282,12805,0,1722401503,13038.593093319992,61.38586791000125,53480.21079840001 2024-07-31,04:51:45.000,213,10975259,12885,0,1722401504,13038.566148079997,61.364720520003175,53480.245734000004 2024-07-31,04:51:46.000,213,10975248,13205,0,1722401505,13038.599829630002,61.322425739999744,53480.266695360006 2024-07-31,04:51:47.000,213,10975210,13285,0,1722401506,13038.620038560002,61.26603270000487,53480.25970824001 2024-07-31,04:51:48.000,213,10975234,12965,0,1722401507,13038.613302249993,61.20963966000272,53480.30163096 2024-07-31,04:51:49.000,213,10975250,13045,0,1722401508,13038.620038560002,61.15324662000057,53480.315605200005 2024-07-31,04:51:50.000,213,10975264,13285,0,1722401509,13038.626774869997,61.089804449999065,53480.33656656001 2024-07-31,04:51:51.000,213,10975276,13205,0,1722401510,13038.626774869997,61.089804449999065,53480.32259232 2024-07-31,04:51:52.000,213,10975272,12845,0,1722401511,13038.640247490002,61.01226401999884,53480.35752792001 2024-07-31,04:51:53.000,213,10975255,12925,0,1722401512,13038.626774869997,60.948821850004606,53480.35752792001 2024-07-31,04:51:54.000,213,10975289,13125,0,1722401513,13038.606565939997,60.906527070001175,53480.35752792001 2024-07-31,04:51:55.000,213,10975305,12965,0,1722401514,13038.552675459992,60.864232289997744,53480.40643776001 2024-07-31,04:51:56.000,213,10975274,13205,0,1722401515,13038.566148079997,60.81488838000223,53480.47630896001 2024-07-31,04:51:57.000,213,10975252,12765,0,1722401516,13038.498784980002,60.75849534000008,53480.413424880004 2024-07-31,04:51:58.000,213,10975333,12965,0,1722401517,13038.492048669992,60.69505316999857,53480.44836048 2024-07-31,04:51:59.000,213,10975253,12765,0,1722401518,13038.485312359997,60.64570926000306,53480.42739912001 2024-07-31,04:52:00.000,213,10975288,13125,0,1722401519,13038.391004019992,60.60341447999963,53480.45534760001 2024-07-31,04:52:01.000,213,10975313,13045,0,1722401520,13038.370795089992,60.554070570004114,53480.44137336 2024-07-31,04:52:02.000,213,10975221,13085,0,1722401521,13038.310168299991,60.47653014000389,53480.47630896001 2024-07-31,04:52:03.000,213,10975261,13125,0,1722401522,13038.283223059996,60.441284489999816,53480.483296080005 2024-07-31,04:52:04.000,213,10975268,12805,0,1722401523,13038.209123649991,60.39898971000366,53480.47630896001 2024-07-31,04:52:05.000,213,10975224,12925,0,1722401524,13038.141760549996,60.33554754000215,53480.434386240006 2024-07-31,04:52:06.000,213,10975254,13085,0,1722401525,13038.10807899999,60.272105370000645,53480.42739912001 2024-07-31,04:52:07.000,213,10975221,13125,0,1722401526,13038.03397959,60.20866319999914,53480.39945064 2024-07-31,04:52:08.000,213,10975271,12885,0,1722401527,13037.959880179995,60.152270160004264,53480.45534760001 2024-07-31,04:52:09.000,213,10975269,12965,0,1722401528,13037.88578076999,60.095877120002115,53480.45534760001 2024-07-31,04:52:10.000,213,10975288,13085,0,1722401529,13037.83189029,60.039484079999966,53480.46233472 2024-07-31,04:52:11.000,213,10975224,12765,0,1722401530,13037.757790879994,60.039484079999966,53480.45534760001 2024-07-31,04:52:12.000,213,10975214,12885,0,1722401531,13037.683691469989,59.97604190999846,53480.47630896001 2024-07-31,04:52:13.000,213,10975251,13125,0,1722401532,13037.596119439993,59.905550610004866,53480.413424880004 2024-07-31,04:52:14.000,213,10975235,13045,0,1722401533,13037.508547409998,59.88440321999951,53480.434386240006 2024-07-31,04:52:15.000,213,10975234,13085,0,1722401534,13037.407502759997,59.820961049998004,53480.45534760001 2024-07-31,04:52:16.000,213,10975251,12965,0,1722401535,13037.346875969997,59.77866627000185,53480.42739912001 2024-07-31,04:52:17.000,213,10975265,13045,0,1722401536,13037.225622389997,59.74342061999778,53480.3505408 2024-07-31,04:52:18.000,213,10975244,13245,0,1722401537,13037.144786669996,59.694076710002264,53480.35752792001 2024-07-31,04:52:19.000,213,10975264,12925,0,1722401538,13037.03700571,59.67292932000419,53480.3505408 2024-07-31,04:52:20.000,213,10975272,12885,0,1722401539,13036.91575213,59.637683670000115,53480.33656656001 2024-07-31,04:52:21.000,213,10975254,12965,0,1722401540,13036.80797116999,59.6235854100014,53480.32957944 2024-07-31,04:52:22.000,213,10975265,12925,0,1722401541,13036.71366283,59.5883397600046,53480.3505408 2024-07-31,04:52:23.000,213,10975253,12885,0,1722401542,13036.599145559994,59.55309411000053,53480.30163096 2024-07-31,04:52:24.000,213,10975289,13085,0,1722401543,13036.518309839994,59.50375019999774,53480.25272112 2024-07-31,04:52:25.000,213,10975261,13285,0,1722401544,13036.417265189993,59.48965193999902,53480.245734000004 2024-07-31,04:52:26.000,213,10975242,13005,0,1722401545,13036.289275299998,59.48965193999902,53480.23175976 2024-07-31,04:52:27.000,213,10975270,12925,0,1722401546,13036.168021719997,59.43325890000415,53480.196824160004 2024-07-31,04:52:28.000,213,10975268,12965,0,1722401547,13036.080449690002,59.447357160002866,53480.18284992 2024-07-31,04:52:29.000,213,10975249,12805,0,1722401548,13036.006350279997,59.44030803000351,53480.22477264 2024-07-31,04:52:30.000,213,10975296,13005,0,1722401549,13035.891833009991,59.44030803000351,53480.23874688001 2024-07-31,04:52:31.000,213,10975196,12765,0,1722401550,13035.77057942999,59.447357160002866,53480.20381128 2024-07-31,04:52:32.000,213,10975209,12805,0,1722401551,13035.65606216,59.48260280999966,53480.18284992 2024-07-31,04:52:33.000,213,10975292,13085,0,1722401552,13035.561753819995,59.447357160002866,53480.14092720001 2024-07-31,04:52:34.000,213,10975279,12885,0,1722401553,13035.49439072,59.447357160002866,53480.099004480006 2024-07-31,04:52:35.000,213,10975257,12965,0,1722401554,13035.379873449994,59.447357160002866,53480.08503024 2024-07-31,04:52:36.000,213,10975262,12925,0,1722401555,13035.258619869994,59.454406290002225,53480.08503024 2024-07-31,04:52:37.000,213,10975229,13085,0,1722401556,13035.184520459989,59.4755536800003,53480.00118480001 2024-07-31,04:52:38.000,213,10975250,12845,0,1722401557,13035.123893669988,59.461455420001585,53480.05708176 2024-07-31,04:52:39.000,213,10975268,13045,0,1722401558,13035.049794259998,59.4755536800003,53479.99419768 2024-07-31,04:52:40.000,213,10975299,13005,0,1722401559,13035.022849020002,59.48965193999902,53479.931313600006 2024-07-31,04:52:41.000,213,10975281,12805,0,1722401560,13034.955485919992,59.510799330004374,53479.861442400004 2024-07-31,04:52:42.000,213,10975225,13285,0,1722401561,13034.881386510002,59.48965193999902,53479.88939088 2024-07-31,04:52:43.000,213,10975270,12845,0,1722401562,13034.874650199992,59.53899585000181,53479.81951968 2024-07-31,04:52:44.000,213,10975238,12925,0,1722401563,13034.847704959997,59.55309411000053,53479.81951968 2024-07-31,04:52:45.000,213,10975316,13125,0,1722401564,13034.840968650002,59.57424149999861,53479.861442400004 2024-07-31,04:52:46.000,213,10975261,13085,0,1722401565,13034.793814479992,59.60243802000332,53479.79855832 2024-07-31,04:52:47.000,213,10975267,12845,0,1722401566,13034.699506140001,59.6235854100014,53479.742661360004 2024-07-31,04:52:48.000,213,10975247,12845,0,1722401567,13034.807287099997,59.65178192999883,53479.75663560001 2024-07-31,04:52:49.000,213,10975215,12885,0,1722401568,13034.773605549992,59.70112584000162,53479.78458408001 2024-07-31,04:52:50.000,213,10975284,13045,0,1722401569,13034.760132930001,59.72932235999906,53479.67977728 2024-07-31,04:52:51.000,213,10975274,13005,0,1722401570,13034.760132930001,59.75046975000441,53479.67279016 2024-07-31,04:52:52.000,213,10975292,13125,0,1722401571,13034.753396619992,59.75751888000377,53479.61689320001 2024-07-31,04:52:53.000,213,10975286,12765,0,1722401572,13034.793814479992,59.835059310004,53479.595931840006 2024-07-31,04:52:54.000,213,10975225,13005,0,1722401573,13034.807287099997,59.820961049998004,53479.6518288 2024-07-31,04:52:55.000,213,10975229,12845,0,1722401574,13034.854441269992,59.89850147999823,53479.63086744 2024-07-31,04:52:56.000,213,10975252,12845,0,1722401575,13034.867913889997,59.95489452000038,53479.58894472001 2024-07-31,04:52:57.000,213,10975255,12725,0,1722401576,13034.908331749997,59.96194364999974,53479.61689320001 2024-07-31,04:52:58.000,213,10975207,12925,0,1722401577,13034.928540679997,59.99718930000381,53479.5819576 2024-07-31,04:52:59.000,213,10975249,13125,0,1722401578,13034.928540679997,60.046533209999325,53479.547022000006 2024-07-31,04:53:00.000,213,10975272,13005,0,1722401579,13034.962222230002,60.07472973000404,53479.51907352001 2024-07-31,04:53:01.000,213,10975248,12765,0,1722401580,13035.002640090002,60.13817189999827,53479.48413792 2024-07-31,04:53:02.000,213,10975238,12765,0,1722401581,13035.049794259998,60.16636842000298,53479.48413792 2024-07-31,04:53:03.000,213,10975302,12925,0,1722401582,13035.049794259998,60.22981059000449,53479.47016368001 2024-07-31,04:53:04.000,213,10975317,13005,0,1722401583,13035.150838909998,60.25095798000257,53479.45618944 2024-07-31,04:53:05.000,213,10975283,12925,0,1722401584,13035.164311529988,60.272105370000645,53479.48413792 2024-07-31,04:53:06.000,213,10975258,13085,0,1722401585,13035.184520459989,60.30735102000472,53479.4422152 2024-07-31,04:53:07.000,213,10975208,13005,0,1722401586,13035.191256769998,60.37784231999831,53479.42125384001 2024-07-31,04:53:08.000,213,10975267,13125,0,1722401587,13035.265356179989,60.40603884000302,53479.41426672 2024-07-31,04:53:09.000,213,10975292,12805,0,1722401588,13035.305774039989,60.462431879997894,53479.38631824 2024-07-31,04:53:10.000,213,10975266,12965,0,1722401589,13035.339455589994,60.48357927000325,53479.428240960005 2024-07-31,04:53:11.000,213,10975251,13085,0,1722401590,13035.39334607,60.554070570004114,53479.428240960005 2024-07-31,04:53:12.000,213,10975228,12925,0,1722401591,13035.413555,60.61046360999899,53479.379331120006 2024-07-31,04:53:13.000,213,10975331,12885,0,1722401592,13035.48765440999,60.61751273999835,53479.407279600004 2024-07-31,04:53:14.000,213,10975226,13005,0,1722401593,13035.51459965,60.65980752000178,53479.42125384001 2024-07-31,04:53:15.000,213,10975275,13205,0,1722401594,13035.581962749995,60.70915143000457,53479.39330536 2024-07-31,04:53:16.000,213,10975274,12925,0,1722401595,13035.581962749995,60.730298820002645,53479.379331120006 2024-07-31,04:53:17.000,213,10975252,12805,0,1722401596,13035.6156443,60.77964272999816,53479.37234400001 2024-07-31,04:53:18.000,213,10975206,13205,0,1722401597,13035.67627109,60.79374099000415,53479.39330536 2024-07-31,04:53:19.000,213,10975294,13085,0,1722401598,13035.71668895,60.864232289997744,53479.37234400001 2024-07-31,04:53:20.000,213,10975252,13285,0,1722401599,13035.804260979996,60.906527070001175,53479.379331120006 2024-07-31,04:53:21.000,213,10975255,13085,0,1722401600,13035.871624079991,60.93472358999861,53479.38631824 2024-07-31,04:53:22.000,213,10975236,12965,0,1722401601,13035.912041939991,60.96996924000268,53479.36535688 2024-07-31,04:53:23.000,213,10975205,12965,0,1722401602,13035.952459799992,60.9840675000014,53479.379331120006 2024-07-31,04:53:24.000,213,10975268,13165,0,1722401603,13036.026559209997,61.00521488999948,53479.358369760004 2024-07-31,04:53:25.000,213,10975277,12965,0,1722401604,13036.100658620002,61.05455880000227,53479.37234400001 2024-07-31,04:53:26.000,213,10975278,13085,0,1722401605,13036.161285410002,61.02636228000483,53479.358369760004 2024-07-31,04:53:27.000,213,10975253,12845,0,1722401606,13036.221912200002,61.04046054000355,53479.27452432 2024-07-31,04:53:28.000,213,10975266,12925,0,1722401607,13036.296011609993,61.06160793000163,53479.30247280001 2024-07-31,04:53:29.000,213,10975234,12845,0,1722401608,13036.349902089998,61.06160793000163,53479.309459920005 2024-07-31,04:53:30.000,213,10975288,12965,0,1722401609,13036.424001499989,61.11095184000442,53479.29548568 2024-07-31,04:53:31.000,213,10975216,13205,0,1722401610,13036.484628289989,61.089804449999065,53479.28151144001 2024-07-31,04:53:32.000,213,10975306,13005,0,1722401611,13036.578936629994,61.096853579998424,53479.27452432 2024-07-31,04:53:33.000,213,10975246,13005,0,1722401612,13036.659772349994,61.139148360001855,53479.30247280001 2024-07-31,04:53:34.000,213,10975274,12965,0,1722401613,13036.75408069,61.139148360001855,53479.27452432 2024-07-31,04:53:35.000,213,10975300,12925,0,1722401614,13036.83491641,61.11800097000378,53479.32343416 2024-07-31,04:53:36.000,213,10975244,12925,0,1722401615,13036.8955432,61.11800097000378,53479.28849856 2024-07-31,04:53:37.000,213,10975247,12965,0,1722401616,13036.97637892,61.10390270999778,53479.2675372 2024-07-31,04:53:38.000,213,10975250,12805,0,1722401617,13037.097632500001,61.132099230002495,53479.28151144001 2024-07-31,04:53:39.000,213,10975255,12885,0,1722401618,13037.198677150001,61.125050100003136,53479.211640240006 2024-07-31,04:53:40.000,213,10975265,13245,0,1722401619,13037.292985489992,61.082755319999706,53479.23260160001 2024-07-31,04:53:41.000,213,10975256,12765,0,1722401620,13037.360348590002,61.06865706000099,53479.22561448 2024-07-31,04:53:42.000,213,10975215,13005,0,1722401621,13037.441184310002,61.06865706000099,53479.197666 2024-07-31,04:53:43.000,213,10975235,13125,0,1722401622,13037.535492649993,61.04750967000291,53479.23260160001 2024-07-31,04:53:44.000,213,10975214,12925,0,1722401623,13037.643273609989,61.0193131499982,53479.17670464 2024-07-31,04:53:45.000,213,10975256,13245,0,1722401624,13037.744318259989,60.99816576000012,53479.141769040005 2024-07-31,04:53:46.000,213,10975251,12925,0,1722401625,13037.82515397999,60.97701837000204,53479.14875616 2024-07-31,04:53:47.000,213,10975207,13085,0,1722401626,13037.89251708,60.93472358999861,53479.13478192001 2024-07-31,04:53:48.000,213,10975252,13005,0,1722401627,13037.98682541999,60.899477940001816,53479.20465312001 2024-07-31,04:53:49.000,213,10975254,13085,0,1722401628,13038.060924829995,60.87128142000438,53479.18369176001 2024-07-31,04:53:50.000,213,10975273,13005,0,1722401629,13038.141760549996,60.857183159998385,53479.211640240006 2024-07-31,04:53:51.000,213,10975236,13165,0,1722401630,13038.23606889,60.84308489999967,53479.190678880004 2024-07-31,04:53:52.000,213,10975237,13205,0,1722401631,13038.289959369991,60.786691860004794,53479.211640240006 2024-07-31,04:53:53.000,213,10975289,12925,0,1722401632,13038.370795089992,60.786691860004794,53479.20465312001 2024-07-31,04:53:54.000,213,10975258,13285,0,1722401633,13038.431421879992,60.74439708000136,53479.2675372 2024-07-31,04:53:55.000,213,10975284,13165,0,1722401634,13038.485312359997,60.737347950002004,53479.2675372 2024-07-31,04:53:56.000,213,10975237,13245,0,1722401635,13038.559411770002,60.673905780000496,53479.23260160001 2024-07-31,04:53:57.000,213,10975234,13285,0,1722401636,13038.559411770002,60.624561869997706,53479.211640240006 2024-07-31,04:53:58.000,213,10975254,13125,0,1722401637,13038.620038560002,60.53997230999812,53479.28849856 2024-07-31,04:53:59.000,213,10975291,13045,0,1722401638,13038.633511179993,60.56816883000283,53479.2675372 2024-07-31,04:54:00.000,213,10975267,12925,0,1722401639,13038.680665350003,60.53997230999812,53479.24657584 2024-07-31,04:54:01.000,213,10975220,13125,0,1722401640,13038.700874280003,60.47653014000389,53479.30247280001 2024-07-31,04:54:02.000,213,10975246,13085,0,1722401641,13038.761501069988,60.490628400002606,53479.33042128001 2024-07-31,04:54:03.000,213,10975264,13125,0,1722401642,13038.781709999988,60.448333619999175,53479.36535688 2024-07-31,04:54:04.000,213,10975246,13445,0,1722401643,13038.748028449998,60.41308797000238,53479.28151144001 2024-07-31,04:54:05.000,213,10975264,13325,0,1722401644,13038.774973689993,60.39898971000366,53479.24657584 2024-07-31,04:54:06.000,213,10975229,13045,0,1722401645,13038.754764759993,60.3919405800043,53479.29548568 2024-07-31,04:54:07.000,213,10975278,12925,0,1722401646,13038.781709999988,60.35669493000023,53479.36535688 2024-07-31,04:54:08.000,213,10975259,13085,0,1722401647,13038.781709999988,60.33554754000215,53479.33042128001 2024-07-31,04:54:09.000,213,10975256,13005,0,1722401648,13038.801918929988,60.321449280003435,53479.379331120006 2024-07-31,04:54:10.000,213,10975295,12965,0,1722401649,13038.788446309998,60.34964580000087,53479.379331120006 2024-07-31,04:54:11.000,213,10975245,12925,0,1722401650,13038.795182619993,60.328498410002794,53479.37234400001 2024-07-31,04:54:12.000,213,10975300,13045,0,1722401651,13038.734555829993,60.272105370000645,53479.35138264001 2024-07-31,04:54:13.000,213,10975284,13045,0,1722401652,13038.727819519998,60.28620362999936,53479.379331120006 2024-07-31,04:54:14.000,213,10975268,12765,0,1722401653,13038.741292139988,60.24390885000321,53479.37234400001 2024-07-31,04:54:15.000,213,10975239,13245,0,1722401654,13038.714346899993,60.25800711000193,53479.379331120006 2024-07-31,04:54:16.000,213,10975241,12885,0,1722401655,13038.673929039993,60.23685972000385,53479.428240960005 2024-07-31,04:54:17.000,213,10975268,12885,0,1722401656,13038.633511179993,60.22981059000449,53479.39330536 2024-07-31,04:54:18.000,213,10975244,13125,0,1722401657,13038.633511179993,60.25800711000193,53479.37234400001 2024-07-31,04:54:19.000,213,10975268,12925,0,1722401658,13038.640247490002,60.215712329998496,53479.358369760004 2024-07-31,04:54:20.000,213,10975306,12765,0,1722401659,13038.606565939997,60.20161406999978,53479.47016368001 2024-07-31,04:54:21.000,213,10975267,13045,0,1722401660,13038.579620700002,60.215712329998496,53479.4422152 2024-07-31,04:54:22.000,213,10975232,13005,0,1722401661,13038.566148079997,60.23685972000385,53479.43522808 2024-07-31,04:54:23.000,213,10975303,12925,0,1722401662,13038.539202840002,60.20161406999978,53479.477150800005 2024-07-31,04:54:24.000,213,10975261,13125,0,1722401663,13038.505521289997,60.215712329998496,53479.49811216001 2024-07-31,04:54:25.000,213,10975311,12965,0,1722401664,13038.505521289997,60.23685972000385,53479.477150800005 2024-07-31,04:54:26.000,213,10975234,13205,0,1722401665,13038.458367120002,60.23685972000385,53479.526060640004 2024-07-31,04:54:27.000,213,10975260,13125,0,1722401666,13038.417949260001,60.222761459997855,53479.48413792 2024-07-31,04:54:28.000,213,10975221,13005,0,1722401667,13038.384267709996,60.25800711000193,53479.48413792 2024-07-31,04:54:29.000,213,10975272,13005,0,1722401668,13038.357322470001,60.279154500000004,53479.49112504 2024-07-31,04:54:30.000,213,10975277,12765,0,1722401669,13038.289959369991,60.314400150004076,53479.56798336001 2024-07-31,04:54:31.000,213,10975259,12725,0,1722401670,13038.209123649991,60.328498410002794,53479.5120864 2024-07-31,04:54:32.000,213,10975234,12965,0,1722401671,13038.182178409996,60.35669493000023,53479.54003488001 2024-07-31,04:54:33.000,213,10975266,13125,0,1722401672,13038.14849685999,60.37784231999831,53479.56798336001 2024-07-31,04:54:34.000,213,10975270,13045,0,1722401673,13038.101342689995,60.38489144999767,53479.56798336001 2024-07-31,04:54:35.000,213,10975245,13045,0,1722401674,13038.060924829995,60.3919405800043,53479.56099624 2024-07-31,04:54:36.000,213,10975331,13125,0,1722401675,13038.04745220999,60.441284489999816,53479.53304776 2024-07-31,04:54:37.000,213,10975242,12725,0,1722401676,13037.980089109995,60.455382749998535,53479.574970480004 2024-07-31,04:54:38.000,213,10975281,13045,0,1722401677,13037.94640755999,60.497677530001965,53479.60990608 2024-07-31,04:54:39.000,213,10975264,12885,0,1722401678,13037.87230815,60.53292317999876,53479.65881592 2024-07-31,04:54:40.000,213,10975258,12965,0,1722401679,13037.838626599994,60.56816883000283,53479.68676440001 2024-07-31,04:54:41.000,213,10975296,12925,0,1722401680,13037.798208739994,60.61046360999899,53479.65881592 2024-07-31,04:54:42.000,213,10975284,13085,0,1722401681,13037.76452718999,60.61751273999835,53479.61689320001 2024-07-31,04:54:43.000,213,10975291,13005,0,1722401682,13037.697164089994,60.624561869997706,53479.63086744 2024-07-31,04:54:44.000,213,10975247,13045,0,1722401683,13037.690427779999,60.673905780000496,53479.62388032 2024-07-31,04:54:45.000,213,10975246,13005,0,1722401684,13037.602855749989,60.680954909999855,53479.56798336001 2024-07-31,04:54:46.000,213,10975227,12965,0,1722401685,13037.569174199998,60.688004039999214,53479.595931840006 2024-07-31,04:54:47.000,213,10975226,13205,0,1722401686,13037.508547409998,60.70915143000457,53479.56798336001 2024-07-31,04:54:48.000,213,10975239,12845,0,1722401687,13037.488338479998,60.75144621000072,53479.574970480004 2024-07-31,04:54:49.000,213,10975273,12765,0,1722401688,13037.454656929993,60.7725935999988,53479.547022000006 2024-07-31,04:54:50.000,213,10975243,12885,0,1722401689,13037.420975380002,60.7725935999988,53479.53304776 2024-07-31,04:54:51.000,213,10975277,13045,0,1722401690,13037.299721800002,60.80783925000287,53479.47016368001 2024-07-31,04:54:52.000,213,10975239,12925,0,1722401691,13037.299721800002,60.84308489999967,53479.51907352001 2024-07-31,04:54:53.000,213,10975285,12925,0,1722401692,13037.225622389997,60.87833055000374,53479.49811216001 2024-07-31,04:54:54.000,213,10975300,13045,0,1722401693,13037.212149769992,60.857183159998385,53479.49811216001 2024-07-31,04:54:55.000,213,10975266,12805,0,1722401694,13037.144786669996,60.864232289997744,53479.477150800005 2024-07-31,04:54:56.000,213,10975290,13085,0,1722401695,13037.158259290001,60.89242881000246,53479.43522808 2024-07-31,04:54:57.000,213,10975294,12845,0,1722401696,13037.104368809996,60.913576200000534,53479.407279600004 2024-07-31,04:54:58.000,213,10975250,13205,0,1722401697,13037.117841430001,60.93472358999861,53479.45618944 2024-07-31,04:54:59.000,213,10975245,12885,0,1722401698,13037.084159879996,60.94177271999797,53479.428240960005 2024-07-31,04:55:00.000,213,10975257,13125,0,1722401699,13037.084159879996,60.948821850004606,53479.43522808 2024-07-31,04:55:01.000,213,10975261,13005,0,1722401700,13037.05721464,60.99111663000076,53479.38631824 2024-07-31,04:55:02.000,213,10975278,13045,0,1722401701,13037.117841430001,60.99111663000076,53479.379331120006 2024-07-31,04:55:03.000,213,10975280,13005,0,1722401702,13037.063950949996,61.04046054000355,53479.37234400001 2024-07-31,04:55:04.000,213,10975236,12685,0,1722401703,13037.090896189991,61.01226401999884,53479.34439552 2024-07-31,04:55:05.000,213,10975288,12925,0,1722401704,13037.05721464,61.0193131499982,53479.358369760004 2024-07-31,04:55:06.000,213,10975268,12965,0,1722401705,13037.077423570001,61.06160793000163,53479.28151144001 2024-07-31,04:55:07.000,213,10975263,13125,0,1722401706,13037.043742019996,61.096853579998424,53479.2675372 2024-07-31,04:55:08.000,213,10975250,12965,0,1722401707,13036.989851539991,61.132099230002495,53479.31644704 2024-07-31,04:55:09.000,213,10975243,12885,0,1722401708,13036.983115229996,61.15324662000057,53479.260550080005 2024-07-31,04:55:10.000,213,10975273,13005,0,1722401709,13036.989851539991,61.18144313999801,53479.28849856 2024-07-31,04:55:11.000,213,10975276,13125,0,1722401710,13036.93596106,61.22373792000144,53479.25356296001 2024-07-31,04:55:12.000,213,10975267,12605,0,1722401711,13036.8955432,61.20963966000272,53479.29548568 2024-07-31,04:55:13.000,213,10975283,12965,0,1722401712,13036.882070579995,61.258983569998236,53479.22561448 2024-07-31,04:55:14.000,213,10975271,12965,0,1722401713,13036.88880688999,61.24488530999952,53479.211640240006 2024-07-31,04:55:15.000,213,10975254,13085,0,1722401714,13036.861861649995,61.28013096000359,53479.20465312001 2024-07-31,04:55:16.000,213,10975221,13085,0,1722401715,13036.841652719995,61.315376610000385,53479.16273040001 2024-07-31,04:55:17.000,213,10975240,12805,0,1722401716,13036.82818009999,61.308327480001026,53479.13478192001 2024-07-31,04:55:18.000,213,10975249,13165,0,1722401717,13036.79449855,61.38586791000125,53479.141769040005 2024-07-31,04:55:19.000,213,10975243,13045,0,1722401718,13036.79449855,61.357671390003816,53479.15574328 2024-07-31,04:55:20.000,213,10975295,13165,0,1722401719,13036.841652719995,61.37881878000189,53479.13478192001 2024-07-31,04:55:21.000,213,10975213,13005,0,1722401720,13036.801234859995,61.38586791000125,53479.09984632 2024-07-31,04:55:22.000,213,10975285,13285,0,1722401721,13036.79449855,61.39996616999997,53479.14875616 2024-07-31,04:55:23.000,213,10975247,12925,0,1722401722,13036.79449855,61.47045747000084,53479.10683344 2024-07-31,04:55:24.000,213,10975213,13085,0,1722401723,13036.80797116999,61.484555729999556,53479.10683344 2024-07-31,04:55:25.000,213,10975262,12885,0,1722401724,13036.821443789995,61.50570312000491,53479.092859200005 2024-07-31,04:55:26.000,213,10975204,13045,0,1722401725,13036.81470748,61.50570312000491,53479.06491072001 2024-07-31,04:55:27.000,213,10975263,12765,0,1722401726,13036.87533427,61.590292680004495,53479.08587208001 2024-07-31,04:55:28.000,213,10975251,12885,0,1722401727,13036.861861649995,61.55504703000042,53479.02997512 2024-07-31,04:55:29.000,213,10975238,13085,0,1722401728,13036.87533427,61.61848920000193,53479.0579236 2024-07-31,04:55:30.000,213,10975236,12805,0,1722401729,13036.8955432,61.65373484999873,53479.02997512 2024-07-31,04:55:31.000,213,10975246,12925,0,1722401730,13036.88880688999,61.67488224000408,53479.05093648 2024-07-31,04:55:32.000,213,10975217,12765,0,1722401731,13036.93596106,61.66783311000472,53479.03696224001 2024-07-31,04:55:33.000,213,10975260,12885,0,1722401732,13036.942697369996,61.724226149999595,53478.974078160005 2024-07-31,04:55:34.000,213,10975295,12965,0,1722401733,13037.010060469991,61.766520930003026,53479.02997512 2024-07-31,04:55:35.000,213,10975257,12845,0,1722401734,13036.96964260999,61.81586483999854,53478.9880524 2024-07-31,04:55:36.000,213,10975271,12765,0,1722401735,13037.030269399991,61.80881570999918,53478.99503952001 2024-07-31,04:55:37.000,213,10975255,13085,0,1722401736,13037.010060469991,61.81586483999854,53478.974078160005 2024-07-31,04:55:38.000,213,10975230,12965,0,1722401737,13037.01679678,61.84406136000325,53478.99503952001 2024-07-31,04:55:39.000,213,10975246,13045,0,1722401738,13037.043742019996,61.87225788000069,53478.9531168 2024-07-31,04:55:40.000,213,10975243,13165,0,1722401739,13037.084159879996,61.88635613999941,53478.9880524 2024-07-31,04:55:41.000,213,10975232,12845,0,1722401740,13037.070687259991,61.88635613999941,53478.91818120001 2024-07-31,04:55:42.000,213,10975253,13045,0,1722401741,13037.111105119991,61.893405269998766,53478.91119408 2024-07-31,04:55:43.000,213,10975254,13125,0,1722401742,13037.138050360001,61.90750353000476,53478.9531168 2024-07-31,04:55:44.000,213,10975269,13005,0,1722401743,13037.104368809996,61.92160179000348,53478.96010392 2024-07-31,04:55:45.000,213,10975240,13205,0,1722401744,13037.144786669996,61.942749180001556,53478.93215544 2024-07-31,04:55:46.000,213,10975234,13125,0,1722401745,13037.151522979992,61.956847440000274,53478.974078160005 2024-07-31,04:55:47.000,213,10975214,12925,0,1722401746,13037.117841430001,61.97094569999899,53478.93215544 2024-07-31,04:55:48.000,213,10975238,13005,0,1722401747,13037.185204529997,61.96389656999963,53478.96010392 2024-07-31,04:55:49.000,213,10975255,13125,0,1722401748,13037.178468220001,61.96389656999963,53478.96010392 2024-07-31,04:55:50.000,213,10975270,12805,0,1722401749,13037.212149769992,61.97799482999835,53478.93914256 2024-07-31,04:55:51.000,213,10975274,12925,0,1722401750,13037.178468220001,61.97799482999835,53478.93215544 2024-07-31,04:55:52.000,213,10975238,13045,0,1722401751,13037.225622389997,61.992093090004346,53478.925168320005 2024-07-31,04:55:53.000,213,10975237,13085,0,1722401752,13037.198677150001,62.02733874000114,53478.86927136001 2024-07-31,04:55:54.000,213,10975251,13125,0,1722401753,13037.232358699992,62.02733874000114,53478.89023272 2024-07-31,04:55:55.000,213,10975274,12605,0,1722401754,13037.252567629992,62.04848612999922,53478.86228424 2024-07-31,04:55:56.000,213,10975273,12845,0,1722401755,13037.239095010002,62.06963352000457,53478.855297120004 2024-07-31,04:55:57.000,213,10975246,13085,0,1722401756,13037.286249179997,62.09078091000265,53478.84831000001 2024-07-31,04:55:58.000,213,10975267,12925,0,1722401757,13037.259303940002,62.06963352000457,53478.8832456 2024-07-31,04:55:59.000,213,10975226,12965,0,1722401758,13037.299721800002,62.06258438999794,53478.8832456 2024-07-31,04:56:00.000,213,10975257,13085,0,1722401759,13037.306458109997,62.07668265000393,53478.876258480006 2024-07-31,04:56:01.000,213,10975281,12885,0,1722401760,13037.333403349992,62.06258438999794,53478.83433576 2024-07-31,04:56:02.000,213,10975265,12965,0,1722401761,13037.373821209992,62.04848612999922,53478.8832456 2024-07-31,04:56:03.000,213,10975299,13005,0,1722401762,13037.360348590002,62.06963352000457,53478.89023272 2024-07-31,04:56:04.000,213,10975264,12885,0,1722401763,13037.373821209992,62.06963352000457,53478.83433576 2024-07-31,04:56:05.000,213,10975273,12925,0,1722401764,13037.387293829997,62.04848612999922,53478.86927136001 2024-07-31,04:56:06.000,213,10975275,12765,0,1722401765,13037.387293829997,62.06963352000457,53478.84132288 2024-07-31,04:56:07.000,213,10975247,13125,0,1722401766,13037.420975380002,62.0343878700005,53478.82734864001 2024-07-31,04:56:08.000,213,10975291,12885,0,1722401767,13037.380557520002,62.04143699999986,53478.806387280005 2024-07-31,04:56:09.000,213,10975248,13005,0,1722401768,13037.414239069993,62.04848612999922,53478.82036152 2024-07-31,04:56:10.000,213,10975249,13125,0,1722401769,13037.454656929993,62.02733874000114,53478.8133744 2024-07-31,04:56:11.000,213,10975272,12885,0,1722401770,13037.441184310002,62.02733874000114,53478.79241304 2024-07-31,04:56:12.000,213,10975264,13205,0,1722401771,13037.468129549998,62.05553525999858,53478.79940016001 2024-07-31,04:56:13.000,213,10975302,12805,0,1722401772,13037.447920619998,62.04848612999922,53478.77145168 2024-07-31,04:56:14.000,213,10975269,13005,0,1722401773,13037.441184310002,62.0343878700005,53478.7435032 2024-07-31,04:56:15.000,213,10975231,13005,0,1722401774,13037.454656929993,62.006191350003064,53478.77145168 2024-07-31,04:56:16.000,213,10975267,13045,0,1722401775,13037.420975380002,61.992093090004346,53478.708567600006 2024-07-31,04:56:17.000,213,10975243,12965,0,1722401776,13037.400766450002,62.006191350003064,53478.66664488 2024-07-31,04:56:18.000,213,10975228,13085,0,1722401777,13037.434447999993,61.992093090004346,53478.72952896001 2024-07-31,04:56:19.000,213,10975258,13165,0,1722401778,13037.468129549998,61.999142220003705,53478.72952896001 2024-07-31,04:56:20.000,213,10975235,13005,0,1722401779,13037.447920619998,61.97094569999899,53478.72254184 2024-07-31,04:56:21.000,213,10975271,13125,0,1722401780,13037.427711689998,61.96389656999963,53478.72254184 2024-07-31,04:56:22.000,213,10975240,13245,0,1722401781,13037.454656929993,61.956847440000274,53478.757477440005 2024-07-31,04:56:23.000,213,10975271,12765,0,1722401782,13037.394030139993,61.97094569999899,53478.736516080004 2024-07-31,04:56:24.000,213,10975261,13005,0,1722401783,13037.367084899997,61.97799482999835,53478.66664488 2024-07-31,04:56:25.000,213,10975286,12925,0,1722401784,13037.427711689998,61.956847440000274,53478.69459336 2024-07-31,04:56:26.000,213,10975271,13325,0,1722401785,13037.414239069993,61.956847440000274,53478.72254184 2024-07-31,04:56:27.000,213,10975183,13125,0,1722401786,13037.367084899997,61.942749180001556,53478.687606240004 2024-07-31,04:56:28.000,213,10975271,13005,0,1722401787,13037.380557520002,61.92865092000284,53478.70158048001 2024-07-31,04:56:29.000,213,10975241,13205,0,1722401788,13037.373821209992,61.92865092000284,53478.72952896001 2024-07-31,04:56:30.000,213,10975330,13005,0,1722401789,13037.346875969997,61.956847440000274,53478.65965776001 2024-07-31,04:56:31.000,213,10975252,12805,0,1722401790,13037.346875969997,61.893405269998766,53478.63170928001 2024-07-31,04:56:32.000,213,10975212,12965,0,1722401791,13037.340139660002,61.91455266000412,53478.673632 2024-07-31,04:56:33.000,213,10975282,12845,0,1722401792,13037.319930730002,61.88635613999941,53478.61773504 2024-07-31,04:56:34.000,213,10975246,13005,0,1722401793,13037.306458109997,61.84406136000325,53478.687606240004 2024-07-31,04:56:35.000,213,10975230,13125,0,1722401794,13037.333403349992,61.87930701000005,53478.69459336 2024-07-31,04:56:36.000,213,10975290,12925,0,1722401795,13037.286249179997,61.893405269998766,53478.687606240004 2024-07-31,04:56:37.000,213,10975291,13045,0,1722401796,13037.292985489992,61.900454399998125,53478.638696400005 2024-07-31,04:56:38.000,213,10975239,13125,0,1722401797,13037.245831319997,61.88635613999941,53478.61773504 2024-07-31,04:56:39.000,213,10975281,12965,0,1722401798,13037.272776559992,61.87930701000005,53478.68061912001 2024-07-31,04:56:40.000,213,10975229,13085,0,1722401799,13037.266040249997,61.900454399998125,53478.652670639996 2024-07-31,04:56:41.000,213,10975222,13165,0,1722401800,13037.252567629992,61.92865092000284,53478.61074792001 2024-07-31,04:56:42.000,213,10975213,12925,0,1722401801,13037.252567629992,61.91455266000412,53478.638696400005 2024-07-31,04:56:43.000,213,10975278,13085,0,1722401802,13037.212149769992,61.88635613999941,53478.63170928001 2024-07-31,04:56:44.000,213,10975231,13165,0,1722401803,13037.239095010002,61.90750353000476,53478.652670639996 2024-07-31,04:56:45.000,213,10975308,12925,0,1722401804,13037.212149769992,61.9357000500022,53478.589786560005 2024-07-31,04:56:46.000,213,10975269,12925,0,1722401805,13037.245831319997,61.92865092000284,53478.59677368 2024-07-31,04:56:47.000,213,10975234,13005,0,1722401806,13037.218886080002,61.96389656999963,53478.6037608 2024-07-31,04:56:48.000,213,10975240,12885,0,1722401807,13037.239095010002,61.97799482999835,53478.589786560005 2024-07-31,04:56:49.000,213,10975290,13085,0,1722401808,13037.225622389997,62.02028961000178,53478.5688252 2024-07-31,04:56:50.000,213,10975275,12885,0,1722401809,13037.212149769992,62.006191350003064,53478.59677368 2024-07-31,04:56:51.000,213,10975254,12885,0,1722401810,13037.198677150001,62.0343878700005,53478.63170928001 2024-07-31,04:56:52.000,213,10975207,13125,0,1722401811,13037.178468220001,62.04848612999922,53478.61773504 2024-07-31,04:56:53.000,213,10975248,13005,0,1722401812,13037.178468220001,62.06258438999794,53478.652670639996 2024-07-31,04:56:54.000,213,10975289,12925,0,1722401813,13037.144786669996,62.08373178000329,53478.63170928001 2024-07-31,04:56:55.000,213,10975256,12885,0,1722401814,13037.111105119991,62.118977430000086,53478.62472216 2024-07-31,04:56:56.000,213,10975282,13125,0,1722401815,13037.104368809996,62.140124819998164,53478.61074792001 2024-07-31,04:56:57.000,213,10975237,13005,0,1722401816,13037.077423570001,62.11192830000073,53478.56183808001 2024-07-31,04:56:58.000,213,10975279,12965,0,1722401817,13037.097632500001,62.168321340002876,53478.6037608 2024-07-31,04:56:59.000,213,10975235,12925,0,1722401818,13037.063950949996,62.22471437999775,53478.56183808001 2024-07-31,04:57:00.000,213,10975275,12605,0,1722401819,13037.070687259991,62.238812640003744,53478.52690248 2024-07-31,04:57:01.000,213,10975270,12765,0,1722401820,13037.050478329991,62.2458617700031,53478.58279944001 2024-07-31,04:57:02.000,213,10975238,12925,0,1722401821,13037.043742019996,62.27405829000054,53478.55485096 2024-07-31,04:57:03.000,213,10975280,13045,0,1722401822,13037.03700571,62.25996003000182,53478.53388960001 2024-07-31,04:57:04.000,213,10975235,12965,0,1722401823,13037.05721464,62.302254809997976,53478.519915360004 2024-07-31,04:57:05.000,213,10975269,12805,0,1722401824,13037.010060469991,62.3797952399982,53478.540876720006 2024-07-31,04:57:06.000,213,10975251,12845,0,1722401825,13037.003324159996,62.38684437000484,53478.498954 2024-07-31,04:57:07.000,213,10975222,13005,0,1722401826,13037.003324159996,62.3797952399982,53478.498954 2024-07-31,04:57:08.000,213,10975263,13125,0,1722401827,13037.01679678,62.400942630003556,53478.57581232 2024-07-31,04:57:09.000,213,10975288,13085,0,1722401828,13037.010060469991,62.44323740999971,53478.51292824001 2024-07-31,04:57:10.000,213,10975269,13285,0,1722401829,13036.97637892,62.49963045000186,53478.484979759996 2024-07-31,04:57:11.000,213,10975300,13165,0,1722401830,13036.989851539991,62.50667958000122,53478.46401840001 2024-07-31,04:57:12.000,213,10975297,12965,0,1722401831,13037.050478329991,62.534876099998655,53478.484979759996 2024-07-31,04:57:13.000,213,10975281,13125,0,1722401832,13037.01679678,62.54897436000465,53478.49196688001 2024-07-31,04:57:14.000,213,10975298,12805,0,1722401833,13036.99658785,62.51372871000058,53478.47799264 2024-07-31,04:57:15.000,213,10975291,13325,0,1722401834,13037.030269399991,62.56307262000337,53478.45703128 2024-07-31,04:57:16.000,213,10975280,12805,0,1722401835,13037.050478329991,62.60536739999952,53478.47799264 2024-07-31,04:57:17.000,213,10975286,12805,0,1722401836,13037.077423570001,62.626514790004876,53478.484979759996 2024-07-31,04:57:18.000,213,10975243,12765,0,1722401837,13037.043742019996,62.66176044000167,53478.4290828 2024-07-31,04:57:19.000,213,10975239,12805,0,1722401838,13037.090896189991,62.68290782999975,53478.52690248 2024-07-31,04:57:20.000,213,10975257,13005,0,1722401839,13037.097632500001,62.71815348000382,53478.6037608 2024-07-31,04:57:21.000,213,10975262,12925,0,1722401840,13037.097632500001,62.73225174000254,53478.5688252 2024-07-31,04:57:22.000,213,10975254,12925,0,1722401841,13037.171731909992,62.74635000000126,53478.54786384 2024-07-31,04:57:23.000,213,10975274,12885,0,1722401842,13037.144786669996,62.78159564999805,53478.51292824001 2024-07-31,04:57:24.000,213,10975235,13005,0,1722401843,13037.144786669996,62.79569391000405,53478.5688252 2024-07-31,04:57:25.000,213,10975294,12805,0,1722401844,13037.178468220001,62.8379886900002,53478.45703128 2024-07-31,04:57:26.000,213,10975265,12765,0,1722401845,13037.171731909992,62.85913607999828,53478.51292824001 2024-07-31,04:57:27.000,213,10975218,12925,0,1722401846,13037.198677150001,62.866185210004915,53478.51292824001 2024-07-31,04:57:28.000,213,10975238,13125,0,1722401847,13037.212149769992,62.88733260000299,53478.51292824001 2024-07-31,04:57:29.000,213,10975232,12805,0,1722401848,13037.245831319997,62.92257824999979,53478.50594112 2024-07-31,04:57:30.000,213,10975254,13085,0,1722401849,13037.212149769992,62.90847999000107,53478.471005520005 2024-07-31,04:57:31.000,213,10975258,13085,0,1722401850,13037.232358699992,62.943725639997865,53478.51292824001 2024-07-31,04:57:32.000,213,10975261,12725,0,1722401851,13037.279512870002,62.92962737999915,53478.471005520005 2024-07-31,04:57:33.000,213,10975269,12965,0,1722401852,13037.306458109997,62.993069550000655,53478.484979759996 2024-07-31,04:57:34.000,213,10975283,13125,0,1722401853,13037.292985489992,63.02126606999809,53478.53388960001 2024-07-31,04:57:35.000,213,10975260,12965,0,1722401854,13037.340139660002,63.035364330004086,53478.471005520005 2024-07-31,04:57:36.000,213,10975227,12765,0,1722401855,13037.326667039997,63.07060998000088,53478.471005520005 2024-07-31,04:57:37.000,213,10975279,12925,0,1722401856,13037.299721800002,63.049462590002804,53478.45004416 2024-07-31,04:57:38.000,213,10975247,13125,0,1722401857,13037.380557520002,63.11290476000431,53478.46401840001 2024-07-31,04:57:39.000,213,10975256,13285,0,1722401858,13037.367084899997,63.09175736999896,53478.519915360004 2024-07-31,04:57:40.000,213,10975255,13085,0,1722401859,13037.387293829997,63.11290476000431,53478.5688252 2024-07-31,04:57:41.000,213,10975252,13325,0,1722401860,13037.414239069993,63.11290476000431,53478.50594112 2024-07-31,04:57:42.000,213,10975280,12925,0,1722401861,13037.400766450002,63.183396059997904,53478.53388960001 2024-07-31,04:57:43.000,213,10975255,12925,0,1722401862,13037.380557520002,63.13405215000239,53478.54786384 2024-07-31,04:57:44.000,213,10975216,13085,0,1722401863,13037.414239069993,63.169297799999185,53478.471005520005 2024-07-31,04:57:45.000,213,10975224,13125,0,1722401864,13037.400766450002,63.20454345000326,53478.471005520005 2024-07-31,04:57:46.000,213,10975219,12965,0,1722401865,13037.427711689998,63.225690840001334,53478.471005520005 2024-07-31,04:57:47.000,213,10975267,12765,0,1722401866,13037.427711689998,63.23978910000005,53478.47799264 2024-07-31,04:57:48.000,213,10975271,13045,0,1722401867,13037.447920619998,63.26093648999813,53478.45703128 2024-07-31,04:57:49.000,213,10975243,12765,0,1722401868,13037.495074789993,63.28913301000284,53478.52690248 2024-07-31,04:57:50.000,213,10975308,13285,0,1722401869,13037.501811099988,63.28913301000284,53478.45703128 2024-07-31,04:57:51.000,213,10975222,13285,0,1722401870,13037.522020029988,63.2961821400022,53478.498954 2024-07-31,04:57:52.000,213,10975231,13085,0,1722401871,13037.542228959988,63.31028040000092,53478.50594112 2024-07-31,04:57:53.000,213,10975303,12725,0,1722401872,13037.555701579993,63.31028040000092,53478.484979759996 2024-07-31,04:57:54.000,213,10975277,13125,0,1722401873,13037.575910509993,63.33847691999836,53478.45703128 2024-07-31,04:57:55.000,213,10975236,12965,0,1722401874,13037.623064679989,63.2961821400022,53478.47799264 2024-07-31,04:57:56.000,213,10975207,12965,0,1722401875,13037.616328369993,63.345526049997716,53478.50594112 2024-07-31,04:57:57.000,213,10975264,12925,0,1722401876,13037.643273609989,63.33847691999836,53478.40812144 2024-07-31,04:57:58.000,213,10975257,12885,0,1722401877,13037.676955159994,63.35962431000371,53478.471005520005 2024-07-31,04:57:59.000,213,10975234,12925,0,1722401878,13037.690427779999,63.36667344000307,53478.422095680005 2024-07-31,04:58:00.000,213,10975256,13365,0,1722401879,13037.690427779999,63.401919089999865,53478.43606992 2024-07-31,04:58:01.000,213,10975249,13045,0,1722401880,13037.730845639999,63.38077170000179,53478.46401840001 2024-07-31,04:58:02.000,213,10975252,13045,0,1722401881,13037.730845639999,63.401919089999865,53478.47799264 2024-07-31,04:58:03.000,213,10975254,12765,0,1722401882,13037.791472429999,63.38077170000179,53478.49196688001 2024-07-31,04:58:04.000,213,10975190,13285,0,1722401883,13037.798208739994,63.408968219999224,53478.46401840001 2024-07-31,04:58:05.000,213,10975219,13005,0,1722401884,13037.777999809994,63.42306647999794,53478.45703128 2024-07-31,04:58:06.000,213,10975195,13205,0,1722401885,13037.818417669994,63.458312130002014,53478.47799264 2024-07-31,04:58:07.000,213,10975196,13085,0,1722401886,13037.83189029,63.43011561000458,53478.46401840001 2024-07-31,04:58:08.000,213,10975242,12805,0,1722401887,13037.83189029,63.49355777999881,53478.47799264 2024-07-31,04:58:09.000,213,10975241,13045,0,1722401888,13037.83189029,63.50060690999817,53478.45703128 2024-07-31,04:58:10.000,213,10975231,12965,0,1722401889,13037.83189029,63.51470517000416,53478.56183808001 2024-07-31,04:58:11.000,213,10975253,12765,0,1722401890,13037.86557183999,63.48650864999945,53478.40812144 2024-07-31,04:58:12.000,213,10975220,12965,0,1722401891,13037.858835529994,63.52175430000352,53478.484979759996 2024-07-31,04:58:13.000,213,10975264,12925,0,1722401892,13037.879044459994,63.50060690999817,53478.47799264 2024-07-31,04:58:14.000,213,10975276,13125,0,1722401893,13037.899253389995,63.49355777999881,53478.45703128 2024-07-31,04:58:15.000,213,10975249,13245,0,1722401894,13037.93293494,63.48650864999945,53478.49196688001 2024-07-31,04:58:16.000,213,10975228,13205,0,1722401895,13037.93293494,63.48650864999945,53478.46401840001 2024-07-31,04:58:17.000,213,10975188,13365,0,1722401896,13037.939671249995,63.50060690999817,53478.47799264 2024-07-31,04:58:18.000,213,10975214,13005,0,1722401897,13037.9733528,63.507656040004804,53478.44305704001 2024-07-31,04:58:19.000,213,10975218,12965,0,1722401898,13037.95314387,63.48650864999945,53478.49196688001 2024-07-31,04:58:20.000,213,10975256,12925,0,1722401899,13038.00703434999,63.49355777999881,53478.49196688001 2024-07-31,04:58:21.000,213,10975220,12925,0,1722401900,13038.04745220999,63.52175430000352,53478.49196688001 2024-07-31,04:58:22.000,213,10975279,13165,0,1722401901,13038.03397959,63.52175430000352,53478.51292824001 2024-07-31,04:58:23.000,213,10975226,12925,0,1722401902,13038.06766113999,63.53585256000224,53478.498954 2024-07-31,04:58:24.000,213,10975247,12845,0,1722401903,13038.081133759995,63.52175430000352,53478.519915360004 2024-07-31,04:58:25.000,213,10975271,12885,0,1722401904,13038.05418852,63.43716474000394,53478.47799264 2024-07-31,04:58:26.000,213,10975305,13125,0,1722401905,13038.10807899999,63.50060690999817,53478.484979759996 2024-07-31,04:58:27.000,213,10975230,12725,0,1722401906,13038.11481531,63.47945952000009,53478.589786560005 2024-07-31,04:58:28.000,213,10975228,12885,0,1722401907,13038.13502424,63.56404907999968,53478.58279944001 2024-07-31,04:58:29.000,213,10975242,13045,0,1722401908,13038.18891471999,63.56404907999968,53478.57581232 2024-07-31,04:58:30.000,213,10975214,13125,0,1722401909,13038.16870578999,63.51470517000416,53478.519915360004 2024-07-31,04:58:31.000,213,10975228,13125,0,1722401910,13038.12828792999,63.5429016900016,53478.53388960001 2024-07-31,04:58:32.000,213,10975221,12765,0,1722401911,13038.1754421,63.51470517000416,53478.59677368 2024-07-31,04:58:33.000,213,10975227,12925,0,1722401912,13038.209123649991,63.54995082000096,53478.6037608 2024-07-31,04:58:34.000,213,10975253,13205,0,1722401913,13038.1754421,63.5429016900016,53478.673632 2024-07-31,04:58:35.000,213,10975216,13045,0,1722401914,13038.19565103,63.55699995000032,53478.58279944001 2024-07-31,04:58:36.000,213,10975228,13085,0,1722401915,13038.222596269996,63.5429016900016,53478.62472216 2024-07-31,04:58:37.000,213,10975232,12925,0,1722401916,13038.222596269996,63.50060690999817,53478.64568352 2024-07-31,04:58:38.000,213,10975203,13245,0,1722401917,13038.242805199996,63.51470517000416,53478.687606240004 2024-07-31,04:58:39.000,213,10975236,12845,0,1722401918,13038.222596269996,63.52880343000288,53478.69459336 2024-07-31,04:58:40.000,213,10975230,13125,0,1722401919,13038.263014129996,63.53585256000224,53478.7435032 2024-07-31,04:58:41.000,213,10975280,13045,0,1722401920,13038.310168299991,63.507656040004804,53478.7435032 2024-07-31,04:58:42.000,213,10975246,13045,0,1722401921,13038.249541509991,63.53585256000224,53478.72254184 2024-07-31,04:58:43.000,213,10975248,13045,0,1722401922,13038.289959369991,63.52880343000288,53478.72254184 2024-07-31,04:58:44.000,213,10975236,12725,0,1722401923,13038.303431989996,63.50060690999817,53478.82036152 2024-07-31,04:58:45.000,213,10975282,13005,0,1722401924,13038.316904610001,63.507656040004804,53478.84132288 2024-07-31,04:58:46.000,213,10975252,13005,0,1722401925,13038.303431989996,63.507656040004804,53478.82734864001 2024-07-31,04:58:47.000,213,10975255,13045,0,1722401926,13038.316904610001,63.458312130002014,53478.86228424 2024-07-31,04:58:48.000,213,10975211,12805,0,1722401927,13038.323640919996,63.52175430000352,53478.86927136001 2024-07-31,04:58:49.000,213,10975269,12965,0,1722401928,13038.323640919996,63.47945952000009,53478.91119408 2024-07-31,04:58:50.000,213,10975287,13285,0,1722401929,13038.370795089992,63.458312130002014,53478.93215544 2024-07-31,04:58:51.000,213,10975288,12965,0,1722401930,13038.357322470001,63.43716474000394,53478.89721984001 2024-07-31,04:58:52.000,213,10975223,12885,0,1722401931,13038.310168299991,63.43716474000394,53478.86927136001 2024-07-31,04:58:53.000,213,10975274,13085,0,1722401932,13038.303431989996,63.49355777999881,53478.86228424 2024-07-31,04:58:54.000,213,10975245,13045,0,1722401933,13038.337113540001,63.41601734999858,53478.876258480006 2024-07-31,04:58:55.000,213,10975263,13045,0,1722401934,13038.337113540001,63.43011561000458,53478.89721984001 2024-07-31,04:58:56.000,213,10975282,13045,0,1722401935,13038.316904610001,63.42306647999794,53478.93215544 2024-07-31,04:58:57.000,213,10975221,12965,0,1722401936,13038.350586159992,63.43716474000394,53478.9880524 2024-07-31,04:58:58.000,213,10975265,12925,0,1722401937,13038.303431989996,63.42306647999794,53479.01600088001 2024-07-31,04:58:59.000,213,10975261,13325,0,1722401938,13038.330377229991,63.42306647999794,53479.00202664 2024-07-31,04:59:00.000,213,10975231,13165,0,1722401939,13038.316904610001,63.35257518000435,53478.98106528 2024-07-31,04:59:01.000,213,10975254,13005,0,1722401940,13038.310168299991,63.36667344000307,53479.02997512 2024-07-31,04:59:02.000,213,10975281,12965,0,1722401941,13038.337113540001,63.35257518000435,53479.09984632 2024-07-31,04:59:03.000,213,10975267,13405,0,1722401942,13038.310168299991,63.32437865999964,53479.08587208001 2024-07-31,04:59:04.000,213,10975262,13125,0,1722401943,13038.310168299991,63.32437865999964,53479.1277948 2024-07-31,04:59:05.000,213,10975247,13125,0,1722401944,13038.269750439991,63.32437865999964,53479.141769040005 2024-07-31,04:59:06.000,213,10975291,13285,0,1722401945,13038.289959369991,63.32437865999964,53479.20465312001 2024-07-31,04:59:07.000,213,10975229,12885,0,1722401946,13038.276486750001,63.30323127000156,53479.197666 2024-07-31,04:59:08.000,213,10975242,13125,0,1722401947,13038.242805199996,63.30323127000156,53479.211640240006 2024-07-31,04:59:09.000,213,10975263,13165,0,1722401948,13038.21585996,63.28208388000348,53479.211640240006 2024-07-31,04:59:10.000,213,10975253,13005,0,1722401949,13038.209123649991,63.30323127000156,53479.239588720004 2024-07-31,04:59:11.000,213,10975211,12965,0,1722401950,13038.19565103,63.275034750004124,53479.25356296001 2024-07-31,04:59:12.000,213,10975231,12925,0,1722401951,13038.18891471999,63.26093648999813,53479.260550080005 2024-07-31,04:59:13.000,213,10975245,13245,0,1722401952,13038.13502424,63.28208388000348,53479.25356296001 2024-07-31,04:59:14.000,213,10975273,13085,0,1722401953,13038.10807899999,63.24683822999941,53479.28151144001 2024-07-31,04:59:15.000,213,10975264,13405,0,1722401954,13038.09460638,63.24683822999941,53479.30247280001 2024-07-31,04:59:16.000,213,10975322,13045,0,1722401955,13038.060924829995,63.232739970000694,53479.31644704 2024-07-31,04:59:17.000,213,10975202,12925,0,1722401956,13038.04745220999,63.211592580002616,53479.2675372 2024-07-31,04:59:18.000,213,10975312,13005,0,1722401957,13038.01377066,63.19044519000454,53479.309459920005 2024-07-31,04:59:19.000,213,10975236,12845,0,1722401958,13037.98682541999,63.211592580002616,53479.29548568 2024-07-31,04:59:20.000,213,10975256,13285,0,1722401959,13037.94640755999,63.19044519000454,53479.36535688 2024-07-31,04:59:21.000,213,10975277,12845,0,1722401960,13037.90598969999,63.183396059997904,53479.37234400001 2024-07-31,04:59:22.000,213,10975283,13165,0,1722401961,13037.93293494,63.176346929998545,53479.33042128001 2024-07-31,04:59:23.000,213,10975254,12925,0,1722401962,13037.88578076999,63.15519954000047,53479.41426672 2024-07-31,04:59:24.000,213,10975279,13085,0,1722401963,13037.84536290999,63.10585562999768,53479.38631824 2024-07-31,04:59:25.000,213,10975251,13005,0,1722401964,13037.80494504999,63.14815041000111,53479.42125384001 2024-07-31,04:59:26.000,213,10975256,13285,0,1722401965,13037.78473611999,63.11995389000367,53479.41426672 2024-07-31,04:59:27.000,213,10975234,12965,0,1722401966,13037.771263499999,63.13405215000239,53479.39330536 2024-07-31,04:59:28.000,213,10975269,13165,0,1722401967,13037.703900399989,63.09175736999896,53479.41426672 2024-07-31,04:59:29.000,213,10975285,13165,0,1722401968,13037.697164089994,63.09175736999896,53479.47016368001 2024-07-31,04:59:30.000,213,10975238,12765,0,1722401969,13037.703900399989,63.05651172000216,53479.48413792 2024-07-31,04:59:31.000,213,10975271,13005,0,1722401970,13037.670218849998,63.06356085000152,53479.49811216001 2024-07-31,04:59:32.000,213,10975238,13325,0,1722401971,13037.629800989998,63.02831520000473,53479.46317656 2024-07-31,04:59:33.000,213,10975295,13245,0,1722401972,13037.569174199998,63.042413460003445,53479.46317656 2024-07-31,04:59:34.000,213,10975248,13125,0,1722401973,13037.528756339998,63.02126606999809,53479.43522808 2024-07-31,04:59:35.000,213,10975270,13085,0,1722401974,13037.515283719993,63.02831520000473,53479.48413792 2024-07-31,04:59:36.000,213,10975286,13005,0,1722401975,13037.461393240003,63.02126606999809,53479.48413792 2024-07-31,04:59:37.000,213,10975245,13365,0,1722401976,13037.387293829997,63.02831520000473,53479.37234400001 2024-07-31,04:59:38.000,213,10975247,13045,0,1722401977,13037.380557520002,63.000118680000014,53479.46317656 2024-07-31,04:59:39.000,213,10975253,12805,0,1722401978,13037.346875969997,62.993069550000655,53479.43522808 2024-07-31,04:59:40.000,213,10975281,13085,0,1722401979,13037.292985489992,63.000118680000014,53479.526060640004 2024-07-31,04:59:41.000,213,10975305,12885,0,1722401980,13037.286249179997,63.000118680000014,53479.49811216001 2024-07-31,04:59:42.000,213,10975207,12965,0,1722401981,13037.266040249997,63.00716780999937,53479.49112504 2024-07-31,04:59:43.000,213,10975290,13285,0,1722401982,13037.198677150001,63.00716780999937,53479.49811216001 2024-07-31,04:59:44.000,213,10975263,13045,0,1722401983,13037.178468220001,63.00716780999937,53479.477150800005 2024-07-31,04:59:45.000,213,10975216,13325,0,1722401984,13037.124577739996,62.97897129000194,53479.43522808 2024-07-31,04:59:46.000,213,10975293,13245,0,1722401985,13037.111105119991,62.97192216000258,53479.48413792 2024-07-31,04:59:47.000,213,10975269,12845,0,1722401986,13037.043742019996,62.96487303000322,53479.5120864 2024-07-31,04:59:48.000,213,10975238,12765,0,1722401987,13037.050478329991,62.92257824999979,53479.526060640004 2024-07-31,04:59:49.000,213,10975291,12925,0,1722401988,13036.962906299996,62.97897129000194,53479.48413792 2024-07-31,04:59:50.000,213,10975285,12965,0,1722401989,13036.989851539991,62.95782390000386,53479.46317656 2024-07-31,04:59:51.000,213,10975242,13005,0,1722401990,13036.95616999,62.96487303000322,53479.54003488001 2024-07-31,04:59:52.000,213,10975268,12845,0,1722401991,13036.942697369996,62.943725639997865,53479.51907352001 2024-07-31,04:59:53.000,213,10975258,13045,0,1722401992,13036.882070579995,62.92962737999915,53479.53304776 2024-07-31,04:59:54.000,213,10975280,13005,0,1722401993,13036.821443789995,62.91552912000043,53479.50509928 2024-07-31,04:59:55.000,213,10975242,12925,0,1722401994,13036.82818009999,62.90847999000107,53479.526060640004 2024-07-31,04:59:56.000,213,10975270,12885,0,1722401995,13036.83491641,62.89438173000235,53479.46317656 2024-07-31,04:59:57.000,213,10975260,13085,0,1722401996,13036.76755330999,62.866185210004915,53479.4422152 2024-07-31,04:59:58.000,213,10975274,12925,0,1722401997,13036.70692651999,62.873234340004274,53479.45618944 2024-07-31,04:59:59.000,213,10975260,13125,0,1722401998,13036.700190209995,62.866185210004915,53479.43522808 2024-07-31,05:00:00.000,213,10975289,12805,0,1722401999,13036.66650865999,62.8379886900002,53479.45618944 2024-07-31,05:00:01.000,213,10975246,13005,0,1722402000,13036.65303604,62.85208694999892,53479.41426672 2024-07-31,05:00:02.000,213,10975227,13085,0,1722402001,13036.68671758999,62.84503781999956,53479.48413792 2024-07-31,05:00:03.000,213,10975261,13165,0,1722402002,13036.62609079999,62.90847999000107,53479.47016368001 2024-07-31,05:00:04.000,213,10975292,12925,0,1722402003,13036.619354489994,62.85208694999892,53479.41426672 2024-07-31,05:00:05.000,213,10975275,12925,0,1722402004,13036.60588186999,62.866185210004915,53479.49112504 2024-07-31,05:00:06.000,213,10975284,12765,0,1722402005,13036.58567293999,62.8379886900002,53479.43522808 2024-07-31,05:00:07.000,213,10975263,13125,0,1722402006,13036.504837219989,62.816841300002125,53479.407279600004 2024-07-31,05:00:08.000,213,10975262,12925,0,1722402007,13036.450946739998,62.79569391000405,53479.39330536 2024-07-31,05:00:09.000,213,10975269,13005,0,1722402008,13036.498100909994,62.816841300002125,53479.46317656 2024-07-31,05:00:10.000,213,10975279,12805,0,1722402009,13036.504837219989,62.823890430001484,53479.46317656 2024-07-31,05:00:11.000,213,10975274,12925,0,1722402010,13036.498100909994,62.8379886900002,53479.43522808 2024-07-31,05:00:12.000,213,10975260,12965,0,1722402011,13036.471155669999,62.84503781999956,53479.40029248001 2024-07-31,05:00:13.000,213,10975254,13165,0,1722402012,13036.437474119994,62.8379886900002,53479.47016368001 2024-07-31,05:00:14.000,213,10975223,12725,0,1722402013,13036.397056259993,62.816841300002125,53479.46317656 2024-07-31,05:00:15.000,213,10975260,13085,0,1722402014,13036.343165779988,62.83093956000084,53479.43522808 2024-07-31,05:00:16.000,213,10975294,13285,0,1722402015,13036.336429469993,62.802743040003406,53479.41426672 2024-07-31,05:00:17.000,213,10975263,13285,0,1722402016,13036.262330060003,62.8379886900002,53479.37234400001 2024-07-31,05:00:18.000,213,10975318,12885,0,1722402017,13036.255593749993,62.816841300002125,53479.37234400001 2024-07-31,05:00:19.000,213,10975284,13285,0,1722402018,13036.174758029993,62.78159564999805,53479.28849856 2024-07-31,05:00:20.000,213,10975229,13125,0,1722402019,13036.228648509998,62.802743040003406,53479.35138264001 2024-07-31,05:00:21.000,213,10975251,12885,0,1722402020,13036.181494340002,62.79569391000405,53479.34439552 2024-07-31,05:00:22.000,213,10975266,13325,0,1722402021,13036.208439579998,62.823890430001484,53479.33042128001 2024-07-31,05:00:23.000,213,10975319,13165,0,1722402022,13036.181494340002,62.816841300002125,53479.41426672 2024-07-31,05:00:24.000,213,10975265,13125,0,1722402023,13036.134340169992,62.816841300002125,53479.36535688 2024-07-31,05:00:25.000,213,10975255,13125,0,1722402024,13036.120867550002,62.8379886900002,53479.379331120006 2024-07-31,05:00:26.000,213,10975263,13165,0,1722402025,13036.161285410002,62.809792170002765,53479.37234400001 2024-07-31,05:00:27.000,213,10975224,13005,0,1722402026,13036.053504449992,62.78864478000469,53479.260550080005 2024-07-31,05:00:28.000,213,10975280,12925,0,1722402027,13036.073713379992,62.816841300002125,53479.30247280001 2024-07-31,05:00:29.000,213,10975268,13125,0,1722402028,13036.053504449992,62.873234340004274,53479.3374084 2024-07-31,05:00:30.000,213,10975237,13285,0,1722402029,13036.013086589992,62.84503781999956,53479.28849856 2024-07-31,05:00:31.000,213,10975303,12965,0,1722402030,13035.979405040001,62.85208694999892,53479.24657584 2024-07-31,05:00:32.000,213,10975246,13045,0,1722402031,13035.972668729992,62.85208694999892,53479.28849856 2024-07-31,05:00:33.000,213,10975292,13045,0,1722402032,13035.945723489996,62.866185210004915,53479.25356296001 2024-07-31,05:00:34.000,213,10975274,12965,0,1722402033,13035.932250869992,62.88733260000299,53479.29548568 2024-07-31,05:00:35.000,213,10975241,13045,0,1722402034,13035.891833009991,62.88733260000299,53479.27452432 2024-07-31,05:00:36.000,213,10975272,13045,0,1722402035,13035.851415149991,62.90847999000107,53479.24657584 2024-07-31,05:00:37.000,213,10975263,12885,0,1722402036,13035.763843119996,62.866185210004915,53479.18369176001 2024-07-31,05:00:38.000,213,10975279,12965,0,1722402037,13035.83794253,62.92257824999979,53479.23260160001 2024-07-31,05:00:39.000,213,10975299,12925,0,1722402038,13035.75710681,62.92962737999915,53479.190678880004 2024-07-31,05:00:40.000,213,10975287,12765,0,1722402039,13035.77057942999,62.91552912000043,53479.17670464 2024-07-31,05:00:41.000,213,10975273,12885,0,1722402040,13035.642589539995,62.92257824999979,53479.141769040005 2024-07-31,05:00:42.000,213,10975264,12965,0,1722402041,13035.66953477999,62.92257824999979,53479.190678880004 2024-07-31,05:00:43.000,213,10975283,13085,0,1722402042,13035.642589539995,62.97192216000258,53479.16273040001 2024-07-31,05:00:44.000,213,10975300,12805,0,1722402043,13035.63585323,62.96487303000322,53479.18369176001 2024-07-31,05:00:45.000,213,10975297,12765,0,1722402044,13035.59543537,62.96487303000322,53479.1277948 2024-07-31,05:00:46.000,213,10975270,12965,0,1722402045,13035.57522644,62.97192216000258,53479.092859200005 2024-07-31,05:00:47.000,213,10975290,13205,0,1722402046,13035.561753819995,63.01421693999873,53479.12080768 2024-07-31,05:00:48.000,213,10975273,12685,0,1722402047,13035.501127029995,63.02126606999809,53479.05093648 2024-07-31,05:00:49.000,213,10975267,12925,0,1722402048,13035.521335959995,63.00716780999937,53479.07888496 2024-07-31,05:00:50.000,213,10975251,13125,0,1722402049,13035.413555,63.01421693999873,53479.05093648 2024-07-31,05:00:51.000,213,10975273,12925,0,1722402050,13035.40681868999,63.02126606999809,53479.03696224001 2024-07-31,05:00:52.000,213,10975252,13205,0,1722402051,13035.400082379994,63.02126606999809,53479.00901376 2024-07-31,05:00:53.000,213,10975270,12925,0,1722402052,13035.258619869994,62.96487303000322,53478.8832456 2024-07-31,05:00:54.000,213,10975266,13085,0,1722402053,13035.440500239994,63.01421693999873,53479.022988000004 2024-07-31,05:00:55.000,213,10975270,13085,0,1722402054,13035.420291309994,63.035364330004086,53479.07888496 2024-07-31,05:00:56.000,213,10975279,13285,0,1722402055,13035.420291309994,63.07765911000024,53479.00901376 2024-07-31,05:00:57.000,213,10975276,13085,0,1722402056,13035.319246659994,63.01421693999873,53478.98106528 2024-07-31,05:00:58.000,213,10975294,12925,0,1722402057,13035.285565109989,63.049462590002804,53478.925168320005 2024-07-31,05:00:59.000,213,10975270,13165,0,1722402058,13035.278828799994,63.09880649999832,53478.94612968001 2024-07-31,05:01:00.000,213,10975258,13045,0,1722402059,13035.204729389989,63.07060998000088,53478.77843880001 2024-07-31,05:01:01.000,213,10975267,13285,0,1722402060,13035.258619869994,63.11995389000367,53478.8832456 2024-07-31,05:01:02.000,213,10975268,12965,0,1722402061,13035.285565109989,63.11995389000367,53478.91818120001 2024-07-31,05:01:03.000,213,10975313,13085,0,1722402062,13035.332719279999,63.162248669999826,53478.93914256 2024-07-31,05:01:04.000,213,10975253,12925,0,1722402063,13035.32598296999,63.169297799999185,53478.86228424 2024-07-31,05:01:05.000,213,10975302,12885,0,1722402064,13035.32598296999,63.183396059997904,53478.9531168 2024-07-31,05:01:06.000,213,10975240,13205,0,1722402065,13035.352928209999,63.1974943200039,53478.925168320005 2024-07-31,05:01:07.000,213,10975244,13165,0,1722402066,13035.278828799994,63.232739970000694,53478.86228424 2024-07-31,05:01:08.000,213,10975268,13045,0,1722402067,13035.251883559999,63.20454345000326,53478.806387280005 2024-07-31,05:01:09.000,213,10975252,13005,0,1722402068,13035.32598296999,63.25388735999877,53478.84132288 2024-07-31,05:01:10.000,213,10975237,12925,0,1722402069,13035.312510349999,63.232739970000694,53478.83433576 2024-07-31,05:01:11.000,213,10975278,12965,0,1722402070,13035.379873449994,63.23978910000005,53478.855297120004 2024-07-31,05:01:12.000,213,10975306,12845,0,1722402071,13035.38660975999,63.23978910000005,53478.86228424 2024-07-31,05:01:13.000,213,10975242,12925,0,1722402072,13035.379873449994,63.232739970000694,53478.86927136001 2024-07-31,05:01:14.000,213,10975293,12925,0,1722402073,13035.40681868999,63.232739970000694,53478.876258480006 2024-07-31,05:01:15.000,213,10975278,12965,0,1722402074,13035.440500239994,63.275034750004124,53478.84132288 2024-07-31,05:01:16.000,213,10975268,13005,0,1722402075,13035.47418179,63.26093648999813,53478.84132288 2024-07-31,05:01:17.000,213,10975227,13205,0,1722402076,13035.460709169995,63.28208388000348,53478.83433576 2024-07-31,05:01:18.000,213,10975313,13005,0,1722402077,13035.46744547999,63.28913301000284,53478.77843880001 2024-07-31,05:01:19.000,213,10975271,13125,0,1722402078,13035.47418179,63.275034750004124,53478.76446456 2024-07-31,05:01:20.000,213,10975246,12725,0,1722402079,13035.46744547999,63.32437865999964,53478.708567600006 2024-07-31,05:01:21.000,213,10975298,12925,0,1722402080,13035.480918099995,63.31028040000092,53478.70158048001 2024-07-31,05:01:22.000,213,10975170,13045,0,1722402081,13035.55501751,63.33847691999836,53478.7435032 2024-07-31,05:01:23.000,213,10975218,13245,0,1722402082,13035.602171679995,63.38077170000179,53478.8133744 2024-07-31,05:01:24.000,213,10975281,12925,0,1722402083,13035.480918099995,63.32437865999964,53478.58279944001 2024-07-31,05:01:25.000,213,10975246,12885,0,1722402084,13035.54828119999,63.36667344000307,53478.66664488 2024-07-31,05:01:26.000,213,10975228,12925,0,1722402085,13035.63585323,63.408968219999224,53478.70158048001 2024-07-31,05:01:27.000,213,10975247,13125,0,1722402086,13035.62911691999,63.408968219999224,53478.69459336 2024-07-31,05:01:28.000,213,10975142,13285,0,1722402087,13035.581962749995,63.38782083000115,53478.61074792001 2024-07-31,05:01:29.000,213,10975267,13125,0,1722402088,13035.299037729994,63.28208388000348,53478.28235328 2024-07-31,05:01:30.000,213,10975246,12965,0,1722402089,13035.804260979996,63.46536126000137,53478.72254184 2024-07-31,05:01:31.000,213,10975251,12965,0,1722402090,13035.824469909996,63.47241039000073,53478.78542592 2024-07-31,05:01:32.000,213,10975286,12845,0,1722402091,13035.871624079991,63.50060690999817,53478.77145168 2024-07-31,05:01:33.000,213,10975273,13085,0,1722402092,13035.938987180001,63.50060690999817,53478.69459336 2024-07-31,05:01:34.000,213,10975251,13045,0,1722402093,13035.959196110001,63.51470517000416,53478.736516080004 2024-07-31,05:01:35.000,213,10975265,12845,0,1722402094,13035.972668729992,63.48650864999945,53478.72952896001 2024-07-31,05:01:36.000,213,10975269,13245,0,1722402095,13036.040031830002,63.49355777999881,53478.72254184 2024-07-31,05:01:37.000,213,10975252,13005,0,1722402096,13035.45397286,63.267985620004765,53478.06575256 2024-07-31,05:01:38.000,213,10975284,12845,0,1722402097,13035.871624079991,63.43716474000394,53478.45004416 2024-07-31,05:01:39.000,213,10975281,13325,0,1722402098,13036.073713379992,63.50060690999817,53478.6037608 2024-07-31,05:01:40.000,213,10975255,13045,0,1722402099,13036.147812789997,63.507656040004804,53478.65965776001 2024-07-31,05:01:41.000,213,10975244,13125,0,1722402100,13036.161285410002,63.49355777999881,53478.638696400005 2024-07-31,05:01:42.000,213,10975257,13045,0,1722402101,13036.188230649997,63.51470517000416,53478.64568352 2024-07-31,05:01:43.000,213,10975252,13085,0,1722402102,13036.242121130002,63.53585256000224,53478.687606240004 2024-07-31,05:01:44.000,213,10975263,12965,0,1722402103,13036.289275299998,63.51470517000416,53478.70158048001 2024-07-31,05:01:45.000,213,10975279,13125,0,1722402104,13036.410528879998,63.54995082000096,53478.79241304 2024-07-31,05:01:46.000,213,10975268,13045,0,1722402105,13036.444210429989,63.55699995000032,53478.806387280005 2024-07-31,05:01:47.000,213,10975257,12605,0,1722402106,13035.75710681,63.23978910000005,53477.98889424001 2024-07-31,05:01:48.000,213,10975279,13005,0,1722402107,13036.376847329993,63.46536126000137,53478.6037608 2024-07-31,05:01:49.000,213,10975281,13205,0,1722402108,13036.639563419994,63.53585256000224,53478.79241304 2024-07-31,05:01:50.000,213,10975254,13005,0,1722402109,13036.599145559994,63.54995082000096,53478.77145168 2024-07-31,05:01:51.000,213,10975270,13045,0,1722402110,13036.63282711,63.5429016900016,53478.78542592 2024-07-31,05:01:52.000,213,10975292,13285,0,1722402111,13036.67324497,63.56404907999968,53478.76446456 2024-07-31,05:01:53.000,213,10975259,13005,0,1722402112,13036.70692651999,63.578147339998395,53478.79241304 2024-07-31,05:01:54.000,213,10975264,12765,0,1722402113,13036.73387176,63.585196469997754,53478.78542592 2024-07-31,05:01:55.000,213,10975277,13005,0,1722402114,13036.6934539,63.51470517000416,53478.736516080004 2024-07-31,05:01:56.000,213,10975263,13005,0,1722402115,13036.760816999995,63.53585256000224,53478.71555472 2024-07-31,05:01:57.000,213,10975239,13085,0,1722402116,13036.289275299998,63.30323127000156,53478.149597999996 2024-07-31,05:01:58.000,213,10975245,12885,0,1722402117,13036.444210429989,63.33847691999836,53478.28235328 2024-07-31,05:01:59.000,213,10975237,12845,0,1722402118,13036.821443789995,63.49355777999881,53478.61773504 2024-07-31,05:02:00.000,213,10975258,13005,0,1722402119,13037.063950949996,63.56404907999968,53478.904206960004 2024-07-31,05:02:01.000,213,10975282,13005,0,1722402120,13037.104368809996,63.61339299000247,53478.93215544 2024-07-31,05:02:02.000,213,10975254,12925,0,1722402121,13037.164995599996,63.585196469997754,53478.96010392 2024-07-31,05:02:03.000,213,10975224,13085,0,1722402122,13037.205413459997,63.61339299000247,53478.93215544 2024-07-31,05:02:04.000,213,10975277,12805,0,1722402123,13037.245831319997,63.59929473000375,53478.96010392 2024-07-31,05:02:05.000,213,10975256,13205,0,1722402124,13037.259303940002,63.60634386000311,53479.00901376 2024-07-31,05:02:06.000,213,10975230,13285,0,1722402125,13037.272776559992,63.59224560000439,53478.99503952001 2024-07-31,05:02:07.000,213,10975258,13085,0,1722402126,13037.286249179997,63.56404907999968,53478.93215544 2024-07-31,05:02:08.000,213,10975244,13325,0,1722402127,13037.225622389997,63.53585256000224,53478.84831000001 2024-07-31,05:02:09.000,213,10975233,13285,0,1722402128,13037.164995599996,63.48650864999945,53478.7435032 2024-07-31,05:02:10.000,213,10975223,12765,0,1722402129,13037.138050360001,63.458312130002014,53478.69459336 2024-07-31,05:02:11.000,213,10975268,13005,0,1722402130,13037.198677150001,63.47241039000073,53478.708567600006 2024-07-31,05:02:12.000,213,10975284,13125,0,1722402131,13037.131314049991,63.394869960000506,53478.61773504 2024-07-31,05:02:13.000,213,10975263,12965,0,1722402132,13037.596119439993,63.571098209999036,53479.071897840004 2024-07-31,05:02:14.000,213,10975250,12685,0,1722402133,13037.623064679989,63.54995082000096,53479.092859200005 2024-07-31,05:02:15.000,213,10975230,13125,0,1722402134,13037.697164089994,63.571098209999036,53479.16971752 2024-07-31,05:02:16.000,213,10975260,12965,0,1722402135,13037.697164089994,63.5429016900016,53479.190678880004 2024-07-31,05:02:17.000,213,10975241,12965,0,1722402136,13036.922488439996,63.1974943200039,53478.352224480004 2024-07-31,05:02:18.000,213,10975260,12685,0,1722402137,13037.650009919998,63.507656040004804,53479.092859200005 2024-07-31,05:02:19.000,213,10975209,13165,0,1722402138,13037.798208739994,63.507656040004804,53479.18369176001 2024-07-31,05:02:20.000,213,10975239,13125,0,1722402139,13037.737581949994,63.47945952000009,53479.141769040005 2024-07-31,05:02:21.000,213,10975279,12845,0,1722402140,13037.76452718999,63.47241039000073,53479.11382056001 2024-07-31,05:02:22.000,213,10975339,13005,0,1722402141,13037.82515397999,63.48650864999945,53479.190678880004 2024-07-31,05:02:23.000,213,10975222,13005,0,1722402142,13037.86557183999,63.43716474000394,53479.09984632 2024-07-31,05:02:24.000,213,10975245,13085,0,1722402143,13037.91272601,63.42306647999794,53479.21862736 2024-07-31,05:02:25.000,213,10975199,12765,0,1722402144,13037.919462319995,63.408968219999224,53479.239588720004 2024-07-31,05:02:26.000,213,10975302,13085,0,1722402145,13038.00703434999,63.41601734999858,53479.29548568 2024-07-31,05:02:27.000,213,10975229,12845,0,1722402146,13037.434447999993,63.162248669999826,53478.69459336 2024-07-31,05:02:28.000,213,10975212,12765,0,1722402147,13037.87230815,63.33847691999836,53479.14875616 2024-07-31,05:02:29.000,213,10975219,13205,0,1722402148,13038.101342689995,63.394869960000506,53479.32343416 2024-07-31,05:02:30.000,213,10975257,12925,0,1722402149,13038.12828792999,63.36667344000307,53479.31644704 2024-07-31,05:02:31.000,213,10975278,12845,0,1722402150,13038.141760549996,63.345526049997716,53479.37234400001 2024-07-31,05:02:32.000,213,10975316,13285,0,1722402151,13038.1754421,63.331427789999,53479.32343416 2024-07-31,05:02:33.000,213,10975222,13285,0,1722402152,13038.222596269996,63.28208388000348,53479.3374084 2024-07-31,05:02:34.000,213,10975243,13045,0,1722402153,13038.229332579991,63.267985620004765,53479.35138264001 2024-07-31,05:02:35.000,213,10975268,12925,0,1722402154,13038.276486750001,63.25388735999877,53479.37234400001 2024-07-31,05:02:36.000,213,10975273,12885,0,1722402155,13038.276486750001,63.24683822999941,53479.39330536 2024-07-31,05:02:37.000,213,10975310,13165,0,1722402156,13038.303431989996,63.232739970000694,53479.3374084 2024-07-31,05:02:38.000,213,10975293,13245,0,1722402157,13038.357322470001,63.20454345000326,53479.379331120006 2024-07-31,05:02:39.000,213,10975209,12765,0,1722402158,13038.364058779996,63.183396059997904,53479.39330536 2024-07-31,05:02:40.000,213,10975281,13165,0,1722402159,13038.323640919996,63.183396059997904,53479.35138264001 2024-07-31,05:02:41.000,213,10975255,12925,0,1722402160,13038.101342689995,63.049462590002804,53479.190678880004 2024-07-31,05:02:42.000,213,10975286,13125,0,1722402161,13038.276486750001,63.07765911000024,53479.31644704 2024-07-31,05:02:43.000,213,10975265,12925,0,1722402162,13038.283223059996,63.0847082399996,53479.29548568 2024-07-31,05:02:44.000,213,10975264,12925,0,1722402163,13038.1754421,63.000118680000014,53479.16971752 2024-07-31,05:02:45.000,213,10975251,12925,0,1722402164,13038.081133759995,62.92257824999979,53479.071897840004 2024-07-31,05:02:46.000,213,10975271,12965,0,1722402165,13038.404476639997,63.035364330004086,53479.407279600004 2024-07-31,05:02:57.000,213,10975280,12885,0,1722402176,13038.539202840002,62.92962737999915,53479.54003488001 2024-07-31,05:02:58.000,213,10975288,13285,0,1722402177,13038.438158190002,62.936676509998506,53479.47016368001 2024-07-31,05:02:59.000,213,10975260,13005,0,1722402178,13038.498784980002,62.943725639997865,53479.51907352001 2024-07-31,05:03:00.000,213,10975299,13005,0,1722402179,13038.498784980002,62.873234340004274,53479.547022000006 2024-07-31,05:03:01.000,213,10975308,13045,0,1722402180,13038.471839739992,62.89438173000235,53479.51907352001 2024-07-31,05:03:02.000,213,10975292,12885,0,1722402181,13038.505521289997,62.873234340004274,53479.48413792 2024-07-31,05:03:03.000,213,10975292,13005,0,1722402182,13038.572884389992,62.88733260000299,53479.60990608 2024-07-31,05:03:04.000,213,10975266,12845,0,1722402183,13038.532466529992,62.873234340004274,53479.55400912 2024-07-31,05:03:05.000,213,10975255,13285,0,1722402184,13038.545939149997,62.88028347000363,53479.55400912 2024-07-31,05:03:06.000,213,10975275,13325,0,1722402185,13038.532466529992,62.85208694999892,53479.5819576 2024-07-31,05:03:17.000,213,10975270,13005,0,1722402196,13038.586357009997,62.88028347000363,53479.75663560001 2024-07-31,05:03:18.000,213,10975251,12965,0,1722402197,13038.572884389992,62.90143086000171,53479.693751520004 2024-07-31,05:03:19.000,213,10975313,13285,0,1722402198,13038.404476639997,62.85208694999892,53479.5819576 2024-07-31,05:03:20.000,213,10975305,13005,0,1722402199,13038.599829630002,62.91552912000043,53479.77759696 2024-07-31,05:03:21.000,213,10975286,13285,0,1722402200,13038.613302249993,62.91552912000043,53479.84048104 2024-07-31,05:03:22.000,213,10975297,13165,0,1722402201,13038.640247490002,62.92257824999979,53479.84048104 2024-07-31,05:03:23.000,213,10975264,13045,0,1722402202,13038.626774869997,62.936676509998506,53479.812532560005 2024-07-31,05:03:24.000,213,10975290,12965,0,1722402203,13038.620038560002,62.92257824999979,53479.83349392001 2024-07-31,05:03:25.000,213,10975293,12885,0,1722402204,13038.626774869997,62.97897129000194,53479.861442400004 2024-07-31,05:03:26.000,213,10975272,13085,0,1722402205,13038.646983799998,62.92257824999979,53479.8265068 2024-07-31,05:03:27.000,213,10975299,13045,0,1722402206,13038.545939149997,62.92257824999979,53479.84746816 2024-07-31,05:03:28.000,213,10975263,13085,0,1722402207,13038.572884389992,62.936676509998506,53479.87541664001 2024-07-31,05:03:29.000,213,10975305,13045,0,1722402208,13038.559411770002,62.9507747700045,53479.861442400004 2024-07-31,05:03:30.000,213,10975246,12845,0,1722402209,13038.25627782,62.802743040003406,53479.5120864 2024-07-31,05:03:31.000,213,10975293,13005,0,1722402210,13038.424685569997,62.85208694999892,53479.70772576001 2024-07-31,05:03:32.000,213,10975251,13085,0,1722402211,13038.397740330001,62.90143086000171,53479.62388032 2024-07-31,05:03:33.000,213,10975303,13125,0,1722402212,13038.626774869997,62.92962737999915,53479.95227496001 2024-07-31,05:03:34.000,213,10975316,12925,0,1722402213,13038.626774869997,62.92257824999979,53479.910352240004 2024-07-31,05:03:35.000,213,10975276,12845,0,1722402214,13038.646983799998,62.96487303000322,53479.9662492 2024-07-31,05:03:36.000,213,10975304,13285,0,1722402215,13038.660456420002,62.943725639997865,53480.00118480001 2024-07-31,05:03:37.000,213,10975260,13085,0,1722402216,13038.444894499997,62.85208694999892,53479.74964848 2024-07-31,05:03:38.000,213,10975304,12845,0,1722402217,13038.424685569997,62.89438173000235,53479.73567424001 2024-07-31,05:03:39.000,213,10975243,12925,0,1722402218,13038.525730219997,62.92962737999915,53479.90336512001 2024-07-31,05:03:40.000,213,10975278,13285,0,1722402219,13038.539202840002,62.92962737999915,53479.90336512001 2024-07-31,05:03:41.000,213,10975273,12965,0,1722402220,13038.572884389992,62.96487303000322,53479.910352240004 2024-07-31,05:03:42.000,213,10975271,12925,0,1722402221,13038.303431989996,62.84503781999956,53479.60291896 2024-07-31,05:03:43.000,213,10975277,12605,0,1722402222,13038.417949260001,62.92962737999915,53479.79855832 2024-07-31,05:03:44.000,213,10975290,12965,0,1722402223,13038.660456420002,63.049462590002804,53480.06406888 2024-07-31,05:03:45.000,213,10975270,12965,0,1722402224,13038.653720109993,62.993069550000655,53480.00118480001 2024-07-31,05:03:46.000,213,10975306,13005,0,1722402225,13038.646983799998,62.97897129000194,53480.078043120004 2024-07-31,05:03:47.000,213,10975227,12965,0,1722402226,13038.606565939997,62.97192216000258,53479.980223440005 2024-07-31,05:03:48.000,213,10975311,12765,0,1722402227,13038.545939149997,62.97897129000194,53479.861442400004 2024-07-31,05:03:49.000,213,10975255,12965,0,1722402228,13038.606565939997,62.993069550000655,53479.99419768 2024-07-31,05:03:50.000,213,10975262,13085,0,1722402229,13038.431421879992,62.89438173000235,53479.77060984 2024-07-31,05:03:51.000,213,10975295,12805,0,1722402230,13038.19565103,62.8379886900002,53479.62388032 2024-07-31,05:03:52.000,213,10975272,13005,0,1722402231,13038.451630809992,62.9507747700045,53479.812532560005 2024-07-31,05:03:53.000,213,10975267,12885,0,1722402232,13038.330377229991,62.84503781999956,53479.65881592 2024-07-31,05:03:54.000,213,10975279,12965,0,1722402233,13038.687401659998,63.02126606999809,53480.06406888 2024-07-31,05:03:55.000,213,10975276,13045,0,1722402234,13038.673929039993,63.00716780999937,53480.07105600001 2024-07-31,05:03:56.000,213,10975280,13005,0,1722402235,13038.694137969993,62.993069550000655,53480.06406888 2024-07-31,05:03:57.000,213,10975249,13205,0,1722402236,13038.545939149997,62.96487303000322,53479.84746816 2024-07-31,05:03:58.000,213,10975278,13045,0,1722402237,13038.586357009997,63.00716780999937,53479.910352240004 2024-07-31,05:03:59.000,213,10975261,13285,0,1722402238,13038.613302249993,63.01421693999873,53479.980223440005 2024-07-31,05:04:00.000,213,10975244,13285,0,1722402239,13038.566148079997,63.000118680000014,53479.85445528001 2024-07-31,05:04:01.000,213,10975298,13245,0,1722402240,13038.525730219997,62.936676509998506,53479.77060984 2024-07-31,05:04:02.000,213,10975218,12925,0,1722402241,13038.586357009997,63.01421693999873,53479.79855832 2024-07-31,05:04:03.000,213,10975273,13005,0,1722402242,13038.552675459992,62.986020420001296,53479.812532560005 2024-07-31,05:04:04.000,213,10975266,13005,0,1722402243,13038.384267709996,62.936676509998506,53479.644841680005 2024-07-31,05:04:05.000,213,10975309,12885,0,1722402244,13038.748028449998,63.07765911000024,53480.02214616001 2024-07-31,05:04:06.000,213,10975253,12965,0,1722402245,13038.741292139988,63.02831520000473,53479.980223440005 2024-07-31,05:04:07.000,213,10975207,13165,0,1722402246,13038.505521289997,62.936676509998506,53479.714712880006 2024-07-31,05:04:08.000,213,10975261,13005,0,1722402247,13038.492048669992,62.95782390000386,53479.763622720006 2024-07-31,05:04:09.000,213,10975242,12965,0,1722402248,13038.626774869997,63.01421693999873,53479.896378 2024-07-31,05:04:10.000,213,10975270,12965,0,1722402249,13038.525730219997,62.943725639997865,53479.72868712 2024-07-31,05:04:11.000,213,10975316,12845,0,1722402250,13038.653720109993,63.01421693999873,53479.896378 2024-07-31,05:04:12.000,213,10975245,12925,0,1722402251,13038.606565939997,63.000118680000014,53479.75663560001 2024-07-31,05:04:13.000,213,10975275,13205,0,1722402252,13038.613302249993,63.00716780999937,53479.77759696 2024-07-31,05:04:14.000,213,10975271,13085,0,1722402253,13038.788446309998,63.049462590002804,53479.97323632001 2024-07-31,05:04:15.000,213,10975279,12885,0,1722402254,13038.781709999988,63.02831520000473,53479.97323632001 2024-07-31,05:04:16.000,213,10975252,12925,0,1722402255,13038.808655239998,63.049462590002804,53479.98721056 2024-07-31,05:04:17.000,213,10975251,13285,0,1722402256,13038.774973689993,63.07060998000088,53479.92432648001 2024-07-31,05:04:18.000,213,10975332,13045,0,1722402257,13038.714346899993,63.042413460003445,53479.84048104 2024-07-31,05:04:19.000,213,10975291,12845,0,1722402258,13038.754764759993,63.06356085000152,53479.87541664001 2024-07-31,05:04:20.000,213,10975248,13085,0,1722402259,13038.673929039993,63.02831520000473,53479.75663560001 2024-07-31,05:04:21.000,213,10975228,13285,0,1722402260,13038.808655239998,63.06356085000152,53479.896378 2024-07-31,05:04:22.000,213,10975255,13125,0,1722402261,13038.828864169998,63.0847082399996,53479.88939088 2024-07-31,05:04:23.000,213,10975271,13045,0,1722402262,13038.707610589998,63.049462590002804,53479.77060984 2024-07-31,05:04:24.000,213,10975267,12805,0,1722402263,13038.599829630002,63.02126606999809,53479.6518288 2024-07-31,05:04:25.000,213,10975217,13165,0,1722402264,13038.801918929988,63.06356085000152,53479.882403760006 2024-07-31,05:04:26.000,213,10975236,13125,0,1722402265,13038.822127859989,63.049462590002804,53479.882403760006 2024-07-31,05:04:27.000,213,10975249,12925,0,1722402266,13038.525730219997,62.9507747700045,53479.5120864 2024-07-31,05:04:28.000,213,10975299,12845,0,1722402267,13038.667192729998,63.01421693999873,53479.73567424001 2024-07-31,05:04:29.000,213,10975285,12885,0,1722402268,13038.828864169998,63.09880649999832,53479.86842952 2024-07-31,05:04:30.000,213,10975237,13005,0,1722402269,13038.835600479993,63.0847082399996,53479.861442400004 2024-07-31,05:04:31.000,213,10975241,13285,0,1722402270,13038.855809409994,63.09880649999832,53479.88939088 2024-07-31,05:04:32.000,213,10975290,13125,0,1722402271,13038.855809409994,63.09880649999832,53479.882403760006 2024-07-31,05:04:33.000,213,10975286,12885,0,1722402272,13038.882754649989,63.09175736999896,53479.896378 2024-07-31,05:04:34.000,213,10975247,12965,0,1722402273,13038.862545719989,63.0847082399996,53479.86842952 2024-07-31,05:04:35.000,213,10975280,13165,0,1722402274,13038.869282029998,63.02831520000473,53479.861442400004 2024-07-31,05:04:36.000,213,10975275,13005,0,1722402275,13038.855809409994,63.035364330004086,53479.84048104 2024-07-31,05:04:37.000,213,10975312,12965,0,1722402276,13038.727819519998,62.96487303000322,53479.7217 2024-07-31,05:04:38.000,213,10975261,13125,0,1722402277,13038.586357009997,62.90847999000107,53479.54003488001 2024-07-31,05:04:39.000,213,10975245,13005,0,1722402278,13038.721083209988,62.92257824999979,53479.65881592 2024-07-31,05:04:40.000,213,10975257,12885,0,1722402279,13038.721083209988,62.90847999000107,53479.60990608 2024-07-31,05:04:41.000,213,10975290,13205,0,1722402280,13038.741292139988,62.90143086000171,53479.60990608 2024-07-31,05:04:42.000,213,10975270,13445,0,1722402281,13038.896227269994,62.97192216000258,53479.77060984 2024-07-31,05:04:43.000,213,10975306,13045,0,1722402282,13038.902963579989,62.9507747700045,53479.77759696 2024-07-31,05:04:44.000,213,10975277,12965,0,1722402283,13038.970326679999,62.9507747700045,53479.77060984 2024-07-31,05:04:45.000,213,10975260,13205,0,1722402284,13038.950117749999,62.91552912000043,53479.75663560001 2024-07-31,05:04:46.000,213,10975263,12885,0,1722402285,13038.990535609999,62.873234340004274,53479.77759696 2024-07-31,05:04:47.000,213,10975258,13085,0,1722402286,13038.727819519998,62.8379886900002,53479.50509928 2024-07-31,05:04:48.000,213,10975241,12805,0,1722402287,13038.700874280003,62.809792170002765,53479.43522808 2024-07-31,05:04:49.000,213,10975277,13045,0,1722402288,13038.896227269994,62.873234340004274,53479.61689320001 2024-07-31,05:04:50.000,213,10975253,12885,0,1722402289,13038.869282029998,62.809792170002765,53479.5819576 2024-07-31,05:04:51.000,213,10975279,12885,0,1722402290,13039.04442608999,62.89438173000235,53479.742661360004 2024-07-31,05:04:52.000,213,10975320,13005,0,1722402291,13039.04442608999,62.8379886900002,53479.78458408001 2024-07-31,05:04:53.000,213,10975250,13085,0,1722402292,13039.010744539999,62.84503781999956,53479.67977728 2024-07-31,05:04:54.000,213,10975345,12885,0,1722402293,13039.057898709994,62.774546519998694,53479.714712880006 2024-07-31,05:04:55.000,213,10975265,13045,0,1722402294,13039.07137133,62.823890430001484,53479.70772576001 2024-07-31,05:04:56.000,213,10975246,13245,0,1722402295,13039.037689779994,62.802743040003406,53479.65881592 2024-07-31,05:04:57.000,213,10975300,12965,0,1722402296,13038.977062989994,62.78159564999805,53479.60990608 2024-07-31,05:04:58.000,213,10975297,13285,0,1722402297,13038.849073099998,62.72520261000318,53479.49811216001 2024-07-31,05:04:59.000,213,10975265,13205,0,1722402298,13039.02421715999,62.7393008700019,53479.6518288 2024-07-31,05:05:00.000,213,10975266,12925,0,1722402299,13038.579620700002,62.584220010001445,53479.197666 2024-07-31,05:05:01.000,213,10975282,13165,0,1722402300,13038.532466529992,62.4925813200025,53479.1277948 2024-07-31,05:05:02.000,213,10975280,12925,0,1722402301,13039.057898709994,62.71815348000382,53479.70772576001 2024-07-31,05:05:03.000,213,10975278,13285,0,1722402302,13039.057898709994,62.68290782999975,53479.66580304001 2024-07-31,05:05:04.000,213,10975240,12925,0,1722402303,13039.02421715999,62.70405521999783,53479.72868712 2024-07-31,05:05:05.000,213,10975297,13045,0,1722402304,13039.037689779994,62.68290782999975,53479.67977728 2024-07-31,05:05:06.000,213,10975236,13165,0,1722402305,13039.00400822999,62.626514790004876,53479.6518288 2024-07-31,05:05:07.000,213,10975249,13005,0,1722402306,13038.977062989994,62.591269140000804,53479.56798336001 2024-07-31,05:05:08.000,213,10975249,12965,0,1722402307,13038.977062989994,62.59831827000016,53479.55400912 2024-07-31,05:05:09.000,213,10975279,13085,0,1722402308,13038.970326679999,62.56307262000337,53479.58894472001 2024-07-31,05:05:10.000,213,10975246,13125,0,1722402309,13038.923172509989,62.60536739999952,53479.61689320001 2024-07-31,05:05:11.000,213,10975269,13005,0,1722402310,13038.970326679999,62.57012175000273,53479.58894472001 2024-07-31,05:05:12.000,213,10975267,12685,0,1722402311,13039.010744539999,62.584220010001445,53479.595931840006 2024-07-31,05:05:13.000,213,10975267,12885,0,1722402312,13039.030953469999,62.55602349000401,53479.60990608 2024-07-31,05:05:14.000,213,10975299,13045,0,1722402313,13039.04442608999,62.541925229998014,53479.58894472001 2024-07-31,05:05:15.000,213,10975244,12845,0,1722402314,13039.00400822999,62.52077783999994,53479.56798336001 2024-07-31,05:05:16.000,213,10975249,13045,0,1722402315,13038.997271919994,62.51372871000058,53479.574970480004 2024-07-31,05:05:17.000,213,10975253,13125,0,1722402316,13038.815391549993,62.44323740999971,53479.38631824 2024-07-31,05:05:18.000,213,10975301,12805,0,1722402317,13038.768237379998,62.415040890002274,53479.33042128001 2024-07-31,05:05:19.000,213,10975282,13205,0,1722402318,13038.943381439989,62.45028653999907,53479.53304776 2024-07-31,05:05:20.000,213,10975347,12965,0,1722402319,13038.929908819999,62.45028653999907,53479.48413792 2024-07-31,05:05:21.000,213,10975245,13005,0,1722402320,13038.943381439989,62.400942630003556,53479.42125384001 2024-07-31,05:05:22.000,213,10975273,12765,0,1722402321,13038.869282029998,62.407991760002915,53479.5120864 2024-07-31,05:05:23.000,213,10975265,12885,0,1722402322,13038.916436199994,62.44323740999971,53479.47016368001 2024-07-31,05:05:24.000,213,10975312,12965,0,1722402323,13038.902963579989,62.44323740999971,53479.51907352001 2024-07-31,05:05:25.000,213,10975290,12925,0,1722402324,13038.936645129994,62.44323740999971,53479.54003488001 2024-07-31,05:05:26.000,213,10975265,13445,0,1722402325,13038.849073099998,62.42209002000163,53479.46317656 2024-07-31,05:05:27.000,213,10975214,13005,0,1722402326,13038.727819519998,62.351598720000766,53479.25356296001 2024-07-31,05:05:28.000,213,10975203,13285,0,1722402327,13038.646983799998,62.30930394000461,53479.21862736 2024-07-31,05:05:29.000,213,10975247,12965,0,1722402328,13038.411212949992,62.21766524999839,53478.9880524 2024-07-31,05:05:30.000,213,10975274,13085,0,1722402329,13038.902963579989,62.407991760002915,53479.48413792 2024-07-31,05:05:31.000,213,10975200,12925,0,1722402330,13038.896227269994,62.365696979999484,53479.51907352001 2024-07-31,05:05:32.000,213,10975272,13125,0,1722402331,13038.896227269994,62.400942630003556,53479.49811216001 2024-07-31,05:05:33.000,213,10975295,12885,0,1722402332,13038.882754649989,62.407991760002915,53479.49112504 2024-07-31,05:05:34.000,213,10975277,13045,0,1722402333,13038.869282029998,62.407991760002915,53479.45618944 2024-07-31,05:05:35.000,213,10975274,13125,0,1722402334,13038.882754649989,62.400942630003556,53479.39330536 2024-07-31,05:05:36.000,213,10975314,13165,0,1722402335,13038.869282029998,62.365696979999484,53479.428240960005 2024-07-31,05:05:37.000,213,10975234,12805,0,1722402336,13038.788446309998,62.34454959000141,53479.37234400001 2024-07-31,05:05:38.000,213,10975222,12685,0,1722402337,13038.754764759993,62.38684437000484,53479.31644704 2024-07-31,05:05:39.000,213,10975196,12845,0,1722402338,13038.815391549993,62.3938935000042,53479.39330536 2024-07-31,05:05:40.000,213,10975223,13085,0,1722402339,13038.835600479993,62.43618828000035,53479.43522808 2024-07-31,05:05:41.000,213,10975240,12965,0,1722402340,13038.828864169998,62.44323740999971,53479.33042128001 2024-07-31,05:05:42.000,213,10975269,12885,0,1722402341,13038.828864169998,62.44323740999971,53479.379331120006 2024-07-31,05:05:43.000,213,10975222,12885,0,1722402342,13038.822127859989,62.45028653999907,53479.33042128001 2024-07-31,05:05:44.000,213,10975284,12965,0,1722402343,13038.828864169998,62.43618828000035,53479.428240960005 2024-07-31,05:05:45.000,213,10975275,12925,0,1722402344,13038.835600479993,62.46438479999779,53479.36535688 2024-07-31,05:05:46.000,213,10975220,13045,0,1722402345,13038.795182619993,62.42913915000099,53479.38631824 2024-07-31,05:05:47.000,213,10975238,12965,0,1722402346,13038.653720109993,62.42913915000099,53479.15574328 2024-07-31,05:05:48.000,213,10975257,13045,0,1722402347,13038.586357009997,62.400942630003556,53479.13478192001 2024-07-31,05:05:49.000,213,10975264,12965,0,1722402348,13038.774973689993,62.47848306000378,53479.28849856 2024-07-31,05:05:50.000,213,10975251,12965,0,1722402349,13038.734555829993,62.45733566999843,53479.22561448 2024-07-31,05:05:51.000,213,10975272,12925,0,1722402350,13038.694137969993,62.42209002000163,53479.22561448 2024-07-31,05:05:52.000,213,10975228,12765,0,1722402351,13038.687401659998,62.45028653999907,53479.17670464 2024-07-31,05:05:53.000,213,10975223,13125,0,1722402352,13038.754764759993,62.48553219000314,53479.29548568 2024-07-31,05:05:54.000,213,10975274,13085,0,1722402353,13038.815391549993,62.51372871000058,53479.37234400001 2024-07-31,05:05:55.000,213,10975256,12605,0,1722402354,13038.842336789989,62.49963045000186,53479.33042128001 2024-07-31,05:05:56.000,213,10975273,13045,0,1722402355,13038.822127859989,62.4925813200025,53479.28151144001 2024-07-31,05:05:57.000,213,10975198,13205,0,1722402356,13038.465103429997,62.38684437000484,53478.96709104001 2024-07-31,05:05:58.000,213,10975249,13205,0,1722402357,13038.620038560002,62.47143393000442,53479.08587208001 2024-07-31,05:05:59.000,213,10975252,13045,0,1722402358,13038.849073099998,62.54897436000465,53479.309459920005 2024-07-31,05:06:00.000,213,10975276,13005,0,1722402359,13038.815391549993,62.51372871000058,53479.27452432 2024-07-31,05:06:01.000,213,10975275,12965,0,1722402360,13038.768237379998,62.534876099998655,53479.16273040001 2024-07-31,05:06:02.000,213,10975232,12925,0,1722402361,13038.828864169998,62.51372871000058,53479.24657584 2024-07-31,05:06:03.000,213,10975238,13045,0,1722402362,13038.815391549993,62.50667958000122,53479.24657584 2024-07-31,05:06:04.000,213,10975230,12885,0,1722402363,13038.876018339994,62.541925229998014,53479.28151144001 2024-07-31,05:06:05.000,213,10975253,12885,0,1722402364,13038.889490959999,62.52077783999994,53479.2675372 2024-07-31,05:06:06.000,213,10975265,12885,0,1722402365,13038.889490959999,62.50667958000122,53479.20465312001 2024-07-31,05:06:07.000,213,10975214,13165,0,1722402366,13038.849073099998,62.541925229998014,53479.190678880004 2024-07-31,05:06:08.000,213,10975245,12925,0,1722402367,13038.801918929988,62.52077783999994,53479.16971752 2024-07-31,05:06:09.000,213,10975259,13205,0,1722402368,13038.970326679999,62.60536739999952,53479.27452432 2024-07-31,05:06:10.000,213,10975309,13085,0,1722402369,13038.96359036999,62.61946565999824,53479.27452432 2024-07-31,05:06:11.000,213,10975201,13085,0,1722402370,13038.98379929999,62.61946565999824,53479.2675372 2024-07-31,05:06:12.000,213,10975224,13205,0,1722402371,13039.017480849994,62.626514790004876,53479.28151144001 2024-07-31,05:06:13.000,213,10975268,13085,0,1722402372,13039.037689779994,62.633563920004235,53479.30247280001 2024-07-31,05:06:14.000,213,10975265,13205,0,1722402373,13039.04442608999,62.633563920004235,53479.31644704 2024-07-31,05:06:15.000,213,10975301,13125,0,1722402374,13039.057898709994,62.640613050003594,53479.30247280001 2024-07-31,05:06:16.000,213,10975271,13165,0,1722402375,13039.08484394999,62.68290782999975,53479.309459920005 2024-07-31,05:06:17.000,213,10975240,12845,0,1722402376,13038.956854059994,62.626514790004876,53479.10683344 2024-07-31,05:06:18.000,213,10975279,12965,0,1722402377,13038.977062989994,62.60536739999952,53479.092859200005 2024-07-31,05:06:19.000,213,10975245,12885,0,1722402378,13039.11178919,62.64766218000295,53479.239588720004 2024-07-31,05:06:20.000,213,10975258,12965,0,1722402379,13039.12526180999,62.66880957000103,53479.239588720004 2024-07-31,05:06:21.000,213,10975294,13125,0,1722402380,13039.18588859999,62.71110435000446,53479.27452432 2024-07-31,05:06:22.000,213,10975224,12925,0,1722402381,13039.21283384,62.71815348000382,53479.32343416 2024-07-31,05:06:23.000,213,10975245,12885,0,1722402382,13039.23304277,62.72520261000318,53479.34439552 2024-07-31,05:06:24.000,213,10975298,12885,0,1722402383,13039.2532517,62.73225174000254,53479.28849856 2024-07-31,05:06:25.000,213,10975250,12765,0,1722402384,13039.280196939995,62.774546519998694,53479.3374084 2024-07-31,05:06:26.000,213,10975263,12965,0,1722402385,13039.30714217999,62.753399130000616,53479.33042128001 2024-07-31,05:06:27.000,213,10975302,13125,0,1722402386,13039.2532517,62.7393008700019,53479.25356296001 2024-07-31,05:06:28.000,213,10975284,13085,0,1722402387,13039.27346063,62.774546519998694,53479.309459920005 2024-07-31,05:06:29.000,213,10975284,12885,0,1722402388,13039.30714217999,62.809792170002765,53479.379331120006 2024-07-31,05:06:30.000,213,10975249,13365,0,1722402389,13039.361032659996,62.809792170002765,53479.379331120006 2024-07-31,05:06:31.000,213,10975243,12725,0,1722402390,13039.39471421,62.816841300002125,53479.40029248001 2024-07-31,05:06:32.000,213,10975303,13285,0,1722402391,13039.40818682999,62.802743040003406,53479.407279600004 2024-07-31,05:06:33.000,213,10975274,12845,0,1722402392,13039.39471421,62.78159564999805,53479.358369760004 2024-07-31,05:06:34.000,213,10975283,12925,0,1722402393,13039.43513207,62.79569391000405,53479.36535688 2024-07-31,05:06:35.000,213,10975283,13125,0,1722402394,13039.529440409991,62.802743040003406,53479.38631824 2024-07-31,05:06:36.000,213,10975279,13365,0,1722402395,13039.536176720001,62.809792170002765,53479.4422152 2024-07-31,05:06:37.000,213,10975287,13085,0,1722402396,13039.401450519996,62.78864478000469,53479.20465312001 2024-07-31,05:06:38.000,213,10975234,12925,0,1722402397,13039.549649339991,62.809792170002765,53479.41426672 2024-07-31,05:06:39.000,213,10975268,13045,0,1722402398,13039.610276129992,62.809792170002765,53479.41426672 2024-07-31,05:06:40.000,213,10975284,13165,0,1722402399,13039.590067199992,62.78864478000469,53479.428240960005 2024-07-31,05:06:41.000,213,10975299,13045,0,1722402400,13039.637221370001,62.802743040003406,53479.407279600004 2024-07-31,05:06:42.000,213,10975244,12965,0,1722402401,13039.704584469997,62.823890430001484,53479.45618944 2024-07-31,05:06:43.000,213,10975268,12885,0,1722402402,13039.684375539997,62.78864478000469,53479.40029248001 2024-07-31,05:06:44.000,213,10975243,13085,0,1722402403,13039.704584469997,62.816841300002125,53479.39330536 2024-07-31,05:06:45.000,213,10975245,12805,0,1722402404,13039.718057090002,62.8379886900002,53479.43522808 2024-07-31,05:06:46.000,213,10975234,12845,0,1722402405,13039.738266020002,62.816841300002125,53479.41426672 2024-07-31,05:06:47.000,213,10975252,12645,0,1722402406,13039.657430300002,62.823890430001484,53479.309459920005 2024-07-31,05:06:48.000,213,10975259,13045,0,1722402407,13039.798892810002,62.85208694999892,53479.40029248001 2024-07-31,05:06:49.000,213,10975254,13165,0,1722402408,13039.846046979997,62.823890430001484,53479.48413792 2024-07-31,05:06:50.000,213,10975280,12765,0,1722402409,13039.866255909998,62.84503781999956,53479.49811216001 2024-07-31,05:06:51.000,213,10975279,13245,0,1722402410,13039.899937460003,62.8379886900002,53479.49811216001 2024-07-31,05:06:52.000,213,10975243,12845,0,1722402411,13039.906673769998,62.8379886900002,53479.49811216001 2024-07-31,05:06:53.000,213,10975258,13125,0,1722402412,13039.940355319988,62.866185210004915,53479.49112504 2024-07-31,05:06:54.000,213,10975295,13045,0,1722402413,13039.994245799993,62.84503781999956,53479.51907352001 2024-07-31,05:06:55.000,213,10975262,13165,0,1722402414,13040.021191039988,62.85208694999892,53479.54003488001 2024-07-31,05:06:56.000,213,10975259,12965,0,1722402415,13040.061608899989,62.866185210004915,53479.5819576 2024-07-31,05:06:57.000,213,10975230,12885,0,1722402416,13039.778683880002,62.78159564999805,53479.260550080005 2024-07-31,05:06:58.000,213,10975287,12925,0,1722402417,13039.994245799993,62.85913607999828,53479.47016368001 2024-07-31,05:06:59.000,213,10975298,13325,0,1722402418,13040.061608899989,62.873234340004274,53479.5120864 2024-07-31,05:07:00.000,213,10975273,12925,0,1722402419,13040.115499379994,62.88028347000363,53479.58894472001 2024-07-31,05:07:01.000,213,10975253,13125,0,1722402420,13040.115499379994,62.873234340004274,53479.547022000006 2024-07-31,05:07:02.000,213,10975231,12765,0,1722402421,13040.149180929999,62.90847999000107,53479.49811216001 2024-07-31,05:07:03.000,213,10975327,13045,0,1722402422,13040.169389859999,62.873234340004274,53479.53304776 2024-07-31,05:07:04.000,213,10975266,12925,0,1722402423,13040.162653549989,62.89438173000235,53479.49811216001 2024-07-31,05:07:05.000,213,10975273,12805,0,1722402424,13040.22328033999,62.91552912000043,53479.547022000006 2024-07-31,05:07:06.000,213,10975224,12925,0,1722402425,13040.256961889994,62.943725639997865,53479.60990608 2024-07-31,05:07:07.000,213,10975301,13365,0,1722402426,13040.189598789999,62.90143086000171,53479.49811216001 2024-07-31,05:07:08.000,213,10975232,12965,0,1722402427,13040.20307140999,62.88733260000299,53479.48413792 2024-07-31,05:07:09.000,213,10975315,13045,0,1722402428,13040.30411605999,62.943725639997865,53479.58894472001 2024-07-31,05:07:10.000,213,10975293,12845,0,1722402429,13040.317588679995,62.96487303000322,53479.574970480004 2024-07-31,05:07:11.000,213,10975272,13005,0,1722402430,13040.337797609995,62.95782390000386,53479.547022000006 2024-07-31,05:07:12.000,213,10975265,13125,0,1722402431,13040.398424399995,62.92962737999915,53479.6518288 2024-07-31,05:07:13.000,213,10975267,12965,0,1722402432,13040.378215469995,62.97897129000194,53479.65881592 2024-07-31,05:07:14.000,213,10975315,12965,0,1722402433,13040.39168809,62.943725639997865,53479.7217 2024-07-31,05:07:15.000,213,10975302,12765,0,1722402434,13040.41189702,62.936676509998506,53479.67279016 2024-07-31,05:07:16.000,213,10975254,13005,0,1722402435,13040.459051189995,62.92962737999915,53479.70772576001 2024-07-31,05:07:17.000,213,10975206,13005,0,1722402436,13040.438842259995,62.92257824999979,53479.70073864 2024-07-31,05:07:18.000,213,10975311,13005,0,1722402437,13040.50620535999,62.91552912000043,53479.7915712 2024-07-31,05:07:19.000,213,10975310,12965,0,1722402438,13040.55335953,62.91552912000043,53479.79855832 2024-07-31,05:07:20.000,213,10975310,13085,0,1722402439,13040.57356846,62.90143086000171,53479.7915712 2024-07-31,05:07:21.000,213,10975258,12965,0,1722402440,13040.600513699996,62.936676509998506,53479.79855832 2024-07-31,05:07:22.000,213,10975254,13125,0,1722402441,13040.640931559996,62.91552912000043,53479.75663560001 2024-07-31,05:07:23.000,213,10975267,12925,0,1722402442,13040.620722629996,62.936676509998506,53479.84048104 2024-07-31,05:07:24.000,213,10975290,13005,0,1722402443,13040.661140489996,62.943725639997865,53479.81951968 2024-07-31,05:07:25.000,213,10975296,12925,0,1722402444,13040.60725000999,62.95782390000386,53479.83349392001 2024-07-31,05:07:26.000,213,10975254,12725,0,1722402445,13040.667876799991,62.90143086000171,53479.84746816 2024-07-31,05:07:27.000,213,10975274,12765,0,1722402446,13040.59377739,62.92257824999979,53479.7915712 2024-07-31,05:07:28.000,213,10975268,12925,0,1722402447,13040.5331506,62.84503781999956,53479.70772576001 2024-07-31,05:07:29.000,213,10975278,13205,0,1722402448,13040.688085729991,62.88733260000299,53479.88939088 2024-07-31,05:07:30.000,213,10975296,13045,0,1722402449,13040.721767279996,62.936676509998506,53479.94528784 2024-07-31,05:07:31.000,213,10975267,13125,0,1722402450,13040.741976209996,62.943725639997865,53479.91733936 2024-07-31,05:07:32.000,213,10975265,13045,0,1722402451,13040.768921449991,62.88733260000299,53479.98721056 2024-07-31,05:07:33.000,213,10975248,12845,0,1722402452,13040.721767279996,62.88733260000299,53480.00118480001 2024-07-31,05:07:34.000,213,10975326,12845,0,1722402453,13040.755448830001,62.89438173000235,53479.95227496001 2024-07-31,05:07:35.000,213,10975307,13205,0,1722402454,13040.748712519991,62.88733260000299,53480.04310752001 2024-07-31,05:07:36.000,213,10975244,12965,0,1722402455,13040.775657760001,62.873234340004274,53479.98721056 2024-07-31,05:07:37.000,213,10975279,13085,0,1722402456,13040.708294659991,62.866185210004915,53479.95227496001 2024-07-31,05:07:38.000,213,10975294,13325,0,1722402457,13040.741976209996,62.8379886900002,53479.95926208 2024-07-31,05:07:39.000,213,10975304,13285,0,1722402458,13040.816075620001,62.89438173000235,53480.07105600001 2024-07-31,05:07:40.000,213,10975303,13285,0,1722402459,13040.802602999996,62.873234340004274,53480.11297872 2024-07-31,05:07:41.000,213,10975293,13005,0,1722402460,13040.795866690001,62.85913607999828,53480.06406888 2024-07-31,05:07:42.000,213,10975271,13125,0,1722402461,13040.816075620001,62.83093956000084,53480.12695296 2024-07-31,05:07:43.000,213,10975267,13165,0,1722402462,13040.816075620001,62.85913607999828,53480.12695296 2024-07-31,05:07:44.000,213,10975272,12845,0,1722402463,13040.802602999996,62.823890430001484,53480.13394008 2024-07-31,05:07:45.000,213,10975263,12925,0,1722402464,13040.843020859997,62.809792170002765,53480.16188856 2024-07-31,05:07:46.000,213,10975286,13245,0,1722402465,13040.849757169992,62.816841300002125,53480.18284992 2024-07-31,05:07:47.000,213,10975243,12925,0,1722402466,13040.789130379992,62.774546519998694,53480.01515904 2024-07-31,05:07:48.000,213,10975274,13125,0,1722402467,13040.822811929997,62.83093956000084,53480.1758628 2024-07-31,05:07:49.000,213,10975324,13085,0,1722402468,13040.822811929997,62.823890430001484,53480.21079840001 2024-07-31,05:07:50.000,213,10975262,12925,0,1722402469,13040.802602999996,62.816841300002125,53480.21079840001 2024-07-31,05:07:51.000,213,10975240,12805,0,1722402470,13040.816075620001,62.84503781999956,53480.21079840001 2024-07-31,05:07:52.000,213,10975261,13125,0,1722402471,13040.822811929997,62.809792170002765,53480.20381128 2024-07-31,05:07:53.000,213,10975283,13125,0,1722402472,13040.822811929997,62.802743040003406,53480.18284992 2024-07-31,05:07:54.000,213,10975313,12805,0,1722402473,13040.843020859997,62.79569391000405,53480.23175976 2024-07-31,05:07:55.000,213,10975306,12885,0,1722402474,13040.849757169992,62.809792170002765,53480.28765672001 2024-07-31,05:07:56.000,213,10975276,12965,0,1722402475,13040.816075620001,62.78159564999805,53480.23175976 2024-07-31,05:07:57.000,213,10975240,13045,0,1722402476,13040.856493480002,62.760448259999976,53480.21079840001 2024-07-31,05:07:58.000,213,10975284,12965,0,1722402477,13040.869966099992,62.79569391000405,53480.28765672001 2024-07-31,05:07:59.000,213,10975294,13045,0,1722402478,13040.876702410002,62.767497389999335,53480.2806696 2024-07-31,05:08:00.000,213,10975272,13165,0,1722402479,13040.863229789997,62.79569391000405,53480.2806696 2024-07-31,05:08:01.000,213,10975279,12765,0,1722402480,13040.863229789997,62.78159564999805,53480.32259232 2024-07-31,05:08:02.000,213,10975253,13165,0,1722402481,13040.876702410002,62.767497389999335,53480.2806696 2024-07-31,05:08:03.000,213,10975283,13125,0,1722402482,13040.883438719997,62.802743040003406,53480.35752792001 2024-07-31,05:08:04.000,213,10975329,13085,0,1722402483,13040.843020859997,62.774546519998694,53480.32259232 2024-07-31,05:08:05.000,213,10975257,12725,0,1722402484,13040.843020859997,62.7393008700019,53480.315605200005 2024-07-31,05:08:06.000,213,10975266,13165,0,1722402485,13040.789130379992,62.79569391000405,53480.37848928001 2024-07-31,05:08:07.000,213,10975276,12885,0,1722402486,13040.795866690001,62.753399130000616,53480.27368248 2024-07-31,05:08:08.000,213,10975263,13085,0,1722402487,13040.795866690001,62.774546519998694,53480.32259232 2024-07-31,05:08:09.000,213,10975288,12925,0,1722402488,13040.816075620001,62.78159564999805,53480.39246352 2024-07-31,05:08:10.000,213,10975302,13045,0,1722402489,13040.809339309992,62.74635000000126,53480.42739912001 2024-07-31,05:08:11.000,213,10975259,12845,0,1722402490,13040.782394069996,62.760448259999976,53480.40643776001 2024-07-31,05:08:12.000,213,10975280,12925,0,1722402491,13040.802602999996,62.73225174000254,53480.42739912001 2024-07-31,05:08:13.000,213,10975279,12925,0,1722402492,13040.802602999996,62.753399130000616,53480.45534760001 2024-07-31,05:08:14.000,213,10975257,13125,0,1722402493,13040.809339309992,62.753399130000616,53480.47630896001 2024-07-31,05:08:15.000,213,10975281,12925,0,1722402494,13040.789130379992,62.7393008700019,53480.42739912001 2024-07-31,05:08:16.000,213,10975265,13005,0,1722402495,13040.829548239992,62.74635000000126,53480.49727032 2024-07-31,05:08:17.000,213,10975248,12965,0,1722402496,13040.762185139996,62.7393008700019,53480.420412 2024-07-31,05:08:18.000,213,10975311,13005,0,1722402497,13040.748712519991,62.74635000000126,53480.49727032 2024-07-31,05:08:19.000,213,10975306,12965,0,1722402498,13040.782394069996,62.73225174000254,53480.49727032 2024-07-31,05:08:20.000,213,10975287,13005,0,1722402499,13040.822811929997,62.73225174000254,53480.51124456 2024-07-31,05:08:21.000,213,10975278,13005,0,1722402500,13040.789130379992,62.71815348000382,53480.553167280006 2024-07-31,05:08:22.000,213,10975253,12925,0,1722402501,13040.802602999996,62.72520261000318,53480.532205920004 2024-07-31,05:08:23.000,213,10975301,13045,0,1722402502,13040.829548239992,62.72520261000318,53480.5601544 2024-07-31,05:08:24.000,213,10975337,12885,0,1722402503,13040.809339309992,62.7393008700019,53480.553167280006 2024-07-31,05:08:25.000,213,10975288,13005,0,1722402504,13040.829548239992,62.753399130000616,53480.51124456 2024-07-31,05:08:26.000,213,10975289,13045,0,1722402505,13040.849757169992,62.760448259999976,53480.52521880001 2024-07-31,05:08:27.000,213,10975272,12925,0,1722402506,13040.836284550001,62.71815348000382,53480.4902832 2024-07-31,05:08:28.000,213,10975221,13285,0,1722402507,13040.869966099992,62.7393008700019,53480.54618016001 2024-07-31,05:08:29.000,213,10975302,12925,0,1722402508,13040.843020859997,62.73225174000254,53480.5601544 2024-07-31,05:08:30.000,213,10975275,13085,0,1722402509,13040.843020859997,62.774546519998694,53480.64399984001 2024-07-31,05:08:31.000,213,10975258,13165,0,1722402510,13040.843020859997,62.760448259999976,53480.602077120006 2024-07-31,05:08:32.000,213,10975270,13005,0,1722402511,13040.876702410002,62.753399130000616,53480.61605136 2024-07-31,05:08:33.000,213,10975269,13005,0,1722402512,13040.876702410002,62.767497389999335,53480.58810288 2024-07-31,05:08:34.000,213,10975294,13005,0,1722402513,13040.863229789997,62.78159564999805,53480.60906424 2024-07-31,05:08:35.000,213,10975326,12845,0,1722402514,13040.843020859997,62.767497389999335,53480.6300256 2024-07-31,05:08:36.000,213,10975299,12885,0,1722402515,13040.809339309992,62.760448259999976,53480.64399984001 2024-07-31,05:08:37.000,213,10975297,13405,0,1722402516,13040.768921449991,62.7393008700019,53480.53919304 2024-07-31,05:08:38.000,213,10975269,12805,0,1722402517,13040.836284550001,62.767497389999335,53480.6649612 2024-07-31,05:08:39.000,213,10975285,13445,0,1722402518,13040.863229789997,62.760448259999976,53480.72784528 2024-07-31,05:08:40.000,213,10975277,13045,0,1722402519,13040.849757169992,62.767497389999335,53480.699896800004 2024-07-31,05:08:41.000,213,10975300,12965,0,1722402520,13040.822811929997,62.74635000000126,53480.67194832001 2024-07-31,05:08:42.000,213,10975317,12965,0,1722402521,13040.816075620001,62.72520261000318,53480.67893544 2024-07-31,05:08:43.000,213,10975253,12925,0,1722402522,13040.809339309992,62.73225174000254,53480.65797408 2024-07-31,05:08:44.000,213,10975234,13045,0,1722402523,13040.809339309992,62.73225174000254,53480.67194832001 2024-07-31,05:08:45.000,213,10975276,13205,0,1722402524,13040.782394069996,62.73225174000254,53480.699896800004 2024-07-31,05:08:46.000,213,10975321,13125,0,1722402525,13040.741976209996,62.7393008700019,53480.63701272 2024-07-31,05:08:47.000,213,10975317,13045,0,1722402526,13040.681349419996,62.73225174000254,53480.64399984001 2024-07-31,05:08:48.000,213,10975283,12925,0,1722402527,13040.735239900001,62.7393008700019,53480.72784528 2024-07-31,05:08:49.000,213,10975275,12925,0,1722402528,13040.762185139996,62.72520261000318,53480.699896800004 2024-07-31,05:08:50.000,213,10975296,12765,0,1722402529,13040.735239900001,62.73225174000254,53480.68592256 2024-07-31,05:08:51.000,213,10975271,13005,0,1722402530,13040.735239900001,62.71815348000382,53480.65797408 2024-07-31,05:08:52.000,213,10975313,13285,0,1722402531,13040.688085729991,62.71815348000382,53480.67893544 2024-07-31,05:08:53.000,213,10975254,12925,0,1722402532,13040.681349419996,62.68995695999911,53480.67893544 2024-07-31,05:08:54.000,213,10975262,13085,0,1722402533,13040.667876799991,62.69700608999847,53480.69290968001 2024-07-31,05:08:55.000,213,10975275,13085,0,1722402534,13040.661140489996,62.72520261000318,53480.67194832001 2024-07-31,05:08:56.000,213,10975260,12965,0,1722402535,13040.640931559996,62.70405521999783,53480.6300256 2024-07-31,05:08:57.000,213,10975279,13085,0,1722402536,13040.600513699996,62.66880957000103,53480.59509000001 2024-07-31,05:08:58.000,213,10975236,12925,0,1722402537,13040.57356846,62.64766218000295,53480.6300256 2024-07-31,05:08:59.000,213,10975277,13005,0,1722402538,13040.5331506,62.64766218000295,53480.650986960005 2024-07-31,05:09:00.000,213,10975324,12885,0,1722402539,13040.58704107999,62.64766218000295,53480.67194832001 2024-07-31,05:09:01.000,213,10975282,12925,0,1722402540,13040.55335953,62.61946565999824,53480.65797408 2024-07-31,05:09:02.000,213,10975247,12925,0,1722402541,13040.54662321999,62.577170880002086,53480.64399984001 2024-07-31,05:09:03.000,213,10975255,13045,0,1722402542,13040.5331506,62.57012175000273,53480.63701272 2024-07-31,05:09:04.000,213,10975262,13085,0,1722402543,13040.519677979995,62.584220010001445,53480.581115760004 2024-07-31,05:09:05.000,213,10975234,13205,0,1722402544,13040.47252381,62.584220010001445,53480.553167280006 2024-07-31,05:09:06.000,213,10975296,12805,0,1722402545,13040.49273274,62.57012175000273,53480.553167280006 2024-07-31,05:09:07.000,213,10975303,13045,0,1722402546,13040.47252381,62.527826969999296,53480.52521880001 2024-07-31,05:09:08.000,213,10975240,12965,0,1722402547,13040.45231488,62.541925229998014,53480.602077120006 2024-07-31,05:09:09.000,213,10975272,12925,0,1722402548,13040.438842259995,62.527826969999296,53480.602077120006 2024-07-31,05:09:10.000,213,10975292,13245,0,1722402549,13040.45231488,62.54897436000465,53480.602077120006 2024-07-31,05:09:11.000,213,10975232,13285,0,1722402550,13040.41189702,62.541925229998014,53480.56714152 2024-07-31,05:09:12.000,213,10975286,12965,0,1722402551,13040.43210595,62.52077783999994,53480.52521880001 2024-07-31,05:09:13.000,213,10975272,12765,0,1722402552,13040.398424399995,62.527826969999296,53480.53919304 2024-07-31,05:09:14.000,213,10975253,13005,0,1722402553,13040.42536963999,62.527826969999296,53480.532205920004 2024-07-31,05:09:15.000,213,10975254,13045,0,1722402554,13040.39168809,62.50667958000122,53480.4902832 2024-07-31,05:09:16.000,213,10975285,13045,0,1722402555,13040.39168809,62.47848306000378,53480.4902832 2024-07-31,05:09:17.000,213,10975298,12765,0,1722402556,13040.378215469995,62.51372871000058,53480.51124456 2024-07-31,05:09:18.000,213,10975275,13365,0,1722402557,13040.398424399995,62.47143393000442,53480.483296080005 2024-07-31,05:09:19.000,213,10975281,13085,0,1722402558,13040.42536963999,62.45733566999843,53480.46932184 2024-07-31,05:09:20.000,213,10975269,13085,0,1722402559,13040.37147916,62.45733566999843,53480.46233472 2024-07-31,05:09:21.000,213,10975261,12925,0,1722402560,13040.39168809,62.4925813200025,53480.46233472 2024-07-31,05:09:22.000,213,10975219,13125,0,1722402561,13040.40516070999,62.42913915000099,53480.46932184 2024-07-31,05:09:23.000,213,10975301,12885,0,1722402562,13040.398424399995,62.43618828000035,53480.434386240006 2024-07-31,05:09:24.000,213,10975276,12845,0,1722402563,13040.398424399995,62.47848306000378,53480.39246352 2024-07-31,05:09:25.000,213,10975293,13005,0,1722402564,13040.37147916,62.45028653999907,53480.434386240006 2024-07-31,05:09:26.000,213,10975262,13005,0,1722402565,13040.38495177999,62.47143393000442,53480.434386240006 2024-07-31,05:09:27.000,213,10975329,12845,0,1722402566,13040.358006539995,62.45028653999907,53480.364515040004 2024-07-31,05:09:28.000,213,10975264,13125,0,1722402567,13040.418633329995,62.46438479999779,53480.420412 2024-07-31,05:09:29.000,213,10975281,13285,0,1722402568,13040.42536963999,62.46438479999779,53480.40643776001 2024-07-31,05:09:30.000,213,10975294,13285,0,1722402569,13040.40516070999,62.47143393000442,53480.434386240006 2024-07-31,05:09:31.000,213,10975297,13245,0,1722402570,13040.438842259995,62.47848306000378,53480.42739912001 2024-07-31,05:09:32.000,213,10975247,13125,0,1722402571,13040.45231488,62.47848306000378,53480.434386240006 2024-07-31,05:09:33.000,213,10975284,12965,0,1722402572,13040.45231488,62.4925813200025,53480.420412 2024-07-31,05:09:34.000,213,10975253,13045,0,1722402573,13040.44557856999,62.4925813200025,53480.44137336 2024-07-31,05:09:35.000,213,10975290,12845,0,1722402574,13040.479260119995,62.45028653999907,53480.434386240006 2024-07-31,05:09:36.000,213,10975279,13125,0,1722402575,13040.44557856999,62.50667958000122,53480.420412 2024-07-31,05:09:37.000,213,10975293,13045,0,1722402576,13040.45231488,62.527826969999296,53480.364515040004 2024-07-31,05:09:38.000,213,10975242,12965,0,1722402577,13040.459051189995,62.49963045000186,53480.37848928001 2024-07-31,05:09:39.000,213,10975289,12845,0,1722402578,13040.46578749999,62.51372871000058,53480.413424880004 2024-07-31,05:09:40.000,213,10975299,13005,0,1722402579,13040.479260119995,62.51372871000058,53480.39945064 2024-07-31,05:09:41.000,213,10975254,12925,0,1722402580,13040.51294167,62.534876099998655,53480.434386240006 2024-07-31,05:09:42.000,213,10975251,13005,0,1722402581,13040.48599642999,62.54897436000465,53480.42739912001 2024-07-31,05:09:43.000,213,10975246,12965,0,1722402582,13040.539886909995,62.57012175000273,53480.46932184 2024-07-31,05:09:44.000,213,10975209,13365,0,1722402583,13040.539886909995,62.54897436000465,53480.44836048 2024-07-31,05:09:45.000,213,10975264,12925,0,1722402584,13040.560095839995,62.56307262000337,53480.44836048 2024-07-31,05:09:46.000,213,10975285,12725,0,1722402585,13040.55335953,62.57012175000273,53480.413424880004 2024-07-31,05:09:47.000,213,10975229,13005,0,1722402586,13040.56683214999,62.591269140000804,53480.385476400006 2024-07-31,05:09:48.000,213,10975243,12805,0,1722402587,13040.59377739,62.584220010001445,53480.46932184 2024-07-31,05:09:49.000,213,10975276,12965,0,1722402588,13040.61398632,62.591269140000804,53480.434386240006 2024-07-31,05:09:50.000,213,10975268,13165,0,1722402589,13040.600513699996,62.59831827000016,53480.44137336 2024-07-31,05:09:51.000,213,10975230,12965,0,1722402590,13040.63419525,62.591269140000804,53480.434386240006 2024-07-31,05:09:52.000,213,10975275,12765,0,1722402591,13040.63419525,62.61946565999824,53480.413424880004 2024-07-31,05:09:53.000,213,10975250,13005,0,1722402592,13040.667876799991,62.64766218000295,53480.44137336 2024-07-31,05:09:54.000,213,10975242,12925,0,1722402593,13040.67461311,62.66176044000167,53480.420412 2024-07-31,05:09:55.000,213,10975309,13205,0,1722402594,13040.69482204,62.66880957000103,53480.44137336 2024-07-31,05:09:56.000,213,10975274,12965,0,1722402595,13040.708294659991,62.66176044000167,53480.44836048 2024-07-31,05:09:57.000,213,10975341,13045,0,1722402596,13040.69482204,62.69700608999847,53480.40643776001 2024-07-31,05:09:58.000,213,10975259,13085,0,1722402597,13040.755448830001,62.66880957000103,53480.434386240006 2024-07-31,05:09:59.000,213,10975251,12925,0,1722402598,13040.755448830001,62.68290782999975,53480.44137336 2024-07-31,05:10:00.000,213,10975259,13045,0,1722402599,13040.775657760001,62.68995695999911,53480.46233472 2024-07-31,05:10:01.000,213,10975255,12925,0,1722402600,13040.782394069996,62.69700608999847,53480.39945064 2024-07-31,05:10:02.000,213,10975264,12925,0,1722402601,13040.762185139996,62.71110435000446,53480.44137336 2024-07-31,05:10:03.000,213,10975282,12685,0,1722402602,13040.795866690001,62.70405521999783,53480.420412 2024-07-31,05:10:04.000,213,10975252,13045,0,1722402603,13040.795866690001,62.71815348000382,53480.413424880004 2024-07-31,05:10:05.000,213,10975325,13085,0,1722402604,13040.809339309992,62.71110435000446,53480.42739912001 2024-07-31,05:10:06.000,213,10975268,12925,0,1722402605,13040.802602999996,62.70405521999783,53480.364515040004 2024-07-31,05:10:07.000,213,10975284,12925,0,1722402606,13040.782394069996,62.73225174000254,53480.34355368 2024-07-31,05:10:08.000,213,10975266,12925,0,1722402607,13040.829548239992,62.69700608999847,53480.37150216 2024-07-31,05:10:09.000,213,10975217,13045,0,1722402608,13040.809339309992,62.71110435000446,53480.33656656001 2024-07-31,05:10:10.000,213,10975267,13045,0,1722402609,13040.829548239992,62.70405521999783,53480.32957944 2024-07-31,05:10:11.000,213,10975256,13005,0,1722402610,13040.829548239992,62.69700608999847,53480.364515040004 2024-07-31,05:10:12.000,213,10975245,12885,0,1722402611,13040.829548239992,62.71110435000446,53480.315605200005 2024-07-31,05:10:13.000,213,10975279,12845,0,1722402612,13040.829548239992,62.71110435000446,53480.32259232 2024-07-31,05:10:14.000,213,10975247,13085,0,1722402613,13040.843020859997,62.70405521999783,53480.28765672001 2024-07-31,05:10:15.000,213,10975253,12925,0,1722402614,13040.843020859997,62.70405521999783,53480.30861808001 2024-07-31,05:10:16.000,213,10975296,13085,0,1722402615,13040.836284550001,62.68995695999911,53480.30163096 2024-07-31,05:10:17.000,213,10975295,13285,0,1722402616,13040.829548239992,62.67585870000039,53480.364515040004 2024-07-31,05:10:18.000,213,10975230,13245,0,1722402617,13040.822811929997,62.69700608999847,53480.30861808001 2024-07-31,05:10:19.000,213,10975262,13005,0,1722402618,13040.856493480002,62.69700608999847,53480.315605200005 2024-07-31,05:10:20.000,213,10975296,12685,0,1722402619,13040.863229789997,62.67585870000039,53480.30163096 2024-07-31,05:10:21.000,213,10975255,13125,0,1722402620,13040.849757169992,62.69700608999847,53480.315605200005 2024-07-31,05:10:22.000,213,10975285,12925,0,1722402621,13040.816075620001,62.66880957000103,53480.29464384 2024-07-31,05:10:23.000,213,10975269,12925,0,1722402622,13040.843020859997,62.65471131000231,53480.25970824001 2024-07-31,05:10:24.000,213,10975229,13005,0,1722402623,13040.829548239992,62.633563920004235,53480.245734000004 2024-07-31,05:10:25.000,213,10975279,12885,0,1722402624,13040.816075620001,62.626514790004876,53480.25272112 2024-07-31,05:10:26.000,213,10975258,12725,0,1722402625,13040.822811929997,62.60536739999952,53480.245734000004 2024-07-31,05:10:27.000,213,10975276,13045,0,1722402626,13040.775657760001,62.577170880002086,53480.18284992 2024-07-31,05:10:28.000,213,10975289,13285,0,1722402627,13040.822811929997,62.633563920004235,53480.21079840001 2024-07-31,05:10:29.000,213,10975257,12885,0,1722402628,13040.836284550001,62.60536739999952,53480.217785520006 2024-07-31,05:10:30.000,213,10975282,13165,0,1722402629,13040.809339309992,62.584220010001445,53480.25272112 2024-07-31,05:10:31.000,213,10975233,13125,0,1722402630,13040.822811929997,62.591269140000804,53480.217785520006 2024-07-31,05:10:32.000,213,10975219,13085,0,1722402631,13040.802602999996,62.57012175000273,53480.196824160004 2024-07-31,05:10:33.000,213,10975261,12765,0,1722402632,13040.762185139996,62.56307262000337,53480.14092720001 2024-07-31,05:10:34.000,213,10975223,13085,0,1722402633,13040.748712519991,62.50667958000122,53480.13394008 2024-07-31,05:10:35.000,213,10975237,13205,0,1722402634,13040.789130379992,62.46438479999779,53480.16188856 2024-07-31,05:10:36.000,213,10975276,13085,0,1722402635,13040.775657760001,62.46438479999779,53480.16188856 2024-07-31,05:10:37.000,213,10975276,13205,0,1722402636,13040.728503589991,62.42209002000163,53480.1758628 2024-07-31,05:10:38.000,213,10975250,12965,0,1722402637,13040.741976209996,62.3938935000042,53480.20381128 2024-07-31,05:10:39.000,213,10975228,13085,0,1722402638,13040.715030970001,62.358647850000125,53480.099004480006 2024-07-31,05:10:40.000,213,10975256,13045,0,1722402639,13040.701558349996,62.32340220000333,53480.09201736001 2024-07-31,05:10:41.000,213,10975266,12965,0,1722402640,13040.640931559996,62.29520567999862,53480.050094640006 2024-07-31,05:10:42.000,213,10975288,12965,0,1722402641,13040.647667869991,62.28815654999926,53480.078043120004 2024-07-31,05:10:43.000,213,10975271,13085,0,1722402642,13040.65440418,62.2458617700031,53480.09201736001 2024-07-31,05:10:44.000,213,10975200,12925,0,1722402643,13040.647667869991,62.20356698999967,53480.08503024 2024-07-31,05:10:45.000,213,10975282,13125,0,1722402644,13040.620722629996,62.21061611999903,53480.02214616001 2024-07-31,05:10:46.000,213,10975235,12845,0,1722402645,13040.57356846,62.16127221000352,53479.99419768 2024-07-31,05:10:47.000,213,10975303,13285,0,1722402646,13040.5331506,62.126026559999445,53479.980223440005 2024-07-31,05:10:48.000,213,10975245,13085,0,1722402647,13040.52641428999,62.126026559999445,53480.00118480001 2024-07-31,05:10:49.000,213,10975259,13085,0,1722402648,13040.52641428999,62.09078091000265,53480.02214616001 2024-07-31,05:10:50.000,213,10975203,12685,0,1722402649,13040.479260119995,62.05553525999858,53479.99419768 2024-07-31,05:10:51.000,213,10975270,12965,0,1722402650,13040.45231488,62.006191350003064,53479.94528784 2024-07-31,05:10:52.000,213,10975267,13205,0,1722402651,13040.438842259995,62.01324048000242,53479.91733936 2024-07-31,05:10:53.000,213,10975255,12805,0,1722402652,13040.40516070999,61.97094569999899,53479.896378 2024-07-31,05:10:54.000,213,10975242,12765,0,1722402653,13040.37147916,61.97094569999899,53479.910352240004 2024-07-31,05:10:55.000,213,10975297,13045,0,1722402654,13040.39168809,61.91455266000412,53479.861442400004 2024-07-31,05:10:56.000,213,10975284,13005,0,1722402655,13040.358006539995,61.92865092000284,53479.81951968 2024-07-31,05:10:57.000,213,10975235,13005,0,1722402656,13040.337797609995,61.87930701000005,53479.75663560001 2024-07-31,05:10:58.000,213,10975246,12805,0,1722402657,13040.32432498999,61.87225788000069,53479.81951968 2024-07-31,05:10:59.000,213,10975227,12965,0,1722402658,13040.26369819999,61.829963100004534,53479.72868712 2024-07-31,05:11:00.000,213,10975240,13045,0,1722402659,13040.27043451,61.80176657999982,53479.74964848 2024-07-31,05:11:01.000,213,10975265,13005,0,1722402660,13040.209807719999,61.829963100004534,53479.714712880006 2024-07-31,05:11:02.000,213,10975235,12605,0,1722402661,13040.196335099994,61.79471745000046,53479.72868712 2024-07-31,05:11:03.000,213,10975242,12925,0,1722402662,13040.169389859999,61.773570060002385,53479.714712880006 2024-07-31,05:11:04.000,213,10975198,12965,0,1722402663,13040.142444619989,61.74537353999767,53479.763622720006 2024-07-31,05:11:05.000,213,10975210,13085,0,1722402664,13040.155917239994,61.75242267000431,53479.714712880006 2024-07-31,05:11:06.000,213,10975238,13085,0,1722402665,13040.122235689989,61.71012789000088,53479.74964848 2024-07-31,05:11:07.000,213,10975240,13125,0,1722402666,13040.149180929999,61.717177020000236,53479.65881592 2024-07-31,05:11:08.000,213,10975229,13125,0,1722402667,13040.122235689989,61.717177020000236,53479.61689320001 2024-07-31,05:11:09.000,213,10975218,12925,0,1722402668,13040.088554139998,61.70307876000152,53479.66580304001 2024-07-31,05:11:10.000,213,10975192,12965,0,1722402669,13040.088554139998,61.70307876000152,53479.644841680005 2024-07-31,05:11:11.000,213,10975273,12965,0,1722402670,13040.081817829989,61.65373484999873,53479.65881592 2024-07-31,05:11:12.000,213,10975210,12925,0,1722402671,13040.048136279998,61.66783311000472,53479.63086744 2024-07-31,05:11:13.000,213,10975207,13205,0,1722402672,13040.048136279998,61.66078397999809,53479.644841680005 2024-07-31,05:11:14.000,213,10975278,12925,0,1722402673,13039.994245799993,61.61848920000193,53479.63086744 2024-07-31,05:11:15.000,213,10975219,13045,0,1722402674,13040.007718419998,61.63963659000001,53479.693751520004 2024-07-31,05:11:16.000,213,10975295,12885,0,1722402675,13039.974036869993,61.64668571999937,53479.65881592 2024-07-31,05:11:17.000,213,10975271,12965,0,1722402676,13039.866255909998,61.60439094000321,53479.5819576 2024-07-31,05:11:18.000,213,10975278,12925,0,1722402677,13039.933619009993,61.63258746000065,53479.65881592 2024-07-31,05:11:19.000,213,10975279,12925,0,1722402678,13039.866255909998,61.62553833000129,53479.60990608 2024-07-31,05:11:20.000,213,10975242,13165,0,1722402679,13039.913410079993,61.66078397999809,53479.60291896 2024-07-31,05:11:21.000,213,10975239,13125,0,1722402680,13039.839310670002,61.65373484999873,53479.574970480004 2024-07-31,05:11:22.000,213,10975251,13045,0,1722402681,13039.832574359993,61.63963659000001,53479.53304776 2024-07-31,05:11:23.000,213,10975234,13045,0,1722402682,13039.846046979997,61.61848920000193,53479.55400912 2024-07-31,05:11:24.000,213,10975279,12965,0,1722402683,13039.846046979997,61.61144007000257,53479.547022000006 2024-07-31,05:11:25.000,213,10975285,12885,0,1722402684,13039.839310670002,61.63258746000065,53479.5819576 2024-07-31,05:11:26.000,213,10975266,12925,0,1722402685,13039.832574359993,61.64668571999937,53479.54003488001 2024-07-31,05:11:27.000,213,10975300,13085,0,1722402686,13039.765211259997,61.64668571999937,53479.47016368001 2024-07-31,05:11:28.000,213,10975293,13205,0,1722402687,13039.785420189997,61.61144007000257,53479.4422152 2024-07-31,05:11:29.000,213,10975279,12605,0,1722402688,13039.758474950002,61.64668571999937,53479.43522808 2024-07-31,05:11:30.000,213,10975295,12925,0,1722402689,13039.758474950002,61.62553833000129,53479.42125384001 2024-07-31,05:11:31.000,213,10975304,13285,0,1722402690,13039.691111849992,61.64668571999937,53479.40029248001 2024-07-31,05:11:32.000,213,10975264,13245,0,1722402691,13039.704584469997,61.63963659000001,53479.407279600004 2024-07-31,05:11:33.000,213,10975266,13005,0,1722402692,13039.697848160002,61.66783311000472,53479.36535688 2024-07-31,05:11:34.000,213,10975266,12885,0,1722402693,13039.691111849992,61.63258746000065,53479.358369760004 2024-07-31,05:11:35.000,213,10975329,13205,0,1722402694,13039.718057090002,61.61848920000193,53479.379331120006 2024-07-31,05:11:36.000,213,10975188,12845,0,1722402695,13039.691111849992,61.66078397999809,53479.3374084 2024-07-31,05:11:37.000,213,10975291,12885,0,1722402696,13039.630485059992,61.63963659000001,53479.28151144001 2024-07-31,05:11:38.000,213,10975258,13165,0,1722402697,13039.643957679997,61.61144007000257,53479.31644704 2024-07-31,05:11:39.000,213,10975298,12885,0,1722402698,13039.677639230002,61.61848920000193,53479.33042128001 2024-07-31,05:11:40.000,213,10975283,13085,0,1722402699,13039.677639230002,61.63963659000001,53479.32343416 2024-07-31,05:11:41.000,213,10975272,12965,0,1722402700,13039.637221370001,61.66078397999809,53479.32343416 2024-07-31,05:11:42.000,213,10975217,13165,0,1722402701,13039.650693989992,61.67488224000408,53479.32343416 2024-07-31,05:11:43.000,213,10975347,13085,0,1722402702,13039.637221370001,61.65373484999873,53479.35138264001 2024-07-31,05:11:44.000,213,10975254,12885,0,1722402703,13039.590067199992,61.65373484999873,53479.309459920005 2024-07-31,05:11:45.000,213,10975296,13205,0,1722402704,13039.610276129992,61.68193137000344,53479.33042128001 2024-07-31,05:11:46.000,213,10975325,13285,0,1722402705,13039.623748749997,61.66783311000472,53479.309459920005 2024-07-31,05:11:47.000,213,10975295,13205,0,1722402706,13039.563121959996,61.68193137000344,53479.27452432 2024-07-31,05:11:48.000,213,10975298,12765,0,1722402707,13039.576594580001,61.68193137000344,53479.28849856 2024-07-31,05:11:49.000,213,10975329,13245,0,1722402708,13039.576594580001,61.66783311000472,53479.2675372 2024-07-31,05:11:50.000,213,10975289,12925,0,1722402709,13039.603539819997,61.70307876000152,53479.2675372 2024-07-31,05:11:51.000,213,10975294,13045,0,1722402710,13039.610276129992,61.71012789000088,53479.33042128001 2024-07-31,05:11:52.000,213,10975303,12965,0,1722402711,13039.596803510001,61.70307876000152,53479.30247280001 2024-07-31,05:11:53.000,213,10975274,12965,0,1722402712,13039.617012440001,61.724226149999595,53479.309459920005 2024-07-31,05:11:54.000,213,10975264,12965,0,1722402713,13039.657430300002,61.731275279998954,53479.28849856 2024-07-31,05:11:55.000,213,10975272,13005,0,1722402714,13039.623748749997,61.74537353999767,53479.33042128001 2024-07-31,05:11:56.000,213,10975284,12725,0,1722402715,13039.670902919992,61.717177020000236,53479.36535688 2024-07-31,05:11:57.000,213,10975289,12805,0,1722402716,13039.623748749997,61.717177020000236,53479.28151144001 2024-07-31,05:11:58.000,213,10975309,12885,0,1722402717,13039.677639230002,61.724226149999595,53479.358369760004 2024-07-31,05:11:59.000,213,10975302,12845,0,1722402718,13039.643957679997,61.724226149999595,53479.358369760004 2024-07-31,05:12:00.000,213,10975289,13085,0,1722402719,13039.684375539997,61.80176657999982,53479.32343416 2024-07-31,05:12:01.000,213,10975266,12925,0,1722402720,13039.670902919992,61.773570060002385,53479.29548568 2024-07-31,05:12:02.000,213,10975262,13045,0,1722402721,13039.711320779992,61.75242267000431,53479.309459920005 2024-07-31,05:12:03.000,213,10975310,13365,0,1722402722,13039.724793399997,61.759471800003666,53479.35138264001 2024-07-31,05:12:04.000,213,10975297,13005,0,1722402723,13039.724793399997,61.7876683200011,53479.33042128001 2024-07-31,05:12:05.000,213,10975301,12925,0,1722402724,13039.792156499992,61.7876683200011,53479.34439552 2024-07-31,05:12:06.000,213,10975290,12925,0,1722402725,13039.839310670002,61.79471745000046,53479.35138264001 2024-07-31,05:12:07.000,213,10975272,12765,0,1722402726,13039.886464839998,61.780619190001744,53479.36535688 2024-07-31,05:12:08.000,213,10975289,12925,0,1722402727,13039.913410079993,61.8229139699979,53479.35138264001 2024-07-31,05:12:09.000,213,10975301,13125,0,1722402728,13039.920146390003,61.85111049000261,53479.36535688 2024-07-31,05:12:10.000,213,10975299,13245,0,1722402729,13039.987509489998,61.84406136000325,53479.358369760004 2024-07-31,05:12:11.000,213,10975277,12805,0,1722402730,13040.014454729993,61.84406136000325,53479.32343416 2024-07-31,05:12:12.000,213,10975298,13085,0,1722402731,13040.048136279998,61.83701223000389,53479.3374084 2024-07-31,05:12:13.000,213,10975248,12925,0,1722402732,13040.115499379994,61.85111049000261,53479.39330536 2024-07-31,05:12:14.000,213,10975265,13085,0,1722402733,13040.176126169994,61.92160179000348,53479.379331120006 2024-07-31,05:12:15.000,213,10975231,12925,0,1722402734,13040.24348926999,61.91455266000412,53479.407279600004 2024-07-31,05:12:16.000,213,10975250,12805,0,1722402735,13040.29064344,61.942749180001556,53479.428240960005 2024-07-31,05:12:17.000,213,10975226,12885,0,1722402736,13040.35127023,61.9357000500022,53479.43522808 2024-07-31,05:12:18.000,213,10975289,13085,0,1722402737,13040.42536963999,61.96389656999963,53479.51907352001 2024-07-31,05:12:19.000,213,10975253,13125,0,1722402738,13040.45231488,61.956847440000274,53479.51907352001 2024-07-31,05:12:20.000,213,10975275,12845,0,1722402739,13040.52641428999,61.999142220003705,53479.49112504 2024-07-31,05:12:21.000,213,10975251,13085,0,1722402740,13040.58704107999,62.04143699999986,53479.56099624 2024-07-31,05:12:22.000,213,10975230,13125,0,1722402741,13040.69482204,62.04848612999922,53479.60291896 2024-07-31,05:12:23.000,213,10975271,13005,0,1722402742,13040.748712519991,62.08373178000329,53479.5819576 2024-07-31,05:12:24.000,213,10975267,12925,0,1722402743,13040.741976209996,62.06963352000457,53479.56099624 2024-07-31,05:12:25.000,213,10975267,12925,0,1722402744,13040.843020859997,62.09783004000201,53479.574970480004 2024-07-31,05:12:26.000,213,10975376,13045,0,1722402745,13040.910383959992,62.09078091000265,53479.60990608 2024-07-31,05:12:27.000,213,10975286,12925,0,1722402746,13040.923856579997,62.09783004000201,53479.55400912 2024-07-31,05:12:28.000,213,10975282,12925,0,1722402747,13040.991219679992,62.118977430000086,53479.67279016 2024-07-31,05:12:29.000,213,10975269,12965,0,1722402748,13041.092264329993,62.10487917000137,53479.693751520004 2024-07-31,05:12:30.000,213,10975281,13085,0,1722402749,13041.139418500003,62.15422308000416,53479.693751520004 2024-07-31,05:12:31.000,213,10975267,12685,0,1722402750,13041.179836359988,62.15422308000416,53479.67977728 2024-07-31,05:12:32.000,213,10975294,12965,0,1722402751,13041.226990529998,62.182419600001595,53479.70772576001 2024-07-31,05:12:33.000,213,10975322,13245,0,1722402752,13041.260672079989,62.189468730000954,53479.70772576001 2024-07-31,05:12:34.000,213,10975294,13005,0,1722402753,13041.348244109999,62.21061611999903,53479.8265068 2024-07-31,05:12:35.000,213,10975314,12685,0,1722402754,13041.368453039999,62.19651786000031,53479.87541664001 2024-07-31,05:12:36.000,213,10975274,12805,0,1722402755,13041.449288759999,62.21061611999903,53479.85445528001 2024-07-31,05:12:37.000,213,10975287,12965,0,1722402756,13041.42234351999,62.182419600001595,53479.83349392001 2024-07-31,05:12:38.000,213,10975272,12925,0,1722402757,13041.557069719995,62.25291090000246,53479.95227496001 2024-07-31,05:12:39.000,213,10975296,12965,0,1722402758,13041.637905439995,62.21061611999903,53479.95926208 2024-07-31,05:12:40.000,213,10975315,12925,0,1722402759,13041.658114369995,62.22471437999775,53479.98721056 2024-07-31,05:12:41.000,213,10975280,13085,0,1722402760,13041.678323299995,62.22471437999775,53479.9662492 2024-07-31,05:12:42.000,213,10975262,12805,0,1722402761,13041.73221378,62.25996003000182,53479.98721056 2024-07-31,05:12:43.000,213,10975311,12965,0,1722402762,13041.77263164,62.19651786000031,53479.95227496001 2024-07-31,05:12:44.000,213,10975316,13045,0,1722402763,13041.8130495,62.22471437999775,53480.04310752001 2024-07-31,05:12:45.000,213,10975282,13005,0,1722402764,13041.846731049991,62.22471437999775,53480.07105600001 2024-07-31,05:12:46.000,213,10975314,13005,0,1722402765,13041.866939979991,62.231763510004384,53480.05708176 2024-07-31,05:12:47.000,213,10975311,12885,0,1722402766,13041.91409415,62.19651786000031,53480.02214616001 2024-07-31,05:12:48.000,213,10975264,12925,0,1722402767,13041.941039389996,62.20356698999967,53480.08503024 2024-07-31,05:12:49.000,213,10975300,12885,0,1722402768,13042.001666179996,62.22471437999775,53480.099004480006 2024-07-31,05:12:50.000,213,10975320,13005,0,1722402769,13042.021875109996,62.231763510004384,53480.16887568001 2024-07-31,05:12:51.000,213,10975280,13085,0,1722402770,13042.069029279992,62.21766524999839,53480.21079840001 2024-07-31,05:12:52.000,213,10975303,12845,0,1722402771,13042.069029279992,62.19651786000031,53480.15490144 2024-07-31,05:12:53.000,213,10975256,12805,0,1722402772,13042.129656069992,62.21061611999903,53480.196824160004 2024-07-31,05:12:54.000,213,10975277,13165,0,1722402773,13042.149864999992,62.238812640003744,53480.20381128 2024-07-31,05:12:55.000,213,10975350,12965,0,1722402774,13042.210491789992,62.21766524999839,53480.23874688001 2024-07-31,05:12:56.000,213,10975312,12925,0,1722402775,13042.230700719992,62.21061611999903,53480.30163096 2024-07-31,05:12:57.000,213,10975321,13125,0,1722402776,13042.223964409997,62.231763510004384,53480.30163096 2024-07-31,05:12:58.000,213,10975301,13085,0,1722402777,13042.264382269997,62.231763510004384,53480.30861808001 2024-07-31,05:12:59.000,213,10975348,13285,0,1722402778,13042.271118579993,62.231763510004384,53480.35752792001 2024-07-31,05:13:00.000,213,10975291,12965,0,1722402779,13042.271118579993,62.22471437999775,53480.385476400006 2024-07-31,05:13:01.000,213,10975314,12965,0,1722402780,13042.291327509993,62.22471437999775,53480.39246352 2024-07-31,05:13:02.000,213,10975294,13085,0,1722402781,13042.318272750003,62.22471437999775,53480.37150216 2024-07-31,05:13:03.000,213,10975305,12805,0,1722402782,13042.318272750003,62.189468730000954,53480.35752792001 2024-07-31,05:13:04.000,213,10975296,13125,0,1722402783,13042.325009059998,62.175370470002235,53480.35752792001 2024-07-31,05:13:05.000,213,10975292,12845,0,1722402784,13042.338481680003,62.182419600001595,53480.39945064 2024-07-31,05:13:06.000,213,10975229,13285,0,1722402785,13042.358690609988,62.182419600001595,53480.413424880004 2024-07-31,05:13:07.000,213,10975236,12765,0,1722402786,13042.325009059998,62.168321340002876,53480.420412 2024-07-31,05:13:08.000,213,10975274,13125,0,1722402787,13042.331745369993,62.140124819998164,53480.46233472 2024-07-31,05:13:09.000,213,10975261,12685,0,1722402788,13042.351954299993,62.1471739500048,53480.44137336 2024-07-31,05:13:10.000,213,10975252,13005,0,1722402789,13042.351954299993,62.15422308000416,53480.483296080005 2024-07-31,05:13:11.000,213,10975261,13005,0,1722402790,13042.392372159993,62.10487917000137,53480.483296080005 2024-07-31,05:13:12.000,213,10975303,13125,0,1722402791,13042.325009059998,62.06258438999794,53480.47630896001 2024-07-31,05:13:13.000,213,10975272,12885,0,1722402792,13042.372163229993,62.06963352000457,53480.4902832 2024-07-31,05:13:14.000,213,10975289,12885,0,1722402793,13042.365426919998,62.05553525999858,53480.58810288 2024-07-31,05:13:15.000,213,10975250,12965,0,1722402794,13042.378899539988,62.06258438999794,53480.53919304 2024-07-31,05:13:16.000,213,10975245,13125,0,1722402795,13042.345217989998,62.01324048000242,53480.5601544 2024-07-31,05:13:17.000,213,10975250,12765,0,1722402796,13042.338481680003,61.992093090004346,53480.54618016001 2024-07-31,05:13:18.000,213,10975288,12605,0,1722402797,13042.385635849998,61.9357000500022,53480.56714152 2024-07-31,05:13:19.000,213,10975283,13445,0,1722402798,13042.345217989998,61.942749180001556,53480.54618016001 2024-07-31,05:13:20.000,213,10975241,12685,0,1722402799,13042.372163229993,61.9357000500022,53480.56714152 2024-07-31,05:13:21.000,213,10975307,13205,0,1722402800,13042.345217989998,61.90750353000476,53480.532205920004 2024-07-31,05:13:22.000,213,10975213,13125,0,1722402801,13042.325009059998,61.85111049000261,53480.51823168 2024-07-31,05:13:23.000,213,10975256,13045,0,1722402802,13042.284591199998,61.80176657999982,53480.49727032 2024-07-31,05:13:24.000,213,10975278,12925,0,1722402803,13042.304800129998,61.780619190001744,53480.57412864001 2024-07-31,05:13:25.000,213,10975255,13085,0,1722402804,13042.277854890002,61.759471800003666,53480.553167280006 2024-07-31,05:13:26.000,213,10975251,12965,0,1722402805,13042.264382269997,61.724226149999595,53480.5601544 2024-07-31,05:13:27.000,213,10975270,13245,0,1722402806,13042.237437030002,61.6889805000028,53480.54618016001 2024-07-31,05:13:28.000,213,10975276,13085,0,1722402807,13042.271118579993,61.68193137000344,53480.58810288 2024-07-31,05:13:29.000,213,10975289,13165,0,1722402808,13042.237437030002,61.66783311000472,53480.553167280006 2024-07-31,05:13:30.000,213,10975293,13125,0,1722402809,13042.230700719992,61.62553833000129,53480.51124456 2024-07-31,05:13:31.000,213,10975276,12925,0,1722402810,13042.230700719992,61.547997900001064,53480.47630896001 2024-07-31,05:13:32.000,213,10975233,12925,0,1722402811,13042.237437030002,61.58324354999786,53480.50425744001 2024-07-31,05:13:33.000,213,10975278,12925,0,1722402812,13042.203755479997,61.56209615999978,53480.46932184 2024-07-31,05:13:34.000,213,10975272,12965,0,1722402813,13042.197019170002,61.51275225000427,53480.49727032 2024-07-31,05:13:35.000,213,10975252,13045,0,1722402814,13042.197019170002,61.51275225000427,53480.47630896001 2024-07-31,05:13:36.000,213,10975258,12845,0,1722402815,13042.156601310002,61.43521182000404,53480.4902832 2024-07-31,05:13:37.000,213,10975257,13245,0,1722402816,13042.136392380002,61.39291704000061,53480.44836048 2024-07-31,05:13:38.000,213,10975271,13045,0,1722402817,13042.143128689997,61.364720520003175,53480.42739912001 2024-07-31,05:13:39.000,213,10975260,12965,0,1722402818,13042.129656069992,61.34357312999782,53480.44836048 2024-07-31,05:13:40.000,213,10975245,12885,0,1722402819,13042.136392380002,61.29422922000231,53480.44137336 2024-07-31,05:13:41.000,213,10975235,12965,0,1722402820,13042.122919759997,61.26603270000487,53480.40643776001 2024-07-31,05:13:42.000,213,10975277,13045,0,1722402821,13042.116183450002,61.23783618000016,53480.434386240006 2024-07-31,05:13:43.000,213,10975309,12925,0,1722402822,13042.102710829997,61.188492270004645,53480.420412 2024-07-31,05:13:44.000,213,10975282,13125,0,1722402823,13042.136392380002,61.16734487999929,53480.44836048 2024-07-31,05:13:45.000,213,10975259,13125,0,1722402824,13042.116183450002,61.16734487999929,53480.46233472 2024-07-31,05:13:46.000,213,10975243,13245,0,1722402825,13042.136392380002,61.089804449999065,53480.434386240006 2024-07-31,05:13:47.000,213,10975267,13125,0,1722402826,13042.082501899997,61.04046054000355,53480.40643776001 2024-07-31,05:13:48.000,213,10975294,13045,0,1722402827,13042.069029279992,61.06160793000163,53480.413424880004 2024-07-31,05:13:49.000,213,10975308,12685,0,1722402828,13042.082501899997,60.99111663000076,53480.420412 2024-07-31,05:13:50.000,213,10975272,13125,0,1722402829,13042.102710829997,60.9840675000014,53480.45534760001 2024-07-31,05:13:51.000,213,10975299,13205,0,1722402830,13042.095974520002,60.96996924000268,53480.32957944 2024-07-31,05:13:52.000,213,10975205,12925,0,1722402831,13042.109447139992,60.962920110003324,53480.364515040004 2024-07-31,05:13:53.000,213,10975271,12965,0,1722402832,13042.095974520002,60.92767445999925,53480.33656656001 2024-07-31,05:13:54.000,213,10975272,12925,0,1722402833,13042.095974520002,60.8853796800031,53480.364515040004 2024-07-31,05:13:55.000,213,10975263,12725,0,1722402834,13042.075765590002,60.82898664000095,53480.34355368 2024-07-31,05:13:56.000,213,10975250,13125,0,1722402835,13042.048820349992,60.80079012000351,53480.32957944 2024-07-31,05:13:57.000,213,10975249,12925,0,1722402836,13042.055556660001,60.7725935999988,53480.364515040004 2024-07-31,05:13:58.000,213,10975286,13005,0,1722402837,13042.055556660001,60.76554446999944,53480.42739912001 2024-07-31,05:13:59.000,213,10975326,12885,0,1722402838,13042.062292969997,60.77964272999816,53480.42739912001 2024-07-31,05:14:00.000,213,10975222,12925,0,1722402839,13042.095974520002,60.76554446999944,53480.39246352 2024-07-31,05:14:01.000,213,10975290,13085,0,1722402840,13042.055556660001,60.786691860004794,53480.39246352 2024-07-31,05:14:02.000,213,10975251,13085,0,1722402841,13042.035347730001,60.80783925000287,53480.413424880004 2024-07-31,05:14:03.000,213,10975282,13165,0,1722402842,13042.042084039997,60.80079012000351,53480.35752792001 2024-07-31,05:14:04.000,213,10975269,12765,0,1722402843,13042.008402489992,60.737347950002004,53480.35752792001 2024-07-31,05:14:05.000,213,10975274,13005,0,1722402844,13041.981457249996,60.75144621000072,53480.34355368 2024-07-31,05:14:06.000,213,10975280,13125,0,1722402845,13041.981457249996,60.730298820002645,53480.37150216 2024-07-31,05:14:07.000,213,10975244,13125,0,1722402846,13042.001666179996,60.74439708000136,53480.30861808001 2024-07-31,05:14:08.000,213,10975260,12805,0,1722402847,13041.994929870001,60.74439708000136,53480.364515040004 2024-07-31,05:14:09.000,213,10975323,12925,0,1722402848,13041.981457249996,60.75144621000072,53480.33656656001 2024-07-31,05:14:10.000,213,10975237,13085,0,1722402849,13041.967984629991,60.75849534000008,53480.3505408 2024-07-31,05:14:11.000,213,10975304,13165,0,1722402850,13041.974720940001,60.723249690003286,53480.35752792001 2024-07-31,05:14:12.000,213,10975257,12965,0,1722402851,13041.941039389996,60.723249690003286,53480.32957944 2024-07-31,05:14:13.000,213,10975261,13005,0,1722402852,13041.947775699991,60.730298820002645,53480.3505408 2024-07-31,05:14:14.000,213,10975268,12885,0,1722402853,13041.927566769991,60.723249690003286,53480.385476400006 2024-07-31,05:14:15.000,213,10975266,13005,0,1722402854,13041.89388522,60.786691860004794,53480.32259232 2024-07-31,05:14:16.000,213,10975267,12965,0,1722402855,13041.839994739996,60.75849534000008,53480.385476400006 2024-07-31,05:14:17.000,213,10975230,13125,0,1722402856,13041.85346736,60.75144621000072,53480.32957944 2024-07-31,05:14:18.000,213,10975295,13125,0,1722402857,13041.860203669996,60.730298820002645,53480.39945064 2024-07-31,05:14:19.000,213,10975258,13125,0,1722402858,13041.80631318999,60.74439708000136,53480.34355368 2024-07-31,05:14:20.000,213,10975266,13005,0,1722402859,13041.77263164,60.76554446999944,53480.35752792001 2024-07-31,05:14:21.000,213,10975294,13165,0,1722402860,13041.76589532999,60.76554446999944,53480.37150216 2024-07-31,05:14:22.000,213,10975223,12725,0,1722402861,13041.759159019995,60.80783925000287,53480.434386240006 2024-07-31,05:14:23.000,213,10975307,12965,0,1722402862,13041.718741159995,60.82193751000159,53480.35752792001 2024-07-31,05:14:24.000,213,10975255,13085,0,1722402863,13041.67158699,60.81488838000223,53480.33656656001 2024-07-31,05:14:25.000,213,10975268,13205,0,1722402864,13041.67158699,60.84308489999967,53480.30861808001 2024-07-31,05:14:26.000,213,10975290,13045,0,1722402865,13041.62443281999,60.864232289997744,53480.32259232 2024-07-31,05:14:27.000,213,10975284,12965,0,1722402866,13041.56380602999,60.89242881000246,53480.32259232 2024-07-31,05:14:28.000,213,10975282,12925,0,1722402867,13041.577278649995,60.87128142000438,53480.32259232 2024-07-31,05:14:29.000,213,10975260,13125,0,1722402868,13041.53012448,60.92062532999989,53480.33656656001 2024-07-31,05:14:30.000,213,10975302,13125,0,1722402869,13041.516651859994,60.94177271999797,53480.30861808001 2024-07-31,05:14:31.000,213,10975308,13085,0,1722402870,13041.48297030999,60.8853796800031,53480.28765672001 2024-07-31,05:14:32.000,213,10975237,13125,0,1722402871,13041.46276137999,60.913576200000534,53480.2806696 2024-07-31,05:14:33.000,213,10975266,12845,0,1722402872,13041.435816139994,60.94177271999797,53480.27368248 2024-07-31,05:14:34.000,213,10975336,13005,0,1722402873,13041.388661969999,60.94177271999797,53480.20381128 2024-07-31,05:14:35.000,213,10975301,13085,0,1722402874,13041.341507799989,60.955870980003965,53480.23874688001 2024-07-31,05:14:36.000,213,10975285,13085,0,1722402875,13041.314562559994,60.955870980003965,53480.2806696 2024-07-31,05:14:37.000,213,10975225,13205,0,1722402876,13041.226990529998,60.97701837000204,53480.12695296 2024-07-31,05:14:38.000,213,10975255,13005,0,1722402877,13041.253935769993,61.01226401999884,53480.23175976 2024-07-31,05:14:39.000,213,10975278,12965,0,1722402878,13041.240463149988,61.01226401999884,53480.23175976 2024-07-31,05:14:40.000,213,10975314,12965,0,1722402879,13041.159627429988,61.02636228000483,53480.25272112 2024-07-31,05:14:41.000,213,10975294,12925,0,1722402880,13041.139418500003,61.04750967000291,53480.20381128 2024-07-31,05:14:42.000,213,10975266,12965,0,1722402881,13041.099000640002,61.05455880000227,53480.20381128 2024-07-31,05:14:43.000,213,10975253,12925,0,1722402882,13041.051846469993,61.10390270999778,53480.18284992 2024-07-31,05:14:44.000,213,10975308,13285,0,1722402883,13041.031637539993,61.06160793000163,53480.14092720001 2024-07-31,05:14:45.000,213,10975301,13085,0,1722402884,13041.024901229997,61.089804449999065,53480.14092720001 2024-07-31,05:14:46.000,213,10975300,13085,0,1722402885,13041.004692299997,61.089804449999065,53480.15490144 2024-07-31,05:14:47.000,213,10975252,12885,0,1722402886,13040.917120270002,61.11095184000442,53480.11996584001 2024-07-31,05:14:48.000,213,10975260,13085,0,1722402887,13040.944065509997,61.132099230002495,53480.099004480006 2024-07-31,05:14:49.000,213,10975313,13285,0,1722402888,13040.917120270002,61.18144313999801,53480.147914320005 2024-07-31,05:14:50.000,213,10975316,12925,0,1722402889,13040.903647649997,61.188492270004645,53480.099004480006 2024-07-31,05:14:51.000,213,10975264,13125,0,1722402890,13040.829548239992,61.195541400004004,53480.11297872 2024-07-31,05:14:52.000,213,10975242,12845,0,1722402891,13040.836284550001,61.21668879000208,53480.11297872 2024-07-31,05:14:53.000,213,10975258,13045,0,1722402892,13040.843020859997,61.20963966000272,53480.13394008 2024-07-31,05:14:54.000,213,10975317,12925,0,1722402893,13040.829548239992,61.2307870500008,53480.078043120004 2024-07-31,05:14:55.000,213,10975303,12845,0,1722402894,13040.816075620001,61.23783618000016,53480.078043120004 2024-07-31,05:14:56.000,213,10975316,13005,0,1722402895,13040.789130379992,61.27308183000423,53480.078043120004 2024-07-31,05:14:57.000,213,10975251,13085,0,1722402896,13040.728503589991,61.26603270000487,53479.98721056 2024-07-31,05:14:58.000,213,10975301,13285,0,1722402897,13040.748712519991,61.26603270000487,53479.980223440005 2024-07-31,05:14:59.000,213,10975260,12925,0,1722402898,13040.735239900001,61.30127835000167,53480.00817192 2024-07-31,05:15:00.000,213,10975279,12965,0,1722402899,13040.748712519991,61.308327480001026,53480.00118480001 2024-07-31,05:15:01.000,213,10975264,13005,0,1722402900,13040.735239900001,61.315376610000385,53479.98721056 2024-07-31,05:15:02.000,213,10975286,13045,0,1722402901,13040.762185139996,61.3294748699991,53479.9662492 2024-07-31,05:15:03.000,213,10975307,12685,0,1722402902,13040.748712519991,61.34357312999782,53479.99419768 2024-07-31,05:15:04.000,213,10975281,13165,0,1722402903,13040.735239900001,61.33652399999846,53479.99419768 2024-07-31,05:15:05.000,213,10975268,13125,0,1722402904,13040.755448830001,61.35062226000446,53479.91733936 2024-07-31,05:15:06.000,213,10975280,12965,0,1722402905,13040.741976209996,61.357671390003816,53479.91733936 2024-07-31,05:15:07.000,213,10975310,12925,0,1722402906,13040.748712519991,61.33652399999846,53479.896378 2024-07-31,05:15:08.000,213,10975286,12885,0,1722402907,13040.782394069996,61.34357312999782,53479.910352240004 2024-07-31,05:15:09.000,213,10975314,12885,0,1722402908,13040.768921449991,61.35062226000446,53479.87541664001 2024-07-31,05:15:10.000,213,10975279,12725,0,1722402909,13040.768921449991,61.37881878000189,53479.93830072 2024-07-31,05:15:11.000,213,10975317,13405,0,1722402910,13040.755448830001,61.39996616999997,53479.90336512001 2024-07-31,05:15:12.000,213,10975278,13125,0,1722402911,13040.795866690001,61.39291704000061,53479.910352240004 2024-07-31,05:15:13.000,213,10975307,13005,0,1722402912,13040.789130379992,61.38586791000125,53479.910352240004 2024-07-31,05:15:14.000,213,10975285,12685,0,1722402913,13040.816075620001,61.38586791000125,53479.882403760006 2024-07-31,05:15:15.000,213,10975286,13125,0,1722402914,13040.822811929997,61.371769650002534,53479.882403760006 2024-07-31,05:15:16.000,213,10975283,13125,0,1722402915,13040.809339309992,61.371769650002534,53479.8265068 2024-07-31,05:15:17.000,213,10975226,12965,0,1722402916,13040.829548239992,61.37881878000189,53479.81951968 2024-07-31,05:15:18.000,213,10975317,13125,0,1722402917,13040.843020859997,61.39291704000061,53479.8265068 2024-07-31,05:15:19.000,213,10975280,12885,0,1722402918,13040.843020859997,61.39291704000061,53479.78458408001 2024-07-31,05:15:20.000,213,10975316,12845,0,1722402919,13040.856493480002,61.39291704000061,53479.73567424001 2024-07-31,05:15:21.000,213,10975293,13165,0,1722402920,13040.883438719997,61.42816269000468,53479.79855832 2024-07-31,05:15:22.000,213,10975272,12925,0,1722402921,13040.903647649997,61.44931008000276,53479.83349392001 2024-07-31,05:15:23.000,213,10975307,13005,0,1722402922,13040.937329200002,61.42111355999805,53479.83349392001 2024-07-31,05:15:24.000,213,10975279,12925,0,1722402923,13040.923856579997,61.4422609500034,53479.79855832 2024-07-31,05:15:25.000,213,10975290,13165,0,1722402924,13040.917120270002,61.4775066000002,53479.79855832 2024-07-31,05:15:26.000,213,10975294,13085,0,1722402925,13040.944065509997,61.45635921000212,53479.7217 2024-07-31,05:15:27.000,213,10975274,13125,0,1722402926,13040.910383959992,61.45635921000212,53479.714712880006 2024-07-31,05:15:28.000,213,10975273,12965,0,1722402927,13040.977747060002,61.484555729999556,53479.74964848 2024-07-31,05:15:29.000,213,10975265,12685,0,1722402928,13040.977747060002,61.51275225000427,53479.73567424001 2024-07-31,05:15:30.000,213,10975340,13045,0,1722402929,13041.024901229997,61.498653989998274,53479.75663560001 2024-07-31,05:15:31.000,213,10975279,13205,0,1722402930,13040.997955990002,61.47045747000084,53479.763622720006 2024-07-31,05:15:32.000,213,10975290,13245,0,1722402931,13041.058582780002,61.44931008000276,53479.68676440001 2024-07-31,05:15:33.000,213,10975251,12845,0,1722402932,13041.058582780002,61.498653989998274,53479.714712880006 2024-07-31,05:15:34.000,213,10975253,12925,0,1722402933,13041.099000640002,61.50570312000491,53479.74964848 2024-07-31,05:15:35.000,213,10975314,12925,0,1722402934,13041.125945879998,61.540948770001705,53479.74964848 2024-07-31,05:15:36.000,213,10975317,13285,0,1722402935,13041.092264329993,61.51980138000363,53479.70073864 2024-07-31,05:15:37.000,213,10975280,12885,0,1722402936,13041.119209570003,61.56914528999914,53479.67279016 2024-07-31,05:15:38.000,213,10975277,12965,0,1722402937,13041.139418500003,61.533899640002346,53479.742661360004 2024-07-31,05:15:39.000,213,10975276,13325,0,1722402938,13041.193308979993,61.56914528999914,53479.763622720006 2024-07-31,05:15:40.000,213,10975233,12885,0,1722402939,13041.193308979993,61.56914528999914,53479.742661360004 2024-07-31,05:15:41.000,213,10975276,12965,0,1722402940,13041.206781599998,61.61144007000257,53479.742661360004 2024-07-31,05:15:42.000,213,10975231,13045,0,1722402941,13041.247199459998,61.60439094000321,53479.742661360004 2024-07-31,05:15:43.000,213,10975269,13285,0,1722402942,13041.240463149988,61.62553833000129,53479.74964848 2024-07-31,05:15:44.000,213,10975277,12925,0,1722402943,13041.240463149988,61.58324354999786,53479.77759696 2024-07-31,05:15:45.000,213,10975288,13045,0,1722402944,13041.301089939989,61.60439094000321,53479.77759696 2024-07-31,05:15:46.000,213,10975305,13085,0,1722402945,13041.287617319998,61.61848920000193,53479.78458408001 2024-07-31,05:15:47.000,213,10975271,13005,0,1722402946,13041.274144699993,61.66078397999809,53479.66580304001 2024-07-31,05:15:48.000,213,10975262,12925,0,1722402947,13041.361716729989,61.66078397999809,53479.693751520004 2024-07-31,05:15:49.000,213,10975323,13165,0,1722402948,13041.375189349994,61.69602963000216,53479.73567424001 2024-07-31,05:15:50.000,213,10975266,12845,0,1722402949,13041.435816139994,61.69602963000216,53479.73567424001 2024-07-31,05:15:51.000,213,10975328,12965,0,1722402950,13041.476233999994,61.71012789000088,53479.77759696 2024-07-31,05:15:52.000,213,10975297,12765,0,1722402951,13041.48970662,61.717177020000236,53479.763622720006 2024-07-31,05:15:53.000,213,10975284,12965,0,1722402952,13041.48297030999,61.73832440999831,53479.74964848 2024-07-31,05:15:54.000,213,10975271,12885,0,1722402953,13041.496442929994,61.731275279998954,53479.73567424001 2024-07-31,05:15:55.000,213,10975322,12885,0,1722402954,13041.50317923999,61.780619190001744,53479.75663560001 2024-07-31,05:15:56.000,213,10975276,13125,0,1722402955,13041.50991555,61.7876683200011,53479.75663560001 2024-07-31,05:15:57.000,213,10975256,13045,0,1722402956,13041.476233999994,61.7876683200011,53479.73567424001 2024-07-31,05:15:58.000,213,10975293,13285,0,1722402957,13041.53012448,61.8229139699979,53479.7915712 2024-07-31,05:15:59.000,213,10975268,13125,0,1722402958,13041.536860789995,61.84406136000325,53479.77759696 2024-07-31,05:16:00.000,213,10975307,13245,0,1722402959,13041.53012448,61.83701223000389,53479.7217 2024-07-31,05:16:01.000,213,10975288,13045,0,1722402960,13041.57054234,61.85111049000261,53479.77060984 2024-07-31,05:16:02.000,213,10975197,12965,0,1722402961,13041.53012448,61.87225788000069,53479.77759696 2024-07-31,05:16:03.000,213,10975257,13005,0,1722402962,13041.55033341,61.86520875000133,53479.8265068 2024-07-31,05:16:04.000,213,10975262,12965,0,1722402963,13041.53012448,61.88635613999941,53479.81951968 2024-07-31,05:16:05.000,213,10975308,13005,0,1722402964,13041.557069719995,61.90750353000476,53479.75663560001 2024-07-31,05:16:06.000,213,10975316,13205,0,1722402965,13041.536860789995,61.900454399998125,53479.80554544001 2024-07-31,05:16:07.000,213,10975238,13165,0,1722402966,13041.50317923999,61.90750353000476,53479.78458408001 2024-07-31,05:16:08.000,213,10975271,12965,0,1722402967,13041.57054234,61.90750353000476,53479.80554544001 2024-07-31,05:16:09.000,213,10975276,12965,0,1722402968,13041.56380602999,61.88635613999941,53479.83349392001 2024-07-31,05:16:10.000,213,10975339,13085,0,1722402969,13041.577278649995,61.90750353000476,53479.85445528001 2024-07-31,05:16:11.000,213,10975301,13005,0,1722402970,13041.557069719995,61.91455266000412,53479.8265068 2024-07-31,05:16:12.000,213,10975283,12885,0,1722402971,13041.557069719995,61.91455266000412,53479.84746816 2024-07-31,05:16:13.000,213,10975306,12765,0,1722402972,13041.55033341,61.942749180001556,53479.84048104 2024-07-31,05:16:14.000,213,10975249,13205,0,1722402973,13041.57054234,61.956847440000274,53479.84746816 2024-07-31,05:16:15.000,213,10975260,12925,0,1722402974,13041.536860789995,61.92865092000284,53479.812532560005 2024-07-31,05:16:16.000,213,10975301,12885,0,1722402975,13041.59075127,61.96389656999963,53479.87541664001 2024-07-31,05:16:17.000,213,10975274,12925,0,1722402976,13041.577278649995,61.949798310000915,53479.87541664001 2024-07-31,05:16:18.000,213,10975276,13405,0,1722402977,13041.56380602999,61.956847440000274,53479.9662492 2024-07-31,05:16:19.000,213,10975253,13085,0,1722402978,13041.577278649995,61.96389656999963,53479.88939088 2024-07-31,05:16:20.000,213,10975280,13045,0,1722402979,13041.617696509995,61.98504395999771,53479.94528784 2024-07-31,05:16:21.000,213,10975266,12925,0,1722402980,13041.56380602999,61.97094569999899,53479.87541664001 2024-07-31,05:16:22.000,213,10975217,12885,0,1722402981,13041.617696509995,61.949798310000915,53479.910352240004 2024-07-31,05:16:23.000,213,10975311,13245,0,1722402982,13041.58401495999,61.942749180001556,53479.896378 2024-07-31,05:16:24.000,213,10975223,13285,0,1722402983,13041.59075127,61.942749180001556,53479.95227496001 2024-07-31,05:16:25.000,213,10975262,13045,0,1722402984,13041.557069719995,61.92160179000348,53480.00817192 2024-07-31,05:16:26.000,213,10975300,13005,0,1722402985,13041.58401495999,61.92160179000348,53479.92432648001 2024-07-31,05:16:27.000,213,10975227,13165,0,1722402986,13041.59075127,61.92865092000284,53479.93830072 2024-07-31,05:16:28.000,213,10975296,12885,0,1722402987,13041.58401495999,61.893405269998766,53479.931313600006 2024-07-31,05:16:29.000,213,10975275,12965,0,1722402988,13041.56380602999,61.900454399998125,53479.94528784 2024-07-31,05:16:30.000,213,10975283,12965,0,1722402989,13041.577278649995,61.87930701000005,53479.99419768 2024-07-31,05:16:31.000,213,10975291,12725,0,1722402990,13041.56380602999,61.88635613999941,53479.95227496001 2024-07-31,05:16:32.000,213,10975248,13085,0,1722402991,13041.55033341,61.893405269998766,53479.99419768 2024-07-31,05:16:33.000,213,10975292,12925,0,1722402992,13041.52338816999,61.90750353000476,53479.94528784 2024-07-31,05:16:34.000,213,10975268,13005,0,1722402993,13041.54359709999,61.893405269998766,53479.94528784 2024-07-31,05:16:35.000,213,10975293,13045,0,1722402994,13041.52338816999,61.88635613999941,53479.97323632001 2024-07-31,05:16:36.000,213,10975201,12965,0,1722402995,13041.536860789995,61.87930701000005,53479.98721056 2024-07-31,05:16:37.000,213,10975339,13325,0,1722402996,13041.557069719995,61.87930701000005,53479.97323632001 2024-07-31,05:16:38.000,213,10975255,13005,0,1722402997,13041.52338816999,61.87225788000069,53480.00817192 2024-07-31,05:16:39.000,213,10975261,12965,0,1722402998,13041.53012448,61.90750353000476,53480.00118480001 2024-07-31,05:16:40.000,213,10975254,12965,0,1722402999,13041.55033341,61.900454399998125,53480.00817192 2024-07-31,05:16:41.000,213,10975273,12965,0,1722403000,13041.557069719995,61.88635613999941,53480.01515904 2024-07-31,05:16:42.000,213,10975263,12805,0,1722403001,13041.55033341,61.90750353000476,53480.029133280004 2024-07-31,05:16:43.000,213,10975267,12965,0,1722403002,13041.56380602999,61.86520875000133,53480.01515904 2024-07-31,05:16:44.000,213,10975196,13125,0,1722403003,13041.55033341,61.87225788000069,53479.98721056 2024-07-31,05:16:45.000,213,10975272,13085,0,1722403004,13041.557069719995,61.87930701000005,53479.93830072 2024-07-31,05:16:46.000,213,10975230,12925,0,1722403005,13041.55033341,61.87930701000005,53480.029133280004 2024-07-31,05:16:47.000,213,10975271,12885,0,1722403006,13041.496442929994,61.84406136000325,53479.95227496001 2024-07-31,05:16:48.000,213,10975254,12965,0,1722403007,13041.53012448,61.84406136000325,53480.078043120004 2024-07-31,05:16:49.000,213,10975279,12925,0,1722403008,13041.55033341,61.84406136000325,53480.050094640006 2024-07-31,05:16:50.000,213,10975267,12925,0,1722403009,13041.496442929994,61.83701223000389,53480.04310752001 2024-07-31,05:16:51.000,213,10975236,13085,0,1722403010,13041.52338816999,61.85111049000261,53480.02214616001 2024-07-31,05:16:52.000,213,10975297,13005,0,1722403011,13041.50317923999,61.84406136000325,53480.02214616001 2024-07-31,05:16:53.000,213,10975253,13005,0,1722403012,13041.50991555,61.83701223000389,53480.029133280004 2024-07-31,05:16:54.000,213,10975262,13245,0,1722403013,13041.449288759999,61.84406136000325,53480.050094640006 2024-07-31,05:16:55.000,213,10975258,13285,0,1722403014,13041.476233999994,61.8229139699979,53480.0361204 2024-07-31,05:16:56.000,213,10975240,12765,0,1722403015,13041.48970662,61.85815962000197,53480.07105600001 2024-07-31,05:16:57.000,213,10975288,13005,0,1722403016,13041.44255244999,61.80176657999982,53480.1059916 2024-07-31,05:16:58.000,213,10975256,13005,0,1722403017,13041.456025069994,61.829963100004534,53480.09201736001 2024-07-31,05:16:59.000,213,10975260,12965,0,1722403018,13041.449288759999,61.81586483999854,53480.06406888 2024-07-31,05:17:00.000,213,10975229,13005,0,1722403019,13041.44255244999,61.8229139699979,53480.11297872 2024-07-31,05:17:01.000,213,10975281,12925,0,1722403020,13041.429079829999,61.81586483999854,53480.099004480006 2024-07-31,05:17:02.000,213,10975239,12885,0,1722403021,13041.429079829999,61.81586483999854,53480.11996584001 2024-07-31,05:17:03.000,213,10975277,12925,0,1722403022,13041.415607209994,61.80881570999918,53480.07105600001 2024-07-31,05:17:04.000,213,10975257,12725,0,1722403023,13041.381925659989,61.8229139699979,53480.1059916 2024-07-31,05:17:05.000,213,10975253,13085,0,1722403024,13041.388661969999,61.8229139699979,53480.11297872 2024-07-31,05:17:06.000,213,10975255,13085,0,1722403025,13041.381925659989,61.829963100004534,53480.16188856 2024-07-31,05:17:07.000,213,10975258,12925,0,1722403026,13041.408870899999,61.83701223000389,53480.09201736001 2024-07-31,05:17:08.000,213,10975275,13045,0,1722403027,13041.388661969999,61.86520875000133,53480.13394008 2024-07-31,05:17:09.000,213,10975264,13085,0,1722403028,13041.368453039999,61.87225788000069,53480.099004480006 2024-07-31,05:17:10.000,213,10975246,12725,0,1722403029,13041.381925659989,61.86520875000133,53480.16188856 2024-07-31,05:17:11.000,213,10975253,13085,0,1722403030,13041.395398279994,61.893405269998766,53480.11996584001 2024-07-31,05:17:12.000,213,10975298,12965,0,1722403031,13041.381925659989,61.893405269998766,53480.09201736001 2024-07-31,05:17:13.000,213,10975260,12685,0,1722403032,13041.354980419994,61.87225788000069,53480.13394008 2024-07-31,05:17:14.000,213,10975268,13125,0,1722403033,13041.375189349994,61.900454399998125,53480.12695296 2024-07-31,05:17:15.000,213,10975267,13285,0,1722403034,13041.314562559994,61.893405269998766,53480.13394008 2024-07-31,05:17:16.000,213,10975253,12765,0,1722403035,13041.341507799989,61.893405269998766,53480.099004480006 2024-07-31,05:17:17.000,213,10975291,13085,0,1722403036,13041.301089939989,61.893405269998766,53480.11996584001 2024-07-31,05:17:18.000,213,10975259,12685,0,1722403037,13041.328035179999,61.91455266000412,53480.12695296 2024-07-31,05:17:19.000,213,10975237,13205,0,1722403038,13041.328035179999,61.90750353000476,53480.20381128 2024-07-31,05:17:20.000,213,10975231,12805,0,1722403039,13041.314562559994,61.92865092000284,53480.14092720001 2024-07-31,05:17:21.000,213,10975274,13165,0,1722403040,13041.301089939989,61.942749180001556,53480.14092720001 2024-07-31,05:17:22.000,213,10975258,13045,0,1722403041,13041.253935769993,61.92160179000348,53480.15490144 2024-07-31,05:17:23.000,213,10975238,12965,0,1722403042,13041.307826249998,61.91455266000412,53480.18284992 2024-07-31,05:17:24.000,213,10975242,13125,0,1722403043,13041.280881009989,61.91455266000412,53480.1758628 2024-07-31,05:17:25.000,213,10975289,12965,0,1722403044,13041.280881009989,61.98504395999771,53480.23175976 2024-07-31,05:17:26.000,213,10975254,12925,0,1722403045,13041.274144699993,61.942749180001556,53480.21079840001 2024-07-31,05:17:27.000,213,10975260,13125,0,1722403046,13041.186572669998,61.96389656999963,53480.14092720001 2024-07-31,05:17:28.000,213,10975238,13125,0,1722403047,13041.280881009989,61.96389656999963,53480.20381128 2024-07-31,05:17:29.000,213,10975265,12805,0,1722403048,13041.280881009989,61.98504395999771,53480.245734000004 2024-07-31,05:17:30.000,213,10975287,13005,0,1722403049,13041.267408389998,61.992093090004346,53480.23175976 2024-07-31,05:17:31.000,213,10975284,12965,0,1722403050,13041.294353629994,61.97094569999899,53480.217785520006 2024-07-31,05:17:32.000,213,10975304,13085,0,1722403051,13041.274144699993,61.98504395999771,53480.25970824001 2024-07-31,05:17:33.000,213,10975265,12965,0,1722403052,13041.280881009989,61.97094569999899,53480.25272112 2024-07-31,05:17:34.000,213,10975254,12965,0,1722403053,13041.253935769993,61.97094569999899,53480.2806696 2024-07-31,05:17:35.000,213,10975234,13045,0,1722403054,13041.307826249998,61.992093090004346,53480.217785520006 2024-07-31,05:17:36.000,213,10975251,13125,0,1722403055,13041.253935769993,62.0343878700005,53480.217785520006 2024-07-31,05:17:37.000,213,10975320,12805,0,1722403056,13041.240463149988,62.06963352000457,53480.23175976 2024-07-31,05:17:38.000,213,10975289,12965,0,1722403057,13041.260672079989,62.04848612999922,53480.25970824001 2024-07-31,05:17:39.000,213,10975212,13085,0,1722403058,13041.267408389998,62.08373178000329,53480.22477264 2024-07-31,05:17:40.000,213,10975282,13085,0,1722403059,13041.287617319998,62.10487917000137,53480.245734000004 2024-07-31,05:17:41.000,213,10975239,13125,0,1722403060,13041.233726839993,62.140124819998164,53480.25970824001 2024-07-31,05:17:42.000,213,10975237,12925,0,1722403061,13041.253935769993,62.19651786000031,53480.2806696 2024-07-31,05:17:43.000,213,10975313,12965,0,1722403062,13041.267408389998,62.133075689998805,53480.32259232 2024-07-31,05:17:44.000,213,10975258,12925,0,1722403063,13041.260672079989,62.11192830000073,53480.27368248 2024-07-31,05:17:45.000,213,10975278,13005,0,1722403064,13041.287617319998,62.168321340002876,53480.29464384 2024-07-31,05:17:46.000,213,10975271,12925,0,1722403065,13041.253935769993,62.15422308000416,53480.27368248 2024-07-31,05:17:47.000,213,10975237,13045,0,1722403066,13041.294353629994,62.21061611999903,53480.315605200005 2024-07-31,05:17:48.000,213,10975290,12885,0,1722403067,13041.294353629994,62.189468730000954,53480.30861808001 2024-07-31,05:17:49.000,213,10975307,13125,0,1722403068,13041.280881009989,62.20356698999967,53480.28765672001 2024-07-31,05:17:50.000,213,10975329,12965,0,1722403069,13041.301089939989,62.22471437999775,53480.28765672001 2024-07-31,05:17:51.000,213,10975277,12925,0,1722403070,13041.301089939989,62.21766524999839,53480.34355368 2024-07-31,05:17:52.000,213,10975307,12885,0,1722403071,13041.280881009989,62.25291090000246,53480.35752792001 2024-07-31,05:17:53.000,213,10975303,13085,0,1722403072,13041.301089939989,62.28815654999926,53480.33656656001 2024-07-31,05:17:54.000,213,10975261,13085,0,1722403073,13041.314562559994,62.28815654999926,53480.32957944 2024-07-31,05:17:55.000,213,10975292,13045,0,1722403074,13041.301089939989,62.29520567999862,53480.30861808001 2024-07-31,05:17:56.000,213,10975278,13005,0,1722403075,13041.328035179999,62.32340220000333,53480.34355368 2024-07-31,05:17:57.000,213,10975300,12765,0,1722403076,13041.328035179999,62.33045133000269,53480.34355368 2024-07-31,05:17:58.000,213,10975363,13005,0,1722403077,13041.368453039999,62.3797952399982,53480.35752792001 2024-07-31,05:17:59.000,213,10975256,12885,0,1722403078,13041.40213458999,62.358647850000125,53480.3505408 2024-07-31,05:18:00.000,213,10975276,13165,0,1722403079,13041.388661969999,62.407991760002915,53480.385476400006 2024-07-31,05:18:01.000,213,10975206,12965,0,1722403080,13041.375189349994,62.42913915000099,53480.33656656001 2024-07-31,05:18:02.000,213,10975313,13285,0,1722403081,13041.375189349994,62.45733566999843,53480.32957944 2024-07-31,05:18:03.000,213,10975289,12925,0,1722403082,13041.354980419994,62.45733566999843,53480.37848928001 2024-07-31,05:18:04.000,213,10975271,12965,0,1722403083,13041.381925659989,62.47143393000442,53480.3505408 2024-07-31,05:18:05.000,213,10975235,13085,0,1722403084,13041.415607209994,62.47143393000442,53480.413424880004 2024-07-31,05:18:06.000,213,10975297,13325,0,1722403085,13041.408870899999,62.50667958000122,53480.33656656001 2024-07-31,05:18:07.000,213,10975293,12765,0,1722403086,13041.395398279994,62.54897436000465,53480.30861808001 2024-07-31,05:18:08.000,213,10975247,12805,0,1722403087,13041.46276137999,62.55602349000401,53480.32259232 2024-07-31,05:18:09.000,213,10975280,13205,0,1722403088,13041.456025069994,62.584220010001445,53480.32957944 2024-07-31,05:18:10.000,213,10975259,13005,0,1722403089,13041.53012448,62.60536739999952,53480.35752792001 2024-07-31,05:18:11.000,213,10975263,13045,0,1722403090,13041.54359709999,62.633563920004235,53480.37150216 2024-07-31,05:18:12.000,213,10975270,12845,0,1722403091,13041.56380602999,62.64766218000295,53480.3505408 2024-07-31,05:18:13.000,213,10975268,13285,0,1722403092,13041.557069719995,62.67585870000039,53480.35752792001 2024-07-31,05:18:14.000,213,10975300,13085,0,1722403093,13041.557069719995,62.70405521999783,53480.385476400006 2024-07-31,05:18:15.000,213,10975225,13285,0,1722403094,13041.63116913,62.71815348000382,53480.40643776001 2024-07-31,05:18:16.000,213,10975285,13125,0,1722403095,13041.637905439995,62.71110435000446,53480.37848928001 2024-07-31,05:18:17.000,213,10975277,13285,0,1722403096,13041.66485067999,62.774546519998694,53480.39246352 2024-07-31,05:18:18.000,213,10975259,13325,0,1722403097,13041.73221378,62.78864478000469,53480.37848928001 2024-07-31,05:18:19.000,213,10975252,13005,0,1722403098,13041.718741159995,62.79569391000405,53480.35752792001 2024-07-31,05:18:20.000,213,10975304,13045,0,1722403099,13041.738950089995,62.8379886900002,53480.39246352 2024-07-31,05:18:21.000,213,10975275,12965,0,1722403100,13041.78610425999,62.84503781999956,53480.42739912001 2024-07-31,05:18:22.000,213,10975287,13125,0,1722403101,13041.78610425999,62.873234340004274,53480.45534760001 2024-07-31,05:18:23.000,213,10975276,12925,0,1722403102,13041.839994739996,62.89438173000235,53480.44836048 2024-07-31,05:18:24.000,213,10975261,13125,0,1722403103,13041.83325843,62.90847999000107,53480.47630896001 2024-07-31,05:18:25.000,213,10975289,13005,0,1722403104,13041.87367629,62.936676509998506,53480.44836048 2024-07-31,05:18:26.000,213,10975309,13045,0,1722403105,13041.887148909991,62.95782390000386,53480.413424880004 2024-07-31,05:18:27.000,213,10975252,13005,0,1722403106,13041.920830459996,62.95782390000386,53480.44137336 2024-07-31,05:18:28.000,213,10975296,13005,0,1722403107,13041.927566769991,63.000118680000014,53480.44137336 2024-07-31,05:18:29.000,213,10975271,12965,0,1722403108,13041.967984629991,63.035364330004086,53480.46233472 2024-07-31,05:18:30.000,213,10975312,12885,0,1722403109,13041.947775699991,63.05651172000216,53480.46932184 2024-07-31,05:18:31.000,213,10975300,13165,0,1722403110,13042.008402489992,63.05651172000216,53480.54618016001 2024-07-31,05:18:32.000,213,10975315,13045,0,1722403111,13042.075765590002,63.07060998000088,53480.56714152 2024-07-31,05:18:33.000,213,10975246,13085,0,1722403112,13042.042084039997,63.09880649999832,53480.56714152 2024-07-31,05:18:34.000,213,10975243,13045,0,1722403113,13042.136392380002,63.10585562999768,53480.51823168 2024-07-31,05:18:35.000,213,10975295,13045,0,1722403114,13042.122919759997,63.14815041000111,53480.53919304 2024-07-31,05:18:36.000,213,10975307,13045,0,1722403115,13042.163337619997,63.19044519000454,53480.52521880001 2024-07-31,05:18:37.000,213,10975276,13245,0,1722403116,13042.197019170002,63.169297799999185,53480.52521880001 2024-07-31,05:18:38.000,213,10975272,13085,0,1722403117,13042.183546549997,63.218641710001975,53480.553167280006 2024-07-31,05:18:39.000,213,10975295,12885,0,1722403118,13042.250909649993,63.225690840001334,53480.58810288 2024-07-31,05:18:40.000,213,10975268,13165,0,1722403119,13042.257645960002,63.225690840001334,53480.57412864001 2024-07-31,05:18:41.000,213,10975234,13165,0,1722403120,13042.264382269997,63.24683822999941,53480.56714152 2024-07-31,05:18:42.000,213,10975271,13005,0,1722403121,13042.358690609988,63.28208388000348,53480.61605136 2024-07-31,05:18:43.000,213,10975239,12925,0,1722403122,13042.311536439993,63.267985620004765,53480.581115760004 2024-07-31,05:18:44.000,213,10975242,13165,0,1722403123,13042.345217989998,63.28208388000348,53480.54618016001 2024-07-31,05:18:45.000,213,10975267,12685,0,1722403124,13042.385635849998,63.31732953000028,53480.57412864001 2024-07-31,05:18:46.000,213,10975285,13205,0,1722403125,13042.419317399988,63.31732953000028,53480.63701272 2024-07-31,05:18:47.000,213,10975280,13125,0,1722403126,13042.426053709998,63.31732953000028,53480.53919304 2024-07-31,05:18:48.000,213,10975258,13005,0,1722403127,13042.479944189989,63.32437865999964,53480.60906424 2024-07-31,05:18:49.000,213,10975292,12925,0,1722403128,13042.547307289999,63.35257518000435,53480.5601544 2024-07-31,05:18:50.000,213,10975262,13365,0,1722403129,13042.540570979989,63.35962431000371,53480.553167280006 2024-07-31,05:18:51.000,213,10975241,12965,0,1722403130,13042.601197769989,63.38782083000115,53480.58810288 2024-07-31,05:18:52.000,213,10975285,12845,0,1722403131,13042.580988839989,63.37372257000243,53480.57412864001 2024-07-31,05:18:53.000,213,10975312,12765,0,1722403132,13042.601197769989,63.38782083000115,53480.54618016001 2024-07-31,05:18:54.000,213,10975259,13005,0,1722403133,13042.675297179994,63.37372257000243,53480.60906424 2024-07-31,05:18:55.000,213,10975275,13045,0,1722403134,13042.655088249994,63.37372257000243,53480.63701272 2024-07-31,05:18:56.000,213,10975281,13165,0,1722403135,13042.695506109994,63.394869960000506,53480.60906424 2024-07-31,05:18:57.000,213,10975265,12725,0,1722403136,13042.72245134999,63.36667344000307,53480.5601544 2024-07-31,05:18:58.000,213,10975323,12925,0,1722403137,13042.735923969994,63.38782083000115,53480.57412864001 2024-07-31,05:18:59.000,213,10975295,13165,0,1722403138,13042.735923969994,63.41601734999858,53480.602077120006 2024-07-31,05:19:00.000,213,10975271,12885,0,1722403139,13042.76286920999,63.401919089999865,53480.6300256 2024-07-31,05:19:01.000,213,10975282,12925,0,1722403140,13042.78981445,63.401919089999865,53480.65797408 2024-07-31,05:19:02.000,213,10975310,12885,0,1722403141,13042.85044124,63.408968219999224,53480.63701272 2024-07-31,05:19:03.000,213,10975235,13205,0,1722403142,13042.86391385999,63.42306647999794,53480.67194832001 2024-07-31,05:19:04.000,213,10975242,12965,0,1722403143,13042.877386479995,63.401919089999865,53480.64399984001 2024-07-31,05:19:05.000,213,10975272,12925,0,1722403144,13042.86391385999,63.43011561000458,53480.68592256 2024-07-31,05:19:06.000,213,10975275,12965,0,1722403145,13042.88412278999,63.451263000002655,53480.650986960005 2024-07-31,05:19:07.000,213,10975272,13285,0,1722403146,13042.8908591,63.46536126000137,53480.64399984001 2024-07-31,05:19:08.000,213,10975257,13085,0,1722403147,13042.917804339995,63.507656040004804,53480.650986960005 2024-07-31,05:19:09.000,213,10975263,12885,0,1722403148,13042.917804339995,63.507656040004804,53480.68592256 2024-07-31,05:19:10.000,213,10975284,13045,0,1722403149,13042.938013269995,63.47945952000009,53480.67194832001 2024-07-31,05:19:11.000,213,10975305,13045,0,1722403150,13042.96495850999,63.54995082000096,53480.70688392 2024-07-31,05:19:12.000,213,10975261,12645,0,1722403151,13042.97169482,63.54995082000096,53480.67893544 2024-07-31,05:19:13.000,213,10975298,12885,0,1722403152,13042.96495850999,63.53585256000224,53480.69290968001 2024-07-31,05:19:14.000,213,10975249,12965,0,1722403153,13042.98516743999,63.5429016900016,53480.67194832001 2024-07-31,05:19:15.000,213,10975256,12965,0,1722403154,13043.04579422999,63.5429016900016,53480.68592256 2024-07-31,05:19:16.000,213,10975312,13005,0,1722403155,13043.066003159991,63.54995082000096,53480.68592256 2024-07-31,05:19:17.000,213,10975318,12885,0,1722403156,13043.039057919996,63.52175430000352,53480.68592256 2024-07-31,05:19:18.000,213,10975266,12925,0,1722403157,13043.04579422999,63.585196469997754,53480.699896800004 2024-07-31,05:19:19.000,213,10975282,13125,0,1722403158,13043.106421019991,63.59224560000439,53480.720858160006 2024-07-31,05:19:20.000,213,10975278,13005,0,1722403159,13043.106421019991,63.59224560000439,53480.70688392 2024-07-31,05:19:21.000,213,10975296,13125,0,1722403160,13043.11315733,63.571098209999036,53480.69290968001 2024-07-31,05:19:22.000,213,10975282,12885,0,1722403161,13043.140102569996,63.578147339998395,53480.69290968001 2024-07-31,05:19:23.000,213,10975270,12965,0,1722403162,13043.11315733,63.60634386000311,53480.70688392 2024-07-31,05:19:24.000,213,10975249,13205,0,1722403163,13043.160311499996,63.59224560000439,53480.72784528 2024-07-31,05:19:25.000,213,10975299,13325,0,1722403164,13043.153575190001,63.61339299000247,53480.68592256 2024-07-31,05:19:26.000,213,10975341,13005,0,1722403165,13043.214201980001,63.59929473000375,53480.68592256 2024-07-31,05:19:27.000,213,10975293,12965,0,1722403166,13043.220938289996,63.620442120001826,53480.67893544 2024-07-31,05:19:28.000,213,10975267,12845,0,1722403167,13043.261356149997,63.60634386000311,53480.69290968001 2024-07-31,05:19:29.000,213,10975310,12965,0,1722403168,13043.281565079997,63.64863863999926,53480.720858160006 2024-07-31,05:19:30.000,213,10975244,13085,0,1722403169,13043.281565079997,63.620442120001826,53480.72784528 2024-07-31,05:19:31.000,213,10975261,13285,0,1722403170,13043.288301389992,63.6415895099999,53480.769768000006 2024-07-31,05:19:32.000,213,10975264,12965,0,1722403171,13043.355664490002,63.69798255000205,53480.78374224 2024-07-31,05:19:33.000,213,10975292,12845,0,1722403172,13043.369137109992,63.69798255000205,53480.76278088001 2024-07-31,05:19:34.000,213,10975298,13085,0,1722403173,13043.389346039992,63.69798255000205,53480.8047036 2024-07-31,05:19:35.000,213,10975299,13165,0,1722403174,13043.382609729997,63.73322819999885,53480.78374224 2024-07-31,05:19:36.000,213,10975264,13005,0,1722403175,13043.409554969992,63.73322819999885,53480.76278088001 2024-07-31,05:19:37.000,213,10975263,13165,0,1722403176,13043.449972829992,63.73322819999885,53480.748806640004 2024-07-31,05:19:38.000,213,10975285,12965,0,1722403177,13043.436500210002,63.73322819999885,53480.75579376 2024-07-31,05:19:39.000,213,10975281,13085,0,1722403178,13043.436500210002,63.73322819999885,53480.74181952001 2024-07-31,05:19:40.000,213,10975261,13005,0,1722403179,13043.449972829992,63.76142472000356,53480.769768000006 2024-07-31,05:19:41.000,213,10975286,13045,0,1722403180,13043.463445449997,63.7543755900042,53480.78374224 2024-07-31,05:19:42.000,213,10975289,12965,0,1722403181,13043.436500210002,63.77552298000228,53480.818677840005 2024-07-31,05:19:43.000,213,10975287,13005,0,1722403182,13043.510599619993,63.789621240001,53480.83963920001 2024-07-31,05:19:44.000,213,10975291,13285,0,1722403183,13043.544281169998,63.817817759998434,53480.82566496 2024-07-31,05:19:45.000,213,10975287,12965,0,1722403184,13043.544281169998,63.83896515000379,53480.86060056001 2024-07-31,05:19:46.000,213,10975297,13045,0,1722403185,13043.557753790003,63.83896515000379,53480.88156192001 2024-07-31,05:19:47.000,213,10975271,13045,0,1722403186,13043.557753790003,63.83191602000443,53480.90951040001 2024-07-31,05:19:48.000,213,10975292,13165,0,1722403187,13043.625116889998,63.867161670001224,53480.89553616 2024-07-31,05:19:49.000,213,10975312,13085,0,1722403188,13043.672271059993,63.87421080000058,53480.90951040001 2024-07-31,05:19:50.000,213,10975280,12925,0,1722403189,13043.679007369989,63.88125992999994,53480.944446 2024-07-31,05:19:51.000,213,10975287,12845,0,1722403190,13043.672271059993,63.867161670001224,53480.97239448 2024-07-31,05:19:52.000,213,10975301,12765,0,1722403191,13043.685743679998,63.87421080000058,53480.944446 2024-07-31,05:19:53.000,213,10975348,13125,0,1722403192,13043.645325819998,63.916505580004014,53480.96540736 2024-07-31,05:19:54.000,213,10975283,13125,0,1722403193,13043.672271059993,63.93765297000209,53480.92348464 2024-07-31,05:19:55.000,213,10975328,13085,0,1722403194,13043.672271059993,63.93060384000273,53481.00733008001 2024-07-31,05:19:56.000,213,10975367,12765,0,1722403195,13043.679007369989,63.95175123000081,53480.93047176001 2024-07-31,05:19:57.000,213,10975293,13045,0,1722403196,13043.618380579988,63.93765297000209,53480.96540736 2024-07-31,05:19:58.000,213,10975265,13205,0,1722403197,13043.672271059993,63.98699688000488,53481.00733008001 2024-07-31,05:19:59.000,213,10975277,12885,0,1722403198,13043.746370469999,64.00814427000296,53481.07720128001 2024-07-31,05:20:00.000,213,10975273,12765,0,1722403199,13043.746370469999,64.05748817999847,53481.02130432 2024-07-31,05:20:01.000,213,10975284,12925,0,1722403200,13043.746370469999,64.07158644000447,53481.084188400004 2024-07-31,05:20:02.000,213,10975266,12965,0,1722403201,13043.732897849994,64.09273383000254,53481.06322704 2024-07-31,05:20:03.000,213,10975257,13205,0,1722403202,13043.766579399999,64.07863557000383,53481.105149760006 2024-07-31,05:20:04.000,213,10975246,12845,0,1722403203,13043.786788329999,64.12797947999934,53481.056239920006 2024-07-31,05:20:05.000,213,10975253,13005,0,1722403204,13043.766579399999,64.18437252000149,53481.02829144001 2024-07-31,05:20:06.000,213,10975289,12605,0,1722403205,13043.800260949989,64.1984707800002,53481.09816264001 2024-07-31,05:20:07.000,213,10975262,12845,0,1722403206,13043.773315709994,64.18437252000149,53481.04925280001 2024-07-31,05:20:08.000,213,10975285,13285,0,1722403207,13043.854151429994,64.21961816999828,53481.09816264001 2024-07-31,05:20:09.000,213,10975321,12685,0,1722403208,13043.86088773999,64.21256903999893,53481.12611112001 2024-07-31,05:20:10.000,213,10975284,13125,0,1722403209,13043.874360359994,64.26896208000107,53481.13309824 2024-07-31,05:20:11.000,213,10975285,12725,0,1722403210,13043.90804191,64.21961816999828,53481.16803384 2024-07-31,05:20:12.000,213,10975261,12845,0,1722403211,13043.90804191,64.22666729999764,53481.14707248001 2024-07-31,05:20:13.000,213,10975256,13005,0,1722403212,13043.887832979999,64.27601121000043,53481.154059600005 2024-07-31,05:20:14.000,213,10975260,13005,0,1722403213,13043.955196079994,64.33945338000194,53481.21694368001 2024-07-31,05:20:15.000,213,10975318,13045,0,1722403214,13043.98214131999,64.37469902999874,53481.18200808 2024-07-31,05:20:16.000,213,10975343,12805,0,1722403215,13043.9686687,64.35355164000066,53481.20995656 2024-07-31,05:20:17.000,213,10975266,13125,0,1722403216,13043.98887763,64.36060077000002,53481.19598232001 2024-07-31,05:20:18.000,213,10975235,13005,0,1722403217,13043.955196079994,64.42404294000153,53481.23790504 2024-07-31,05:20:19.000,213,10975268,13205,0,1722403218,13043.98214131999,64.45223945999896,53481.28681488 2024-07-31,05:20:20.000,213,10975286,12765,0,1722403219,13043.995613939995,64.41699381000217,53481.23091792 2024-07-31,05:20:21.000,213,10975281,12765,0,1722403220,13043.98214131999,64.43814120000025,53481.251879280004 2024-07-31,05:20:22.000,213,10975271,12925,0,1722403221,13044.00908656,64.45928858999832,53481.30777624 2024-07-31,05:20:23.000,213,10975305,12885,0,1722403222,13043.98887763,64.43814120000025,53481.34969896 2024-07-31,05:20:24.000,213,10975262,13085,0,1722403223,13044.036031799995,64.42404294000153,53481.30078912 2024-07-31,05:20:25.000,213,10975341,12645,0,1722403224,13044.06971335,64.50158337000175,53481.37764744 2024-07-31,05:20:26.000,213,10975280,12965,0,1722403225,13044.056240729995,64.53682901999855,53481.3986088 2024-07-31,05:20:27.000,213,10975269,12805,0,1722403226,13044.00908656,64.55092728000454,53481.34969896 2024-07-31,05:20:28.000,213,10975255,12925,0,1722403227,13044.00908656,64.5579764100039,53481.38463456001 2024-07-31,05:20:29.000,213,10975302,13125,0,1722403228,13044.096658589995,64.57207467000262,53481.40559592 2024-07-31,05:20:30.000,213,10975278,12925,0,1722403229,13044.096658589995,64.56502554000326,53481.46848 2024-07-31,05:20:31.000,213,10975253,13005,0,1722403230,13044.06297703999,64.58617293000134,53481.43354440001 2024-07-31,05:20:32.000,213,10975300,13285,0,1722403231,13044.08992228,64.60027119000006,53481.46149288001 2024-07-31,05:20:33.000,213,10975278,13205,0,1722403232,13044.08992228,64.64961510000285,53481.48245424001 2024-07-31,05:20:34.000,213,10975305,13005,0,1722403233,13044.08318596999,64.60732031999942,53481.45450576 2024-07-31,05:20:35.000,213,10975250,13045,0,1722403234,13044.08318596999,64.62846771000477,53481.43354440001 2024-07-31,05:20:36.000,213,10975278,12965,0,1722403235,13044.056240729995,64.66371336000157,53481.489441360005 2024-07-31,05:20:37.000,213,10975284,13045,0,1722403236,13043.96193238999,64.64961510000285,53481.370660320004 2024-07-31,05:20:38.000,213,10975270,12965,0,1722403237,13044.02929549,64.691909879999,53481.51040272001 2024-07-31,05:20:39.000,213,10975267,13365,0,1722403238,13043.98887763,64.68486074999964,53481.419570160004 2024-07-31,05:20:40.000,213,10975259,12925,0,1722403239,13043.96193238999,64.73420466000243,53481.46848 2024-07-31,05:20:41.000,213,10975265,13245,0,1722403240,13044.00908656,64.73420466000243,53481.51040272001 2024-07-31,05:20:42.000,213,10975300,13245,0,1722403241,13044.00235024999,64.73420466000243,53481.489441360005 2024-07-31,05:20:43.000,213,10975291,12925,0,1722403242,13043.98887763,64.75535205000051,53481.47546712 2024-07-31,05:20:44.000,213,10975268,13085,0,1722403243,13043.98214131999,64.74830292000115,53481.47546712 2024-07-31,05:20:45.000,213,10975301,13005,0,1722403244,13043.98887763,64.76945030999923,53481.538351200004 2024-07-31,05:20:46.000,213,10975292,12845,0,1722403245,13043.88109666999,64.76945030999923,53481.44751864 2024-07-31,05:20:47.000,213,10975308,12845,0,1722403246,13043.631853199993,64.66371336000157,53481.23091792 2024-07-31,05:20:48.000,213,10975286,13085,0,1722403247,13043.867624049999,64.79059770000458,53481.489441360005 2024-07-31,05:20:49.000,213,10975245,13205,0,1722403248,13043.463445449997,64.64961510000285,53481.07021416 2024-07-31,05:20:50.000,213,10975252,13125,0,1722403249,13043.874360359994,64.79059770000458,53481.51040272001 2024-07-31,05:20:51.000,213,10975273,12845,0,1722403250,13043.887832979999,64.81174509000266,53481.538351200004 2024-07-31,05:20:52.000,213,10975241,13125,0,1722403251,13043.874360359994,64.84699073999946,53481.54533832 2024-07-31,05:20:53.000,213,10975200,13045,0,1722403252,13043.833942499994,64.81174509000266,53481.54533832 2024-07-31,05:20:54.000,213,10975282,13125,0,1722403253,13043.833942499994,64.83289248000074,53481.5732868 2024-07-31,05:20:55.000,213,10975242,12685,0,1722403254,13043.780052019989,64.87518726000417,53481.58027392001 2024-07-31,05:20:56.000,213,10975241,12805,0,1722403255,13043.806997259999,64.84699073999946,53481.608222400006 2024-07-31,05:20:57.000,213,10975183,13085,0,1722403256,13043.429763899992,64.72715553000307,53481.251879280004 2024-07-31,05:20:58.000,213,10975294,13005,0,1722403257,13043.732897849994,64.8399416100001,53481.608222400006 2024-07-31,05:20:59.000,213,10975259,13125,0,1722403258,13043.726161539998,64.85403986999881,53481.62918376001 2024-07-31,05:21:00.000,213,10975255,13045,0,1722403259,13043.665534749998,64.86813813000481,53481.587261040004 2024-07-31,05:21:01.000,213,10975299,12965,0,1722403260,13043.652062129993,64.89633465000225,53481.60123528001 2024-07-31,05:21:02.000,213,10975274,12765,0,1722403261,13043.665534749998,64.89633465000225,53481.7130292 2024-07-31,05:21:03.000,213,10975252,12845,0,1722403262,13043.638589509988,64.8399416100001,53481.67110648 2024-07-31,05:21:04.000,213,10975279,12805,0,1722403263,13043.591435339993,64.82584335000138,53481.65014512001 2024-07-31,05:21:05.000,213,10975291,13245,0,1722403264,13043.577962719988,64.85403986999881,53481.68508072 2024-07-31,05:21:06.000,213,10975264,13285,0,1722403265,13043.551017479993,64.86108899999817,53481.65014512001 2024-07-31,05:21:07.000,213,10975231,13205,0,1722403266,13043.389346039992,64.77649943999859,53481.45450576 2024-07-31,05:21:08.000,213,10975215,12965,0,1722403267,13043.409554969992,64.79764683000394,53481.54533832 2024-07-31,05:21:09.000,213,10975312,13045,0,1722403268,13043.517335930002,64.85403986999881,53481.72001632001 2024-07-31,05:21:10.000,213,10975220,13005,0,1722403269,13043.476918070002,64.86108899999817,53481.69905496001 2024-07-31,05:21:11.000,213,10975293,12925,0,1722403270,13043.476918070002,64.86108899999817,53481.67110648 2024-07-31,05:21:12.000,213,10975217,12725,0,1722403271,13043.423027589997,64.82584335000138,53481.66411936 2024-07-31,05:21:13.000,213,10975285,12885,0,1722403272,13043.423027589997,64.8399416100001,53481.62918376001 2024-07-31,05:21:14.000,213,10975278,13165,0,1722403273,13043.382609729997,64.81879422000202,53481.63617088 2024-07-31,05:21:15.000,213,10975249,12645,0,1722403274,13043.348928179992,64.77649943999859,53481.59424816 2024-07-31,05:21:16.000,213,10975293,13125,0,1722403275,13043.389346039992,64.82584335000138,53481.608222400006 2024-07-31,05:21:17.000,213,10975294,12965,0,1722403276,13043.167047809991,64.70600813999772,53481.34969896 2024-07-31,05:21:18.000,213,10975291,13245,0,1722403277,13043.200729359996,64.70600813999772,53481.48245424001 2024-07-31,05:21:19.000,213,10975270,13205,0,1722403278,13043.301774009997,64.76240117999987,53481.587261040004 2024-07-31,05:21:20.000,213,10975318,13045,0,1722403279,13043.295037700002,64.74830292000115,53481.58027392001 2024-07-31,05:21:21.000,213,10975297,13205,0,1722403280,13043.328719249992,64.74830292000115,53481.587261040004 2024-07-31,05:21:22.000,213,10975323,13125,0,1722403281,13043.342191869997,64.72010640000371,53481.62918376001 2024-07-31,05:21:23.000,213,10975298,12925,0,1722403282,13043.295037700002,64.74125379000179,53481.60123528001 2024-07-31,05:21:24.000,213,10975256,12925,0,1722403283,13043.308510319992,64.68486074999964,53481.63617088 2024-07-31,05:21:25.000,213,10975261,12925,0,1722403284,13043.308510319992,64.70600813999772,53481.61520952 2024-07-31,05:21:26.000,213,10975290,13245,0,1722403285,13043.301774009997,64.6566642300022,53481.608222400006 2024-07-31,05:21:27.000,213,10975246,13165,0,1722403286,13043.173784120001,64.60732031999942,53481.46149288001 2024-07-31,05:21:28.000,213,10975289,13085,0,1722403287,13043.241147219996,64.63551684000413,53481.53136408001 2024-07-31,05:21:29.000,213,10975281,12925,0,1722403288,13043.328719249992,64.67076249000093,53481.60123528001 2024-07-31,05:21:30.000,213,10975279,13165,0,1722403289,13043.328719249992,64.63551684000413,53481.62219664 2024-07-31,05:21:31.000,213,10975276,13125,0,1722403290,13043.315246630002,64.61436944999878,53481.63617088 2024-07-31,05:21:32.000,213,10975248,13005,0,1722403291,13043.301774009997,64.57912380000198,53481.63617088 2024-07-31,05:21:33.000,213,10975277,13005,0,1722403292,13043.301774009997,64.61436944999878,53481.62918376001 2024-07-31,05:21:34.000,213,10975270,12765,0,1722403293,13043.342191869997,64.5579764100039,53481.67110648 2024-07-31,05:21:35.000,213,10975268,12845,0,1722403294,13043.321982939997,64.57207467000262,53481.657132240005 2024-07-31,05:21:36.000,213,10975284,13245,0,1722403295,13043.315246630002,64.5932220600007,53481.63617088 2024-07-31,05:21:37.000,213,10975238,12925,0,1722403296,13043.160311499996,64.52977988999919,53481.440531520006 2024-07-31,05:21:38.000,213,10975301,12805,0,1722403297,13043.274828770001,64.55092728000454,53481.60123528001 2024-07-31,05:21:39.000,213,10975261,13085,0,1722403298,13043.382609729997,64.55092728000454,53481.66411936 2024-07-31,05:21:40.000,213,10975284,12965,0,1722403299,13043.375873420002,64.52273075999983,53481.69206784 2024-07-31,05:21:41.000,213,10975285,13005,0,1722403300,13043.355664490002,64.55092728000454,53481.68508072 2024-07-31,05:21:42.000,213,10975284,13245,0,1722403301,13043.321982939997,64.52977988999919,53481.608222400006 2024-07-31,05:21:43.000,213,10975259,12885,0,1722403302,13043.315246630002,64.53682901999855,53481.65014512001 2024-07-31,05:21:44.000,213,10975295,12605,0,1722403303,13043.288301389992,64.51568163000047,53481.657132240005 2024-07-31,05:21:45.000,213,10975280,13165,0,1722403304,13043.261356149997,64.51568163000047,53481.62918376001 2024-07-31,05:21:46.000,213,10975279,13125,0,1722403305,13043.247883529992,64.52273075999983,53481.63617088 2024-07-31,05:21:47.000,213,10975259,12885,0,1722403306,13043.079475779996,64.47338685000432,53481.44751864 2024-07-31,05:21:48.000,213,10975272,13205,0,1722403307,13043.187256739991,64.47338685000432,53481.56629968 2024-07-31,05:21:49.000,213,10975237,12605,0,1722403308,13043.295037700002,64.48748511000304,53481.67110648 2024-07-31,05:21:50.000,213,10975273,13125,0,1722403309,13043.274828770001,64.45928858999832,53481.74097768 2024-07-31,05:21:51.000,213,10975304,12765,0,1722403310,13043.315246630002,64.43814120000025,53481.76193904 2024-07-31,05:21:52.000,213,10975250,12925,0,1722403311,13043.335455560002,64.46633771999768,53481.706042080004 2024-07-31,05:21:53.000,213,10975273,12765,0,1722403312,13043.321982939997,64.47338685000432,53481.72001632001 2024-07-31,05:21:54.000,213,10975268,13125,0,1722403313,13043.315246630002,64.4451903299996,53481.69905496001 2024-07-31,05:21:55.000,213,10975301,12965,0,1722403314,13043.281565079997,64.45928858999832,53481.72001632001 2024-07-31,05:21:56.000,213,10975310,12845,0,1722403315,13043.301774009997,64.43109207000089,53481.74796480001 2024-07-31,05:21:57.000,213,10975258,12885,0,1722403316,13043.268092459992,64.41699381000217,53481.63617088 2024-07-31,05:21:58.000,213,10975274,13285,0,1722403317,13042.90433171999,64.21961816999828,53481.23091792 2024-07-31,05:21:59.000,213,10975312,12765,0,1722403318,13043.193993050001,64.35355164000066,53481.5732868 2024-07-31,05:22:00.000,213,10975317,13125,0,1722403319,13043.295037700002,64.33945338000194,53481.643158 2024-07-31,05:22:01.000,213,10975272,13045,0,1722403320,13043.308510319992,64.33945338000194,53481.63617088 2024-07-31,05:22:02.000,213,10975275,12885,0,1722403321,13043.140102569996,64.25486382000236,53481.47546712 2024-07-31,05:22:03.000,213,10975233,13165,0,1722403322,13043.254619840001,64.30420772999787,53481.54533832 2024-07-31,05:22:04.000,213,10975262,13165,0,1722403323,13043.369137109992,64.32535512000322,53481.76193904 2024-07-31,05:22:05.000,213,10975320,13005,0,1722403324,13043.254619840001,64.3112568600045,53481.60123528001 2024-07-31,05:22:06.000,213,10975280,13285,0,1722403325,13043.362400799997,64.28306033999979,53481.727003440006 2024-07-31,05:22:07.000,213,10975318,13125,0,1722403326,13043.11315733,64.18437252000149,53481.35668608 2024-07-31,05:22:08.000,213,10975280,13285,0,1722403327,13043.315246630002,64.31830599000386,53481.65014512001 2024-07-31,05:22:09.000,213,10975291,12965,0,1722403328,13043.301774009997,64.25486382000236,53481.61520952 2024-07-31,05:22:10.000,213,10975306,13005,0,1722403329,13043.389346039992,64.30420772999787,53481.69206784 2024-07-31,05:22:11.000,213,10975255,12885,0,1722403330,13043.375873420002,64.24076556000364,53481.706042080004 2024-07-31,05:22:12.000,213,10975289,12965,0,1722403331,13043.389346039992,64.18437252000149,53481.66411936 2024-07-31,05:22:13.000,213,10975306,13125,0,1722403332,13043.409554969992,64.21256903999893,53481.67809360001 2024-07-31,05:22:14.000,213,10975257,13005,0,1722403333,13043.375873420002,64.1984707800002,53481.73399056 2024-07-31,05:22:15.000,213,10975306,13005,0,1722403334,13043.348928179992,64.1350286099987,53481.67110648 2024-07-31,05:22:16.000,213,10975250,12925,0,1722403335,13043.342191869997,64.17027426000277,53481.69905496001 2024-07-31,05:22:17.000,213,10975239,12765,0,1722403336,13043.220938289996,64.07863557000383,53481.55232544001 2024-07-31,05:22:18.000,213,10975296,12765,0,1722403337,13043.342191869997,64.17027426000277,53481.69905496001 2024-07-31,05:22:19.000,213,10975270,13005,0,1722403338,13043.375873420002,64.1350286099987,53481.657132240005 2024-07-31,05:22:20.000,213,10975291,13125,0,1722403339,13043.362400799997,64.14207773999806,53481.657132240005 2024-07-31,05:22:21.000,213,10975274,13005,0,1722403340,13043.375873420002,64.1491268700047,53481.67110648 2024-07-31,05:22:22.000,213,10975275,12805,0,1722403341,13043.355664490002,64.08568470000318,53481.67110648 2024-07-31,05:22:23.000,213,10975284,13085,0,1722403342,13043.274828770001,64.09273383000254,53481.608222400006 2024-07-31,05:22:24.000,213,10975271,13165,0,1722403343,13043.295037700002,64.06453730999783,53481.657132240005 2024-07-31,05:22:25.000,213,10975271,12965,0,1722403344,13043.274828770001,64.06453730999783,53481.63617088 2024-07-31,05:22:26.000,213,10975293,13045,0,1722403345,13043.261356149997,64.01519340000232,53481.58027392001 2024-07-31,05:22:27.000,213,10975261,12965,0,1722403346,13043.133366260001,64.00814427000296,53481.440531520006 2024-07-31,05:22:28.000,213,10975271,12885,0,1722403347,13043.018848989996,63.93765297000209,53481.321750480005 2024-07-31,05:22:29.000,213,10975267,12845,0,1722403348,13043.234410910001,64.02224253000168,53481.51040272001 2024-07-31,05:22:30.000,213,10975321,13045,0,1722403349,13043.220938289996,63.98699688000488,53481.5732868 2024-07-31,05:22:31.000,213,10975266,12765,0,1722403350,13043.227674599992,63.97289861999889,53481.559312560006 2024-07-31,05:22:32.000,213,10975252,13165,0,1722403351,13043.200729359996,63.979947749998246,53481.559312560006 2024-07-31,05:22:33.000,213,10975252,13085,0,1722403352,13043.146838879991,63.96584948999953,53481.538351200004 2024-07-31,05:22:34.000,213,10975309,13005,0,1722403353,13043.140102569996,63.95175123000081,53481.49642848 2024-07-31,05:22:35.000,213,10975246,12765,0,1722403354,13043.106421019991,63.94470210000145,53481.48245424001 2024-07-31,05:22:36.000,213,10975255,13045,0,1722403355,13043.146838879991,63.90240731999802,53481.46848 2024-07-31,05:22:37.000,213,10975260,13085,0,1722403356,13042.917804339995,63.853063410002505,53481.27982776 2024-07-31,05:22:38.000,213,10975266,12965,0,1722403357,13043.059266849996,63.89535818999866,53481.391621680006 2024-07-31,05:22:39.000,213,10975315,13165,0,1722403358,13043.086212089991,63.89535818999866,53481.489441360005 2024-07-31,05:22:40.000,213,10975282,12965,0,1722403359,13043.07273947,63.909456450004654,53481.3986088 2024-07-31,05:22:41.000,213,10975323,13165,0,1722403360,13043.03232161,63.860112540001865,53481.37764744 2024-07-31,05:22:42.000,213,10975260,12565,0,1722403361,13043.03232161,63.83896515000379,53481.370660320004 2024-07-31,05:22:43.000,213,10975300,13005,0,1722403362,13043.066003159991,63.846014280003146,53481.43354440001 2024-07-31,05:22:44.000,213,10975281,12925,0,1722403363,13043.059266849996,63.810768629999075,53481.391621680006 2024-07-31,05:22:45.000,213,10975315,13045,0,1722403364,13043.03232161,63.817817759998434,53481.37764744 2024-07-31,05:22:46.000,213,10975330,13125,0,1722403365,13043.02558529999,63.810768629999075,53481.41258304001 2024-07-31,05:22:47.000,213,10975275,12925,0,1722403366,13042.74266027999,63.683884290003334,53481.06322704 2024-07-31,05:22:48.000,213,10975257,12965,0,1722403367,13042.92454064999,63.74027732999821,53481.26585352001 2024-07-31,05:22:49.000,213,10975249,13125,0,1722403368,13043.018848989996,63.789621240001,53481.28681488 2024-07-31,05:22:50.000,213,10975277,12805,0,1722403369,13043.018848989996,63.76847385000292,53481.3287376 2024-07-31,05:22:51.000,213,10975308,13085,0,1722403370,13042.958222199995,63.76142472000356,53481.26585352001 2024-07-31,05:22:52.000,213,10975246,12965,0,1722403371,13042.94474957999,63.72617906999949,53481.21694368001 2024-07-31,05:22:53.000,213,10975259,13085,0,1722403372,13042.94474957999,63.74027732999821,53481.23091792 2024-07-31,05:22:54.000,213,10975330,12925,0,1722403373,13042.98516743999,63.74732646000484,53481.19598232001 2024-07-31,05:22:55.000,213,10975269,12925,0,1722403374,13042.94474957999,63.76142472000356,53481.1889952 2024-07-31,05:22:56.000,213,10975272,13325,0,1722403375,13042.94474957999,63.7543755900042,53481.20995656 2024-07-31,05:22:57.000,213,10975273,13085,0,1722403376,13042.648351939999,63.60634386000311,53480.88156192001 2024-07-31,05:22:58.000,213,10975258,12885,0,1722403377,13042.92454064999,63.72617906999949,53481.16803384 2024-07-31,05:22:59.000,213,10975286,13245,0,1722403378,13042.958222199995,63.7543755900042,53481.20995656 2024-07-31,05:23:00.000,213,10975253,12925,0,1722403379,13042.91106803,63.73322819999885,53481.154059600005 2024-07-31,05:23:01.000,213,10975278,13165,0,1722403380,13042.92454064999,63.74027732999821,53481.16803384 2024-07-31,05:23:02.000,213,10975253,13125,0,1722403381,13042.93127696,63.73322819999885,53481.202969440004 2024-07-31,05:23:03.000,213,10975265,13125,0,1722403382,13042.93127696,63.71912994000013,53481.14008536 2024-07-31,05:23:04.000,213,10975276,13125,0,1722403383,13042.897595409995,63.76142472000356,53481.16803384 2024-07-31,05:23:05.000,213,10975269,13005,0,1722403384,13042.88412278999,63.73322819999885,53481.16104672 2024-07-31,05:23:06.000,213,10975297,13205,0,1722403385,13042.86391385999,63.71912994000013,53481.119124 2024-07-31,05:23:07.000,213,10975225,12885,0,1722403386,13042.78307813999,63.69798255000205,53481.00733008001 2024-07-31,05:23:08.000,213,10975283,12805,0,1722403387,13042.580988839989,63.66273689999798,53480.77675512 2024-07-31,05:23:09.000,213,10975287,12925,0,1722403388,13042.70224241999,63.71208081000077,53480.88156192001 2024-07-31,05:23:10.000,213,10975310,12925,0,1722403389,13042.78981445,63.7543755900042,53481.0143172 2024-07-31,05:23:11.000,213,10975268,12885,0,1722403390,13042.796550759995,63.76142472000356,53481.02130432 2024-07-31,05:23:12.000,213,10975226,12805,0,1722403391,13042.80328706999,63.7543755900042,53481.02829144001 2024-07-31,05:23:13.000,213,10975288,12725,0,1722403392,13042.78307813999,63.78257211000164,53480.95143312 2024-07-31,05:23:14.000,213,10975275,12845,0,1722403393,13042.76286920999,63.76847385000292,53480.99335584 2024-07-31,05:23:15.000,213,10975290,12645,0,1722403394,13042.776341829995,63.789621240001,53480.986368720005 2024-07-31,05:23:16.000,213,10975291,12965,0,1722403395,13042.756132899995,63.77552298000228,53480.95842024001 2024-07-31,05:23:17.000,213,10975279,12925,0,1722403396,13042.614670389994,63.7543755900042,53480.82566496 2024-07-31,05:23:18.000,213,10975282,12885,0,1722403397,13042.6887698,63.77552298000228,53480.90951040001 2024-07-31,05:23:19.000,213,10975257,13005,0,1722403398,13042.72245134999,63.803719499999715,53480.88156192001 2024-07-31,05:23:20.000,213,10975259,13165,0,1722403399,13042.695506109994,63.796670370000356,53480.86060056001 2024-07-31,05:23:21.000,213,10975303,13085,0,1722403400,13042.70224241999,63.796670370000356,53480.89553616 2024-07-31,05:23:22.000,213,10975280,12885,0,1722403401,13042.6887698,63.82486688999779,53480.8745748 2024-07-31,05:23:23.000,213,10975262,12845,0,1722403402,13042.695506109994,63.83896515000379,53480.8047036 2024-07-31,05:23:24.000,213,10975268,13085,0,1722403403,13042.655088249994,63.817817759998434,53480.81169072001 2024-07-31,05:23:25.000,213,10975298,13125,0,1722403404,13042.695506109994,63.860112540001865,53480.82566496 2024-07-31,05:23:26.000,213,10975311,13085,0,1722403405,13042.6887698,63.846014280003146,53480.84662632 2024-07-31,05:23:27.000,213,10975267,13045,0,1722403406,13042.527098359998,63.78257211000164,53480.64399984001 2024-07-31,05:23:28.000,213,10975292,12925,0,1722403407,13042.554043599994,63.846014280003146,53480.650986960005 2024-07-31,05:23:29.000,213,10975294,13045,0,1722403408,13042.64161562999,63.83191602000443,53480.769768000006 2024-07-31,05:23:30.000,213,10975263,13205,0,1722403409,13042.655088249994,63.82486688999779,53480.818677840005 2024-07-31,05:23:31.000,213,10975264,13085,0,1722403410,13042.648351939999,63.867161670001224,53480.83265208 2024-07-31,05:23:32.000,213,10975286,12885,0,1722403411,13042.648351939999,63.87421080000058,53480.76278088001 2024-07-31,05:23:33.000,213,10975283,13085,0,1722403412,13042.634879319994,63.88125992999994,53480.76278088001 2024-07-31,05:23:34.000,213,10975292,12965,0,1722403413,13042.594461459994,63.853063410002505,53480.7348324 2024-07-31,05:23:35.000,213,10975289,13045,0,1722403414,13042.601197769989,63.867161670001224,53480.72784528 2024-07-31,05:23:36.000,213,10975261,12725,0,1722403415,13042.607934079999,63.867161670001224,53480.74181952001 2024-07-31,05:23:37.000,213,10975257,13165,0,1722403416,13042.432790019993,63.82486688999779,53480.4902832 2024-07-31,05:23:38.000,213,10975262,13005,0,1722403417,13042.513625739994,63.846014280003146,53480.602077120006 2024-07-31,05:23:39.000,213,10975339,12885,0,1722403418,13042.607934079999,63.89535818999866,53480.7348324 2024-07-31,05:23:40.000,213,10975242,12885,0,1722403419,13042.607934079999,63.860112540001865,53480.69290968001 2024-07-31,05:23:41.000,213,10975347,12965,0,1722403420,13042.587725149999,63.90240731999802,53480.67194832001 2024-07-31,05:23:42.000,213,10975229,13125,0,1722403421,13042.594461459994,63.93765297000209,53480.65797408 2024-07-31,05:23:43.000,213,10975275,12805,0,1722403422,13042.607934079999,63.90240731999802,53480.67893544 2024-07-31,05:23:44.000,213,10975277,13125,0,1722403423,13042.587725149999,63.90240731999802,53480.65797408 2024-07-31,05:23:45.000,213,10975311,13045,0,1722403424,13042.580988839989,63.8883090599993,53480.62303848001 2024-07-31,05:23:46.000,213,10975319,12965,0,1722403425,13042.614670389994,63.87421080000058,53480.6649612 2024-07-31,05:23:47.000,213,10975289,13285,0,1722403426,13042.466471569998,63.853063410002505,53480.49727032 2024-07-31,05:23:48.000,213,10975272,12965,0,1722403427,13042.527098359998,63.88125992999994,53480.46932184 2024-07-31,05:23:49.000,213,10975276,12925,0,1722403428,13042.634879319994,63.909456450004654,53480.60906424 2024-07-31,05:23:50.000,213,10975234,13045,0,1722403429,13042.628143009999,63.92355471000337,53480.57412864001 2024-07-31,05:23:51.000,213,10975273,12645,0,1722403430,13042.62140669999,63.916505580004014,53480.602077120006 2024-07-31,05:23:52.000,213,10975250,12805,0,1722403431,13042.648351939999,63.916505580004014,53480.57412864001 2024-07-31,05:23:53.000,213,10975241,13045,0,1722403432,13042.655088249994,63.94470210000145,53480.5601544 2024-07-31,05:23:54.000,213,10975267,13005,0,1722403433,13042.66182455999,63.92355471000337,53480.52521880001 2024-07-31,05:23:55.000,213,10975299,13125,0,1722403434,13042.648351939999,63.916505580004014,53480.51124456 2024-07-31,05:23:56.000,213,10975242,13205,0,1722403435,13042.70897873,63.94470210000145,53480.54618016001 2024-07-31,05:23:57.000,213,10975261,13125,0,1722403436,13042.607934079999,63.92355471000337,53480.413424880004 2024-07-31,05:23:58.000,213,10975287,12965,0,1722403437,13042.66182455999,63.909456450004654,53480.44836048 2024-07-31,05:23:59.000,213,10975253,13045,0,1722403438,13042.72918766,63.95175123000081,53480.49727032 2024-07-31,05:24:00.000,213,10975254,13125,0,1722403439,13042.715715039994,63.94470210000145,53480.45534760001 2024-07-31,05:24:01.000,213,10975265,13005,0,1722403440,13042.74939659,63.97289861999889,53480.46233472 2024-07-31,05:24:02.000,213,10975263,12925,0,1722403441,13042.74939659,63.98699688000488,53480.364515040004 2024-07-31,05:24:03.000,213,10975281,13085,0,1722403442,13042.816759689995,64.0010951400036,53480.45534760001 2024-07-31,05:24:04.000,213,10975256,13125,0,1722403443,13042.836968619995,63.979947749998246,53480.44836048 2024-07-31,05:24:05.000,213,10975289,12925,0,1722403444,13042.85044124,63.99404601000424,53480.42739912001 2024-07-31,05:24:06.000,213,10975255,12885,0,1722403445,13042.8908591,64.00814427000296,53480.39945064 2024-07-31,05:24:07.000,213,10975260,13005,0,1722403446,13042.796550759995,63.99404601000424,53480.3505408 2024-07-31,05:24:08.000,213,10975252,13005,0,1722403447,13042.86391385999,64.02224253000168,53480.385476400006 2024-07-31,05:24:09.000,213,10975257,13085,0,1722403448,13042.95148589,64.05748817999847,53480.420412 2024-07-31,05:24:10.000,213,10975267,13205,0,1722403449,13043.02558529999,64.05043904999911,53480.44137336 2024-07-31,05:24:11.000,213,10975328,12925,0,1722403450,13043.059266849996,64.02224253000168,53480.40643776001 2024-07-31,05:24:12.000,213,10975285,13005,0,1722403451,13043.11315733,64.05748817999847,53480.413424880004 2024-07-31,05:24:13.000,213,10975287,13125,0,1722403452,13043.133366260001,64.06453730999783,53480.413424880004 2024-07-31,05:24:14.000,213,10975312,13045,0,1722403453,13043.160311499996,64.07158644000447,53480.46233472 2024-07-31,05:24:15.000,213,10975310,13005,0,1722403454,13043.187256739991,64.06453730999783,53480.434386240006 2024-07-31,05:24:16.000,213,10975258,12885,0,1722403455,13043.227674599992,64.0997829600019,53480.44137336 2024-07-31,05:24:17.000,213,10975266,12885,0,1722403456,13043.227674599992,64.11388122000062,53480.37150216 2024-07-31,05:24:18.000,213,10975256,12805,0,1722403457,13043.288301389992,64.08568470000318,53480.42739912001 2024-07-31,05:24:19.000,213,10975266,13045,0,1722403458,13043.321982939997,64.14207773999806,53480.44137336 2024-07-31,05:24:20.000,213,10975267,12765,0,1722403459,13043.382609729997,64.11388122000062,53480.420412 2024-07-31,05:24:21.000,213,10975274,13045,0,1722403460,13043.443236519997,64.12093034999998,53480.50425744001 2024-07-31,05:24:22.000,213,10975286,13005,0,1722403461,13043.537544860003,64.15617600000405,53480.49727032 2024-07-31,05:24:23.000,213,10975231,12885,0,1722403462,13043.551017479993,64.1350286099987,53480.47630896001 2024-07-31,05:24:24.000,213,10975262,12965,0,1722403463,13043.598171649988,64.15617600000405,53480.54618016001 2024-07-31,05:24:25.000,213,10975286,13245,0,1722403464,13043.665534749998,64.15617600000405,53480.5601544 2024-07-31,05:24:26.000,213,10975253,12765,0,1722403465,13043.699216299989,64.20551990999957,53480.58810288 2024-07-31,05:24:27.000,213,10975270,12765,0,1722403466,13043.611644269993,64.19142165000085,53480.47630896001 2024-07-31,05:24:28.000,213,10975257,12685,0,1722403467,13043.692479989993,64.15617600000405,53480.532205920004 2024-07-31,05:24:29.000,213,10975234,13085,0,1722403468,13043.786788329999,64.1984707800002,53480.58810288 2024-07-31,05:24:30.000,213,10975241,13045,0,1722403469,13043.82046987999,64.20551990999957,53480.602077120006 2024-07-31,05:24:31.000,213,10975227,12765,0,1722403470,13043.887832979999,64.247814690003,53480.61605136 2024-07-31,05:24:32.000,213,10975247,13005,0,1722403471,13043.88109666999,64.21256903999893,53480.62303848001 2024-07-31,05:24:33.000,213,10975238,13085,0,1722403472,13043.934987149994,64.21256903999893,53480.64399984001 2024-07-31,05:24:34.000,213,10975269,13005,0,1722403473,13043.98887763,64.247814690003,53480.62303848001 2024-07-31,05:24:35.000,213,10975228,12765,0,1722403474,13044.02929549,64.21256903999893,53480.699896800004 2024-07-31,05:24:36.000,213,10975254,13125,0,1722403475,13044.06297703999,64.21256903999893,53480.70688392 2024-07-31,05:24:37.000,213,10975284,13045,0,1722403476,13043.955196079994,64.19142165000085,53480.58810288 2024-07-31,05:24:38.000,213,10975224,12765,0,1722403477,13044.06971335,64.23371643000428,53480.70688392 2024-07-31,05:24:39.000,213,10975273,13165,0,1722403478,13044.14381275999,64.23371643000428,53480.769768000006 2024-07-31,05:24:40.000,213,10975265,13125,0,1722403479,13044.18423061999,64.247814690003,53480.75579376 2024-07-31,05:24:41.000,213,10975274,12765,0,1722403480,13044.197703239995,64.24076556000364,53480.79072936001 2024-07-31,05:24:42.000,213,10975264,12805,0,1722403481,13044.25159372,64.22666729999764,53480.76278088001 2024-07-31,05:24:43.000,213,10975281,12925,0,1722403482,13044.285275269991,64.247814690003,53480.769768000006 2024-07-31,05:24:44.000,213,10975248,12765,0,1722403483,13044.305484199991,64.247814690003,53480.748806640004 2024-07-31,05:24:45.000,213,10975210,12885,0,1722403484,13044.359374679996,64.28306033999979,53480.79771648 2024-07-31,05:24:46.000,213,10975228,13005,0,1722403485,13044.366110989991,64.247814690003,53480.79771648 2024-07-31,05:24:47.000,213,10975242,12845,0,1722403486,13044.399792539996,64.26896208000107,53480.818677840005 2024-07-31,05:24:48.000,213,10975246,13045,0,1722403487,13044.453683020001,64.26896208000107,53480.89553616 2024-07-31,05:24:49.000,213,10975247,13005,0,1722403488,13044.480628259997,64.26191295000172,53480.83265208 2024-07-31,05:24:50.000,213,10975232,12965,0,1722403489,13044.487364569992,64.28306033999979,53480.89553616 2024-07-31,05:24:51.000,213,10975253,12845,0,1722403490,13044.541255049997,64.24076556000364,53480.92348464 2024-07-31,05:24:52.000,213,10975260,13125,0,1722403491,13044.628827079992,64.29010946999915,53480.93047176001 2024-07-31,05:24:53.000,213,10975251,13125,0,1722403492,13044.635563390002,64.27601121000043,53480.92348464 2024-07-31,05:24:54.000,213,10975276,12765,0,1722403493,13044.682717559997,64.26896208000107,53480.95842024001 2024-07-31,05:24:55.000,213,10975259,12925,0,1722403494,13044.736608040002,64.26896208000107,53481.0143172 2024-07-31,05:24:56.000,213,10975244,13085,0,1722403495,13044.777025900003,64.26191295000172,53480.986368720005 2024-07-31,05:24:57.000,213,10975287,12925,0,1722403496,13044.830916379993,64.26896208000107,53480.97239448 2024-07-31,05:24:58.000,213,10975257,12925,0,1722403497,13044.824180069998,64.247814690003,53481.0143172 2024-07-31,05:24:59.000,213,10975260,12845,0,1722403498,13044.938697339989,64.29715859999851,53481.035278560004 2024-07-31,05:25:00.000,213,10975237,12925,0,1722403499,13044.979115199989,64.32535512000322,53481.119124 2024-07-31,05:25:01.000,213,10975306,12885,0,1722403500,13045.012796749994,64.28306033999979,53481.14008536 2024-07-31,05:25:02.000,213,10975256,13365,0,1722403501,13045.046478299999,64.29715859999851,53481.16104672 2024-07-31,05:25:03.000,213,10975239,12925,0,1722403502,13045.113841399994,64.3112568600045,53481.26585352001 2024-07-31,05:25:04.000,213,10975218,12645,0,1722403503,13045.16773188,64.29010946999915,53481.24489216001 2024-07-31,05:25:05.000,213,10975216,12765,0,1722403504,13045.20141342999,64.32535512000322,53481.251879280004 2024-07-31,05:25:06.000,213,10975270,12885,0,1722403505,13045.26204021999,64.3112568600045,53481.2588664 2024-07-31,05:25:07.000,213,10975287,13125,0,1722403506,13045.22162235999,64.26896208000107,53481.16803384 2024-07-31,05:25:08.000,213,10975247,12765,0,1722403507,13045.26877653,64.29010946999915,53481.19598232001 2024-07-31,05:25:09.000,213,10975237,12965,0,1722403508,13045.36308486999,64.30420772999787,53481.29380200001 2024-07-31,05:25:10.000,213,10975251,12885,0,1722403509,13045.41023904,64.3112568600045,53481.34271184001 2024-07-31,05:25:11.000,213,10975262,13045,0,1722403510,13045.477602139996,64.29010946999915,53481.36367320001 2024-07-31,05:25:12.000,213,10975252,12885,0,1722403511,13045.53149262,64.30420772999787,53481.41258304001 2024-07-31,05:25:13.000,213,10975225,13125,0,1722403512,13045.571910480001,64.33945338000194,53481.440531520006 2024-07-31,05:25:14.000,213,10975235,13005,0,1722403513,13045.605592029991,64.30420772999787,53481.43354440001 2024-07-31,05:25:15.000,213,10975266,12805,0,1722403514,13045.686427749992,64.3112568600045,53481.419570160004 2024-07-31,05:25:16.000,213,10975221,12885,0,1722403515,13045.747054539992,64.26896208000107,53481.54533832 2024-07-31,05:25:17.000,213,10975332,12765,0,1722403516,13045.740318229997,64.26191295000172,53481.46848 2024-07-31,05:25:18.000,213,10975304,13125,0,1722403517,13045.780736089997,64.27601121000043,53481.47546712 2024-07-31,05:25:19.000,213,10975308,13365,0,1722403518,13045.868308119992,64.28306033999979,53481.59424816 2024-07-31,05:25:20.000,213,10975251,13325,0,1722403519,13045.881780739997,64.29010946999915,53481.55232544001 2024-07-31,05:25:21.000,213,10975298,13045,0,1722403520,13045.962616459998,64.29010946999915,53481.62918376001 2024-07-31,05:25:22.000,213,10975247,12885,0,1722403521,13046.023243249998,64.26896208000107,53481.58027392001 2024-07-31,05:25:23.000,213,10975279,13045,0,1722403522,13046.063661109998,64.3112568600045,53481.62918376001 2024-07-31,05:25:24.000,213,10975258,13165,0,1722403523,13046.131024209993,64.29715859999851,53481.68508072 2024-07-31,05:25:25.000,213,10975268,13205,0,1722403524,13046.124287899998,64.29010946999915,53481.65014512001 2024-07-31,05:25:26.000,213,10975275,12765,0,1722403525,13046.171442069994,64.29715859999851,53481.727003440006 2024-07-31,05:25:27.000,213,10975231,12925,0,1722403526,13046.225332549999,64.26896208000107,53481.72001632001 2024-07-31,05:25:28.000,213,10975293,13085,0,1722403527,13046.225332549999,64.26191295000172,53481.824823120005 2024-07-31,05:25:29.000,213,10975301,13085,0,1722403528,13046.292695649994,64.29715859999851,53481.84578448001 2024-07-31,05:25:30.000,213,10975306,13085,0,1722403529,13046.33984981999,64.25486382000236,53481.894694320006 2024-07-31,05:25:31.000,213,10975224,12965,0,1722403530,13046.38700399,64.247814690003,53481.88072008 2024-07-31,05:25:32.000,213,10975274,13205,0,1722403531,13046.454367089995,64.27601121000043,53481.88072008 2024-07-31,05:25:33.000,213,10975276,12965,0,1722403532,13046.413949229995,64.25486382000236,53481.88072008 2024-07-31,05:25:34.000,213,10975304,13045,0,1722403533,13046.46110339999,64.23371643000428,53481.88770720001 2024-07-31,05:25:35.000,213,10975265,13085,0,1722403534,13046.494784949995,64.24076556000364,53481.99950112 2024-07-31,05:25:36.000,213,10975291,12925,0,1722403535,13046.535202809995,64.20551990999957,53481.96456552001 2024-07-31,05:25:37.000,213,10975292,13045,0,1722403536,13046.514993879995,64.24076556000364,53481.9575784 2024-07-31,05:25:38.000,213,10975248,12965,0,1722403537,13046.575620669995,64.26191295000172,53481.97853976 2024-07-31,05:25:39.000,213,10975266,12925,0,1722403538,13046.58909329,64.26191295000172,53482.05539808001 2024-07-31,05:25:40.000,213,10975328,13005,0,1722403539,13046.595829599995,64.26896208000107,53482.03443672001 2024-07-31,05:25:41.000,213,10975243,12885,0,1722403540,13046.58909329,64.22666729999764,53482.05539808001 2024-07-31,05:25:42.000,213,10975307,13125,0,1722403541,13046.636247459996,64.26191295000172,53482.13225640001 2024-07-31,05:25:43.000,213,10975313,12925,0,1722403542,13046.62951115,64.29715859999851,53482.13225640001 2024-07-31,05:25:44.000,213,10975277,13045,0,1722403543,13046.64298376999,64.26896208000107,53482.167192 2024-07-31,05:25:45.000,213,10975316,13165,0,1722403544,13046.68340162999,64.22666729999764,53482.20212760001 2024-07-31,05:25:46.000,213,10975265,12765,0,1722403545,13046.62951115,64.20551990999957,53482.19514048 2024-07-31,05:25:47.000,213,10975250,13125,0,1722403546,13046.66992901,64.20551990999957,53482.15321776001 2024-07-31,05:25:48.000,213,10975267,12885,0,1722403547,13046.66319269999,64.1984707800002,53482.10430792001 2024-07-31,05:25:49.000,213,10975313,13125,0,1722403548,13046.68340162999,64.21256903999893,53482.18815336 2024-07-31,05:25:50.000,213,10975296,12845,0,1722403549,13046.68340162999,64.1984707800002,53482.18815336 2024-07-31,05:25:51.000,213,10975266,13125,0,1722403550,13046.696874249996,64.18437252000149,53482.18116624001 2024-07-31,05:25:52.000,213,10975292,12885,0,1722403551,13046.696874249996,64.17732339000213,53482.18116624001 2024-07-31,05:25:53.000,213,10975233,13005,0,1722403552,13046.656456389996,64.12093034999998,53482.22308896001 2024-07-31,05:25:54.000,213,10975282,13125,0,1722403553,13046.676665319996,64.12797947999934,53482.21610184 2024-07-31,05:25:55.000,213,10975312,12885,0,1722403554,13046.703610559991,64.12797947999934,53482.24405032 2024-07-31,05:25:56.000,213,10975315,12965,0,1722403555,13046.68340162999,64.09273383000254,53482.26501168 2024-07-31,05:25:57.000,213,10975253,12725,0,1722403556,13046.68340162999,64.11388122000062,53482.28597304 2024-07-31,05:25:58.000,213,10975328,12685,0,1722403557,13046.616038529995,64.08568470000318,53482.167192 2024-07-31,05:25:59.000,213,10975304,13045,0,1722403558,13046.676665319996,64.0997829600019,53482.27199880001 2024-07-31,05:26:00.000,213,10975263,12885,0,1722403559,13046.656456389996,64.05748817999847,53482.29296016 2024-07-31,05:26:01.000,213,10975266,12965,0,1722403560,13046.66319269999,64.05748817999847,53482.26501168 2024-07-31,05:26:02.000,213,10975292,12965,0,1722403561,13046.656456389996,64.04338991999975,53482.2370632 2024-07-31,05:26:03.000,213,10975300,12925,0,1722403562,13046.64298376999,64.0363407900004,53482.27199880001 2024-07-31,05:26:04.000,213,10975275,13045,0,1722403563,13046.64972008,64.01519340000232,53482.25103744001 2024-07-31,05:26:05.000,213,10975289,12885,0,1722403564,13046.60930222,63.98699688000488,53482.3069344 2024-07-31,05:26:06.000,213,10975261,12885,0,1722403565,13046.60930222,63.98699688000488,53482.29296016 2024-07-31,05:26:07.000,213,10975299,13125,0,1722403566,13046.62951115,63.95880036000017,53482.25103744001 2024-07-31,05:26:08.000,213,10975290,13125,0,1722403567,13046.54867543,63.93060384000273,53482.18815336 2024-07-31,05:26:09.000,213,10975303,13125,0,1722403568,13046.56214804999,63.916505580004014,53482.20212760001 2024-07-31,05:26:10.000,213,10975268,12885,0,1722403569,13046.56888436,63.909456450004654,53482.21610184 2024-07-31,05:26:11.000,213,10975255,13285,0,1722403570,13046.555411739995,63.8883090599993,53482.27199880001 2024-07-31,05:26:12.000,213,10975261,12765,0,1722403571,13046.555411739995,63.87421080000058,53482.27199880001 2024-07-31,05:26:13.000,213,10975265,13045,0,1722403572,13046.494784949995,63.867161670001224,53482.258024560004 2024-07-31,05:26:14.000,213,10975278,12885,0,1722403573,13046.50825757,63.83191602000443,53482.24405032 2024-07-31,05:26:15.000,213,10975308,13125,0,1722403574,13046.454367089995,63.82486688999779,53482.19514048 2024-07-31,05:26:16.000,213,10975258,13205,0,1722403575,13046.44763078,63.796670370000356,53482.21610184 2024-07-31,05:26:17.000,213,10975230,13365,0,1722403576,13046.44763078,63.78257211000164,53482.21610184 2024-07-31,05:26:18.000,213,10975332,12885,0,1722403577,13046.373531369994,63.796670370000356,53482.20212760001 2024-07-31,05:26:19.000,213,10975296,13005,0,1722403578,13046.373531369994,63.78257211000164,53482.25103744001 2024-07-31,05:26:20.000,213,10975279,12965,0,1722403579,13046.36005874999,63.71208081000077,53482.20212760001 2024-07-31,05:26:21.000,213,10975278,13085,0,1722403580,13046.3263772,63.71208081000077,53482.14623064 2024-07-31,05:26:22.000,213,10975320,12885,0,1722403581,13046.312904579994,63.69093342000269,53482.209114720004 2024-07-31,05:26:23.000,213,10975339,13005,0,1722403582,13046.265750409999,63.70503168000141,53482.15321776001 2024-07-31,05:26:24.000,213,10975320,13005,0,1722403583,13046.238805169989,63.65568776999862,53482.14623064 2024-07-31,05:26:25.000,213,10975247,12965,0,1722403584,13046.245541479999,63.669786030004616,53482.160204880005 2024-07-31,05:26:26.000,213,10975242,12845,0,1722403585,13046.191650999994,63.669786030004616,53482.20212760001 2024-07-31,05:26:27.000,213,10975283,12805,0,1722403586,13046.151233139994,63.634540380000544,53482.13225640001 2024-07-31,05:26:28.000,213,10975305,13205,0,1722403587,13046.110815279993,63.627491250001185,53482.14623064 2024-07-31,05:26:29.000,213,10975313,12925,0,1722403588,13046.056924799988,63.620442120001826,53482.14623064 2024-07-31,05:26:30.000,213,10975295,13285,0,1722403589,13046.063661109998,63.585196469997754,53482.160204880005 2024-07-31,05:26:31.000,213,10975308,13125,0,1722403590,13046.043452179998,63.55699995000032,53482.10430792001 2024-07-31,05:26:32.000,213,10975279,12845,0,1722403591,13046.003034319998,63.54995082000096,53482.08334656001 2024-07-31,05:26:33.000,213,10975280,12885,0,1722403592,13045.949143839993,63.52880343000288,53482.14623064 2024-07-31,05:26:34.000,213,10975291,13085,0,1722403593,13045.888517049993,63.51470517000416,53482.07635944 2024-07-31,05:26:35.000,213,10975316,13005,0,1722403594,13045.868308119992,63.53585256000224,53482.0274496 2024-07-31,05:26:36.000,213,10975286,12885,0,1722403595,13045.854835500002,63.47241039000073,53482.05539808001 2024-07-31,05:26:37.000,213,10975255,13285,0,1722403596,13045.733581920002,63.49355777999881,53481.96456552001 2024-07-31,05:26:38.000,213,10975296,12725,0,1722403597,13045.760527159997,63.50060690999817,53481.97155264 2024-07-31,05:26:39.000,213,10975307,13085,0,1722403598,13045.767263469992,63.48650864999945,53482.02046248 2024-07-31,05:26:40.000,213,10975302,12765,0,1722403599,13045.747054539992,63.49355777999881,53482.01347536001 2024-07-31,05:26:41.000,213,10975282,13085,0,1722403600,13045.666218819992,63.46536126000137,53481.95059128 2024-07-31,05:26:42.000,213,10975349,13165,0,1722403601,13045.652746200001,63.47241039000073,53481.97155264 2024-07-31,05:26:43.000,213,10975283,12845,0,1722403602,13045.619064649996,63.451263000002655,53481.97853976 2024-07-31,05:26:44.000,213,10975248,12845,0,1722403603,13045.612328340001,63.43716474000394,53481.943604160006 2024-07-31,05:26:45.000,213,10975250,13045,0,1722403604,13045.558437859996,63.451263000002655,53481.894694320006 2024-07-31,05:26:46.000,213,10975255,12885,0,1722403605,13045.558437859996,63.43716474000394,53481.922642800004 2024-07-31,05:26:47.000,213,10975280,13205,0,1722403606,13045.497811069996,63.38782083000115,53481.86674584001 2024-07-31,05:26:48.000,213,10975273,12885,0,1722403607,13045.44392058999,63.38077170000179,53481.84578448001 2024-07-31,05:26:49.000,213,10975302,12965,0,1722403608,13045.416975349995,63.394869960000506,53481.91565568001 2024-07-31,05:26:50.000,213,10975292,12925,0,1722403609,13045.416975349995,63.38077170000179,53481.8527716 2024-07-31,05:26:51.000,213,10975278,13285,0,1722403610,13045.34961225,63.37372257000243,53481.824823120005 2024-07-31,05:26:52.000,213,10975252,13085,0,1722403611,13045.34961225,63.35257518000435,53481.824823120005 2024-07-31,05:26:53.000,213,10975291,12885,0,1722403612,13045.32940332,63.32437865999964,53481.824823120005 2024-07-31,05:26:54.000,213,10975268,12805,0,1722403613,13045.26204021999,63.33847691999836,53481.775913280006 2024-07-31,05:26:55.000,213,10975300,12725,0,1722403614,13045.255303909995,63.35962431000371,53481.775913280006 2024-07-31,05:26:56.000,213,10975300,12765,0,1722403615,13045.194677119995,63.2961821400022,53481.7130292 2024-07-31,05:26:57.000,213,10975262,12965,0,1722403616,13045.14078663999,63.2961821400022,53481.69206784 2024-07-31,05:26:58.000,213,10975292,12965,0,1722403617,13045.134050329994,63.2961821400022,53481.69905496001 2024-07-31,05:26:59.000,213,10975286,12765,0,1722403618,13045.086896159999,63.267985620004765,53481.67809360001 2024-07-31,05:27:00.000,213,10975275,13045,0,1722403619,13045.08015984999,63.26093648999813,53481.62918376001 2024-07-31,05:27:01.000,213,10975318,13085,0,1722403620,13045.026269369999,63.26093648999813,53481.62219664 2024-07-31,05:27:02.000,213,10975264,13245,0,1722403621,13044.985851509999,63.23978910000005,53481.5732868 2024-07-31,05:27:03.000,213,10975272,12605,0,1722403622,13044.952169959994,63.23978910000005,53481.53136408001 2024-07-31,05:27:04.000,213,10975278,13005,0,1722403623,13044.905015789998,63.23978910000005,53481.489441360005 2024-07-31,05:27:05.000,213,10975278,13005,0,1722403624,13044.871334239993,63.20454345000326,53481.52437696 2024-07-31,05:27:06.000,213,10975280,12965,0,1722403625,13044.864597929998,63.218641710001975,53481.47546712 2024-07-31,05:27:07.000,213,10975251,12965,0,1722403626,13044.810707449993,63.176346929998545,53481.46848 2024-07-31,05:27:08.000,213,10975273,12925,0,1722403627,13044.797234829988,63.19044519000454,53481.45450576 2024-07-31,05:27:09.000,213,10975247,12925,0,1722403628,13044.743344349998,63.218641710001975,53481.42655728 2024-07-31,05:27:10.000,213,10975275,12925,0,1722403629,13044.709662799993,63.169297799999185,53481.42655728 2024-07-31,05:27:11.000,213,10975303,13205,0,1722403630,13044.729871729993,63.14815041000111,53481.38463456001 2024-07-31,05:27:12.000,213,10975242,13205,0,1722403631,13044.662508629997,63.14110128000175,53481.3287376 2024-07-31,05:27:13.000,213,10975278,12885,0,1722403632,13044.642299699997,63.15519954000047,53481.37764744 2024-07-31,05:27:14.000,213,10975271,12925,0,1722403633,13044.628827079992,63.11290476000431,53481.33572472 2024-07-31,05:27:15.000,213,10975216,12725,0,1722403634,13044.608618149992,63.11290476000431,53481.34969896 2024-07-31,05:27:16.000,213,10975220,13005,0,1722403635,13044.595145530002,63.09880649999832,53481.30078912 2024-07-31,05:27:17.000,213,10975214,13045,0,1722403636,13044.521046119997,63.0847082399996,53481.2588664 2024-07-31,05:27:18.000,213,10975243,12965,0,1722403637,13044.467155639992,63.09175736999896,53481.251879280004 2024-07-31,05:27:19.000,213,10975264,12885,0,1722403638,13044.487364569992,63.09880649999832,53481.18200808 2024-07-31,05:27:20.000,213,10975202,13405,0,1722403639,13044.440210399996,63.10585562999768,53481.20995656 2024-07-31,05:27:21.000,213,10975230,12685,0,1722403640,13044.413265160001,63.09880649999832,53481.20995656 2024-07-31,05:27:22.000,213,10975291,12965,0,1722403641,13044.372847300001,63.09880649999832,53481.2588664 2024-07-31,05:27:23.000,213,10975252,12925,0,1722403642,13044.345902059991,63.06356085000152,53481.223930800006 2024-07-31,05:27:24.000,213,10975250,12925,0,1722403643,13044.325693129991,63.09175736999896,53481.21694368001 2024-07-31,05:27:25.000,213,10975217,13125,0,1722403644,13044.298747889996,63.06356085000152,53481.16803384 2024-07-31,05:27:26.000,213,10975259,12925,0,1722403645,13044.278538959996,63.042413460003445,53481.16104672 2024-07-31,05:27:27.000,213,10975273,13125,0,1722403646,13044.217912169996,63.049462590002804,53481.119124 2024-07-31,05:27:28.000,213,10975220,13005,0,1722403647,13044.26506633999,63.06356085000152,53481.084188400004 2024-07-31,05:27:29.000,213,10975253,12765,0,1722403648,13044.21117586,63.05651172000216,53481.12611112001 2024-07-31,05:27:30.000,213,10975238,13285,0,1722403649,13044.258330029996,63.05651172000216,53481.119124 2024-07-31,05:27:31.000,213,10975220,12885,0,1722403650,13044.20443954999,63.05651172000216,53481.04226568 2024-07-31,05:27:32.000,213,10975301,12965,0,1722403651,13044.197703239995,63.02126606999809,53481.084188400004 2024-07-31,05:27:33.000,213,10975259,13045,0,1722403652,13044.16402168999,63.01421693999873,53481.0143172 2024-07-31,05:27:34.000,213,10975213,12925,0,1722403653,13044.137076449995,63.035364330004086,53481.035278560004 2024-07-31,05:27:35.000,213,10975240,12885,0,1722403654,13044.15054907,63.01421693999873,53481.00034296 2024-07-31,05:27:36.000,213,10975244,13085,0,1722403655,13044.137076449995,63.035364330004086,53480.937458880006 2024-07-31,05:27:37.000,213,10975281,12925,0,1722403656,13044.06971335,63.06356085000152,53480.888549040006 2024-07-31,05:27:38.000,213,10975262,12965,0,1722403657,13044.08992228,63.06356085000152,53480.95143312 2024-07-31,05:27:39.000,213,10975262,12885,0,1722403658,13044.06297703999,63.06356085000152,53480.95143312 2024-07-31,05:27:40.000,213,10975231,13205,0,1722403659,13044.04276810999,63.035364330004086,53480.88156192001 2024-07-31,05:27:41.000,213,10975261,13245,0,1722403660,13044.076449659995,63.06356085000152,53480.8745748 2024-07-31,05:27:42.000,213,10975299,12925,0,1722403661,13044.02255917999,63.05651172000216,53480.86060056001 2024-07-31,05:27:43.000,213,10975251,12765,0,1722403662,13044.02255917999,63.035364330004086,53480.83265208 2024-07-31,05:27:44.000,213,10975224,12765,0,1722403663,13044.02255917999,63.02831520000473,53480.748806640004 2024-07-31,05:27:45.000,213,10975248,12845,0,1722403664,13043.995613939995,63.049462590002804,53480.72784528 2024-07-31,05:27:46.000,213,10975284,13125,0,1722403665,13044.00235024999,63.049462590002804,53480.74181952001 2024-07-31,05:27:47.000,213,10975284,12925,0,1722403666,13043.975405009995,63.06356085000152,53480.720858160006 2024-07-31,05:27:48.000,213,10975258,12965,0,1722403667,13043.995613939995,63.049462590002804,53480.769768000006 2024-07-31,05:27:49.000,213,10975270,13045,0,1722403668,13044.015822869995,63.06356085000152,53480.77675512 2024-07-31,05:27:50.000,213,10975264,12925,0,1722403669,13043.9686687,63.049462590002804,53480.75579376 2024-07-31,05:27:51.000,213,10975246,12885,0,1722403670,13044.00908656,63.05651172000216,53480.720858160006 2024-07-31,05:27:52.000,213,10975226,12925,0,1722403671,13043.995613939995,63.049462590002804,53480.74181952001 2024-07-31,05:27:53.000,213,10975251,13165,0,1722403672,13043.975405009995,63.042413460003445,53480.7348324 2024-07-31,05:27:54.000,213,10975238,13165,0,1722403673,13043.995613939995,63.049462590002804,53480.69290968001 2024-07-31,05:27:55.000,213,10975251,12925,0,1722403674,13043.98887763,63.01421693999873,53480.67194832001 2024-07-31,05:27:56.000,213,10975215,12925,0,1722403675,13043.98887763,62.993069550000655,53480.67194832001 2024-07-31,05:27:57.000,213,10975233,12965,0,1722403676,13043.94172345999,62.986020420001296,53480.64399984001 2024-07-31,05:27:58.000,213,10975263,12685,0,1722403677,13044.00908656,63.035364330004086,53480.64399984001 2024-07-31,05:27:59.000,213,10975258,12965,0,1722403678,13043.955196079994,63.02831520000473,53480.581115760004 2024-07-31,05:28:00.000,213,10975282,13125,0,1722403679,13043.98887763,63.035364330004086,53480.64399984001 2024-07-31,05:28:01.000,213,10975247,13125,0,1722403680,13043.96193238999,63.049462590002804,53480.63701272 2024-07-31,05:28:02.000,213,10975252,13205,0,1722403681,13043.98214131999,63.02831520000473,53480.62303848001 2024-07-31,05:28:03.000,213,10975271,12965,0,1722403682,13044.02929549,63.01421693999873,53480.63701272 2024-07-31,05:28:04.000,213,10975228,12805,0,1722403683,13044.015822869995,63.00716780999937,53480.602077120006 2024-07-31,05:28:05.000,213,10975312,13085,0,1722403684,13044.04276810999,63.01421693999873,53480.61605136 2024-07-31,05:28:06.000,213,10975287,13045,0,1722403685,13043.995613939995,63.02831520000473,53480.57412864001 2024-07-31,05:28:07.000,213,10975304,12965,0,1722403686,13043.955196079994,62.993069550000655,53480.56714152 2024-07-31,05:28:08.000,213,10975287,12965,0,1722403687,13044.02255917999,63.00716780999937,53480.5601544 2024-07-31,05:28:09.000,213,10975289,12965,0,1722403688,13044.04276810999,63.049462590002804,53480.5601544 2024-07-31,05:28:10.000,213,10975271,12925,0,1722403689,13044.04276810999,62.986020420001296,53480.58810288 2024-07-31,05:28:11.000,213,10975272,12965,0,1722403690,13044.02255917999,63.01421693999873,53480.60906424 2024-07-31,05:28:12.000,213,10975269,12845,0,1722403691,13044.04276810999,62.96487303000322,53480.56714152 2024-07-31,05:28:13.000,213,10975240,12845,0,1722403692,13044.02929549,62.97192216000258,53480.51124456 2024-07-31,05:28:14.000,213,10975261,13125,0,1722403693,13044.00235024999,63.000118680000014,53480.54618016001 2024-07-31,05:28:15.000,213,10975262,13085,0,1722403694,13044.036031799995,62.993069550000655,53480.46233472 2024-07-31,05:28:16.000,213,10975266,12685,0,1722403695,13044.04950442,62.986020420001296,53480.49727032 2024-07-31,05:28:17.000,213,10975249,13205,0,1722403696,13044.015822869995,62.9507747700045,53480.47630896001 2024-07-31,05:28:18.000,213,10975265,13085,0,1722403697,13044.08318596999,62.986020420001296,53480.54618016001 2024-07-31,05:28:19.000,213,10975245,12885,0,1722403698,13044.08318596999,63.000118680000014,53480.51823168 2024-07-31,05:28:20.000,213,10975255,12765,0,1722403699,13044.06297703999,63.02831520000473,53480.47630896001 2024-07-31,05:28:21.000,213,10975268,13005,0,1722403700,13044.056240729995,63.042413460003445,53480.42739912001 2024-07-31,05:28:22.000,213,10975291,13005,0,1722403701,13044.056240729995,63.01421693999873,53480.51124456 2024-07-31,05:28:23.000,213,10975227,13005,0,1722403702,13044.04276810999,63.035364330004086,53480.385476400006 2024-07-31,05:28:24.000,213,10975230,13165,0,1722403703,13044.036031799995,63.035364330004086,53480.413424880004 2024-07-31,05:28:25.000,213,10975286,13125,0,1722403704,13044.036031799995,63.042413460003445,53480.420412 2024-07-31,05:28:26.000,213,10975288,13005,0,1722403705,13044.00908656,63.02831520000473,53480.39945064 2024-07-31,05:28:27.000,213,10975284,13125,0,1722403706,13044.02929549,63.06356085000152,53480.364515040004 2024-07-31,05:28:28.000,213,10975248,12845,0,1722403707,13044.02255917999,63.035364330004086,53480.39945064 2024-07-31,05:28:29.000,213,10975242,12685,0,1722403708,13044.00908656,63.02126606999809,53480.434386240006 2024-07-31,05:28:30.000,213,10975277,12965,0,1722403709,13044.00235024999,63.042413460003445,53480.39945064 2024-07-31,05:28:31.000,213,10975253,12925,0,1722403710,13043.98214131999,63.035364330004086,53480.35752792001 2024-07-31,05:28:32.000,213,10975242,12725,0,1722403711,13043.98214131999,63.09880649999832,53480.44137336 2024-07-31,05:28:33.000,213,10975223,13125,0,1722403712,13043.98214131999,63.10585562999768,53480.364515040004 2024-07-31,05:28:34.000,213,10975230,12925,0,1722403713,13044.00235024999,63.09880649999832,53480.32957944 2024-07-31,05:28:35.000,213,10975254,13125,0,1722403714,13043.98214131999,63.11290476000431,53480.364515040004 2024-07-31,05:28:36.000,213,10975261,13005,0,1722403715,13043.975405009995,63.0847082399996,53480.29464384 2024-07-31,05:28:37.000,213,10975210,12685,0,1722403716,13043.98214131999,63.09175736999896,53480.27368248 2024-07-31,05:28:38.000,213,10975202,13045,0,1722403717,13043.955196079994,63.12700302000303,53480.266695360006 2024-07-31,05:28:39.000,213,10975275,12925,0,1722403718,13043.995613939995,63.09175736999896,53480.30163096 2024-07-31,05:28:40.000,213,10975261,12925,0,1722403719,13043.9686687,63.11290476000431,53480.30163096 2024-07-31,05:28:41.000,213,10975257,12925,0,1722403720,13043.975405009995,63.11995389000367,53480.30861808001 2024-07-31,05:28:42.000,213,10975274,13245,0,1722403721,13043.96193238999,63.0847082399996,53480.32957944 2024-07-31,05:28:43.000,213,10975235,12885,0,1722403722,13043.955196079994,63.10585562999768,53480.27368248 2024-07-31,05:28:44.000,213,10975264,13165,0,1722403723,13043.995613939995,63.0847082399996,53480.29464384 2024-07-31,05:28:45.000,213,10975270,12685,0,1722403724,13043.995613939995,63.11290476000431,53480.2806696 2024-07-31,05:28:46.000,213,10975287,13085,0,1722403725,13044.00908656,63.12700302000303,53480.27368248 2024-07-31,05:28:47.000,213,10975298,13165,0,1722403726,13043.98214131999,63.09175736999896,53480.217785520006 2024-07-31,05:28:48.000,213,10975264,12925,0,1722403727,13044.00235024999,63.10585562999768,53480.20381128 2024-07-31,05:28:49.000,213,10975264,12605,0,1722403728,13043.98887763,63.11290476000431,53480.245734000004 2024-07-31,05:28:50.000,213,10975312,13005,0,1722403729,13044.02255917999,63.10585562999768,53480.29464384 2024-07-31,05:28:51.000,213,10975253,12805,0,1722403730,13044.015822869995,63.12700302000303,53480.25272112 2024-07-31,05:28:52.000,213,10975254,13045,0,1722403731,13044.00908656,63.11995389000367,53480.23175976 2024-07-31,05:28:53.000,213,10975263,13005,0,1722403732,13044.015822869995,63.11290476000431,53480.25272112 2024-07-31,05:28:54.000,213,10975292,13245,0,1722403733,13044.036031799995,63.12700302000303,53480.18284992 2024-07-31,05:28:55.000,213,10975292,12885,0,1722403734,13044.02255917999,63.11290476000431,53480.15490144 2024-07-31,05:28:56.000,213,10975266,12925,0,1722403735,13044.04950442,63.09880649999832,53480.1758628 2024-07-31,05:28:57.000,213,10975245,13085,0,1722403736,13044.02255917999,63.11290476000431,53480.147914320005 2024-07-31,05:28:58.000,213,10975293,13165,0,1722403737,13044.04950442,63.14815041000111,53480.16887568001 2024-07-31,05:28:59.000,213,10975257,13125,0,1722403738,13044.06297703999,63.10585562999768,53480.147914320005 2024-07-31,05:29:00.000,213,10975279,13045,0,1722403739,13044.06297703999,63.19044519000454,53480.15490144 2024-07-31,05:29:01.000,213,10975292,13045,0,1722403740,13044.06297703999,63.19044519000454,53480.12695296 2024-07-31,05:29:02.000,213,10975295,12925,0,1722403741,13044.10339489999,63.176346929998545,53480.15490144 2024-07-31,05:29:03.000,213,10975298,12925,0,1722403742,13044.10339489999,63.15519954000047,53480.1758628 2024-07-31,05:29:04.000,213,10975316,13045,0,1722403743,13044.096658589995,63.15519954000047,53480.12695296 2024-07-31,05:29:05.000,213,10975295,13045,0,1722403744,13044.096658589995,63.176346929998545,53480.14092720001 2024-07-31,05:29:06.000,213,10975289,13125,0,1722403745,13044.12360382999,63.162248669999826,53480.13394008 2024-07-31,05:29:07.000,213,10975296,12965,0,1722403746,13044.116867519995,63.13405215000239,53480.1059916 2024-07-31,05:29:08.000,213,10975269,13205,0,1722403747,13044.12360382999,63.14110128000175,53480.099004480006 2024-07-31,05:29:09.000,213,10975288,12965,0,1722403748,13044.16402168999,63.14815041000111,53480.18284992 2024-07-31,05:29:10.000,213,10975308,13045,0,1722403749,13044.14381275999,63.14110128000175,53480.15490144 2024-07-31,05:29:11.000,213,10975297,12965,0,1722403750,13044.197703239995,63.176346929998545,53480.16887568001 2024-07-31,05:29:12.000,213,10975269,13085,0,1722403751,13044.22464847999,63.169297799999185,53480.18284992 2024-07-31,05:29:13.000,213,10975295,13445,0,1722403752,13044.238121099996,63.15519954000047,53480.18983704001 2024-07-31,05:29:14.000,213,10975288,13005,0,1722403753,13044.238121099996,63.162248669999826,53480.15490144 2024-07-31,05:29:15.000,213,10975321,12925,0,1722403754,13044.25159372,63.162248669999826,53480.16188856 2024-07-31,05:29:16.000,213,10975285,13125,0,1722403755,13044.27180265,63.15519954000047,53480.16188856 2024-07-31,05:29:17.000,213,10975242,13125,0,1722403756,13044.285275269991,63.162248669999826,53480.16188856 2024-07-31,05:29:18.000,213,10975266,13085,0,1722403757,13044.26506633999,63.14110128000175,53480.1758628 2024-07-31,05:29:19.000,213,10975289,13045,0,1722403758,13044.285275269991,63.183396059997904,53480.147914320005 2024-07-31,05:29:20.000,213,10975282,12965,0,1722403759,13044.339165749996,63.14815041000111,53480.1758628 2024-07-31,05:29:21.000,213,10975263,12885,0,1722403760,13044.386319919991,63.176346929998545,53480.13394008 2024-07-31,05:29:22.000,213,10975226,12925,0,1722403761,13044.359374679996,63.14815041000111,53480.16188856 2024-07-31,05:29:23.000,213,10975281,12845,0,1722403762,13044.352638370001,63.14110128000175,53480.14092720001 2024-07-31,05:29:24.000,213,10975309,13005,0,1722403763,13044.345902059991,63.15519954000047,53480.18983704001 2024-07-31,05:29:25.000,213,10975289,12965,0,1722403764,13044.339165749996,63.211592580002616,53480.196824160004 2024-07-31,05:29:26.000,213,10975283,13205,0,1722403765,13044.372847300001,63.14815041000111,53480.16887568001 2024-07-31,05:29:27.000,213,10975227,12965,0,1722403766,13044.379583609996,63.176346929998545,53480.18284992 2024-07-31,05:29:28.000,213,10975309,12965,0,1722403767,13044.366110989991,63.20454345000326,53480.18983704001 2024-07-31,05:29:29.000,213,10975285,13045,0,1722403768,13044.393056230001,63.218641710001975,53480.21079840001 2024-07-31,05:29:30.000,213,10975254,13285,0,1722403769,13044.420001469996,63.225690840001334,53480.21079840001 2024-07-31,05:29:31.000,213,10975275,12965,0,1722403770,13044.379583609996,63.225690840001334,53480.18983704001 2024-07-31,05:29:32.000,213,10975259,13165,0,1722403771,13044.386319919991,63.232739970000694,53480.16887568001 2024-07-31,05:29:33.000,213,10975272,13165,0,1722403772,13044.393056230001,63.218641710001975,53480.147914320005 2024-07-31,05:29:34.000,213,10975314,13205,0,1722403773,13044.420001469996,63.232739970000694,53480.1758628 2024-07-31,05:29:35.000,213,10975318,13125,0,1722403774,13044.440210399996,63.225690840001334,53480.22477264 2024-07-31,05:29:36.000,213,10975282,12925,0,1722403775,13044.420001469996,63.232739970000694,53480.1758628 2024-07-31,05:29:37.000,213,10975248,13005,0,1722403776,13044.420001469996,63.23978910000005,53480.13394008 2024-07-31,05:29:38.000,213,10975286,12845,0,1722403777,13044.446946709992,63.24683822999941,53480.22477264 2024-07-31,05:29:39.000,213,10975304,13045,0,1722403778,13044.473891950001,63.2961821400022,53480.21079840001 2024-07-31,05:29:40.000,213,10975291,12845,0,1722403779,13044.433474090001,63.267985620004765,53480.20381128 2024-07-31,05:29:41.000,213,10975271,13045,0,1722403780,13044.446946709992,63.2961821400022,53480.12695296 2024-07-31,05:29:42.000,213,10975245,13045,0,1722403781,13044.460419329997,63.30323127000156,53480.18284992 2024-07-31,05:29:43.000,213,10975331,13045,0,1722403782,13044.500837189997,63.30323127000156,53480.1758628 2024-07-31,05:29:44.000,213,10975316,13125,0,1722403783,13044.473891950001,63.331427789999,53480.14092720001 2024-07-31,05:29:45.000,213,10975313,13205,0,1722403784,13044.480628259997,63.35257518000435,53480.16188856 2024-07-31,05:29:46.000,213,10975304,13165,0,1722403785,13044.426737779992,63.35257518000435,53480.1758628 2024-07-31,05:29:47.000,213,10975275,12845,0,1722403786,13044.487364569992,63.35257518000435,53480.16887568001 2024-07-31,05:29:48.000,213,10975280,13085,0,1722403787,13044.514309810002,63.345526049997716,53480.15490144 2024-07-31,05:29:49.000,213,10975291,13005,0,1722403788,13044.521046119997,63.38077170000179,53480.18983704001 2024-07-31,05:29:50.000,213,10975311,12925,0,1722403789,13044.487364569992,63.394869960000506,53480.16887568001 2024-07-31,05:29:51.000,213,10975274,13125,0,1722403790,13044.541255049997,63.41601734999858,53480.13394008 2024-07-31,05:29:52.000,213,10975250,13165,0,1722403791,13044.541255049997,63.408968219999224,53480.18284992 2024-07-31,05:29:53.000,213,10975296,13245,0,1722403792,13044.581672909997,63.41601734999858,53480.21079840001 2024-07-31,05:29:54.000,213,10975292,12965,0,1722403793,13044.554727670002,63.451263000002655,53480.1758628 2024-07-31,05:29:55.000,213,10975254,13285,0,1722403794,13044.588409219992,63.458312130002014,53480.15490144 2024-07-31,05:29:56.000,213,10975314,13005,0,1722403795,13044.608618149992,63.451263000002655,53480.16188856 2024-07-31,05:29:57.000,213,10975195,12925,0,1722403796,13044.655772320002,63.46536126000137,53480.1758628 2024-07-31,05:29:58.000,213,10975332,13285,0,1722403797,13044.655772320002,63.444213870003296,53480.1758628 2024-07-31,05:29:59.000,213,10975249,13005,0,1722403798,13044.675981250002,63.49355777999881,53480.217785520006 2024-07-31,05:30:00.000,213,10975322,12925,0,1722403799,13044.682717559997,63.50060690999817,53480.21079840001 2024-07-31,05:30:01.000,213,10975270,13005,0,1722403800,13044.655772320002,63.507656040004804,53480.23874688001 2024-07-31,05:30:02.000,213,10975272,12765,0,1722403801,13044.702926489997,63.507656040004804,53480.25970824001 2024-07-31,05:30:03.000,213,10975252,12965,0,1722403802,13044.716399110002,63.55699995000032,53480.27368248 2024-07-31,05:30:04.000,213,10975293,13205,0,1722403803,13044.729871729993,63.53585256000224,53480.23175976 2024-07-31,05:30:05.000,213,10975282,13165,0,1722403804,13044.750080659993,63.60634386000311,53480.25272112 2024-07-31,05:30:06.000,213,10975292,13085,0,1722403805,13044.770289589993,63.59224560000439,53480.27368248 2024-07-31,05:30:07.000,213,10975268,12925,0,1722403806,13044.756816970003,63.59929473000375,53480.217785520006 2024-07-31,05:30:08.000,213,10975322,13045,0,1722403807,13044.790498519993,63.585196469997754,53480.266695360006 2024-07-31,05:30:09.000,213,10975270,12965,0,1722403808,13044.803971139998,63.669786030004616,53480.266695360006 2024-07-31,05:30:10.000,213,10975316,13045,0,1722403809,13044.824180069998,63.64863863999926,53480.245734000004 2024-07-31,05:30:11.000,213,10975280,12925,0,1722403810,13044.851125309993,63.71208081000077,53480.25272112 2024-07-31,05:30:12.000,213,10975251,12925,0,1722403811,13044.844388999998,63.71208081000077,53480.217785520006 2024-07-31,05:30:13.000,213,10975296,13085,0,1722403812,13044.817443759988,63.74732646000484,53480.27368248 2024-07-31,05:30:14.000,213,10975324,12925,0,1722403813,13044.851125309993,63.71912994000013,53480.21079840001 2024-07-31,05:30:15.000,213,10975300,13125,0,1722403814,13044.851125309993,63.7543755900042,53480.245734000004 2024-07-31,05:30:16.000,213,10975269,12925,0,1722403815,13044.891543169993,63.76142472000356,53480.27368248 2024-07-31,05:30:17.000,213,10975288,13125,0,1722403816,13044.898279479989,63.7543755900042,53480.28765672001 2024-07-31,05:30:18.000,213,10975297,12885,0,1722403817,13044.925224719998,63.796670370000356,53480.27368248 2024-07-31,05:30:19.000,213,10975317,13245,0,1722403818,13044.945433649998,63.78257211000164,53480.245734000004 2024-07-31,05:30:20.000,213,10975294,13045,0,1722403819,13044.958906269989,63.789621240001,53480.217785520006 2024-07-31,05:30:21.000,213,10975290,13045,0,1722403820,13044.918488409989,63.789621240001,53480.22477264 2024-07-31,05:30:22.000,213,10975270,12845,0,1722403821,13044.999324129989,63.817817759998434,53480.2806696 2024-07-31,05:30:23.000,213,10975321,13005,0,1722403822,13044.972378889994,63.83191602000443,53480.30861808001 2024-07-31,05:30:24.000,213,10975297,13285,0,1722403823,13045.066687229999,63.803719499999715,53480.25272112 2024-07-31,05:30:25.000,213,10975320,12845,0,1722403824,13045.053214609994,63.846014280003146,53480.266695360006 2024-07-31,05:30:26.000,213,10975310,12925,0,1722403825,13045.066687229999,63.853063410002505,53480.245734000004 2024-07-31,05:30:27.000,213,10975262,13045,0,1722403826,13045.073423539994,63.853063410002505,53480.23175976 2024-07-31,05:30:28.000,213,10975299,12845,0,1722403827,13045.073423539994,63.8883090599993,53480.266695360006 2024-07-31,05:30:29.000,213,10975328,12805,0,1722403828,13045.113841399994,63.867161670001224,53480.28765672001 2024-07-31,05:30:30.000,213,10975343,13445,0,1722403829,13045.134050329994,63.89535818999866,53480.30861808001 2024-07-31,05:30:31.000,213,10975283,13205,0,1722403830,13045.14078663999,63.867161670001224,53480.32957944 2024-07-31,05:30:32.000,213,10975310,13125,0,1722403831,13045.18120449999,63.90240731999802,53480.29464384 2024-07-31,05:30:33.000,213,10975270,13285,0,1722403832,13045.194677119995,63.95175123000081,53480.28765672001 2024-07-31,05:30:34.000,213,10975255,13125,0,1722403833,13045.20141342999,63.95880036000017,53480.34355368 2024-07-31,05:30:35.000,213,10975292,13165,0,1722403834,13045.235094979995,63.98699688000488,53480.44137336 2024-07-31,05:30:36.000,213,10975284,12965,0,1722403835,13045.235094979995,63.98699688000488,53480.413424880004 2024-07-31,05:30:37.000,213,10975306,13125,0,1722403836,13045.2485676,64.04338991999975,53480.34355368 2024-07-31,05:30:38.000,213,10975296,12845,0,1722403837,13045.275512839995,64.04338991999975,53480.364515040004 2024-07-31,05:30:39.000,213,10975259,12925,0,1722403838,13045.295721769995,64.06453730999783,53480.44137336 2024-07-31,05:30:40.000,213,10975294,12965,0,1722403839,13045.30919439,64.06453730999783,53480.45534760001 2024-07-31,05:30:41.000,213,10975295,12605,0,1722403840,13045.315930699995,64.10683209000126,53480.40643776001 2024-07-31,05:30:42.000,213,10975301,12845,0,1722403841,13045.376557489995,64.0997829600019,53480.434386240006 2024-07-31,05:30:43.000,213,10975316,12845,0,1722403842,13045.34961225,64.17027426000277,53480.40643776001 2024-07-31,05:30:44.000,213,10975285,13005,0,1722403843,13045.39003011,64.16322513000341,53480.44836048 2024-07-31,05:30:45.000,213,10975294,13165,0,1722403844,13045.396766419995,64.1984707800002,53480.44137336 2024-07-31,05:30:46.000,213,10975308,12765,0,1722403845,13045.416975349995,64.21961816999828,53480.413424880004 2024-07-31,05:30:47.000,213,10975308,12965,0,1722403846,13045.396766419995,64.22666729999764,53480.385476400006 2024-07-31,05:30:48.000,213,10975298,12805,0,1722403847,13045.44392058999,64.24076556000364,53480.44836048 2024-07-31,05:30:49.000,213,10975301,13005,0,1722403848,13045.416975349995,64.27601121000043,53480.39246352 2024-07-31,05:30:50.000,213,10975254,12685,0,1722403849,13045.437184279996,64.29010946999915,53480.42739912001 2024-07-31,05:30:51.000,213,10975297,13285,0,1722403850,13045.457393209996,64.28306033999979,53480.420412 2024-07-31,05:30:52.000,213,10975232,13045,0,1722403851,13045.497811069996,64.29010946999915,53480.39945064 2024-07-31,05:30:53.000,213,10975318,13165,0,1722403852,13045.46412951999,64.3465025100013,53480.44137336 2024-07-31,05:30:54.000,213,10975338,12765,0,1722403853,13045.49107476,64.33945338000194,53480.39945064 2024-07-31,05:30:55.000,213,10975268,12765,0,1722403854,13045.51128369,64.36060077000002,53480.44137336 2024-07-31,05:30:56.000,213,10975252,12805,0,1722403855,13045.558437859996,64.37469902999874,53480.44836048 2024-07-31,05:30:57.000,213,10975302,12965,0,1722403856,13045.571910480001,64.38879729000473,53480.413424880004 2024-07-31,05:30:58.000,213,10975294,12765,0,1722403857,13045.632537270001,64.38879729000473,53480.46932184 2024-07-31,05:30:59.000,213,10975305,13005,0,1722403858,13045.639273579996,64.41699381000217,53480.49727032 2024-07-31,05:31:00.000,213,10975253,13285,0,1722403859,13045.632537270001,64.42404294000153,53480.47630896001 2024-07-31,05:31:01.000,213,10975276,13125,0,1722403860,13045.672955130001,64.42404294000153,53480.483296080005 2024-07-31,05:31:02.000,213,10975301,13045,0,1722403861,13045.693164060001,64.42404294000153,53480.483296080005 2024-07-31,05:31:03.000,213,10975307,13285,0,1722403862,13045.693164060001,64.42404294000153,53480.47630896001 2024-07-31,05:31:04.000,213,10975237,13005,0,1722403863,13045.733581920002,64.48043598000368,53480.47630896001 2024-07-31,05:31:05.000,213,10975279,12805,0,1722403864,13045.720109299997,64.4945342400024,53480.46932184 2024-07-31,05:31:06.000,213,10975298,12925,0,1722403865,13045.747054539992,64.48043598000368,53480.4902832 2024-07-31,05:31:07.000,213,10975300,13165,0,1722403866,13045.740318229997,64.50863250000111,53480.46233472 2024-07-31,05:31:08.000,213,10975298,13165,0,1722403867,13045.767263469992,64.52273075999983,53480.4902832 2024-07-31,05:31:09.000,213,10975273,12845,0,1722403868,13045.814417640002,64.50158337000175,53480.46932184 2024-07-31,05:31:10.000,213,10975282,13005,0,1722403869,13045.780736089997,64.48748511000304,53480.51823168 2024-07-31,05:31:11.000,213,10975290,12885,0,1722403870,13045.800945019997,64.50158337000175,53480.51124456 2024-07-31,05:31:12.000,213,10975260,12725,0,1722403871,13045.800945019997,64.51568163000047,53480.553167280006 2024-07-31,05:31:13.000,213,10975263,13125,0,1722403872,13045.841362879997,64.55092728000454,53480.49727032 2024-07-31,05:31:14.000,213,10975264,13085,0,1722403873,13045.834626570002,64.5579764100039,53480.483296080005 2024-07-31,05:31:15.000,213,10975315,13045,0,1722403874,13045.834626570002,64.55092728000454,53480.52521880001 2024-07-31,05:31:16.000,213,10975295,12965,0,1722403875,13045.888517049993,64.57207467000262,53480.553167280006 2024-07-31,05:31:17.000,213,10975322,12925,0,1722403876,13045.841362879997,64.56502554000326,53480.52521880001 2024-07-31,05:31:18.000,213,10975299,13125,0,1722403877,13045.888517049993,64.56502554000326,53480.51124456 2024-07-31,05:31:19.000,213,10975284,13125,0,1722403878,13045.875044430002,64.56502554000326,53480.5601544 2024-07-31,05:31:20.000,213,10975296,12885,0,1722403879,13045.861571809997,64.57912380000198,53480.51124456 2024-07-31,05:31:21.000,213,10975276,12965,0,1722403880,13045.868308119992,64.57912380000198,53480.52521880001 2024-07-31,05:31:22.000,213,10975271,13045,0,1722403881,13045.928934909993,64.5579764100039,53480.5601544 2024-07-31,05:31:23.000,213,10975270,13085,0,1722403882,13045.888517049993,64.56502554000326,53480.54618016001 2024-07-31,05:31:24.000,213,10975257,13285,0,1722403883,13045.901989669997,64.60732031999942,53480.483296080005 2024-07-31,05:31:25.000,213,10975292,13245,0,1722403884,13045.922198599998,64.60027119000006,53480.54618016001 2024-07-31,05:31:26.000,213,10975287,12965,0,1722403885,13045.922198599998,64.62846771000477,53480.602077120006 2024-07-31,05:31:27.000,213,10975221,12805,0,1722403886,13045.908725979993,64.58617293000134,53480.553167280006 2024-07-31,05:31:28.000,213,10975279,13125,0,1722403887,13045.915462290002,64.62141857999814,53480.553167280006 2024-07-31,05:31:29.000,213,10975279,13045,0,1722403888,13045.955880150002,64.57912380000198,53480.54618016001 2024-07-31,05:31:30.000,213,10975245,13125,0,1722403889,13045.976089080003,64.60027119000006,53480.52521880001 2024-07-31,05:31:31.000,213,10975239,12725,0,1722403890,13045.976089080003,64.63551684000413,53480.53919304 2024-07-31,05:31:32.000,213,10975313,13125,0,1722403891,13045.989561699993,64.64256597000349,53480.52521880001 2024-07-31,05:31:33.000,213,10975277,13005,0,1722403892,13045.969352769993,64.67076249000093,53480.56714152 2024-07-31,05:31:34.000,213,10975240,12925,0,1722403893,13046.003034319998,64.6566642300022,53480.57412864001 2024-07-31,05:31:35.000,213,10975228,12965,0,1722403894,13046.016506939988,64.63551684000413,53480.553167280006 2024-07-31,05:31:36.000,213,10975284,13085,0,1722403895,13046.029979559993,64.67781162000028,53480.602077120006 2024-07-31,05:31:37.000,213,10975308,13005,0,1722403896,13046.009770629993,64.62141857999814,53480.56714152 2024-07-31,05:31:38.000,213,10975241,12885,0,1722403897,13046.050188489993,64.61436944999878,53480.56714152 2024-07-31,05:31:39.000,213,10975264,12805,0,1722403898,13046.016506939988,64.62846771000477,53480.51823168 2024-07-31,05:31:40.000,213,10975322,13125,0,1722403899,13046.077133729988,64.62141857999814,53480.553167280006 2024-07-31,05:31:41.000,213,10975241,13005,0,1722403900,13046.077133729988,64.60732031999942,53480.4902832 2024-07-31,05:31:42.000,213,10975225,12885,0,1722403901,13046.117551589989,64.62141857999814,53480.5601544 2024-07-31,05:31:43.000,213,10975270,13125,0,1722403902,13046.097342659988,64.61436944999878,53480.52521880001 2024-07-31,05:31:44.000,213,10975238,13125,0,1722403903,13046.117551589989,64.6566642300022,53480.57412864001 2024-07-31,05:31:45.000,213,10975287,12805,0,1722403904,13046.117551589989,64.67076249000093,53480.57412864001 2024-07-31,05:31:46.000,213,10975306,13085,0,1722403905,13046.104078969998,64.67781162000028,53480.581115760004 2024-07-31,05:31:47.000,213,10975269,12805,0,1722403906,13046.124287899998,64.66371336000157,53480.54618016001 2024-07-31,05:31:48.000,213,10975252,13125,0,1722403907,13046.144496829998,64.64256597000349,53480.50425744001 2024-07-31,05:31:49.000,213,10975213,12965,0,1722403908,13046.124287899998,64.64256597000349,53480.532205920004 2024-07-31,05:31:50.000,213,10975286,12925,0,1722403909,13046.144496829998,64.66371336000157,53480.53919304 2024-07-31,05:31:51.000,213,10975254,12965,0,1722403910,13046.144496829998,64.66371336000157,53480.57412864001 2024-07-31,05:31:52.000,213,10975269,13045,0,1722403911,13046.191650999994,64.66371336000157,53480.56714152 2024-07-31,05:31:53.000,213,10975212,12925,0,1722403912,13046.178178379989,64.691909879999,53480.51823168 2024-07-31,05:31:54.000,213,10975219,12925,0,1722403913,13046.205123619999,64.70600813999772,53480.60906424 2024-07-31,05:31:55.000,213,10975268,12965,0,1722403914,13046.198387309989,64.691909879999,53480.6649612 2024-07-31,05:31:56.000,213,10975272,12845,0,1722403915,13046.171442069994,64.71305727000436,53480.57412864001 2024-07-31,05:31:57.000,213,10975301,13085,0,1722403916,13046.178178379989,64.72010640000371,53480.553167280006 2024-07-31,05:31:58.000,213,10975288,12805,0,1722403917,13046.157969449989,64.69895900999836,53480.54618016001 2024-07-31,05:31:59.000,213,10975263,12645,0,1722403918,13046.151233139994,64.71305727000436,53480.56714152 2024-07-31,05:32:00.000,213,10975249,12725,0,1722403919,13046.198387309989,64.74125379000179,53480.51823168 2024-07-31,05:32:01.000,213,10975222,13045,0,1722403920,13046.198387309989,64.75535205000051,53480.53919304 2024-07-31,05:32:02.000,213,10975266,12965,0,1722403921,13046.191650999994,64.73420466000243,53480.56714152 2024-07-31,05:32:03.000,213,10975259,12965,0,1722403922,13046.164705759998,64.74125379000179,53480.602077120006 2024-07-31,05:32:04.000,213,10975249,12805,0,1722403923,13046.151233139994,64.74830292000115,53480.6300256 2024-07-31,05:32:05.000,213,10975231,12965,0,1722403924,13046.144496829998,64.76240117999987,53480.62303848001 2024-07-31,05:32:06.000,213,10975237,12965,0,1722403925,13046.178178379989,64.73420466000243,53480.62303848001 2024-07-31,05:32:07.000,213,10975271,13005,0,1722403926,13046.104078969998,64.72010640000371,53480.51823168 2024-07-31,05:32:08.000,213,10975248,12805,0,1722403927,13046.110815279993,64.74830292000115,53480.52521880001 2024-07-31,05:32:09.000,213,10975224,12725,0,1722403928,13046.131024209993,64.77649943999859,53480.51124456 2024-07-31,05:32:10.000,213,10975287,13205,0,1722403929,13046.104078969998,64.77649943999859,53480.54618016001 2024-07-31,05:32:11.000,213,10975253,13045,0,1722403930,13046.124287899998,64.76240117999987,53480.532205920004 2024-07-31,05:32:12.000,213,10975225,13085,0,1722403931,13046.090606349993,64.75535205000051,53480.57412864001 2024-07-31,05:32:13.000,213,10975246,13045,0,1722403932,13046.077133729988,64.79059770000458,53480.50425744001 2024-07-31,05:32:14.000,213,10975210,12925,0,1722403933,13046.063661109998,64.81174509000266,53480.483296080005 2024-07-31,05:32:15.000,213,10975223,12845,0,1722403934,13046.036715869988,64.79059770000458,53480.51823168 2024-07-31,05:32:16.000,213,10975243,13085,0,1722403935,13046.056924799988,64.79059770000458,53480.49727032 2024-07-31,05:32:17.000,213,10975283,12765,0,1722403936,13046.036715869988,64.79764683000394,53480.44836048 2024-07-31,05:32:18.000,213,10975270,12925,0,1722403937,13046.029979559993,64.8046959600033,53480.45534760001 2024-07-31,05:32:19.000,213,10975222,12805,0,1722403938,13046.003034319998,64.8046959600033,53480.47630896001 2024-07-31,05:32:20.000,213,10975247,12965,0,1722403939,13046.009770629993,64.81174509000266,53480.47630896001 2024-07-31,05:32:21.000,213,10975246,12765,0,1722403940,13045.982825389998,64.81879422000202,53480.46233472 2024-07-31,05:32:22.000,213,10975282,12925,0,1722403941,13045.969352769993,64.8046959600033,53480.420412 2024-07-31,05:32:23.000,213,10975276,13005,0,1722403942,13045.922198599998,64.83289248000074,53480.44836048 2024-07-31,05:32:24.000,213,10975215,13085,0,1722403943,13045.901989669997,64.84699073999946,53480.413424880004 2024-07-31,05:32:25.000,213,10975223,13125,0,1722403944,13045.928934909993,64.82584335000138,53480.42739912001 2024-07-31,05:32:26.000,213,10975256,12885,0,1722403945,13045.908725979993,64.81879422000202,53480.434386240006 2024-07-31,05:32:27.000,213,10975268,12925,0,1722403946,13045.888517049993,64.8046959600033,53480.42739912001 2024-07-31,05:32:28.000,213,10975266,13005,0,1722403947,13045.854835500002,64.82584335000138,53480.40643776001 2024-07-31,05:32:29.000,213,10975281,13125,0,1722403948,13045.881780739997,64.83289248000074,53480.46233472 2024-07-31,05:32:30.000,213,10975240,13005,0,1722403949,13045.841362879997,64.86108899999817,53480.44137336 2024-07-31,05:32:31.000,213,10975263,12885,0,1722403950,13045.861571809997,64.86108899999817,53480.40643776001 2024-07-31,05:32:32.000,213,10975302,13005,0,1722403951,13045.814417640002,64.86813813000481,53480.413424880004 2024-07-31,05:32:33.000,213,10975229,12885,0,1722403952,13045.814417640002,64.8399416100001,53480.420412 2024-07-31,05:32:34.000,213,10975274,12925,0,1722403953,13045.773999780002,64.87518726000417,53480.40643776001 2024-07-31,05:32:35.000,213,10975283,13045,0,1722403954,13045.814417640002,64.9033837800016,53480.420412 2024-07-31,05:32:36.000,213,10975261,12765,0,1722403955,13045.787472399992,64.92453116999968,53480.413424880004 2024-07-31,05:32:37.000,213,10975324,13165,0,1722403956,13045.773999780002,64.9033837800016,53480.420412 2024-07-31,05:32:38.000,213,10975245,13085,0,1722403957,13045.726845609992,64.88223639000353,53480.45534760001 2024-07-31,05:32:39.000,213,10975273,12965,0,1722403958,13045.706636679992,64.88928552000289,53480.385476400006 2024-07-31,05:32:40.000,213,10975278,13045,0,1722403959,13045.713372990002,64.93158029999904,53480.420412 2024-07-31,05:32:41.000,213,10975248,12845,0,1722403960,13045.679691439997,64.92453116999968,53480.385476400006 2024-07-31,05:32:42.000,213,10975257,12965,0,1722403961,13045.659482509996,64.94567855999776,53480.40643776001 2024-07-31,05:32:43.000,213,10975237,12925,0,1722403962,13045.625800959991,64.94567855999776,53480.420412 2024-07-31,05:32:44.000,213,10975259,13085,0,1722403963,13045.632537270001,64.9527276900044,53480.40643776001 2024-07-31,05:32:45.000,213,10975247,12765,0,1722403964,13045.585383099991,65.00912072999927,53480.37848928001 2024-07-31,05:32:46.000,213,10975285,13005,0,1722403965,13045.565174169991,64.97387508000247,53480.37150216 2024-07-31,05:32:47.000,213,10975316,13005,0,1722403966,13045.51128369,64.98092421000183,53480.30861808001 2024-07-31,05:32:48.000,213,10975278,13125,0,1722403967,13045.53149262,65.01616985999863,53480.364515040004 2024-07-31,05:32:49.000,213,10975280,12925,0,1722403968,13045.524756309991,65.02321898999799,53480.30861808001 2024-07-31,05:32:50.000,213,10975266,12925,0,1722403969,13045.504547379991,65.01616985999863,53480.28765672001 2024-07-31,05:32:51.000,213,10975233,13045,0,1722403970,13045.51128369,64.99502247000055,53480.37150216 2024-07-31,05:32:52.000,213,10975261,13325,0,1722403971,13045.48433844999,65.00207159999991,53480.34355368 2024-07-31,05:32:53.000,213,10975288,13205,0,1722403972,13045.48433844999,65.02321898999799,53480.34355368 2024-07-31,05:32:54.000,213,10975208,13045,0,1722403973,13045.44392058999,65.04436638000334,53480.32957944 2024-07-31,05:32:55.000,213,10975247,12605,0,1722403974,13045.42371165999,65.04436638000334,53480.3505408 2024-07-31,05:32:56.000,213,10975198,12965,0,1722403975,13045.43044797,65.06551377000142,53480.30163096 2024-07-31,05:32:57.000,213,10975331,13285,0,1722403976,13045.39003011,65.06551377000142,53480.2806696 2024-07-31,05:32:58.000,213,10975247,12925,0,1722403977,13045.40350272999,65.06551377000142,53480.2806696 2024-07-31,05:32:59.000,213,10975238,12965,0,1722403978,13045.39003011,65.05846464000206,53480.266695360006 2024-07-31,05:33:00.000,213,10975248,12925,0,1722403979,13045.376557489995,65.07256290000078,53480.266695360006 2024-07-31,05:33:01.000,213,10975210,13045,0,1722403980,13045.36982118,65.07961203000013,53480.22477264 2024-07-31,05:33:02.000,213,10975325,13005,0,1722403981,13045.36982118,65.0866611599995,53480.29464384 2024-07-31,05:33:03.000,213,10975274,13045,0,1722403982,13045.356348559995,65.1148576800042,53480.245734000004 2024-07-31,05:33:04.000,213,10975241,12885,0,1722403983,13045.34961225,65.14305420000164,53480.196824160004 2024-07-31,05:33:05.000,213,10975313,12925,0,1722403984,13045.30919439,65.16420158999972,53480.25272112 2024-07-31,05:33:06.000,213,10975253,12925,0,1722403985,13045.30919439,65.150103330001,53480.16887568001 2024-07-31,05:33:07.000,213,10975256,13045,0,1722403986,13045.30245807999,65.15715246000036,53480.16188856 2024-07-31,05:33:08.000,213,10975239,12725,0,1722403987,13045.28224914999,65.1853489799978,53480.196824160004 2024-07-31,05:33:09.000,213,10975260,12885,0,1722403988,13045.26877653,65.19944724000379,53480.22477264 2024-07-31,05:33:10.000,213,10975235,12885,0,1722403989,13045.26204021999,65.22059463000187,53480.21079840001 2024-07-31,05:33:11.000,213,10975203,13165,0,1722403990,13045.255303909995,65.21354550000251,53480.21079840001 2024-07-31,05:33:12.000,213,10975280,12805,0,1722403991,13045.2485676,65.21354550000251,53480.20381128 2024-07-31,05:33:13.000,213,10975238,13045,0,1722403992,13045.24183128999,65.25584027999867,53480.21079840001 2024-07-31,05:33:14.000,213,10975246,12925,0,1722403993,13045.22835867,65.26993854000466,53480.16188856 2024-07-31,05:33:15.000,213,10975230,13125,0,1722403994,13045.24183128999,65.29108593000274,53480.14092720001 2024-07-31,05:33:16.000,213,10975297,13005,0,1722403995,13045.20814974,65.29108593000274,53480.15490144 2024-07-31,05:33:17.000,213,10975313,12925,0,1722403996,13045.16099556999,65.33338070999889,53480.147914320005 2024-07-31,05:33:18.000,213,10975272,13125,0,1722403997,13045.20141342999,65.31928245000017,53480.13394008 2024-07-31,05:33:19.000,213,10975226,12685,0,1722403998,13045.18120449999,65.35452810000425,53480.15490144 2024-07-31,05:33:20.000,213,10975230,13085,0,1722403999,13045.174468189995,65.38977375000104,53480.1758628 2024-07-31,05:33:21.000,213,10975317,12885,0,1722404000,13045.18120449999,65.3615772300036,53480.16887568001 2024-07-31,05:33:22.000,213,10975284,13245,0,1722404001,13045.174468189995,65.38272462000168,53480.13394008 2024-07-31,05:33:23.000,213,10975241,13045,0,1722404002,13045.16773188,65.3968228800004,53480.11996584001 2024-07-31,05:33:24.000,213,10975262,12765,0,1722404003,13045.12731402,65.41797026999848,53480.14092720001 2024-07-31,05:33:25.000,213,10975220,13005,0,1722404004,13045.14078663999,65.46026505000191,53480.1059916 2024-07-31,05:33:26.000,213,10975233,12925,0,1722404005,13045.12057770999,65.45321592000255,53480.08503024 2024-07-31,05:33:27.000,213,10975298,13125,0,1722404006,13045.12057770999,65.46731418000127,53480.1059916 2024-07-31,05:33:28.000,213,10975284,12885,0,1722404007,13045.10710509,65.46731418000127,53480.08503024 2024-07-31,05:33:29.000,213,10975217,12925,0,1722404008,13045.10036877999,65.50255982999806,53480.08503024 2024-07-31,05:33:30.000,213,10975320,13045,0,1722404009,13045.12057770999,65.53075635000278,53480.08503024 2024-07-31,05:33:31.000,213,10975230,13045,0,1722404010,13045.12731402,65.58010025999829,53480.099004480006 2024-07-31,05:33:32.000,213,10975228,12885,0,1722404011,13045.10710509,65.52370722000342,53480.04310752001 2024-07-31,05:33:33.000,213,10975291,13325,0,1722404012,13045.12057770999,65.59419852000428,53480.07105600001 2024-07-31,05:33:34.000,213,10975298,12925,0,1722404013,13045.18120449999,65.61534591000236,53480.078043120004 2024-07-31,05:33:35.000,213,10975237,13005,0,1722404014,13045.214886049995,65.65764068999852,53480.08503024 2024-07-31,05:33:36.000,213,10975250,12885,0,1722404015,13045.22162235999,65.65059155999916,53480.02214616001 2024-07-31,05:33:37.000,213,10975257,12965,0,1722404016,13045.22835867,65.68583721000323,53480.050094640006 2024-07-31,05:33:38.000,213,10975265,12845,0,1722404017,13045.255303909995,65.66468981999788,53480.07105600001 2024-07-31,05:33:39.000,213,10975265,12805,0,1722404018,13045.26877653,65.69993547000195,53480.078043120004 2024-07-31,05:33:40.000,213,10975236,13125,0,1722404019,13045.295721769995,65.73518111999874,53480.05708176 2024-07-31,05:33:41.000,213,10975291,13085,0,1722404020,13045.32940332,65.77042677000281,53480.02214616001 2024-07-31,05:33:42.000,213,10975267,12925,0,1722404021,13045.336139629995,65.76337764000345,53480.050094640006 2024-07-31,05:33:43.000,213,10975295,13165,0,1722404022,13045.36308486999,65.78452503000153,53480.06406888 2024-07-31,05:33:44.000,213,10975285,13165,0,1722404023,13045.39003011,65.84091807000368,53480.11297872 2024-07-31,05:33:45.000,213,10975275,12805,0,1722404024,13045.416975349995,65.83386894000432,53480.12695296 2024-07-31,05:33:46.000,213,10975310,12765,0,1722404025,13045.41023904,65.86206546000176,53480.09201736001 2024-07-31,05:33:47.000,213,10975272,13045,0,1722404026,13045.396766419995,65.84091807000368,53480.0361204 2024-07-31,05:33:48.000,213,10975291,12885,0,1722404027,13045.44392058999,65.93255676000263,53480.07105600001 2024-07-31,05:33:49.000,213,10975310,13045,0,1722404028,13045.47086583,65.93255676000263,53480.11297872 2024-07-31,05:33:50.000,213,10975317,12805,0,1722404029,13045.46412951999,65.96075328000006,53480.11996584001 2024-07-31,05:33:51.000,213,10975296,12805,0,1722404030,13045.4506569,65.99599893000413,53480.05708176 2024-07-31,05:33:52.000,213,10975264,12845,0,1722404031,13045.51128369,66.01714632000221,53480.11996584001 2024-07-31,05:33:53.000,213,10975302,12925,0,1722404032,13045.524756309991,66.05944109999837,53480.08503024 2024-07-31,05:33:54.000,213,10975292,13045,0,1722404033,13045.558437859996,66.08058849000372,53480.13394008 2024-07-31,05:33:55.000,213,10975305,12925,0,1722404034,13045.605592029991,66.07353936000436,53480.11996584001 2024-07-31,05:33:56.000,213,10975248,12605,0,1722404035,13045.632537270001,66.1017358800018,53480.15490144 2024-07-31,05:33:57.000,213,10975247,12925,0,1722404036,13045.639273579996,66.12993239999923,53480.11996584001 2024-07-31,05:33:58.000,213,10975260,12765,0,1722404037,13045.713372990002,66.17927631000202,53480.147914320005 2024-07-31,05:33:59.000,213,10975274,12925,0,1722404038,13045.699900369997,66.15107979000459,53480.217785520006 2024-07-31,05:34:00.000,213,10975284,13125,0,1722404039,13045.726845609992,66.2004237000001,53480.18284992 2024-07-31,05:34:01.000,213,10975225,12925,0,1722404040,13045.800945019997,66.24976761000289,53480.196824160004 2024-07-31,05:34:02.000,213,10975239,13125,0,1722404041,13045.848099189992,66.25681674000225,53480.196824160004 2024-07-31,05:34:03.000,213,10975295,13005,0,1722404042,13045.868308119992,66.27091500000097,53480.245734000004 2024-07-31,05:34:04.000,213,10975330,13125,0,1722404043,13045.908725979993,66.2991115199984,53480.23175976 2024-07-31,05:34:05.000,213,10975290,12965,0,1722404044,13045.976089080003,66.35550456000055,53480.245734000004 2024-07-31,05:34:06.000,213,10975258,13005,0,1722404045,13045.989561699993,66.39779934000398,53480.2806696 2024-07-31,05:34:07.000,213,10975300,13245,0,1722404046,13045.962616459998,66.44009412000014,53480.2806696 2024-07-31,05:34:08.000,213,10975244,12805,0,1722404047,13046.023243249998,66.47533977000421,53480.33656656001 2024-07-31,05:34:09.000,213,10975271,12965,0,1722404048,13046.043452179998,66.48238890000357,53480.30861808001 2024-07-31,05:34:10.000,213,10975302,12925,0,1722404049,13046.063661109998,66.51058542000101,53480.32957944 2024-07-31,05:34:11.000,213,10975252,13085,0,1722404050,13046.090606349993,66.55288020000444,53480.32957944 2024-07-31,05:34:12.000,213,10975247,12965,0,1722404051,13046.137760519989,66.5599293300038,53480.37848928001 2024-07-31,05:34:13.000,213,10975321,12885,0,1722404052,13046.164705759998,66.58812585000123,53480.3505408 2024-07-31,05:34:14.000,213,10975307,12925,0,1722404053,13046.218596239989,66.66566628000146,53480.42739912001 2024-07-31,05:34:15.000,213,10975298,12845,0,1722404054,13046.265750409999,66.6586171500021,53480.434386240006 2024-07-31,05:34:16.000,213,10975252,12805,0,1722404055,13046.29943195999,66.67976454000018,53480.42739912001 2024-07-31,05:34:17.000,213,10975295,13085,0,1722404056,13046.34658613,66.72910845000297,53480.420412 2024-07-31,05:34:18.000,213,10975237,12925,0,1722404057,13046.38700399,66.75025584000105,53480.46932184 2024-07-31,05:34:19.000,213,10975326,12805,0,1722404058,13046.393740299995,66.73615758000233,53480.4902832 2024-07-31,05:34:20.000,213,10975261,13045,0,1722404059,13046.46110339999,66.75025584000105,53480.4902832 2024-07-31,05:34:21.000,213,10975289,13325,0,1722404060,13046.48131232999,66.79255062000448,53480.51124456 2024-07-31,05:34:22.000,213,10975253,13125,0,1722404061,13046.48131232999,66.82779627000127,53480.532205920004 2024-07-31,05:34:23.000,213,10975291,13205,0,1722404062,13046.52173018999,66.84189452999999,53480.56714152 2024-07-31,05:34:24.000,213,10975304,12805,0,1722404063,13046.555411739995,66.87714018000406,53480.57412864001 2024-07-31,05:34:25.000,213,10975330,12965,0,1722404064,13046.54867543,66.9053367000015,53480.61605136 2024-07-31,05:34:26.000,213,10975255,12765,0,1722404065,13046.56214804999,66.9405823499983,53480.71387104001 2024-07-31,05:34:27.000,213,10975209,13245,0,1722404066,13046.56888436,66.9405823499983,53480.63701272 2024-07-31,05:34:28.000,213,10975234,13085,0,1722404067,13046.58909329,66.97582800000237,53480.70688392 2024-07-31,05:34:29.000,213,10975273,13045,0,1722404068,13046.656456389996,66.9405823499983,53480.71387104001 2024-07-31,05:34:30.000,213,10975259,12965,0,1722404069,13046.636247459996,66.968778870003,53480.72784528 2024-07-31,05:34:31.000,213,10975218,12965,0,1722404070,13046.696874249996,66.98992626000108,53480.720858160006 2024-07-31,05:34:32.000,213,10975274,13005,0,1722404071,13046.696874249996,66.968778870003,53480.75579376 2024-07-31,05:34:33.000,213,10975284,13085,0,1722404072,13046.71034687,66.98992626000108,53480.748806640004 2024-07-31,05:34:34.000,213,10975309,12965,0,1722404073,13046.737292109996,66.98992626000108,53480.748806640004 2024-07-31,05:34:35.000,213,10975270,12965,0,1722404074,13046.744028419991,66.97582800000237,53480.82566496 2024-07-31,05:34:36.000,213,10975196,13045,0,1722404075,13046.737292109996,66.99697539000044,53480.79771648 2024-07-31,05:34:37.000,213,10975253,12965,0,1722404076,13046.69013794,66.96172974000365,53480.83963920001 2024-07-31,05:34:38.000,213,10975299,12845,0,1722404077,13046.723819489991,66.95468061000429,53480.81169072001 2024-07-31,05:34:39.000,213,10975314,13085,0,1722404078,13046.723819489991,66.94763147999765,53480.83963920001 2024-07-31,05:34:40.000,213,10975294,12885,0,1722404079,13046.723819489991,66.91238583000086,53480.83265208 2024-07-31,05:34:41.000,213,10975268,13125,0,1722404080,13046.723819489991,66.89123844000278,53480.83963920001 2024-07-31,05:34:42.000,213,10975226,13085,0,1722404081,13046.764237349991,66.85599278999871,53480.86060056001 2024-07-31,05:34:43.000,213,10975269,13045,0,1722404082,13046.764237349991,66.77140322999912,53480.93047176001 2024-07-31,05:34:44.000,213,10975285,13085,0,1722404083,13046.797918899996,66.75025584000105,53480.93047176001 2024-07-31,05:34:45.000,213,10975256,12965,0,1722404084,13046.784446279991,66.73615758000233,53480.89553616 2024-07-31,05:34:46.000,213,10975277,13165,0,1722404085,13046.818127829996,66.70091192999826,53480.92348464 2024-07-31,05:34:47.000,213,10975289,13005,0,1722404086,13046.804655209991,66.63746976000402,53481.00034296 2024-07-31,05:34:48.000,213,10975292,12925,0,1722404087,13046.851809380001,66.60222410999995,53481.00034296 2024-07-31,05:34:49.000,213,10975300,12805,0,1722404088,13046.845073069991,66.58107672000187,53481.06322704 2024-07-31,05:34:50.000,213,10975284,13125,0,1722404089,13046.831600450001,66.5599293300038,53481.02829144001 2024-07-31,05:34:51.000,213,10975308,12925,0,1722404090,13046.818127829996,66.52468367999973,53481.035278560004 2024-07-31,05:34:52.000,213,10975272,13085,0,1722404091,13046.804655209991,66.44009412000014,53481.00034296 2024-07-31,05:34:53.000,213,10975286,13005,0,1722404092,13046.77097366,66.37665194999863,53481.084188400004 2024-07-31,05:34:54.000,213,10975259,12965,0,1722404093,13046.797918899996,66.32025891000376,53481.11213688 2024-07-31,05:34:55.000,213,10975264,12965,0,1722404094,13046.777709969996,66.27796413000033,53481.11213688 2024-07-31,05:34:56.000,213,10975263,12925,0,1722404095,13046.757501039996,66.21452195999882,53481.13309824 2024-07-31,05:34:57.000,213,10975358,13125,0,1722404096,13046.744028419991,66.12288326999987,53481.02130432 2024-07-31,05:34:58.000,213,10975257,12965,0,1722404097,13046.717083179996,66.08058849000372,53481.154059600005 2024-07-31,05:34:59.000,213,10975250,13285,0,1722404098,13046.696874249996,66.01009719000285,53481.16104672 2024-07-31,05:35:00.000,213,10975257,13085,0,1722404099,13046.66992901,65.96780240999942,53481.11213688 2024-07-31,05:35:01.000,213,10975230,13125,0,1722404100,13046.656456389996,65.89731110999855,53481.18200808 2024-07-31,05:35:02.000,213,10975311,13205,0,1722404101,13046.595829599995,65.84091807000368,53481.119124 2024-07-31,05:35:03.000,213,10975241,13165,0,1722404102,13046.64972008,65.82681980999769,53481.154059600005 2024-07-31,05:35:04.000,213,10975228,13045,0,1722404103,13046.616038529995,65.7563285100041,53481.154059600005 2024-07-31,05:35:05.000,213,10975248,13285,0,1722404104,13046.62277483999,65.66468981999788,53481.1889952 2024-07-31,05:35:06.000,213,10975285,12965,0,1722404105,13046.575620669995,65.63649330000044,53481.154059600005 2024-07-31,05:35:07.000,213,10975280,12725,0,1722404106,13046.56888436,65.57305112999893,53481.16803384 2024-07-31,05:35:08.000,213,10975284,13165,0,1722404107,13046.56214804999,65.55190374000085,53481.18200808 2024-07-31,05:35:09.000,213,10975263,13205,0,1722404108,13046.48804864,65.48846156999934,53481.23091792 2024-07-31,05:35:10.000,213,10975273,13085,0,1722404109,13046.48804864,65.46731418000127,53481.18200808 2024-07-31,05:35:11.000,213,10975186,13125,0,1722404110,13046.50152125999,65.3968228800004,53481.26585352001 2024-07-31,05:35:12.000,213,10975300,12605,0,1722404111,13046.46783971,65.34747897000489,53481.26585352001 2024-07-31,05:35:13.000,213,10975277,12925,0,1722404112,13046.413949229995,65.32633157999953,53481.23790504 2024-07-31,05:35:14.000,213,10975239,12845,0,1722404113,13046.393740299995,65.29108593000274,53481.27982776 2024-07-31,05:35:15.000,213,10975273,13005,0,1722404114,13046.34658613,65.24174201999995,53481.23790504 2024-07-31,05:35:16.000,213,10975239,13165,0,1722404115,13046.31964088999,65.21354550000251,53481.251879280004 2024-07-31,05:35:17.000,213,10975280,13245,0,1722404116,13046.164705759998,65.19944724000379,53481.23091792 2024-07-31,05:35:18.000,213,10975298,13045,0,1722404117,13046.151233139994,65.1853489799978,53481.31476336001 2024-07-31,05:35:19.000,213,10975281,13005,0,1722404118,13046.090606349993,65.21354550000251,53481.26585352001 2024-07-31,05:35:20.000,213,10975248,13125,0,1722404119,13046.023243249998,65.17829984999844,53481.23091792 2024-07-31,05:35:21.000,213,10975264,13085,0,1722404120,13045.982825389998,65.19944724000379,53481.28681488 2024-07-31,05:35:22.000,213,10975289,13165,0,1722404121,13045.901989669997,65.16420158999972,53481.321750480005 2024-07-31,05:35:23.000,213,10975289,12925,0,1722404122,13045.875044430002,65.13600507000228,53481.272840640006 2024-07-31,05:35:24.000,213,10975296,12925,0,1722404123,13045.747054539992,65.13600507000228,53481.30078912 2024-07-31,05:35:25.000,213,10975285,12965,0,1722404124,13045.686427749992,65.15715246000036,53481.31476336001 2024-07-31,05:35:26.000,213,10975244,13165,0,1722404125,13045.592119410001,65.150103330001,53481.31476336001 2024-07-31,05:35:27.000,213,10975246,13045,0,1722404126,13045.518019999996,65.16420158999972,53481.3287376 2024-07-31,05:35:28.000,213,10975265,13125,0,1722404127,13045.416975349995,65.17829984999844,53481.3287376 2024-07-31,05:35:29.000,213,10975243,12845,0,1722404128,13045.36308486999,65.1853489799978,53481.33572472 2024-07-31,05:35:30.000,213,10975266,12925,0,1722404129,13045.28898546,65.20649637000315,53481.34969896 2024-07-31,05:35:31.000,213,10975295,12925,0,1722404130,13045.22162235999,65.23469289000059,53481.28681488 2024-07-31,05:35:32.000,213,10975321,13365,0,1722404131,13045.12731402,65.2487911499993,53481.27982776 2024-07-31,05:35:33.000,213,10975286,12885,0,1722404132,13045.053214609994,65.27698767000402,53481.272840640006 2024-07-31,05:35:34.000,213,10975269,12925,0,1722404133,13044.985851509999,65.28403680000338,53481.272840640006 2024-07-31,05:35:35.000,213,10975304,12765,0,1722404134,13044.945433649998,65.31928245000017,53481.251879280004 2024-07-31,05:35:36.000,213,10975306,12605,0,1722404135,13044.844388999998,65.31928245000017,53481.28681488 2024-07-31,05:35:37.000,213,10975250,12925,0,1722404136,13044.810707449993,65.37567549000232,53481.33572472 2024-07-31,05:35:38.000,213,10975279,13045,0,1722404137,13044.750080659993,65.38977375000104,53481.31476336001 2024-07-31,05:35:39.000,213,10975312,13205,0,1722404138,13044.689453869993,65.43206853000447,53481.29380200001 2024-07-31,05:35:40.000,213,10975263,12885,0,1722404139,13044.655772320002,65.42501939999784,53481.30777624 2024-07-31,05:35:41.000,213,10975271,12925,0,1722404140,13044.628827079992,65.5096089600047,53481.27982776 2024-07-31,05:35:42.000,213,10975230,13245,0,1722404141,13044.588409219992,65.53075635000278,53481.33572472 2024-07-31,05:35:43.000,213,10975257,13005,0,1722404142,13044.500837189997,65.53075635000278,53481.29380200001 2024-07-31,05:35:44.000,213,10975271,12805,0,1722404143,13044.460419329997,65.57305112999893,53481.272840640006 2024-07-31,05:35:45.000,213,10975244,13085,0,1722404144,13044.399792539996,65.65059155999916,53481.27982776 2024-07-31,05:35:46.000,213,10975231,13045,0,1722404145,13044.366110989991,65.65059155999916,53481.28681488 2024-07-31,05:35:47.000,213,10975281,13165,0,1722404146,13044.285275269991,65.67878808000387,53481.251879280004 2024-07-31,05:35:48.000,213,10975325,13165,0,1722404147,13044.258330029996,65.76337764000345,53481.30078912 2024-07-31,05:35:49.000,213,10975258,12925,0,1722404148,13044.19096693,65.81272154999897,53481.23790504 2024-07-31,05:35:50.000,213,10975304,13045,0,1722404149,13044.18423061999,65.81977067999833,53481.2588664 2024-07-31,05:35:51.000,213,10975286,12805,0,1722404150,13044.157285379995,65.83386894000432,53481.28681488 2024-07-31,05:35:52.000,213,10975269,13005,0,1722404151,13044.19096693,65.8550163300024,53481.272840640006 2024-07-31,05:35:53.000,213,10975239,13005,0,1722404152,13044.19096693,65.93960589000199,53481.26585352001 2024-07-31,05:35:54.000,213,10975285,12765,0,1722404153,13044.137076449995,65.94665502000134,53481.26585352001 2024-07-31,05:35:55.000,213,10975263,12805,0,1722404154,13044.11013121,65.99599893000413,53481.2588664 2024-07-31,05:35:56.000,213,10975289,12965,0,1722404155,13044.13034014,66.05944109999837,53481.28681488 2024-07-31,05:35:57.000,213,10975233,12805,0,1722404156,13044.056240729995,66.03829371000029,53481.223930800006 2024-07-31,05:35:58.000,213,10975281,13005,0,1722404157,13044.08318596999,66.12288326999987,53481.251879280004 2024-07-31,05:35:59.000,213,10975320,13125,0,1722404158,13044.036031799995,66.12993239999923,53481.202969440004 2024-07-31,05:36:00.000,213,10975244,12605,0,1722404159,13044.02929549,66.15812892000395,53481.24489216001 2024-07-31,05:36:01.000,213,10975225,12845,0,1722404160,13044.036031799995,66.17222718000266,53481.23091792 2024-07-31,05:36:02.000,213,10975231,12845,0,1722404161,13044.06971335,66.2004237000001,53481.24489216001 2024-07-31,05:36:03.000,213,10975262,13045,0,1722404162,13044.10339489999,66.22862022000481,53481.24489216001 2024-07-31,05:36:04.000,213,10975307,12925,0,1722404163,13044.08318596999,66.22157108999818,53481.23091792 2024-07-31,05:36:05.000,213,10975287,12885,0,1722404164,13044.10339489999,66.22157108999818,53481.202969440004 2024-07-31,05:36:06.000,213,10975315,13285,0,1722404165,13044.15054907,66.25681674000225,53481.23790504 2024-07-31,05:36:07.000,213,10975281,12805,0,1722404166,13044.15054907,66.27091500000097,53481.154059600005 2024-07-31,05:36:08.000,213,10975310,12925,0,1722404167,13044.170758,66.2991115199984,53481.202969440004 2024-07-31,05:36:09.000,213,10975263,12925,0,1722404168,13044.20443954999,66.32025891000376,53481.21694368001 2024-07-31,05:36:10.000,213,10975280,12805,0,1722404169,13044.24485740999,66.36960281999927,53481.23790504 2024-07-31,05:36:11.000,213,10975263,13005,0,1722404170,13044.285275269991,66.36960281999927,53481.20995656 2024-07-31,05:36:12.000,213,10975240,13165,0,1722404171,13044.285275269991,66.38370107999799,53481.21694368001 2024-07-31,05:36:13.000,213,10975295,12965,0,1722404172,13044.29201158,66.39075021000463,53481.21694368001 2024-07-31,05:36:14.000,213,10975268,13045,0,1722404173,13044.325693129991,66.40484847000334,53481.20995656 2024-07-31,05:36:15.000,213,10975308,13085,0,1722404174,13044.339165749996,66.4471432499995,53481.18200808 2024-07-31,05:36:16.000,213,10975282,13285,0,1722404175,13044.386319919991,66.4471432499995,53481.19598232001 2024-07-31,05:36:17.000,213,10975267,13165,0,1722404176,13044.420001469996,66.43304499000078,53481.1889952 2024-07-31,05:36:18.000,213,10975253,13005,0,1722404177,13044.440210399996,66.43304499000078,53481.21694368001 2024-07-31,05:36:19.000,213,10975322,13125,0,1722404178,13044.453683020001,66.4471432499995,53481.1889952 2024-07-31,05:36:20.000,213,10975283,12965,0,1722404179,13044.440210399996,66.46124150999822,53481.18200808 2024-07-31,05:36:21.000,213,10975250,13005,0,1722404180,13044.467155639992,66.52468367999973,53481.19598232001 2024-07-31,05:36:22.000,213,10975316,13205,0,1722404181,13044.494100880001,66.52468367999973,53481.24489216001 2024-07-31,05:36:23.000,213,10975280,13285,0,1722404182,13044.541255049997,66.5458310699978,53481.16104672 2024-07-31,05:36:24.000,213,10975309,13285,0,1722404183,13044.521046119997,66.55288020000444,53481.16803384 2024-07-31,05:36:25.000,213,10975267,12965,0,1722404184,13044.554727670002,66.5599293300038,53481.202969440004 2024-07-31,05:36:26.000,213,10975302,12885,0,1722404185,13044.588409219992,66.5458310699978,53481.16803384 2024-07-31,05:36:27.000,213,10975347,12925,0,1722404186,13044.601881839997,66.58812585000123,53481.14008536 2024-07-31,05:36:28.000,213,10975275,12965,0,1722404187,13044.622090769997,66.60927323999931,53481.16104672 2024-07-31,05:36:29.000,213,10975259,13365,0,1722404188,13044.669244939992,66.60927323999931,53481.17502096001 2024-07-31,05:36:30.000,213,10975297,13005,0,1722404189,13044.716399110002,66.62337149999803,53481.1889952 2024-07-31,05:36:31.000,213,10975307,12885,0,1722404190,13044.770289589993,66.62337149999803,53481.19598232001 2024-07-31,05:36:32.000,213,10975230,13045,0,1722404191,13044.817443759988,66.62337149999803,53481.154059600005 2024-07-31,05:36:33.000,213,10975258,12885,0,1722404192,13044.837652689988,66.58812585000123,53481.119124 2024-07-31,05:36:34.000,213,10975291,12885,0,1722404193,13044.864597929998,66.63746976000402,53481.154059600005 2024-07-31,05:36:35.000,213,10975305,13045,0,1722404194,13044.918488409989,66.63746976000402,53481.202969440004 2024-07-31,05:36:36.000,213,10975296,12925,0,1722404195,13045.006060439999,66.63042063000466,53481.21694368001 2024-07-31,05:36:37.000,213,10975234,12885,0,1722404196,13044.999324129989,66.65156802000274,53481.154059600005 2024-07-31,05:36:38.000,213,10975293,13005,0,1722404197,13045.14078663999,66.64451889000338,53481.1889952 2024-07-31,05:36:39.000,213,10975258,13285,0,1722404198,13045.16773188,66.6586171500021,53481.202969440004 2024-07-31,05:36:40.000,213,10975260,13245,0,1722404199,13045.194677119995,66.6586171500021,53481.18200808 2024-07-31,05:36:41.000,213,10975296,13045,0,1722404200,13045.255303909995,66.67271541000082,53481.223930800006 2024-07-31,05:36:42.000,213,10975221,13085,0,1722404201,13045.28898546,66.67271541000082,53481.23091792 2024-07-31,05:36:43.000,213,10975294,13285,0,1722404202,13045.32940332,66.66566628000146,53481.24489216001 2024-07-31,05:36:44.000,213,10975295,13085,0,1722404203,13045.36982118,66.67976454000018,53481.24489216001 2024-07-31,05:36:45.000,213,10975274,12965,0,1722404204,13045.437184279996,66.66566628000146,53481.251879280004 2024-07-31,05:36:46.000,213,10975315,12965,0,1722404205,13045.49107476,66.65156802000274,53481.28681488 2024-07-31,05:36:47.000,213,10975304,12805,0,1722404206,13045.504547379991,66.60927323999931,53481.23790504 2024-07-31,05:36:48.000,213,10975297,12965,0,1722404207,13045.53149262,66.62337149999803,53481.23790504 2024-07-31,05:36:49.000,213,10975274,12925,0,1722404208,13045.565174169991,66.59517498000059,53481.26585352001 2024-07-31,05:36:50.000,213,10975299,12925,0,1722404209,13045.605592029991,66.56697846000316,53481.23091792 2024-07-31,05:36:51.000,213,10975300,13245,0,1722404210,13045.699900369997,66.5599293300038,53481.26585352001 2024-07-31,05:36:52.000,213,10975250,13085,0,1722404211,13045.713372990002,66.53878193999844,53481.251879280004 2024-07-31,05:36:53.000,213,10975277,13045,0,1722404212,13045.780736089997,66.52468367999973,53481.19598232001 2024-07-31,05:36:54.000,213,10975254,13125,0,1722404213,13045.787472399992,66.52468367999973,53481.30777624 2024-07-31,05:36:55.000,213,10975311,13085,0,1722404214,13045.834626570002,66.5458310699978,53481.272840640006 2024-07-31,05:36:56.000,213,10975306,13005,0,1722404215,13045.854835500002,66.55288020000444,53481.31476336001 2024-07-31,05:36:57.000,213,10975252,13005,0,1722404216,13045.901989669997,66.51058542000101,53481.29380200001 2024-07-31,05:36:58.000,213,10975284,13285,0,1722404217,13045.942407529998,66.4471432499995,53481.321750480005 2024-07-31,05:36:59.000,213,10975279,12965,0,1722404218,13045.955880150002,66.4471432499995,53481.29380200001 2024-07-31,05:37:00.000,213,10975266,13285,0,1722404219,13045.989561699993,66.39779934000398,53481.34969896 2024-07-31,05:37:01.000,213,10975280,13005,0,1722404220,13046.043452179998,66.37665194999863,53481.38463456001 2024-07-31,05:37:02.000,213,10975275,13045,0,1722404221,13046.056924799988,66.36960281999927,53481.38463456001 2024-07-31,05:37:03.000,213,10975266,13125,0,1722404222,13046.110815279993,66.38370107999799,53481.41258304001 2024-07-31,05:37:04.000,213,10975266,12885,0,1722404223,13046.137760519989,66.36255368999991,53481.419570160004 2024-07-31,05:37:05.000,213,10975285,13005,0,1722404224,13046.184914689999,66.35550456000055,53481.440531520006 2024-07-31,05:37:06.000,213,10975255,13085,0,1722404225,13046.198387309989,66.36255368999991,53481.43354440001 2024-07-31,05:37:07.000,213,10975281,13005,0,1722404226,13046.171442069994,66.36960281999927,53481.38463456001 2024-07-31,05:37:08.000,213,10975272,13205,0,1722404227,13046.171442069994,66.36255368999991,53481.3986088 2024-07-31,05:37:09.000,213,10975268,13045,0,1722404228,13046.218596239989,66.35550456000055,53481.440531520006 2024-07-31,05:37:10.000,213,10975281,13525,0,1722404229,13046.252277789994,66.2991115199984,53481.47546712 2024-07-31,05:37:11.000,213,10975276,12885,0,1722404230,13046.272486719994,66.25681674000225,53481.489441360005 2024-07-31,05:37:12.000,213,10975242,13085,0,1722404231,13046.285959339999,66.24976761000289,53481.489441360005 2024-07-31,05:37:13.000,213,10975300,12845,0,1722404232,13046.265750409999,66.26386587000161,53481.55232544001 2024-07-31,05:37:14.000,213,10975286,13125,0,1722404233,13046.29943195999,66.30616064999776,53481.538351200004 2024-07-31,05:37:15.000,213,10975289,12765,0,1722404234,13046.33984981999,66.23566935000417,53481.53136408001 2024-07-31,05:37:16.000,213,10975287,12845,0,1722404235,13046.38026767999,66.22862022000481,53481.55232544001 2024-07-31,05:37:17.000,213,10975225,12845,0,1722404236,13046.312904579994,66.15812892000395,53481.62219664 2024-07-31,05:37:18.000,213,10975235,13085,0,1722404237,13046.36005874999,66.17927631000202,53481.608222400006 2024-07-31,05:37:19.000,213,10975313,12885,0,1722404238,13046.36005874999,66.1651780500033,53481.643158 2024-07-31,05:37:20.000,213,10975300,13005,0,1722404239,13046.36679506,66.12993239999923,53481.63617088 2024-07-31,05:37:21.000,213,10975260,12765,0,1722404240,13046.33984981999,66.1017358800018,53481.657132240005 2024-07-31,05:37:22.000,213,10975326,13125,0,1722404241,13046.36005874999,66.05944109999837,53481.69206784 2024-07-31,05:37:23.000,213,10975308,12885,0,1722404242,13046.34658613,66.01714632000221,53481.67809360001 2024-07-31,05:37:24.000,213,10975294,12925,0,1722404243,13046.34658613,65.96780240999942,53481.68508072 2024-07-31,05:37:25.000,213,10975305,12925,0,1722404244,13046.34658613,65.91140937000455,53481.727003440006 2024-07-31,05:37:26.000,213,10975259,13285,0,1722404245,13046.312904579994,65.91845850000391,53481.69905496001 2024-07-31,05:37:27.000,213,10975274,13005,0,1722404246,13046.312904579994,65.8902619799992,53481.706042080004 2024-07-31,05:37:28.000,213,10975273,13205,0,1722404247,13046.292695649994,65.86911459000112,53481.76193904 2024-07-31,05:37:29.000,213,10975301,12965,0,1722404248,13046.29943195999,65.80567241999961,53481.74097768 2024-07-31,05:37:30.000,213,10975303,12925,0,1722404249,13046.312904579994,65.74927938000474,53481.73399056 2024-07-31,05:37:31.000,213,10975283,12965,0,1722404250,13046.265750409999,65.69288634000259,53481.76892616001 2024-07-31,05:37:32.000,213,10975259,12885,0,1722404251,13046.265750409999,65.67878808000387,53481.81084888 2024-07-31,05:37:33.000,213,10975257,13085,0,1722404252,13046.252277789994,65.59419852000428,53481.76892616001 2024-07-31,05:37:34.000,213,10975296,13165,0,1722404253,13046.245541479999,65.51665809000406,53481.83879736 2024-07-31,05:37:35.000,213,10975299,13045,0,1722404254,13046.211859929994,65.46731418000127,53481.84578448001 2024-07-31,05:37:36.000,213,10975260,12845,0,1722404255,13046.238805169989,65.42501939999784,53481.84578448001 2024-07-31,05:37:37.000,213,10975245,13045,0,1722404256,13046.232068859994,65.34747897000489,53481.775913280006 2024-07-31,05:37:38.000,213,10975323,12925,0,1722404257,13046.245541479999,65.31223332000081,53481.8527716 2024-07-31,05:37:39.000,213,10975304,12925,0,1722404258,13046.252277789994,65.26993854000466,53481.84578448001 2024-07-31,05:37:40.000,213,10975283,12685,0,1722404259,13046.25901409999,65.21354550000251,53481.90866856 2024-07-31,05:37:41.000,213,10975295,13285,0,1722404260,13046.164705759998,65.150103330001,53481.922642800004 2024-07-31,05:37:42.000,213,10975255,12965,0,1722404261,13046.137760519989,65.07961203000013,53481.95059128 2024-07-31,05:37:43.000,213,10975321,13165,0,1722404262,13046.144496829998,65.05846464000206,53481.922642800004 2024-07-31,05:37:44.000,213,10975286,13085,0,1722404263,13046.110815279993,65.03026812000462,53481.922642800004 2024-07-31,05:37:45.000,213,10975293,12885,0,1722404264,13046.056924799988,64.95977682000375,53481.943604160006 2024-07-31,05:37:46.000,213,10975273,12925,0,1722404265,13045.989561699993,64.9033837800016,53481.96456552001 2024-07-31,05:37:47.000,213,10975266,12765,0,1722404266,13045.908725979993,64.8046959600033,53481.90866856 2024-07-31,05:37:48.000,213,10975292,12845,0,1722404267,13045.834626570002,64.79764683000394,53481.93661704001 2024-07-31,05:37:49.000,213,10975238,12965,0,1722404268,13045.773999780002,64.75535205000051,53481.92962992 2024-07-31,05:37:50.000,213,10975270,13045,0,1722404269,13045.699900369997,64.67076249000093,53481.92962992 2024-07-31,05:37:51.000,213,10975273,12965,0,1722404270,13045.625800959991,64.63551684000413,53481.9575784 2024-07-31,05:37:52.000,213,10975276,12965,0,1722404271,13045.544965239991,64.5932220600007,53481.92962992 2024-07-31,05:37:53.000,213,10975314,13005,0,1722404272,13045.44392058999,64.56502554000326,53481.93661704001 2024-07-31,05:37:54.000,213,10975266,13125,0,1722404273,13045.356348559995,64.52977988999919,53481.9575784 2024-07-31,05:37:55.000,213,10975286,13285,0,1722404274,13045.30919439,64.48043598000368,53481.95059128 2024-07-31,05:37:56.000,213,10975338,13285,0,1722404275,13045.20814974,64.43814120000025,53481.95059128 2024-07-31,05:37:57.000,213,10975259,13045,0,1722404276,13045.10710509,64.37469902999874,53481.91565568001 2024-07-31,05:37:58.000,213,10975280,13005,0,1722404277,13045.10036877999,64.31830599000386,53481.92962992 2024-07-31,05:37:59.000,213,10975280,13005,0,1722404278,13045.03974198999,64.3112568600045,53481.894694320006 2024-07-31,05:38:00.000,213,10975293,12885,0,1722404279,13044.965642579999,64.29715859999851,53481.894694320006 2024-07-31,05:38:01.000,213,10975261,12925,0,1722404280,13044.891543169993,64.25486382000236,53481.894694320006 2024-07-31,05:38:02.000,213,10975237,13125,0,1722404281,13044.817443759988,64.18437252000149,53481.90168144 2024-07-31,05:38:03.000,213,10975285,12725,0,1722404282,13044.763553279998,64.19142165000085,53481.90168144 2024-07-31,05:38:04.000,213,10975267,12885,0,1722404283,13044.649036009992,64.14207773999806,53481.873732960004 2024-07-31,05:38:05.000,213,10975284,13085,0,1722404284,13044.500837189997,64.14207773999806,53481.83181024 2024-07-31,05:38:06.000,213,10975277,12805,0,1722404285,13044.426737779992,64.12797947999934,53481.81084888 2024-07-31,05:38:07.000,213,10975293,13165,0,1722404286,13044.27180265,64.12797947999934,53481.79687464001 2024-07-31,05:38:08.000,213,10975307,12925,0,1722404287,13044.16402168999,64.12093034999998,53481.81084888 2024-07-31,05:38:09.000,213,10975313,12885,0,1722404288,13044.06971335,64.11388122000062,53481.78988752 2024-07-31,05:38:10.000,213,10975304,12965,0,1722404289,13043.94845977,64.07158644000447,53481.7829004 2024-07-31,05:38:11.000,213,10975283,13045,0,1722404290,13043.847415119999,64.05748817999847,53481.754951920004 2024-07-31,05:38:12.000,213,10975241,13125,0,1722404291,13043.705952609998,64.02929166000104,53481.76193904 2024-07-31,05:38:13.000,213,10975282,13085,0,1722404292,13043.584699029998,64.00814427000296,53481.7130292 2024-07-31,05:38:14.000,213,10975312,13245,0,1722404293,13043.436500210002,64.01519340000232,53481.7130292 2024-07-31,05:38:15.000,213,10975318,12805,0,1722404294,13043.362400799997,64.01519340000232,53481.69905496001 2024-07-31,05:38:16.000,213,10975293,12925,0,1722404295,13043.241147219996,63.96584948999953,53481.65014512001 2024-07-31,05:38:17.000,213,10975308,13285,0,1722404296,13043.140102569996,63.95175123000081,53481.63617088 2024-07-31,05:38:18.000,213,10975267,12965,0,1722404297,13043.00537636999,63.94470210000145,53481.62918376001 2024-07-31,05:38:19.000,213,10975267,13045,0,1722404298,13042.8908591,63.93765297000209,53481.61520952 2024-07-31,05:38:20.000,213,10975278,12965,0,1722404299,13042.796550759995,63.93765297000209,53481.5732868 2024-07-31,05:38:21.000,213,10975310,12765,0,1722404300,13042.70897873,63.97289861999889,53481.55232544001 2024-07-31,05:38:22.000,213,10975328,13045,0,1722404301,13042.594461459994,63.94470210000145,53481.5034156 2024-07-31,05:38:23.000,213,10975293,13045,0,1722404302,13042.479944189989,63.916505580004014,53481.48245424001 2024-07-31,05:38:24.000,213,10975294,12965,0,1722404303,13042.358690609988,63.916505580004014,53481.46149288001 2024-07-31,05:38:25.000,213,10975297,13045,0,1722404304,13042.304800129998,63.93060384000273,53481.44751864 2024-07-31,05:38:26.000,213,10975297,13125,0,1722404305,13042.176810240002,63.89535818999866,53481.44751864 2024-07-31,05:38:27.000,213,10975259,12845,0,1722404306,13042.035347730001,63.89535818999866,53481.41258304001 2024-07-31,05:38:28.000,213,10975299,13205,0,1722404307,13041.974720940001,63.92355471000337,53481.370660320004 2024-07-31,05:38:29.000,213,10975272,12965,0,1722404308,13041.866939979991,63.8883090599993,53481.321750480005 2024-07-31,05:38:30.000,213,10975293,13165,0,1722404309,13041.79284057,63.853063410002505,53481.33572472 2024-07-31,05:38:31.000,213,10975324,12765,0,1722404310,13041.69179592,63.8883090599993,53481.26585352001 2024-07-31,05:38:32.000,213,10975256,12605,0,1722404311,13041.577278649995,63.93765297000209,53481.30078912 2024-07-31,05:38:33.000,213,10975273,13125,0,1722404312,13041.48297030999,63.94470210000145,53481.17502096001 2024-07-31,05:38:34.000,213,10975262,12765,0,1722404313,13041.429079829999,63.95880036000017,53481.202969440004 2024-07-31,05:38:35.000,213,10975305,12925,0,1722404314,13041.341507799989,63.979947749998246,53481.17502096001 2024-07-31,05:38:36.000,213,10975314,13005,0,1722404315,13041.260672079989,64.02224253000168,53481.07720128001 2024-07-31,05:38:37.000,213,10975304,12885,0,1722404316,13041.132682189993,64.01519340000232,53481.084188400004 2024-07-31,05:38:38.000,213,10975291,13125,0,1722404317,13041.092264329993,64.05748817999847,53481.07720128001 2024-07-31,05:38:39.000,213,10975299,12965,0,1722404318,13041.004692299997,64.10683209000126,53481.06322704 2024-07-31,05:38:40.000,213,10975304,13005,0,1722404319,13040.950801819992,64.18437252000149,53481.035278560004 2024-07-31,05:38:41.000,213,10975312,13005,0,1722404320,13040.883438719997,64.1984707800002,53481.0143172 2024-07-31,05:38:42.000,213,10975275,13125,0,1722404321,13040.816075620001,64.21961816999828,53480.97239448 2024-07-31,05:38:43.000,213,10975258,12965,0,1722404322,13040.728503589991,64.24076556000364,53480.95842024001 2024-07-31,05:38:44.000,213,10975216,12925,0,1722404323,13040.688085729991,64.247814690003,53480.95842024001 2024-07-31,05:38:45.000,213,10975269,12925,0,1722404324,13040.640931559996,64.29715859999851,53480.88156192001 2024-07-31,05:38:46.000,213,10975254,12925,0,1722404325,13040.60725000999,64.33945338000194,53480.83963920001 2024-07-31,05:38:47.000,213,10975267,12805,0,1722404326,13040.51294167,64.40289555000345,53480.85361344 2024-07-31,05:38:48.000,213,10975263,13125,0,1722404327,13040.52641428999,64.39584642000409,53480.78374224 2024-07-31,05:38:49.000,213,10975257,13125,0,1722404328,13040.44557856999,64.47338685000432,53480.8047036 2024-07-31,05:38:50.000,213,10975250,13125,0,1722404329,13040.418633329995,64.54387814999791,53480.77675512 2024-07-31,05:38:51.000,213,10975303,12805,0,1722404330,13040.37147916,64.52977988999919,53480.769768000006 2024-07-31,05:38:52.000,213,10975287,13285,0,1722404331,13040.378215469995,64.60027119000006,53480.72784528 2024-07-31,05:38:53.000,213,10975262,12845,0,1722404332,13040.3310613,64.60732031999942,53480.70688392 2024-07-31,05:38:54.000,213,10975257,12885,0,1722404333,13040.297379749994,64.67781162000028,53480.74181952001 2024-07-31,05:38:55.000,213,10975301,12965,0,1722404334,13040.28390712999,64.70600813999772,53480.699896800004 2024-07-31,05:38:56.000,213,10975272,13165,0,1722404335,13040.27043451,64.72715553000307,53480.69290968001 2024-07-31,05:38:57.000,213,10975293,13285,0,1722404336,13040.26369819999,64.8046959600033,53480.67194832001 2024-07-31,05:38:58.000,213,10975249,13005,0,1722404337,13040.230016649999,64.82584335000138,53480.60906424 2024-07-31,05:38:59.000,213,10975282,12925,0,1722404338,13040.20307140999,64.89633465000225,53480.61605136 2024-07-31,05:39:00.000,213,10975254,12845,0,1722404339,13040.236752959994,64.94567855999776,53480.67194832001 2024-07-31,05:39:01.000,213,10975286,13085,0,1722404340,13040.209807719999,64.98092421000183,53480.59509000001 2024-07-31,05:39:02.000,213,10975234,13085,0,1722404341,13040.20307140999,64.98797334000119,53480.57412864001 2024-07-31,05:39:03.000,213,10975259,12965,0,1722404342,13040.176126169994,65.02321898999799,53480.553167280006 2024-07-31,05:39:04.000,213,10975256,12845,0,1722404343,13040.176126169994,65.07961203000013,53480.54618016001 2024-07-31,05:39:05.000,213,10975270,13125,0,1722404344,13040.22328033999,65.10075941999821,53480.47630896001 2024-07-31,05:39:06.000,213,10975252,12965,0,1722404345,13040.256961889994,65.15715246000036,53480.49727032 2024-07-31,05:39:07.000,213,10975269,12845,0,1722404346,13040.26369819999,65.15715246000036,53480.49727032 2024-07-31,05:39:08.000,213,10975259,12765,0,1722404347,13040.27043451,65.19239811000443,53480.49727032 2024-07-31,05:39:09.000,213,10975316,13165,0,1722404348,13040.3310613,65.22059463000187,53480.47630896001 2024-07-31,05:39:10.000,213,10975315,12765,0,1722404349,13040.358006539995,65.24174201999995,53480.51124456 2024-07-31,05:39:11.000,213,10975270,13245,0,1722404350,13040.39168809,65.29108593000274,53480.45534760001 2024-07-31,05:39:12.000,213,10975284,12925,0,1722404351,13040.358006539995,65.29108593000274,53480.45534760001 2024-07-31,05:39:13.000,213,10975251,13165,0,1722404352,13040.39168809,65.29108593000274,53480.46932184 2024-07-31,05:39:14.000,213,10975280,13005,0,1722404353,13040.42536963999,65.31223332000081,53480.39246352 2024-07-31,05:39:15.000,213,10975328,13085,0,1722404354,13040.479260119995,65.33338070999889,53480.45534760001 2024-07-31,05:39:16.000,213,10975271,13085,0,1722404355,13040.5331506,65.37567549000232,53480.37150216 2024-07-31,05:39:17.000,213,10975314,13125,0,1722404356,13040.479260119995,65.3615772300036,53480.39945064 2024-07-31,05:39:18.000,213,10975254,12845,0,1722404357,13040.5331506,65.38977375000104,53480.37848928001 2024-07-31,05:39:19.000,213,10975270,12765,0,1722404358,13040.560095839995,65.41797026999848,53480.39246352 2024-07-31,05:39:20.000,213,10975254,12885,0,1722404359,13040.580304769996,65.43206853000447,53480.37848928001 2024-07-31,05:39:21.000,213,10975286,12845,0,1722404360,13040.539886909995,65.48846156999934,53480.37150216 2024-07-31,05:39:22.000,213,10975233,13205,0,1722404361,13040.57356846,65.48141243999999,53480.35752792001 2024-07-31,05:39:23.000,213,10975262,12965,0,1722404362,13040.539886909995,65.52370722000342,53480.315605200005 2024-07-31,05:39:24.000,213,10975216,12965,0,1722404363,13040.58704107999,65.5448546100015,53480.30163096 2024-07-31,05:39:25.000,213,10975275,13205,0,1722404364,13040.58704107999,65.55190374000085,53480.315605200005 2024-07-31,05:39:26.000,213,10975275,12965,0,1722404365,13040.56683214999,65.55895287000021,53480.315605200005 2024-07-31,05:39:27.000,213,10975240,12685,0,1722404366,13040.560095839995,65.56600199999957,53480.30163096 2024-07-31,05:39:28.000,213,10975278,12965,0,1722404367,13040.600513699996,65.57305112999893,53480.32259232 2024-07-31,05:39:29.000,213,10975297,12965,0,1722404368,13040.60725000999,65.56600199999957,53480.29464384 2024-07-31,05:39:30.000,213,10975235,12965,0,1722404369,13040.580304769996,65.5448546100015,53480.30861808001 2024-07-31,05:39:31.000,213,10975281,13045,0,1722404370,13040.640931559996,65.53780548000213,53480.27368248 2024-07-31,05:39:32.000,213,10975306,13125,0,1722404371,13040.667876799991,65.51665809000406,53480.29464384 2024-07-31,05:39:33.000,213,10975280,13085,0,1722404372,13040.681349419996,65.4955106999987,53480.29464384 2024-07-31,05:39:34.000,213,10975247,12805,0,1722404373,13040.681349419996,65.4955106999987,53480.266695360006 2024-07-31,05:39:35.000,213,10975263,12925,0,1722404374,13040.741976209996,65.47436331000063,53480.25272112 2024-07-31,05:39:36.000,213,10975238,12805,0,1722404375,13040.802602999996,65.45321592000255,53480.266695360006 2024-07-31,05:39:37.000,213,10975317,12885,0,1722404376,13040.849757169992,65.45321592000255,53480.25272112 2024-07-31,05:39:38.000,213,10975236,12965,0,1722404377,13040.856493480002,65.43206853000447,53480.21079840001 2024-07-31,05:39:39.000,213,10975253,13005,0,1722404378,13040.937329200002,65.42501939999784,53480.217785520006 2024-07-31,05:39:40.000,213,10975246,13165,0,1722404379,13040.950801819992,65.41797026999848,53480.18983704001 2024-07-31,05:39:41.000,213,10975278,12845,0,1722404380,13040.977747060002,65.42501939999784,53480.20381128 2024-07-31,05:39:42.000,213,10975262,13165,0,1722404381,13040.977747060002,65.38977375000104,53480.196824160004 2024-07-31,05:39:43.000,213,10975233,13165,0,1722404382,13041.004692299997,65.3968228800004,53480.1758628 2024-07-31,05:39:44.000,213,10975250,13245,0,1722404383,13041.072055399993,65.37567549000232,53480.147914320005 2024-07-31,05:39:45.000,213,10975275,12925,0,1722404384,13041.038373850002,65.3615772300036,53480.12695296 2024-07-31,05:39:46.000,213,10975247,12765,0,1722404385,13041.065319089998,65.36862636000296,53480.09201736001 2024-07-31,05:39:47.000,213,10975250,13165,0,1722404386,13041.078791710002,65.34747897000489,53480.1059916 2024-07-31,05:39:48.000,213,10975263,12765,0,1722404387,13041.085528019998,65.38272462000168,53480.13394008 2024-07-31,05:39:49.000,213,10975245,12605,0,1722404388,13041.051846469993,65.35452810000425,53480.12695296 2024-07-31,05:39:50.000,213,10975268,12925,0,1722404389,13041.004692299997,65.34747897000489,53480.11297872 2024-07-31,05:39:51.000,213,10975223,12965,0,1722404390,13040.991219679992,65.34747897000489,53480.147914320005 2024-07-31,05:39:52.000,213,10975326,12885,0,1722404391,13040.910383959992,65.3615772300036,53480.12695296 2024-07-31,05:39:53.000,213,10975246,13285,0,1722404392,13040.917120270002,65.35452810000425,53480.078043120004 2024-07-31,05:39:54.000,213,10975312,13125,0,1722404393,13040.849757169992,65.34747897000489,53480.099004480006 2024-07-31,05:39:55.000,213,10975270,12925,0,1722404394,13040.782394069996,65.34042983999825,53480.15490144 2024-07-31,05:39:56.000,213,10975281,12965,0,1722404395,13040.728503589991,65.31223332000081,53480.07105600001 2024-07-31,05:39:57.000,213,10975312,13165,0,1722404396,13040.681349419996,65.22764376000123,53480.02214616001 2024-07-31,05:39:58.000,213,10975265,12925,0,1722404397,13040.67461311,65.21354550000251,53479.97323632001 2024-07-31,05:39:59.000,213,10975293,13085,0,1722404398,13040.61398632,65.19239811000443,53479.99419768 2024-07-31,05:40:00.000,213,10975287,13165,0,1722404399,13040.58704107999,65.20649637000315,53479.98721056 2024-07-31,05:40:01.000,213,10975248,12925,0,1722404400,13040.5331506,65.19239811000443,53479.9662492 2024-07-31,05:40:02.000,213,10975301,13005,0,1722404401,13040.49273274,65.1853489799978,53479.931313600006 2024-07-31,05:40:03.000,213,10975266,12885,0,1722404402,13040.45231488,65.10780855000485,53479.88939088 2024-07-31,05:40:04.000,213,10975241,13045,0,1722404403,13040.48599642999,65.12190681000357,53479.910352240004 2024-07-31,05:40:05.000,213,10975292,12685,0,1722404404,13040.44557856999,65.06551377000142,53479.84746816 2024-07-31,05:40:06.000,213,10975205,12925,0,1722404405,13040.46578749999,65.0866611599995,53479.882403760006 2024-07-31,05:40:07.000,213,10975273,12725,0,1722404406,13040.41189702,65.10075941999821,53479.85445528001 2024-07-31,05:40:08.000,213,10975286,12845,0,1722404407,13040.41189702,65.0866611599995,53479.81951968 2024-07-31,05:40:09.000,213,10975279,12925,0,1722404408,13040.358006539995,65.07961203000013,53479.7915712 2024-07-31,05:40:10.000,213,10975267,13125,0,1722404409,13040.35127023,65.09371028999885,53479.812532560005 2024-07-31,05:40:11.000,213,10975262,12965,0,1722404410,13040.3310613,65.0866611599995,53479.81951968 2024-07-31,05:40:12.000,213,10975298,13165,0,1722404411,13040.29064344,65.01616985999863,53479.80554544001 2024-07-31,05:40:13.000,213,10975219,13085,0,1722404412,13040.29064344,65.02321898999799,53479.78458408001 2024-07-31,05:40:14.000,213,10975239,12965,0,1722404413,13040.209807719999,65.01616985999863,53479.693751520004 2024-07-31,05:40:15.000,213,10975285,13125,0,1722404414,13040.18286247999,65.0514155100027,53479.70073864 2024-07-31,05:40:16.000,213,10975328,12885,0,1722404415,13040.122235689989,65.04436638000334,53479.68676440001 2024-07-31,05:40:17.000,213,10975331,12925,0,1722404416,13040.122235689989,65.00912072999927,53479.7217 2024-07-31,05:40:18.000,213,10975276,13045,0,1722404417,13040.142444619989,65.00207159999991,53479.70073864 2024-07-31,05:40:19.000,213,10975297,13125,0,1722404418,13040.095290449994,64.97387508000247,53479.714712880006 2024-07-31,05:40:20.000,213,10975284,12765,0,1722404419,13039.994245799993,65.01616985999863,53479.65881592 2024-07-31,05:40:21.000,213,10975271,12765,0,1722404420,13039.953827939993,65.03731725000398,53479.70073864 2024-07-31,05:40:22.000,213,10975276,12965,0,1722404421,13039.913410079993,65.03731725000398,53479.62388032 2024-07-31,05:40:23.000,213,10975290,12885,0,1722404422,13039.940355319988,64.96682595000311,53479.65881592 2024-07-31,05:40:24.000,213,10975255,13125,0,1722404423,13039.893201149993,64.97387508000247,53479.644841680005 2024-07-31,05:40:25.000,213,10975294,13045,0,1722404424,13039.872992219993,64.99502247000055,53479.595931840006 2024-07-31,05:40:26.000,213,10975225,13085,0,1722404425,13039.872992219993,65.03026812000462,53479.60291896 2024-07-31,05:40:27.000,213,10975276,12925,0,1722404426,13039.798892810002,64.98797334000119,53479.58894472001 2024-07-31,05:40:28.000,213,10975227,13085,0,1722404427,13039.711320779992,65.03026812000462,53479.547022000006 2024-07-31,05:40:29.000,213,10975274,13005,0,1722404428,13039.718057090002,65.03026812000462,53479.547022000006 2024-07-31,05:40:30.000,213,10975260,12845,0,1722404429,13039.718057090002,65.02321898999799,53479.55400912 2024-07-31,05:40:31.000,213,10975287,13165,0,1722404430,13039.724793399997,65.02321898999799,53479.54003488001 2024-07-31,05:40:32.000,213,10975288,12925,0,1722404431,13039.670902919992,65.03731725000398,53479.55400912 2024-07-31,05:40:33.000,213,10975269,12925,0,1722404432,13039.657430300002,65.0514155100027,53479.53304776 2024-07-31,05:40:34.000,213,10975280,12925,0,1722404433,13039.617012440001,65.06551377000142,53479.50509928 2024-07-31,05:40:35.000,213,10975281,13085,0,1722404434,13039.603539819997,65.06551377000142,53479.47016368001 2024-07-31,05:40:36.000,213,10975328,13125,0,1722404435,13039.617012440001,65.09371028999885,53479.4422152 2024-07-31,05:40:37.000,213,10975292,12765,0,1722404436,13039.596803510001,65.1148576800042,53479.45618944 2024-07-31,05:40:38.000,213,10975264,13045,0,1722404437,13039.610276129992,65.13600507000228,53479.44920232001 2024-07-31,05:40:39.000,213,10975302,13165,0,1722404438,13039.583330889996,65.150103330001,53479.49112504 2024-07-31,05:40:40.000,213,10975240,12925,0,1722404439,13039.603539819997,65.21354550000251,53479.49112504 2024-07-31,05:40:41.000,213,10975263,12965,0,1722404440,13039.529440409991,65.20649637000315,53479.45618944 2024-07-31,05:40:42.000,213,10975277,12965,0,1722404441,13039.502495169996,65.2487911499993,53479.47016368001 2024-07-31,05:40:43.000,213,10975252,13045,0,1722404442,13039.509231479991,65.29108593000274,53479.44920232001 2024-07-31,05:40:44.000,213,10975227,13125,0,1722404443,13039.448604689991,65.28403680000338,53479.47016368001 2024-07-31,05:40:45.000,213,10975293,13005,0,1722404444,13039.441868379996,65.2981350600021,53479.47016368001 2024-07-31,05:40:46.000,213,10975303,12965,0,1722404445,13039.39471421,65.32633157999953,53479.4422152 2024-07-31,05:40:47.000,213,10975255,13125,0,1722404446,13039.36776896999,65.33338070999889,53479.44920232001 2024-07-31,05:40:48.000,213,10975245,12765,0,1722404447,13039.36776896999,65.38977375000104,53479.47016368001 2024-07-31,05:40:49.000,213,10975255,12845,0,1722404448,13039.37450528,65.38977375000104,53479.477150800005 2024-07-31,05:40:50.000,213,10975228,13045,0,1722404449,13039.320614799995,65.44616679000319,53479.46317656 2024-07-31,05:40:51.000,213,10975277,12765,0,1722404450,13039.340823729995,65.43911766000383,53479.49112504 2024-07-31,05:40:52.000,213,10975253,12965,0,1722404451,13039.31387849,65.46731418000127,53479.49811216001 2024-07-31,05:40:53.000,213,10975229,12805,0,1722404452,13039.29366956,65.50255982999806,53479.49112504 2024-07-31,05:40:54.000,213,10975288,12885,0,1722404453,13039.32735110999,65.56600199999957,53479.477150800005 2024-07-31,05:40:55.000,213,10975287,12805,0,1722404454,13039.29366956,65.65059155999916,53479.48413792 2024-07-31,05:40:56.000,213,10975280,13285,0,1722404455,13039.31387849,65.61534591000236,53479.48413792 2024-07-31,05:40:57.000,213,10975279,13085,0,1722404456,13039.31387849,65.63649330000044,53479.48413792 2024-07-31,05:40:58.000,213,10975268,13085,0,1722404457,13039.34756003999,65.65059155999916,53479.54003488001 2024-07-31,05:40:59.000,213,10975232,12965,0,1722404458,13039.340823729995,65.66468981999788,53479.56099624 2024-07-31,05:41:00.000,213,10975264,13005,0,1722404459,13039.34756003999,65.71403373000066,53479.5120864 2024-07-31,05:41:01.000,213,10975291,12965,0,1722404460,13039.340823729995,65.7563285100041,53479.55400912 2024-07-31,05:41:02.000,213,10975231,12965,0,1722404461,13039.340823729995,65.79157416000089,53479.53304776 2024-07-31,05:41:03.000,213,10975291,13125,0,1722404462,13039.36776896999,65.77042677000281,53479.58894472001 2024-07-31,05:41:04.000,213,10975266,13045,0,1722404463,13039.41492314,65.79862329000025,53479.5819576 2024-07-31,05:41:05.000,213,10975226,13085,0,1722404464,13039.38797789999,65.82681980999769,53479.60990608 2024-07-31,05:41:06.000,213,10975214,12925,0,1722404465,13039.43513207,65.8550163300024,53479.65881592 2024-07-31,05:41:07.000,213,10975244,13205,0,1722404466,13039.468813619991,65.8902619799992,53479.68676440001 2024-07-31,05:41:08.000,213,10975221,13125,0,1722404467,13039.462077309996,65.87616372000048,53479.644841680005 2024-07-31,05:41:09.000,213,10975254,12965,0,1722404468,13039.47554993,65.93255676000263,53479.67977728 2024-07-31,05:41:10.000,213,10975258,13285,0,1722404469,13039.522704099996,66.01714632000221,53479.67977728 2024-07-31,05:41:11.000,213,10975291,12845,0,1722404470,13039.536176720001,65.98190066999814,53479.66580304001 2024-07-31,05:41:12.000,213,10975271,13005,0,1722404471,13039.542913029996,65.93960589000199,53479.67977728 2024-07-31,05:41:13.000,213,10975225,12885,0,1722404472,13039.569858269992,66.0030480600035,53479.70772576001 2024-07-31,05:41:14.000,213,10975275,12805,0,1722404473,13039.549649339991,66.04534283999965,53479.70772576001 2024-07-31,05:41:15.000,213,10975308,12765,0,1722404474,13039.610276129992,66.09468675000244,53479.7217 2024-07-31,05:41:16.000,213,10975280,12885,0,1722404475,13039.650693989992,66.14403065999795,53479.70073864 2024-07-31,05:41:17.000,213,10975289,12765,0,1722404476,13039.711320779992,66.17222718000266,53479.74964848 2024-07-31,05:41:18.000,213,10975233,13405,0,1722404477,13039.731529709992,66.15812892000395,53479.73567424001 2024-07-31,05:41:19.000,213,10975233,12885,0,1722404478,13039.771947569992,66.18632544000138,53479.763622720006 2024-07-31,05:41:20.000,213,10975249,12885,0,1722404479,13039.765211259997,66.19337457000074,53479.7915712 2024-07-31,05:41:21.000,213,10975257,12925,0,1722404480,13039.866255909998,66.25681674000225,53479.86842952 2024-07-31,05:41:22.000,213,10975275,12885,0,1722404481,13039.926882699998,66.27091500000097,53479.87541664001 2024-07-31,05:41:23.000,213,10975284,13085,0,1722404482,13039.967300559998,66.25681674000225,53479.91733936 2024-07-31,05:41:24.000,213,10975301,12965,0,1722404483,13040.034663659993,66.27091500000097,53479.92432648001 2024-07-31,05:41:25.000,213,10975241,13205,0,1722404484,13040.054872589993,66.3132097800044,53479.931313600006 2024-07-31,05:41:26.000,213,10975288,12925,0,1722404485,13040.041399969989,66.3484554300012,53479.95227496001 2024-07-31,05:41:27.000,213,10975339,12925,0,1722404486,13040.081817829989,66.4118976000027,53479.95227496001 2024-07-31,05:41:28.000,213,10975292,12885,0,1722404487,13040.122235689989,66.4118976000027,53480.0361204 2024-07-31,05:41:29.000,213,10975281,13165,0,1722404488,13040.18286247999,66.45419237999886,53480.06406888 2024-07-31,05:41:30.000,213,10975270,13125,0,1722404489,13040.24348926999,66.42599586000142,53480.099004480006 2024-07-31,05:41:31.000,213,10975268,12805,0,1722404490,13040.29064344,66.42599586000142,53480.08503024 2024-07-31,05:41:32.000,213,10975319,12885,0,1722404491,13040.3310613,66.49648716000229,53480.147914320005 2024-07-31,05:41:33.000,213,10975280,13165,0,1722404492,13040.378215469995,66.50353629000165,53480.147914320005 2024-07-31,05:41:34.000,213,10975270,13085,0,1722404493,13040.378215469995,66.58812585000123,53480.18284992 2024-07-31,05:41:35.000,213,10975270,13245,0,1722404494,13040.44557856999,66.62337149999803,53480.25970824001 2024-07-31,05:41:36.000,213,10975315,12805,0,1722404495,13040.50620535999,66.60222410999995,53480.23874688001 2024-07-31,05:41:37.000,213,10975306,12765,0,1722404496,13040.539886909995,66.62337149999803,53480.196824160004 2024-07-31,05:41:38.000,213,10975214,12925,0,1722404497,13040.57356846,66.6586171500021,53480.32259232 2024-07-31,05:41:39.000,213,10975259,13205,0,1722404498,13040.600513699996,66.6586171500021,53480.34355368 2024-07-31,05:41:40.000,213,10975297,12885,0,1722404499,13040.681349419996,66.66566628000146,53480.3505408 2024-07-31,05:41:41.000,213,10975320,13365,0,1722404500,13040.782394069996,66.68681366999954,53480.39246352 2024-07-31,05:41:42.000,213,10975200,12805,0,1722404501,13040.836284550001,66.70091192999826,53480.35752792001 2024-07-31,05:41:43.000,213,10975290,12725,0,1722404502,13040.950801819992,66.70796106000489,53480.39945064 2024-07-31,05:41:44.000,213,10975296,13005,0,1722404503,13041.072055399993,66.67271541000082,53480.42739912001 2024-07-31,05:41:45.000,213,10975314,13245,0,1722404504,13041.173100049993,66.76435409999976,53480.47630896001 2024-07-31,05:41:46.000,213,10975296,12765,0,1722404505,13041.280881009989,66.70091192999826,53480.483296080005 2024-07-31,05:41:47.000,213,10975281,13125,0,1722404506,13041.334771489994,66.74320671000169,53480.45534760001 2024-07-31,05:41:48.000,213,10975326,13245,0,1722404507,13041.48297030999,66.79959975000384,53480.50425744001 2024-07-31,05:41:49.000,213,10975331,13085,0,1722404508,13041.577278649995,66.83484540000063,53480.52521880001 2024-07-31,05:41:50.000,213,10975317,12965,0,1722404509,13041.678323299995,66.79959975000384,53480.59509000001 2024-07-31,05:41:51.000,213,10975235,12805,0,1722404510,13041.71200485,66.81369801000255,53480.61605136 2024-07-31,05:41:52.000,213,10975325,13005,0,1722404511,13041.819785809996,66.83484540000063,53480.63701272 2024-07-31,05:41:53.000,213,10975359,12965,0,1722404512,13041.920830459996,66.84189452999999,53480.720858160006 2024-07-31,05:41:54.000,213,10975260,13125,0,1722404513,13042.055556660001,66.84894365999935,53480.72784528 2024-07-31,05:41:55.000,213,10975305,13285,0,1722404514,13042.197019170002,66.84894365999935,53480.74181952001 2024-07-31,05:41:56.000,213,10975275,13125,0,1722404515,13042.291327509993,66.85599278999871,53480.82566496 2024-07-31,05:41:57.000,213,10975233,12805,0,1722404516,13042.345217989998,66.84894365999935,53480.8047036 2024-07-31,05:41:58.000,213,10975302,13365,0,1722404517,13042.446262639998,66.88418931000342,53480.867587680004 2024-07-31,05:41:59.000,213,10975291,13165,0,1722404518,13042.500153119989,66.93353321999894,53480.944446 2024-07-31,05:42:00.000,213,10975265,13085,0,1722404519,13042.540570979989,66.9405823499983,53480.96540736 2024-07-31,05:42:01.000,213,10975280,13045,0,1722404520,13042.62140669999,66.9405823499983,53480.99335584 2024-07-31,05:42:02.000,213,10975353,13085,0,1722404521,13042.72918766,66.91943496000022,53481.07720128001 2024-07-31,05:42:03.000,213,10975276,12925,0,1722404522,13042.78981445,66.96172974000365,53481.07720128001 2024-07-31,05:42:04.000,213,10975290,12965,0,1722404523,13042.83023231,67.0040245199998,53481.105149760006 2024-07-31,05:42:05.000,213,10975292,13045,0,1722404524,13042.90433171999,66.98992626000108,53481.202969440004 2024-07-31,05:42:06.000,213,10975273,12925,0,1722404525,13042.94474957999,67.03927017000387,53481.21694368001 2024-07-31,05:42:07.000,213,10975338,12925,0,1722404526,13042.958222199995,67.03222104000452,53481.20995656 2024-07-31,05:42:08.000,213,10975243,12965,0,1722404527,13043.05253054,67.06041756000195,53481.26585352001 2024-07-31,05:42:09.000,213,10975264,13085,0,1722404528,13043.079475779996,67.08156495000003,53481.30777624 2024-07-31,05:42:10.000,213,10975262,13125,0,1722404529,13043.106421019991,67.1027123399981,53481.3287376 2024-07-31,05:42:11.000,213,10975251,12725,0,1722404530,13043.119893639996,67.1027123399981,53481.34969896 2024-07-31,05:42:12.000,213,10975267,12845,0,1722404531,13043.173784120001,67.17320363999897,53481.41258304001 2024-07-31,05:42:13.000,213,10975305,12765,0,1722404532,13043.187256739991,67.18730189999769,53481.43354440001 2024-07-31,05:42:14.000,213,10975291,12965,0,1722404533,13043.227674599992,67.18730189999769,53481.49642848 2024-07-31,05:42:15.000,213,10975291,13085,0,1722404534,13043.254619840001,67.1520562500009,53481.538351200004 2024-07-31,05:42:16.000,213,10975245,13125,0,1722404535,13043.268092459992,67.16615450999961,53481.51738984 2024-07-31,05:42:17.000,213,10975287,12925,0,1722404536,13043.288301389992,67.18025276999833,53481.5034156 2024-07-31,05:42:18.000,213,10975260,12925,0,1722404537,13043.301774009997,67.24369493999984,53481.53136408001 2024-07-31,05:42:19.000,213,10975237,13045,0,1722404538,13043.369137109992,67.25779319999856,53481.56629968 2024-07-31,05:42:20.000,213,10975289,12965,0,1722404539,13043.382609729997,67.25779319999856,53481.56629968 2024-07-31,05:42:21.000,213,10975303,12765,0,1722404540,13043.409554969992,67.26484232999792,53481.62219664 2024-07-31,05:42:22.000,213,10975267,12845,0,1722404541,13043.423027589997,67.27894059000391,53481.61520952 2024-07-31,05:42:23.000,213,10975259,12965,0,1722404542,13043.423027589997,67.25779319999856,53481.643158 2024-07-31,05:42:24.000,213,10975296,13245,0,1722404543,13043.436500210002,67.27189146000455,53481.63617088 2024-07-31,05:42:25.000,213,10975309,12885,0,1722404544,13043.456709140002,67.29303885000263,53481.657132240005 2024-07-31,05:42:26.000,213,10975242,12805,0,1722404545,13043.497127000002,67.30713711000135,53481.643158 2024-07-31,05:42:27.000,213,10975298,12845,0,1722404546,13043.551017479993,67.28598972000327,53481.72001632001 2024-07-31,05:42:28.000,213,10975240,12965,0,1722404547,13043.537544860003,67.27894059000391,53481.706042080004 2024-07-31,05:42:29.000,213,10975290,12965,0,1722404548,13043.584699029998,67.2154984200024,53481.727003440006 2024-07-31,05:42:30.000,213,10975274,12925,0,1722404549,13043.618380579988,67.20140016000369,53481.74796480001 2024-07-31,05:42:31.000,213,10975292,13005,0,1722404550,13043.631853199993,67.22254755000176,53481.76193904 2024-07-31,05:42:32.000,213,10975283,13165,0,1722404551,13043.672271059993,67.20140016000369,53481.7130292 2024-07-31,05:42:33.000,213,10975257,12925,0,1722404552,13043.672271059993,67.18025276999833,53481.754951920004 2024-07-31,05:42:34.000,213,10975268,12725,0,1722404553,13043.699216299989,67.13795799000218,53481.81084888 2024-07-31,05:42:35.000,213,10975244,12845,0,1722404554,13043.766579399999,67.13795799000218,53481.78988752 2024-07-31,05:42:36.000,213,10975273,13045,0,1722404555,13043.759843089989,67.08156495000003,53481.78988752 2024-07-31,05:42:37.000,213,10975264,13085,0,1722404556,13043.746370469999,67.07451582000067,53481.76892616001 2024-07-31,05:42:38.000,213,10975285,12805,0,1722404557,13043.813733569994,67.06041756000195,53481.83879736 2024-07-31,05:42:39.000,213,10975285,12805,0,1722404558,13043.867624049999,67.03927017000387,53481.80386176 2024-07-31,05:42:40.000,213,10975252,12965,0,1722404559,13043.887832979999,66.98287713000173,53481.78988752 2024-07-31,05:42:41.000,213,10975274,12885,0,1722404560,13043.94845977,67.0040245199998,53481.78988752 2024-07-31,05:42:42.000,213,10975268,12925,0,1722404561,13043.975405009995,66.968778870003,53481.8527716 2024-07-31,05:42:43.000,213,10975290,12885,0,1722404562,13043.995613939995,66.89828757000214,53481.81783600001 2024-07-31,05:42:44.000,213,10975322,13045,0,1722404563,13044.00235024999,66.87714018000406,53481.81783600001 2024-07-31,05:42:45.000,213,10975261,12805,0,1722404564,13044.04950442,66.89123844000278,53481.8527716 2024-07-31,05:42:46.000,213,10975250,12965,0,1722404565,13044.015822869995,66.89828757000214,53481.81084888 2024-07-31,05:42:47.000,213,10975298,12965,0,1722404566,13044.04276810999,66.84894365999935,53481.7829004 2024-07-31,05:42:48.000,213,10975233,12965,0,1722404567,13044.11013121,66.81369801000255,53481.85975872 2024-07-31,05:42:49.000,213,10975291,12965,0,1722404568,13044.14381275999,66.81369801000255,53481.85975872 2024-07-31,05:42:50.000,213,10975276,12965,0,1722404569,13044.170758,66.75025584000105,53481.83181024 2024-07-31,05:42:51.000,213,10975301,12925,0,1722404570,13044.14381275999,66.76435409999976,53481.86674584001 2024-07-31,05:42:52.000,213,10975319,13045,0,1722404571,13044.16402168999,66.72910845000297,53481.88770720001 2024-07-31,05:42:53.000,213,10975268,13125,0,1722404572,13044.18423061999,66.71501019000425,53481.88072008 2024-07-31,05:42:54.000,213,10975298,12925,0,1722404573,13044.197703239995,66.72910845000297,53481.85975872 2024-07-31,05:42:55.000,213,10975273,13165,0,1722404574,13044.177494309995,66.74320671000169,53481.85975872 2024-07-31,05:42:56.000,213,10975264,13285,0,1722404575,13044.20443954999,66.70091192999826,53481.894694320006 2024-07-31,05:42:57.000,213,10975259,12965,0,1722404576,13044.23138479,66.71501019000425,53481.894694320006 2024-07-31,05:42:58.000,213,10975291,13005,0,1722404577,13044.238121099996,66.72205932000361,53481.90866856 2024-07-31,05:42:59.000,213,10975294,13005,0,1722404578,13044.217912169996,66.6938627999989,53481.922642800004 2024-07-31,05:43:00.000,213,10975297,12965,0,1722404579,13044.22464847999,66.6586171500021,53481.86674584001 2024-07-31,05:43:01.000,213,10975273,12965,0,1722404580,13044.21117586,66.6586171500021,53481.93661704001 2024-07-31,05:43:02.000,213,10975308,12965,0,1722404581,13044.21117586,66.64451889000338,53481.92962992 2024-07-31,05:43:03.000,213,10975273,13045,0,1722404582,13044.22464847999,66.6586171500021,53481.90168144 2024-07-31,05:43:04.000,213,10975277,12925,0,1722404583,13044.20443954999,66.62337149999803,53481.95059128 2024-07-31,05:43:05.000,213,10975284,12965,0,1722404584,13044.21117586,66.6586171500021,53481.92962992 2024-07-31,05:43:06.000,213,10975303,13045,0,1722404585,13044.19096693,66.63042063000466,53481.97853976 2024-07-31,05:43:07.000,213,10975304,13285,0,1722404586,13044.157285379995,66.60927323999931,53481.92962992 2024-07-31,05:43:08.000,213,10975267,12805,0,1722404587,13044.137076449995,66.62337149999803,53481.95059128 2024-07-31,05:43:09.000,213,10975274,12925,0,1722404588,13044.157285379995,66.62337149999803,53481.97853976 2024-07-31,05:43:10.000,213,10975269,13285,0,1722404589,13044.16402168999,66.55288020000444,53481.97853976 2024-07-31,05:43:11.000,213,10975318,12965,0,1722404590,13044.13034014,66.56697846000316,53481.97853976 2024-07-31,05:43:12.000,213,10975226,12885,0,1722404591,13044.06297703999,66.57402759000252,53481.98552688001 2024-07-31,05:43:13.000,213,10975328,13005,0,1722404592,13044.02255917999,66.56697846000316,53481.97853976 2024-07-31,05:43:14.000,213,10975279,12925,0,1722404593,13044.02255917999,66.59517498000059,53481.943604160006 2024-07-31,05:43:15.000,213,10975264,12965,0,1722404594,13043.955196079994,66.5599293300038,53481.91565568001 2024-07-31,05:43:16.000,213,10975349,12965,0,1722404595,13043.94845977,66.56697846000316,53481.98552688001 2024-07-31,05:43:17.000,213,10975232,12965,0,1722404596,13043.894569289994,66.51763455000037,53481.98552688001 2024-07-31,05:43:18.000,213,10975271,13165,0,1722404597,13043.854151429994,66.51763455000037,53481.99950112 2024-07-31,05:43:19.000,213,10975288,13085,0,1722404598,13043.82046987999,66.51058542000101,53481.98552688001 2024-07-31,05:43:20.000,213,10975305,12965,0,1722404599,13043.800260949989,66.51763455000037,53481.98552688001 2024-07-31,05:43:21.000,213,10975264,13045,0,1722404600,13043.753106779994,66.51763455000037,53481.97853976 2024-07-31,05:43:22.000,213,10975287,13005,0,1722404601,13043.699216299989,66.5599293300038,53481.98552688001 2024-07-31,05:43:23.000,213,10975245,12965,0,1722404602,13043.665534749998,66.53878193999844,53481.85975872 2024-07-31,05:43:24.000,213,10975264,13045,0,1722404603,13043.638589509988,66.51763455000037,53481.91565568001 2024-07-31,05:43:25.000,213,10975295,12925,0,1722404604,13043.625116889998,66.51058542000101,53481.8527716 2024-07-31,05:43:26.000,213,10975287,13085,0,1722404605,13043.618380579988,66.48943803000293,53481.83181024 2024-07-31,05:43:27.000,213,10975263,13205,0,1722404606,13043.591435339993,66.45419237999886,53481.79687464001 2024-07-31,05:43:28.000,213,10975270,12965,0,1722404607,13043.557753790003,66.46829064000485,53481.80386176 2024-07-31,05:43:29.000,213,10975275,13045,0,1722404608,13043.551017479993,66.41894673000206,53481.80386176 2024-07-31,05:43:30.000,213,10975306,13045,0,1722404609,13043.524072239998,66.43304499000078,53481.81084888 2024-07-31,05:43:31.000,213,10975284,13005,0,1722404610,13043.571226409993,66.43304499000078,53481.775913280006 2024-07-31,05:43:32.000,213,10975222,13045,0,1722404611,13043.571226409993,66.4471432499995,53481.81084888 2024-07-31,05:43:33.000,213,10975308,13005,0,1722404612,13043.517335930002,66.43304499000078,53481.81783600001 2024-07-31,05:43:34.000,213,10975295,12885,0,1722404613,13043.551017479993,66.43304499000078,53481.775913280006 2024-07-31,05:43:35.000,213,10975278,12885,0,1722404614,13043.544281169998,66.43304499000078,53481.72001632001 2024-07-31,05:43:36.000,213,10975271,12965,0,1722404615,13043.551017479993,66.39779934000398,53481.74097768 2024-07-31,05:43:37.000,213,10975262,12965,0,1722404616,13043.517335930002,66.4118976000027,53481.73399056 2024-07-31,05:43:38.000,213,10975270,12925,0,1722404617,13043.537544860003,66.39779934000398,53481.76193904 2024-07-31,05:43:39.000,213,10975273,13165,0,1722404618,13043.524072239998,66.4118976000027,53481.754951920004 2024-07-31,05:43:40.000,213,10975263,12725,0,1722404619,13043.571226409993,66.38370107999799,53481.7130292 2024-07-31,05:43:41.000,213,10975260,12965,0,1722404620,13043.530808549993,66.39075021000463,53481.706042080004 2024-07-31,05:43:42.000,213,10975321,13005,0,1722404621,13043.497127000002,66.39075021000463,53481.69206784 2024-07-31,05:43:43.000,213,10975286,12765,0,1722404622,13043.490390689993,66.39075021000463,53481.67809360001 2024-07-31,05:43:44.000,213,10975322,12765,0,1722404623,13043.517335930002,66.36960281999927,53481.7130292 2024-07-31,05:43:45.000,213,10975290,12765,0,1722404624,13043.517335930002,66.36960281999927,53481.67110648 2024-07-31,05:43:46.000,213,10975299,12845,0,1722404625,13043.524072239998,66.34140630000184,53481.68508072 2024-07-31,05:43:47.000,213,10975315,13165,0,1722404626,13043.524072239998,66.32730804000312,53481.67809360001 2024-07-31,05:43:48.000,213,10975333,13125,0,1722404627,13043.517335930002,66.29206238999905,53481.69206784 2024-07-31,05:43:49.000,213,10975310,13045,0,1722404628,13043.537544860003,66.32025891000376,53481.657132240005 2024-07-31,05:43:50.000,213,10975264,13205,0,1722404629,13043.551017479993,66.3132097800044,53481.65014512001 2024-07-31,05:43:51.000,213,10975301,13005,0,1722404630,13043.564490099998,66.3132097800044,53481.657132240005 2024-07-31,05:43:52.000,213,10975250,12685,0,1722404631,13043.551017479993,66.32730804000312,53481.62918376001 2024-07-31,05:43:53.000,213,10975316,13125,0,1722404632,13043.591435339993,66.30616064999776,53481.608222400006 2024-07-31,05:43:54.000,213,10975308,13165,0,1722404633,13043.524072239998,66.30616064999776,53481.587261040004 2024-07-31,05:43:55.000,213,10975289,13125,0,1722404634,13043.544281169998,66.27091500000097,53481.5732868 2024-07-31,05:43:56.000,213,10975284,13125,0,1722404635,13043.524072239998,66.29206238999905,53481.5732868 2024-07-31,05:43:57.000,213,10975322,13165,0,1722404636,13043.503863309998,66.27796413000033,53481.51040272001 2024-07-31,05:43:58.000,213,10975257,12685,0,1722404637,13043.557753790003,66.29206238999905,53481.54533832 2024-07-31,05:43:59.000,213,10975312,13245,0,1722404638,13043.503863309998,66.27796413000033,53481.56629968 2024-07-31,05:44:00.000,213,10975263,13125,0,1722404639,13043.537544860003,66.24976761000289,53481.56629968 2024-07-31,05:44:01.000,213,10975301,12925,0,1722404640,13043.517335930002,66.18632544000138,53481.559312560006 2024-07-31,05:44:02.000,213,10975287,12925,0,1722404641,13043.503863309998,66.2004237000001,53481.49642848 2024-07-31,05:44:03.000,213,10975271,13085,0,1722404642,13043.517335930002,66.2004237000001,53481.538351200004 2024-07-31,05:44:04.000,213,10975311,12805,0,1722404643,13043.497127000002,66.24271848000353,53481.52437696 2024-07-31,05:44:05.000,213,10975287,13045,0,1722404644,13043.497127000002,66.2004237000001,53481.51040272001 2024-07-31,05:44:06.000,213,10975353,12885,0,1722404645,13043.497127000002,66.18632544000138,53481.52437696 2024-07-31,05:44:07.000,213,10975276,13045,0,1722404646,13043.517335930002,66.21452195999882,53481.46848 2024-07-31,05:44:08.000,213,10975296,13005,0,1722404647,13043.530808549993,66.18632544000138,53481.51040272001 2024-07-31,05:44:09.000,213,10975303,13285,0,1722404648,13043.564490099998,66.20747282999946,53481.46848 2024-07-31,05:44:10.000,213,10975303,13125,0,1722404649,13043.544281169998,66.19337457000074,53481.5034156 2024-07-31,05:44:11.000,213,10975251,13045,0,1722404650,13043.530808549993,66.23566935000417,53481.44751864 2024-07-31,05:44:12.000,213,10975230,12765,0,1722404651,13043.524072239998,66.22862022000481,53481.42655728 2024-07-31,05:44:13.000,213,10975312,13085,0,1722404652,13043.530808549993,66.21452195999882,53481.3986088 2024-07-31,05:44:14.000,213,10975290,13165,0,1722404653,13043.510599619993,66.2004237000001,53481.43354440001 2024-07-31,05:44:15.000,213,10975296,12925,0,1722404654,13043.510599619993,66.23566935000417,53481.440531520006 2024-07-31,05:44:16.000,213,10975289,12965,0,1722404655,13043.517335930002,66.2004237000001,53481.370660320004 2024-07-31,05:44:17.000,213,10975283,13205,0,1722404656,13043.490390689993,66.21452195999882,53481.391621680006 2024-07-31,05:44:18.000,213,10975262,13285,0,1722404657,13043.497127000002,66.20747282999946,53481.36367320001 2024-07-31,05:44:19.000,213,10975303,12965,0,1722404658,13043.503863309998,66.21452195999882,53481.34271184001 2024-07-31,05:44:20.000,213,10975299,13285,0,1722404659,13043.524072239998,66.23566935000417,53481.34969896 2024-07-31,05:44:21.000,213,10975308,12845,0,1722404660,13043.503863309998,66.23566935000417,53481.29380200001 2024-07-31,05:44:22.000,213,10975286,12845,0,1722404661,13043.517335930002,66.18632544000138,53481.30078912 2024-07-31,05:44:23.000,213,10975302,12805,0,1722404662,13043.483654379997,66.19337457000074,53481.26585352001 2024-07-31,05:44:24.000,213,10975293,13165,0,1722404663,13043.510599619993,66.2004237000001,53481.28681488 2024-07-31,05:44:25.000,213,10975298,13285,0,1722404664,13043.497127000002,66.19337457000074,53481.27982776 2024-07-31,05:44:26.000,213,10975300,13325,0,1722404665,13043.510599619993,66.17927631000202,53481.26585352001 2024-07-31,05:44:27.000,213,10975286,13205,0,1722404666,13043.497127000002,66.18632544000138,53481.1889952 2024-07-31,05:44:28.000,213,10975286,12925,0,1722404667,13043.517335930002,66.17222718000266,53481.20995656 2024-07-31,05:44:29.000,213,10975315,13005,0,1722404668,13043.517335930002,66.1651780500033,53481.23091792 2024-07-31,05:44:30.000,213,10975324,13045,0,1722404669,13043.517335930002,66.1651780500033,53481.23091792 2024-07-31,05:44:31.000,213,10975316,13125,0,1722404670,13043.571226409993,66.12288326999987,53481.251879280004 2024-07-31,05:44:32.000,213,10975278,13245,0,1722404671,13043.564490099998,66.11583414000052,53481.21694368001 2024-07-31,05:44:33.000,213,10975330,13005,0,1722404672,13043.564490099998,66.11583414000052,53481.23790504 2024-07-31,05:44:34.000,213,10975309,12885,0,1722404673,13043.564490099998,66.1017358800018,53481.223930800006 2024-07-31,05:44:35.000,213,10975300,13005,0,1722404674,13043.577962719988,66.12993239999923,53481.202969440004 2024-07-31,05:44:36.000,213,10975348,13085,0,1722404675,13043.584699029998,66.12288326999987,53481.17502096001 2024-07-31,05:44:37.000,213,10975297,12805,0,1722404676,13043.584699029998,66.12288326999987,53481.14008536 2024-07-31,05:44:38.000,213,10975276,13085,0,1722404677,13043.658798439988,66.12288326999987,53481.14008536 2024-07-31,05:44:39.000,213,10975321,13005,0,1722404678,13043.631853199993,66.1369815299986,53481.105149760006 2024-07-31,05:44:40.000,213,10975297,13045,0,1722404679,13043.618380579988,66.11583414000052,53481.11213688 2024-07-31,05:44:41.000,213,10975322,13285,0,1722404680,13043.611644269993,66.08763762000308,53481.154059600005 2024-07-31,05:44:42.000,213,10975302,13125,0,1722404681,13043.631853199993,66.12993239999923,53481.13309824 2024-07-31,05:44:43.000,213,10975299,12725,0,1722404682,13043.625116889998,66.1017358800018,53481.07720128001 2024-07-31,05:44:44.000,213,10975294,12925,0,1722404683,13043.652062129993,66.1017358800018,53481.07021416 2024-07-31,05:44:45.000,213,10975296,13205,0,1722404684,13043.584699029998,66.08058849000372,53481.035278560004 2024-07-31,05:44:46.000,213,10975305,12845,0,1722404685,13043.577962719988,66.06649022999773,53481.04226568 2024-07-31,05:44:47.000,213,10975295,12765,0,1722404686,13043.551017479993,66.02419545000157,53480.97239448 2024-07-31,05:44:48.000,213,10975298,13085,0,1722404687,13043.564490099998,66.06649022999773,53481.035278560004 2024-07-31,05:44:49.000,213,10975342,12965,0,1722404688,13043.544281169998,66.05944109999837,53481.00034296 2024-07-31,05:44:50.000,213,10975329,12845,0,1722404689,13043.537544860003,66.06649022999773,53480.99335584 2024-07-31,05:44:51.000,213,10975299,13205,0,1722404690,13043.524072239998,66.07353936000436,53480.95842024001 2024-07-31,05:44:52.000,213,10975258,12925,0,1722404691,13043.544281169998,66.06649022999773,53480.986368720005 2024-07-31,05:44:53.000,213,10975300,13005,0,1722404692,13043.551017479993,66.09468675000244,53481.00733008001 2024-07-31,05:44:54.000,213,10975351,13005,0,1722404693,13043.544281169998,66.08058849000372,53481.00034296 2024-07-31,05:44:55.000,213,10975311,12925,0,1722404694,13043.557753790003,66.07353936000436,53480.95143312 2024-07-31,05:44:56.000,213,10975318,12765,0,1722404695,13043.557753790003,66.05239196999901,53480.97938160001 2024-07-31,05:44:57.000,213,10975247,13045,0,1722404696,13043.544281169998,66.07353936000436,53480.93047176001 2024-07-31,05:44:58.000,213,10975269,13005,0,1722404697,13043.584699029998,66.08763762000308,53480.90951040001 2024-07-31,05:44:59.000,213,10975327,13005,0,1722404698,13043.577962719988,66.09468675000244,53480.97938160001 2024-07-31,05:45:00.000,213,10975266,13045,0,1722404699,13043.618380579988,66.07353936000436,53480.90951040001 2024-07-31,05:45:01.000,213,10975359,12965,0,1722404700,13043.584699029998,66.10878501000116,53480.95143312 2024-07-31,05:45:02.000,213,10975232,12925,0,1722404701,13043.577962719988,66.04534283999965,53480.92348464 2024-07-31,05:45:03.000,213,10975345,12925,0,1722404702,13043.591435339993,66.11583414000052,53480.95842024001 2024-07-31,05:45:04.000,213,10975296,12925,0,1722404703,13043.604907959998,66.1369815299986,53480.85361344 2024-07-31,05:45:05.000,213,10975292,13125,0,1722404704,13043.604907959998,66.11583414000052,53480.84662632 2024-07-31,05:45:06.000,213,10975274,13045,0,1722404705,13043.631853199993,66.11583414000052,53480.83963920001 2024-07-31,05:45:07.000,213,10975336,13085,0,1722404706,13043.658798439988,66.12993239999923,53480.81169072001 2024-07-31,05:45:08.000,213,10975279,12965,0,1722404707,13043.692479989993,66.14403065999795,53480.8745748 2024-07-31,05:45:09.000,213,10975288,12925,0,1722404708,13043.692479989993,66.12288326999987,53480.79072936001 2024-07-31,05:45:10.000,213,10975326,12885,0,1722404709,13043.705952609998,66.12993239999923,53480.79072936001 2024-07-31,05:45:11.000,213,10975326,12965,0,1722404710,13043.726161539998,66.15107979000459,53480.77675512 2024-07-31,05:45:12.000,213,10975279,12845,0,1722404711,13043.773315709994,66.11583414000052,53480.79771648 2024-07-31,05:45:13.000,213,10975315,13125,0,1722404712,13043.773315709994,66.10878501000116,53480.720858160006 2024-07-31,05:45:14.000,213,10975335,13285,0,1722404713,13043.813733569994,66.11583414000052,53480.79771648 2024-07-31,05:45:15.000,213,10975336,13045,0,1722404714,13043.806997259999,66.08763762000308,53480.769768000006 2024-07-31,05:45:16.000,213,10975293,12765,0,1722404715,13043.86088773999,66.11583414000052,53480.75579376 2024-07-31,05:45:17.000,213,10975327,13085,0,1722404716,13043.874360359994,66.1017358800018,53480.72784528 2024-07-31,05:45:18.000,213,10975273,12965,0,1722404717,13043.90130559999,66.14403065999795,53480.76278088001 2024-07-31,05:45:19.000,213,10975276,12965,0,1722404718,13043.894569289994,66.15107979000459,53480.74181952001 2024-07-31,05:45:20.000,213,10975313,12845,0,1722404719,13043.94172345999,66.14403065999795,53480.720858160006 2024-07-31,05:45:21.000,213,10975348,12965,0,1722404720,13043.94172345999,66.14403065999795,53480.769768000006 2024-07-31,05:45:22.000,213,10975275,12885,0,1722404721,13044.015822869995,66.15107979000459,53480.79771648 2024-07-31,05:45:23.000,213,10975247,13005,0,1722404722,13044.00235024999,66.15107979000459,53480.720858160006 2024-07-31,05:45:24.000,213,10975332,13085,0,1722404723,13044.02929549,66.15107979000459,53480.699896800004 2024-07-31,05:45:25.000,213,10975286,13125,0,1722404724,13044.02929549,66.14403065999795,53480.72784528 2024-07-31,05:45:26.000,213,10975294,12925,0,1722404725,13044.04276810999,66.15812892000395,53480.77675512 2024-07-31,05:45:27.000,213,10975273,12925,0,1722404726,13044.08992228,66.12993239999923,53480.72784528 2024-07-31,05:45:28.000,213,10975312,13325,0,1722404727,13044.11013121,66.1651780500033,53480.6649612 2024-07-31,05:45:29.000,213,10975309,12765,0,1722404728,13044.11013121,66.12993239999923,53480.720858160006 2024-07-31,05:45:30.000,213,10975265,12965,0,1722404729,13044.11013121,66.1369815299986,53480.72784528 2024-07-31,05:45:31.000,213,10975327,13005,0,1722404730,13044.116867519995,66.14403065999795,53480.70688392 2024-07-31,05:45:32.000,213,10975270,12885,0,1722404731,13044.116867519995,66.1651780500033,53480.748806640004 2024-07-31,05:45:33.000,213,10975311,13125,0,1722404732,13044.10339489999,66.15107979000459,53480.76278088001 2024-07-31,05:45:34.000,213,10975302,12805,0,1722404733,13044.08992228,66.15812892000395,53480.748806640004 2024-07-31,05:45:35.000,213,10975305,13205,0,1722404734,13044.096658589995,66.12288326999987,53480.77675512 2024-07-31,05:45:36.000,213,10975262,12685,0,1722404735,13044.116867519995,66.15812892000395,53480.81169072001 2024-07-31,05:45:37.000,213,10975254,12885,0,1722404736,13044.11013121,66.15107979000459,53480.70688392 2024-07-31,05:45:38.000,213,10975349,13045,0,1722404737,13044.08318596999,66.17927631000202,53480.79072936001 2024-07-31,05:45:39.000,213,10975307,12965,0,1722404738,13044.076449659995,66.1369815299986,53480.76278088001 2024-07-31,05:45:40.000,213,10975302,12765,0,1722404739,13044.076449659995,66.17222718000266,53480.70688392 2024-07-31,05:45:41.000,213,10975253,13045,0,1722404740,13044.056240729995,66.19337457000074,53480.769768000006 2024-07-31,05:45:42.000,213,10975256,13125,0,1722404741,13044.06971335,66.1651780500033,53480.81169072001 2024-07-31,05:45:43.000,213,10975283,12885,0,1722404742,13044.076449659995,66.17222718000266,53480.72784528 2024-07-31,05:45:44.000,213,10975294,13165,0,1722404743,13044.10339489999,66.19337457000074,53480.82566496 2024-07-31,05:45:45.000,213,10975359,12765,0,1722404744,13044.06297703999,66.2004237000001,53480.77675512 2024-07-31,05:45:46.000,213,10975251,12885,0,1722404745,13044.06971335,66.22862022000481,53480.78374224 2024-07-31,05:45:47.000,213,10975293,13085,0,1722404746,13044.08318596999,66.20747282999946,53480.72784528 2024-07-31,05:45:48.000,213,10975302,12885,0,1722404747,13044.056240729995,66.24976761000289,53480.75579376 2024-07-31,05:45:49.000,213,10975335,13085,0,1722404748,13044.10339489999,66.22157108999818,53480.79771648 2024-07-31,05:45:50.000,213,10975317,12885,0,1722404749,13044.116867519995,66.22862022000481,53480.83265208 2024-07-31,05:45:51.000,213,10975332,12805,0,1722404750,13044.12360382999,66.23566935000417,53480.83265208 2024-07-31,05:45:52.000,213,10975306,13165,0,1722404751,13044.170758,66.21452195999882,53480.86060056001 2024-07-31,05:45:53.000,213,10975283,13005,0,1722404752,13044.170758,66.22862022000481,53480.83265208 2024-07-31,05:45:54.000,213,10975235,13085,0,1722404753,13044.197703239995,66.22157108999818,53480.83963920001 2024-07-31,05:45:55.000,213,10975289,12805,0,1722404754,13044.21117586,66.23566935000417,53480.84662632 2024-07-31,05:45:56.000,213,10975279,13285,0,1722404755,13044.22464847999,66.23566935000417,53480.818677840005 2024-07-31,05:45:57.000,213,10975263,13245,0,1722404756,13044.26506633999,66.26386587000161,53480.82566496 2024-07-31,05:45:58.000,213,10975336,13125,0,1722404757,13044.23138479,66.25681674000225,53480.85361344 2024-07-31,05:45:59.000,213,10975286,12685,0,1722404758,13044.31222051,66.22862022000481,53480.85361344 2024-07-31,05:46:00.000,213,10975320,13085,0,1722404759,13044.359374679996,66.24271848000353,53480.86060056001 2024-07-31,05:46:01.000,213,10975261,12765,0,1722404760,13044.339165749996,66.27091500000097,53480.888549040006 2024-07-31,05:46:02.000,213,10975278,13045,0,1722404761,13044.420001469996,66.23566935000417,53480.88156192001 2024-07-31,05:46:03.000,213,10975222,12885,0,1722404762,13044.426737779992,66.29206238999905,53480.888549040006 2024-07-31,05:46:04.000,213,10975275,12845,0,1722404763,13044.480628259997,66.30616064999776,53480.95143312 2024-07-31,05:46:05.000,213,10975313,13045,0,1722404764,13044.480628259997,66.27091500000097,53480.90951040001 2024-07-31,05:46:06.000,213,10975272,12925,0,1722404765,13044.527782429992,66.3132097800044,53480.97239448 2024-07-31,05:46:07.000,213,10975277,12925,0,1722404766,13044.601881839997,66.27796413000033,53480.95143312 2024-07-31,05:46:08.000,213,10975307,13085,0,1722404767,13044.588409219992,66.33435717000248,53481.00034296 2024-07-31,05:46:09.000,213,10975324,12965,0,1722404768,13044.588409219992,66.32730804000312,53480.96540736 2024-07-31,05:46:10.000,213,10975302,12925,0,1722404769,13044.649036009992,66.2991115199984,53481.00733008001 2024-07-31,05:46:11.000,213,10975299,12885,0,1722404770,13044.649036009992,66.2991115199984,53481.02829144001 2024-07-31,05:46:12.000,213,10975281,12925,0,1722404771,13044.696190180002,66.33435717000248,53481.02130432 2024-07-31,05:46:13.000,213,10975257,12885,0,1722404772,13044.736608040002,66.32730804000312,53481.04226568 2024-07-31,05:46:14.000,213,10975301,12965,0,1722404773,13044.750080659993,66.32730804000312,53481.084188400004 2024-07-31,05:46:15.000,213,10975278,12765,0,1722404774,13044.763553279998,66.28501325999969,53481.04925280001 2024-07-31,05:46:16.000,213,10975301,12845,0,1722404775,13044.797234829988,66.27796413000033,53481.06322704 2024-07-31,05:46:17.000,213,10975276,13245,0,1722404776,13044.810707449993,66.34140630000184,53481.07021416 2024-07-31,05:46:18.000,213,10975238,12845,0,1722404777,13044.871334239993,66.3132097800044,53481.07021416 2024-07-31,05:46:19.000,213,10975323,12645,0,1722404778,13044.891543169993,66.28501325999969,53481.119124 2024-07-31,05:46:20.000,213,10975296,12885,0,1722404779,13044.891543169993,66.32025891000376,53481.14707248001 2024-07-31,05:46:21.000,213,10975246,13045,0,1722404780,13044.925224719998,66.30616064999776,53481.12611112001 2024-07-31,05:46:22.000,213,10975290,13085,0,1722404781,13044.938697339989,66.3132097800044,53481.18200808 2024-07-31,05:46:23.000,213,10975243,13245,0,1722404782,13044.958906269989,66.30616064999776,53481.17502096001 2024-07-31,05:46:24.000,213,10975329,13285,0,1722404783,13044.979115199989,66.3484554300012,53481.16104672 2024-07-31,05:46:25.000,213,10975259,12925,0,1722404784,13044.972378889994,66.30616064999776,53481.18200808 2024-07-31,05:46:26.000,213,10975249,12565,0,1722404785,13045.006060439999,66.3132097800044,53481.223930800006 2024-07-31,05:46:27.000,213,10975334,13165,0,1722404786,13045.066687229999,66.30616064999776,53481.26585352001 2024-07-31,05:46:28.000,213,10975245,13045,0,1722404787,13045.046478299999,66.30616064999776,53481.31476336001 2024-07-31,05:46:29.000,213,10975277,12765,0,1722404788,13045.03974198999,66.2991115199984,53481.2588664 2024-07-31,05:46:30.000,213,10975302,12805,0,1722404789,13045.08015984999,66.27091500000097,53481.35668608 2024-07-31,05:46:31.000,213,10975259,12605,0,1722404790,13045.03974198999,66.30616064999776,53481.31476336001 2024-07-31,05:46:32.000,213,10975298,13085,0,1722404791,13045.086896159999,66.26386587000161,53481.30078912 2024-07-31,05:46:33.000,213,10975275,12965,0,1722404792,13045.093632469994,66.21452195999882,53481.36367320001 2024-07-31,05:46:34.000,213,10975306,12965,0,1722404793,13045.14752295,66.2004237000001,53481.321750480005 2024-07-31,05:46:35.000,213,10975295,13045,0,1722404794,13045.10710509,66.19337457000074,53481.33572472 2024-07-31,05:46:36.000,213,10975272,12885,0,1722404795,13045.134050329994,66.20747282999946,53481.35668608 2024-07-31,05:46:37.000,213,10975287,13125,0,1722404796,13045.134050329994,66.19337457000074,53481.34969896 2024-07-31,05:46:38.000,213,10975248,13005,0,1722404797,13045.12731402,66.17927631000202,53481.34969896 2024-07-31,05:46:39.000,213,10975226,13005,0,1722404798,13045.12057770999,66.12993239999923,53481.36367320001 2024-07-31,05:46:40.000,213,10975298,12925,0,1722404799,13045.134050329994,66.12993239999923,53481.38463456001 2024-07-31,05:46:41.000,213,10975304,12925,0,1722404800,13045.12731402,66.11583414000052,53481.3986088 2024-07-31,05:46:42.000,213,10975309,12845,0,1722404801,13045.10036877999,66.12288326999987,53481.38463456001 2024-07-31,05:46:43.000,213,10975279,13165,0,1722404802,13045.10710509,66.10878501000116,53481.43354440001 2024-07-31,05:46:44.000,213,10975311,13005,0,1722404803,13045.10710509,66.08763762000308,53481.42655728 2024-07-31,05:46:45.000,213,10975256,12885,0,1722404804,13045.012796749994,66.05944109999837,53481.43354440001 2024-07-31,05:46:46.000,213,10975283,13005,0,1722404805,13045.046478299999,66.03829371000029,53481.45450576 2024-07-31,05:46:47.000,213,10975317,13285,0,1722404806,13044.992587819994,66.03829371000029,53481.42655728 2024-07-31,05:46:48.000,213,10975234,12845,0,1722404807,13044.979115199989,66.03829371000029,53481.47546712 2024-07-31,05:46:49.000,213,10975251,13045,0,1722404808,13044.938697339989,65.98894980000478,53481.46848 2024-07-31,05:46:50.000,213,10975283,12965,0,1722404809,13044.911752099993,65.96780240999942,53481.51738984 2024-07-31,05:46:51.000,213,10975276,12965,0,1722404810,13044.905015789998,65.96075328000006,53481.44751864 2024-07-31,05:46:52.000,213,10975299,13005,0,1722404811,13044.871334239993,65.88321284999984,53481.489441360005 2024-07-31,05:46:53.000,213,10975265,12925,0,1722404812,13044.837652689988,65.91140937000455,53481.5034156 2024-07-31,05:46:54.000,213,10975292,13045,0,1722404813,13044.830916379993,65.86911459000112,53481.45450576 2024-07-31,05:46:55.000,213,10975238,13285,0,1722404814,13044.790498519993,65.84796720000304,53481.489441360005 2024-07-31,05:46:56.000,213,10975290,13045,0,1722404815,13044.756816970003,65.86206546000176,53481.44751864 2024-07-31,05:46:57.000,213,10975293,13165,0,1722404816,13044.702926489997,65.81272154999897,53481.46848 2024-07-31,05:46:58.000,213,10975276,12605,0,1722404817,13044.669244939992,65.79862329000025,53481.45450576 2024-07-31,05:46:59.000,213,10975254,12965,0,1722404818,13044.622090769997,65.72108286000002,53481.42655728 2024-07-31,05:47:00.000,213,10975283,12885,0,1722404819,13044.568200289992,65.73518111999874,53481.440531520006 2024-07-31,05:47:01.000,213,10975303,13045,0,1722404820,13044.568200289992,65.73518111999874,53481.44751864 2024-07-31,05:47:02.000,213,10975282,12965,0,1722404821,13044.521046119997,65.74927938000474,53481.46149288001 2024-07-31,05:47:03.000,213,10975308,12925,0,1722404822,13044.446946709992,65.71403373000066,53481.419570160004 2024-07-31,05:47:04.000,213,10975288,13325,0,1722404823,13044.406528849991,65.65764068999852,53481.419570160004 2024-07-31,05:47:05.000,213,10975282,12845,0,1722404824,13044.399792539996,65.67878808000387,53481.42655728 2024-07-31,05:47:06.000,213,10975284,13125,0,1722404825,13044.359374679996,65.6435424299998,53481.3986088 2024-07-31,05:47:07.000,213,10975322,13245,0,1722404826,13044.27180265,65.608296780003,53481.34969896 2024-07-31,05:47:08.000,213,10975265,13045,0,1722404827,13044.21117586,65.55190374000085,53481.321750480005 2024-07-31,05:47:09.000,213,10975255,12885,0,1722404828,13044.19096693,65.5448546100015,53481.31476336001 2024-07-31,05:47:10.000,213,10975270,12525,0,1722404829,13044.137076449995,65.48141243999999,53481.321750480005 2024-07-31,05:47:11.000,213,10975276,12925,0,1722404830,13044.13034014,65.45321592000255,53481.30777624 2024-07-31,05:47:12.000,213,10975271,13045,0,1722404831,13044.06971335,65.41797026999848,53481.30078912 2024-07-31,05:47:13.000,213,10975275,12925,0,1722404832,13044.015822869995,65.42501939999784,53481.27982776 2024-07-31,05:47:14.000,213,10975262,12845,0,1722404833,13043.98887763,65.38977375000104,53481.28681488 2024-07-31,05:47:15.000,213,10975273,13245,0,1722404834,13043.934987149994,65.37567549000232,53481.251879280004 2024-07-31,05:47:16.000,213,10975295,12965,0,1722404835,13043.894569289994,65.31928245000017,53481.23091792 2024-07-31,05:47:17.000,213,10975317,12845,0,1722404836,13043.867624049999,65.33338070999889,53481.19598232001 2024-07-31,05:47:18.000,213,10975305,13085,0,1722404837,13043.813733569994,65.27698767000402,53481.202969440004 2024-07-31,05:47:19.000,213,10975278,13045,0,1722404838,13043.739634159989,65.32633157999953,53481.14008536 2024-07-31,05:47:20.000,213,10975318,13365,0,1722404839,13043.699216299989,65.31223332000081,53481.12611112001 2024-07-31,05:47:21.000,213,10975308,13005,0,1722404840,13043.665534749998,65.27698767000402,53481.154059600005 2024-07-31,05:47:22.000,213,10975327,13045,0,1722404841,13043.638589509988,65.27698767000402,53481.119124 2024-07-31,05:47:23.000,213,10975246,13285,0,1722404842,13043.557753790003,65.26288940999802,53481.105149760006 2024-07-31,05:47:24.000,213,10975281,13205,0,1722404843,13043.564490099998,65.25584027999867,53481.06322704 2024-07-31,05:47:25.000,213,10975263,13005,0,1722404844,13043.530808549993,65.29108593000274,53481.04226568 2024-07-31,05:47:26.000,213,10975299,13205,0,1722404845,13043.456709140002,65.27698767000402,53481.04925280001 2024-07-31,05:47:27.000,213,10975317,13005,0,1722404846,13043.423027589997,65.26993854000466,53480.916497520004 2024-07-31,05:47:28.000,213,10975269,13005,0,1722404847,13043.402818659997,65.27698767000402,53480.937458880006 2024-07-31,05:47:29.000,213,10975264,12925,0,1722404848,13043.348928179992,65.25584027999867,53480.97239448 2024-07-31,05:47:30.000,213,10975304,12925,0,1722404849,13043.369137109992,65.2487911499993,53480.93047176001 2024-07-31,05:47:31.000,213,10975315,12925,0,1722404850,13043.328719249992,65.26288940999802,53480.92348464 2024-07-31,05:47:32.000,213,10975322,13165,0,1722404851,13043.321982939997,65.2487911499993,53480.84662632 2024-07-31,05:47:33.000,213,10975322,13125,0,1722404852,13043.308510319992,65.23469289000059,53480.90252328 2024-07-31,05:47:34.000,213,10975327,12765,0,1722404853,13043.355664490002,65.23469289000059,53480.937458880006 2024-07-31,05:47:35.000,213,10975297,13125,0,1722404854,13043.288301389992,65.2487911499993,53480.90252328 2024-07-31,05:47:36.000,213,10975318,13085,0,1722404855,13043.295037700002,65.27698767000402,53480.88156192001 2024-07-31,05:47:37.000,213,10975307,12925,0,1722404856,13043.234410910001,65.28403680000338,53480.83963920001 2024-07-31,05:47:38.000,213,10975293,12965,0,1722404857,13043.241147219996,65.26993854000466,53480.82566496 2024-07-31,05:47:39.000,213,10975331,13245,0,1722404858,13043.227674599992,65.28403680000338,53480.81169072001 2024-07-31,05:47:40.000,213,10975304,13165,0,1722404859,13043.247883529992,65.26993854000466,53480.81169072001 2024-07-31,05:47:41.000,213,10975297,12765,0,1722404860,13043.254619840001,65.26288940999802,53480.818677840005 2024-07-31,05:47:42.000,213,10975304,13005,0,1722404861,13043.261356149997,65.24174201999995,53480.77675512 2024-07-31,05:47:43.000,213,10975277,13285,0,1722404862,13043.254619840001,65.27698767000402,53480.79771648 2024-07-31,05:47:44.000,213,10975287,13285,0,1722404863,13043.241147219996,65.31223332000081,53480.77675512 2024-07-31,05:47:45.000,213,10975273,12845,0,1722404864,13043.274828770001,65.29108593000274,53480.79771648 2024-07-31,05:47:46.000,213,10975293,12965,0,1722404865,13043.288301389992,65.26288940999802,53480.72784528 2024-07-31,05:47:47.000,213,10975327,13245,0,1722404866,13043.254619840001,65.2487911499993,53480.720858160006 2024-07-31,05:47:48.000,213,10975269,13085,0,1722404867,13043.288301389992,65.28403680000338,53480.769768000006 2024-07-31,05:47:49.000,213,10975321,13005,0,1722404868,13043.308510319992,65.31928245000017,53480.76278088001 2024-07-31,05:47:50.000,213,10975318,13045,0,1722404869,13043.321982939997,65.2981350600021,53480.72784528 2024-07-31,05:47:51.000,213,10975339,12845,0,1722404870,13043.335455560002,65.33338070999889,53480.70688392 2024-07-31,05:47:52.000,213,10975280,12925,0,1722404871,13043.335455560002,65.34747897000489,53480.720858160006 2024-07-31,05:47:53.000,213,10975299,13365,0,1722404872,13043.355664490002,65.31928245000017,53480.70688392 2024-07-31,05:47:54.000,213,10975297,13005,0,1722404873,13043.375873420002,65.31223332000081,53480.71387104001 2024-07-31,05:47:55.000,213,10975322,13325,0,1722404874,13043.389346039992,65.30518419000146,53480.769768000006 2024-07-31,05:47:56.000,213,10975307,12925,0,1722404875,13043.382609729997,65.34747897000489,53480.7348324 2024-07-31,05:47:57.000,213,10975254,13365,0,1722404876,13043.443236519997,65.3615772300036,53480.68592256 2024-07-31,05:47:58.000,213,10975299,12925,0,1722404877,13043.463445449997,65.31928245000017,53480.6649612 2024-07-31,05:47:59.000,213,10975302,12965,0,1722404878,13043.510599619993,65.35452810000425,53480.75579376 2024-07-31,05:48:00.000,213,10975332,13005,0,1722404879,13043.537544860003,65.36862636000296,53480.67893544 2024-07-31,05:48:01.000,213,10975301,13125,0,1722404880,13043.544281169998,65.38977375000104,53480.7348324 2024-07-31,05:48:02.000,213,10975341,13165,0,1722404881,13043.551017479993,65.37567549000232,53480.70688392 2024-07-31,05:48:03.000,213,10975273,12965,0,1722404882,13043.577962719988,65.33338070999889,53480.71387104001 2024-07-31,05:48:04.000,213,10975289,13085,0,1722404883,13043.638589509988,65.3615772300036,53480.769768000006 2024-07-31,05:48:05.000,213,10975324,13125,0,1722404884,13043.611644269993,65.37567549000232,53480.720858160006 2024-07-31,05:48:06.000,213,10975268,13045,0,1722404885,13043.672271059993,65.34747897000489,53480.720858160006 2024-07-31,05:48:07.000,213,10975279,13165,0,1722404886,13043.719425229989,65.38977375000104,53480.6649612 2024-07-31,05:48:08.000,213,10975315,13005,0,1722404887,13043.766579399999,65.3615772300036,53480.748806640004 2024-07-31,05:48:09.000,213,10975290,13125,0,1722404888,13043.833942499994,65.41092113999912,53480.720858160006 2024-07-31,05:48:10.000,213,10975272,13125,0,1722404889,13043.806997259999,65.3968228800004,53480.72784528 2024-07-31,05:48:11.000,213,10975309,13085,0,1722404890,13043.867624049999,65.38272462000168,53480.699896800004 2024-07-31,05:48:12.000,213,10975299,13205,0,1722404891,13043.96193238999,65.40387200999976,53480.720858160006 2024-07-31,05:48:13.000,213,10975297,12845,0,1722404892,13043.975405009995,65.38977375000104,53480.72784528 2024-07-31,05:48:14.000,213,10975365,13085,0,1722404893,13044.00908656,65.3968228800004,53480.69290968001 2024-07-31,05:48:15.000,213,10975328,12965,0,1722404894,13044.06971335,65.41092113999912,53480.769768000006 2024-07-31,05:48:16.000,213,10975298,13045,0,1722404895,13044.096658589995,65.38977375000104,53480.76278088001 2024-07-31,05:48:17.000,213,10975255,12925,0,1722404896,13044.12360382999,65.41797026999848,53480.7348324 2024-07-31,05:48:18.000,213,10975312,13325,0,1722404897,13044.20443954999,65.42501939999784,53480.7348324 2024-07-31,05:48:19.000,213,10975284,13285,0,1722404898,13044.25159372,65.41797026999848,53480.82566496 2024-07-31,05:48:20.000,213,10975337,12965,0,1722404899,13044.27180265,65.41797026999848,53480.748806640004 2024-07-31,05:48:21.000,213,10975314,12765,0,1722404900,13044.325693129991,65.41797026999848,53480.8047036 2024-07-31,05:48:22.000,213,10975276,12925,0,1722404901,13044.413265160001,65.3968228800004,53480.83265208 2024-07-31,05:48:23.000,213,10975276,13205,0,1722404902,13044.446946709992,65.40387200999976,53480.79771648 2024-07-31,05:48:24.000,213,10975319,13005,0,1722404903,13044.460419329997,65.41797026999848,53480.85361344 2024-07-31,05:48:25.000,213,10975316,13125,0,1722404904,13044.527782429992,65.37567549000232,53480.77675512 2024-07-31,05:48:26.000,213,10975261,12925,0,1722404905,13044.547991359992,65.36862636000296,53480.83265208 2024-07-31,05:48:27.000,213,10975298,12725,0,1722404906,13044.649036009992,65.38977375000104,53480.85361344 2024-07-31,05:48:28.000,213,10975313,13005,0,1722404907,13044.716399110002,65.36862636000296,53480.867587680004 2024-07-31,05:48:29.000,213,10975280,13125,0,1722404908,13044.777025900003,65.38977375000104,53480.89553616 2024-07-31,05:48:30.000,213,10975321,13045,0,1722404909,13044.851125309993,65.3615772300036,53480.88156192001 2024-07-31,05:48:31.000,213,10975301,13125,0,1722404910,13044.898279479989,65.3968228800004,53480.93047176001 2024-07-31,05:48:32.000,213,10975260,12805,0,1722404911,13044.945433649998,65.3968228800004,53480.97938160001 2024-07-31,05:48:33.000,213,10975330,13165,0,1722404912,13045.019533059989,65.38272462000168,53480.95143312 2024-07-31,05:48:34.000,213,10975276,13125,0,1722404913,13045.046478299999,65.3968228800004,53481.0143172 2024-07-31,05:48:35.000,213,10975306,13205,0,1722404914,13045.12057770999,65.38272462000168,53481.00733008001 2024-07-31,05:48:36.000,213,10975280,12965,0,1722404915,13045.18794081,65.38272462000168,53481.04226568 2024-07-31,05:48:37.000,213,10975299,12965,0,1722404916,13045.28898546,65.41092113999912,53481.06322704 2024-07-31,05:48:38.000,213,10975312,13045,0,1722404917,13045.32940332,65.3968228800004,53481.12611112001 2024-07-31,05:48:39.000,213,10975310,12805,0,1722404918,13045.36308486999,65.41092113999912,53481.18200808 2024-07-31,05:48:40.000,213,10975301,12925,0,1722404919,13045.44392058999,65.3615772300036,53481.21694368001 2024-07-31,05:48:41.000,213,10975317,12965,0,1722404920,13045.504547379991,65.37567549000232,53481.18200808 2024-07-31,05:48:42.000,213,10975286,12965,0,1722404921,13045.578646789996,65.35452810000425,53481.23091792 2024-07-31,05:48:43.000,213,10975300,13165,0,1722404922,13045.619064649996,65.38977375000104,53481.20995656 2024-07-31,05:48:44.000,213,10975301,12965,0,1722404923,13045.659482509996,65.36862636000296,53481.1889952 2024-07-31,05:48:45.000,213,10975313,12965,0,1722404924,13045.733581920002,65.37567549000232,53481.20995656 2024-07-31,05:48:46.000,213,10975302,13205,0,1722404925,13045.794208710002,65.3615772300036,53481.31476336001 2024-07-31,05:48:47.000,213,10975276,12925,0,1722404926,13045.800945019997,65.34747897000489,53481.26585352001 2024-07-31,05:48:48.000,213,10975319,13045,0,1722404927,13045.854835500002,65.2981350600021,53481.30777624 2024-07-31,05:48:49.000,213,10975285,13245,0,1722404928,13045.915462290002,65.34042983999825,53481.34969896 2024-07-31,05:48:50.000,213,10975289,13125,0,1722404929,13045.982825389998,65.31928245000017,53481.36367320001 2024-07-31,05:48:51.000,213,10975315,12965,0,1722404930,13046.036715869988,65.2981350600021,53481.440531520006 2024-07-31,05:48:52.000,213,10975302,13245,0,1722404931,13046.090606349993,65.2981350600021,53481.37764744 2024-07-31,05:48:53.000,213,10975309,13285,0,1722404932,13046.117551589989,65.31223332000081,53481.419570160004 2024-07-31,05:48:54.000,213,10975318,13005,0,1722404933,13046.137760519989,65.31223332000081,53481.38463456001 2024-07-31,05:48:55.000,213,10975300,13085,0,1722404934,13046.144496829998,65.29108593000274,53481.46149288001 2024-07-31,05:48:56.000,213,10975306,12805,0,1722404935,13046.218596239989,65.29108593000274,53481.43354440001 2024-07-31,05:48:57.000,213,10975297,13005,0,1722404936,13046.225332549999,65.28403680000338,53481.46149288001 2024-07-31,05:48:58.000,213,10975291,12925,0,1722404937,13046.27922302999,65.30518419000146,53481.5034156 2024-07-31,05:48:59.000,213,10975292,12885,0,1722404938,13046.312904579994,65.27698767000402,53481.53136408001 2024-07-31,05:49:00.000,213,10975293,13165,0,1722404939,13046.333113509994,65.25584027999867,53481.587261040004 2024-07-31,05:49:01.000,213,10975264,13005,0,1722404940,13046.29943195999,65.26993854000466,53481.62219664 2024-07-31,05:49:02.000,213,10975261,12885,0,1722404941,13046.31964088999,65.24174201999995,53481.62918376001 2024-07-31,05:49:03.000,213,10975326,13285,0,1722404942,13046.3263772,65.25584027999867,53481.62918376001 2024-07-31,05:49:04.000,213,10975301,13085,0,1722404943,13046.306168269999,65.22059463000187,53481.59424816 2024-07-31,05:49:05.000,213,10975326,12965,0,1722404944,13046.312904579994,65.20649637000315,53481.59424816 2024-07-31,05:49:06.000,213,10975292,12925,0,1722404945,13046.312904579994,65.20649637000315,53481.65014512001 2024-07-31,05:49:07.000,213,10975268,12885,0,1722404946,13046.333113509994,65.20649637000315,53481.68508072 2024-07-31,05:49:08.000,213,10975305,13165,0,1722404947,13046.36679506,65.21354550000251,53481.66411936 2024-07-31,05:49:09.000,213,10975284,13245,0,1722404948,13046.333113509994,65.1853489799978,53481.7130292 2024-07-31,05:49:10.000,213,10975298,13125,0,1722404949,13046.353322439994,65.17125071999908,53481.727003440006 2024-07-31,05:49:11.000,213,10975272,12805,0,1722404950,13046.353322439994,65.13600507000228,53481.72001632001 2024-07-31,05:49:12.000,213,10975311,12605,0,1722404951,13046.333113509994,65.15715246000036,53481.754951920004 2024-07-31,05:49:13.000,213,10975339,13125,0,1722404952,13046.3263772,65.150103330001,53481.74097768 2024-07-31,05:49:14.000,213,10975282,13045,0,1722404953,13046.29943195999,65.14305420000164,53481.754951920004 2024-07-31,05:49:15.000,213,10975312,12925,0,1722404954,13046.272486719994,65.10075941999821,53481.78988752 2024-07-31,05:49:16.000,213,10975285,12765,0,1722404955,13046.238805169989,65.10075941999821,53481.76193904 2024-07-31,05:49:17.000,213,10975289,12925,0,1722404956,13046.245541479999,65.0514155100027,53481.83181024 2024-07-31,05:49:18.000,213,10975333,13125,0,1722404957,13046.191650999994,65.07256290000078,53481.81084888 2024-07-31,05:49:19.000,213,10975267,13205,0,1722404958,13046.218596239989,65.02321898999799,53481.83879736 2024-07-31,05:49:20.000,213,10975314,12965,0,1722404959,13046.164705759998,65.04436638000334,53481.84578448001 2024-07-31,05:49:21.000,213,10975296,12765,0,1722404960,13046.117551589989,65.03026812000462,53481.78988752 2024-07-31,05:49:22.000,213,10975260,12605,0,1722404961,13046.110815279993,64.94567855999776,53481.83879736 2024-07-31,05:49:23.000,213,10975266,12965,0,1722404962,13046.124287899998,64.97387508000247,53481.84578448001 2024-07-31,05:49:24.000,213,10975292,13005,0,1722404963,13046.104078969998,64.91748204000032,53481.85975872 2024-07-31,05:49:25.000,213,10975321,12965,0,1722404964,13046.063661109998,64.9033837800016,53481.83879736 2024-07-31,05:49:26.000,213,10975316,12885,0,1722404965,13046.063661109998,64.91043291000096,53481.83181024 2024-07-31,05:49:27.000,213,10975296,13205,0,1722404966,13046.056924799988,64.88223639000353,53481.873732960004 2024-07-31,05:49:28.000,213,10975288,12925,0,1722404967,13046.009770629993,64.88928552000289,53481.88770720001 2024-07-31,05:49:29.000,213,10975269,13005,0,1722404968,13046.023243249998,64.85403986999881,53481.84578448001 2024-07-31,05:49:30.000,213,10975299,13045,0,1722404969,13045.976089080003,64.83289248000074,53481.88072008 2024-07-31,05:49:31.000,213,10975305,12845,0,1722404970,13045.935671220002,64.79764683000394,53481.83879736 2024-07-31,05:49:32.000,213,10975307,13125,0,1722404971,13045.928934909993,64.81174509000266,53481.85975872 2024-07-31,05:49:33.000,213,10975304,12965,0,1722404972,13045.901989669997,64.79059770000458,53481.88770720001 2024-07-31,05:49:34.000,213,10975296,13045,0,1722404973,13045.888517049993,64.76240117999987,53481.91565568001 2024-07-31,05:49:35.000,213,10975288,13045,0,1722404974,13045.814417640002,64.71305727000436,53481.922642800004 2024-07-31,05:49:36.000,213,10975296,12965,0,1722404975,13045.834626570002,64.72010640000371,53481.96456552001 2024-07-31,05:49:37.000,213,10975284,13085,0,1722404976,13045.780736089997,64.69895900999836,53481.88770720001 2024-07-31,05:49:38.000,213,10975347,13005,0,1722404977,13045.787472399992,64.66371336000157,53481.90168144 2024-07-31,05:49:39.000,213,10975308,13165,0,1722404978,13045.773999780002,64.60732031999942,53481.922642800004 2024-07-31,05:49:40.000,213,10975286,13125,0,1722404979,13045.726845609992,64.61436944999878,53481.90866856 2024-07-31,05:49:41.000,213,10975319,13045,0,1722404980,13045.679691439997,64.58617293000134,53481.90866856 2024-07-31,05:49:42.000,213,10975304,12925,0,1722404981,13045.652746200001,64.56502554000326,53481.91565568001 2024-07-31,05:49:43.000,213,10975316,13125,0,1722404982,13045.625800959991,64.52977988999919,53481.88072008 2024-07-31,05:49:44.000,213,10975290,12925,0,1722404983,13045.585383099991,64.52977988999919,53481.90168144 2024-07-31,05:49:45.000,213,10975282,12885,0,1722404984,13045.565174169991,64.54387814999791,53481.90866856 2024-07-31,05:49:46.000,213,10975302,13085,0,1722404985,13045.544965239991,64.5579764100039,53481.88072008 2024-07-31,05:49:47.000,213,10975242,13165,0,1722404986,13045.504547379991,64.48748511000304,53481.86674584001 2024-07-31,05:49:48.000,213,10975271,12925,0,1722404987,13045.42371165999,64.50158337000175,53481.91565568001 2024-07-31,05:49:49.000,213,10975290,13125,0,1722404988,13045.39003011,64.50158337000175,53481.90168144 2024-07-31,05:49:50.000,213,10975263,12765,0,1722404989,13045.34961225,64.4945342400024,53481.88072008 2024-07-31,05:49:51.000,213,10975317,12845,0,1722404990,13045.356348559995,64.46633771999768,53481.88072008 2024-07-31,05:49:52.000,213,10975283,13085,0,1722404991,13045.32266700999,64.46633771999768,53481.922642800004 2024-07-31,05:49:53.000,213,10975281,12805,0,1722404992,13045.28898546,64.43109207000089,53481.86674584001 2024-07-31,05:49:54.000,213,10975272,12925,0,1722404993,13045.26204021999,64.40994468000281,53481.90168144 2024-07-31,05:49:55.000,213,10975296,12805,0,1722404994,13045.20814974,64.3817481599981,53481.90866856 2024-07-31,05:49:56.000,213,10975250,12965,0,1722404995,13045.194677119995,64.38879729000473,53481.873732960004 2024-07-31,05:49:57.000,213,10975252,12925,0,1722404996,13045.174468189995,64.37469902999874,53481.86674584001 2024-07-31,05:49:58.000,213,10975307,12965,0,1722404997,13045.154259259994,64.36764989999938,53481.83181024 2024-07-31,05:49:59.000,213,10975298,13005,0,1722404998,13045.12057770999,64.33945338000194,53481.85975872 2024-07-31,05:50:00.000,213,10975267,13245,0,1722404999,13045.093632469994,64.35355164000066,53481.88770720001 2024-07-31,05:50:01.000,213,10975272,13085,0,1722405000,13045.026269369999,64.33240425000258,53481.88770720001 2024-07-31,05:50:02.000,213,10975280,13005,0,1722405001,13045.006060439999,64.29715859999851,53481.8527716 2024-07-31,05:50:03.000,213,10975282,12605,0,1722405002,13044.992587819994,64.31830599000386,53481.8527716 2024-07-31,05:50:04.000,213,10975313,13045,0,1722405003,13044.918488409989,64.29010946999915,53481.873732960004 2024-07-31,05:50:05.000,213,10975300,13205,0,1722405004,13044.898279479989,64.29010946999915,53481.81084888 2024-07-31,05:50:06.000,213,10975280,13165,0,1722405005,13044.857861619988,64.29010946999915,53481.80386176 2024-07-31,05:50:07.000,213,10975239,13165,0,1722405006,13044.810707449993,64.26191295000172,53481.79687464001 2024-07-31,05:50:08.000,213,10975247,13125,0,1722405007,13044.790498519993,64.26191295000172,53481.76193904 2024-07-31,05:50:09.000,213,10975297,12925,0,1722405008,13044.763553279998,64.28306033999979,53481.73399056 2024-07-31,05:50:10.000,213,10975320,12885,0,1722405009,13044.743344349998,64.27601121000043,53481.76193904 2024-07-31,05:50:11.000,213,10975262,13045,0,1722405010,13044.716399110002,64.247814690003,53481.74796480001 2024-07-31,05:50:12.000,213,10975309,12765,0,1722405011,13044.635563390002,64.21961816999828,53481.754951920004 2024-07-31,05:50:13.000,213,10975296,13285,0,1722405012,13044.601881839997,64.23371643000428,53481.76892616001 2024-07-31,05:50:14.000,213,10975290,12885,0,1722405013,13044.595145530002,64.25486382000236,53481.775913280006 2024-07-31,05:50:15.000,213,10975282,12925,0,1722405014,13044.541255049997,64.19142165000085,53481.706042080004 2024-07-31,05:50:16.000,213,10975297,12925,0,1722405015,13044.494100880001,64.1984707800002,53481.62918376001 2024-07-31,05:50:17.000,213,10975301,13365,0,1722405016,13044.473891950001,64.19142165000085,53481.7130292 2024-07-31,05:50:18.000,213,10975298,12925,0,1722405017,13044.446946709992,64.16322513000341,53481.69905496001 2024-07-31,05:50:19.000,213,10975319,13365,0,1722405018,13044.433474090001,64.16322513000341,53481.65014512001 2024-07-31,05:50:20.000,213,10975263,12845,0,1722405019,13044.386319919991,64.18437252000149,53481.65014512001 2024-07-31,05:50:21.000,213,10975253,12885,0,1722405020,13044.372847300001,64.17732339000213,53481.587261040004 2024-07-31,05:50:22.000,213,10975299,13005,0,1722405021,13044.345902059991,64.14207773999806,53481.59424816 2024-07-31,05:50:23.000,213,10975265,12925,0,1722405022,13044.345902059991,64.1491268700047,53481.60123528001 2024-07-31,05:50:24.000,213,10975286,12805,0,1722405023,13044.318956819996,64.1491268700047,53481.59424816 2024-07-31,05:50:25.000,213,10975263,12965,0,1722405024,13044.285275269991,64.15617600000405,53481.60123528001 2024-07-31,05:50:26.000,213,10975255,12925,0,1722405025,13044.27180265,64.09273383000254,53481.587261040004 2024-07-31,05:50:27.000,213,10975209,12925,0,1722405026,13044.238121099996,64.0997829600019,53481.58027392001 2024-07-31,05:50:28.000,213,10975283,13405,0,1722405027,13044.22464847999,64.10683209000126,53481.538351200004 2024-07-31,05:50:29.000,213,10975300,13085,0,1722405028,13044.22464847999,64.10683209000126,53481.538351200004 2024-07-31,05:50:30.000,213,10975329,13125,0,1722405029,13044.19096693,64.07863557000383,53481.53136408001 2024-07-31,05:50:31.000,213,10975287,13005,0,1722405030,13044.177494309995,64.05748817999847,53481.53136408001 2024-07-31,05:50:32.000,213,10975214,13005,0,1722405031,13044.14381275999,64.06453730999783,53481.48245424001 2024-07-31,05:50:33.000,213,10975263,12845,0,1722405032,13044.10339489999,64.06453730999783,53481.51040272001 2024-07-31,05:50:34.000,213,10975336,12805,0,1722405033,13044.08992228,64.07863557000383,53481.53136408001 2024-07-31,05:50:35.000,213,10975308,13005,0,1722405034,13044.04950442,64.05043904999911,53481.43354440001 2024-07-31,05:50:36.000,213,10975266,13005,0,1722405035,13044.036031799995,64.05748817999847,53481.45450576 2024-07-31,05:50:37.000,213,10975249,13005,0,1722405036,13044.00908656,64.06453730999783,53481.419570160004 2024-07-31,05:50:38.000,213,10975255,13125,0,1722405037,13043.98214131999,64.07158644000447,53481.43354440001 2024-07-31,05:50:39.000,213,10975313,13285,0,1722405038,13043.94845977,64.07863557000383,53481.35668608 2024-07-31,05:50:40.000,213,10975317,13125,0,1722405039,13043.90804191,64.04338991999975,53481.38463456001 2024-07-31,05:50:41.000,213,10975265,12805,0,1722405040,13043.92825084,64.05748817999847,53481.36367320001 2024-07-31,05:50:42.000,213,10975276,12925,0,1722405041,13043.88109666999,64.05748817999847,53481.321750480005 2024-07-31,05:50:43.000,213,10975273,12965,0,1722405042,13043.88109666999,64.07863557000383,53481.321750480005 2024-07-31,05:50:44.000,213,10975316,13165,0,1722405043,13043.847415119999,64.07158644000447,53481.3287376 2024-07-31,05:50:45.000,213,10975274,13005,0,1722405044,13043.874360359994,64.0363407900004,53481.34969896 2024-07-31,05:50:46.000,213,10975291,13045,0,1722405045,13043.86088773999,64.02929166000104,53481.34271184001 2024-07-31,05:50:47.000,213,10975232,12925,0,1722405046,13043.854151429994,64.00814427000296,53481.30078912 2024-07-31,05:50:48.000,213,10975305,13205,0,1722405047,13043.833942499994,63.95880036000017,53481.30078912 2024-07-31,05:50:49.000,213,10975295,12965,0,1722405048,13043.867624049999,63.979947749998246,53481.36367320001 2024-07-31,05:50:50.000,213,10975307,12605,0,1722405049,13043.847415119999,63.94470210000145,53481.28681488 2024-07-31,05:50:51.000,213,10975293,12765,0,1722405050,13043.833942499994,63.916505580004014,53481.251879280004 2024-07-31,05:50:52.000,213,10975337,13125,0,1722405051,13043.827206189999,63.95175123000081,53481.28681488 2024-07-31,05:50:53.000,213,10975332,12805,0,1722405052,13043.833942499994,63.93765297000209,53481.23790504 2024-07-31,05:50:54.000,213,10975320,12605,0,1722405053,13043.84067880999,63.94470210000145,53481.202969440004 2024-07-31,05:50:55.000,213,10975289,13005,0,1722405054,13043.833942499994,63.909456450004654,53481.21694368001 2024-07-31,05:50:56.000,213,10975317,12885,0,1722405055,13043.833942499994,63.867161670001224,53481.17502096001 2024-07-31,05:50:57.000,213,10975269,13005,0,1722405056,13043.833942499994,63.90240731999802,53481.13309824 2024-07-31,05:50:58.000,213,10975308,12805,0,1722405057,13043.847415119999,63.83896515000379,53481.16104672 2024-07-31,05:50:59.000,213,10975316,12885,0,1722405058,13043.874360359994,63.860112540001865,53481.14707248001 2024-07-31,05:51:00.000,213,10975360,13165,0,1722405059,13043.887832979999,63.82486688999779,53481.14707248001 2024-07-31,05:51:01.000,213,10975297,12925,0,1722405060,13043.92825084,63.83191602000443,53481.16104672 2024-07-31,05:51:02.000,213,10975272,12765,0,1722405061,13043.934987149994,63.83191602000443,53481.154059600005 2024-07-31,05:51:03.000,213,10975327,12925,0,1722405062,13043.98214131999,63.817817759998434,53481.154059600005 2024-07-31,05:51:04.000,213,10975326,13085,0,1722405063,13043.9686687,63.803719499999715,53481.11213688 2024-07-31,05:51:05.000,213,10975262,12965,0,1722405064,13044.015822869995,63.789621240001,53481.105149760006 2024-07-31,05:51:06.000,213,10975282,13445,0,1722405065,13044.02255917999,63.796670370000356,53481.11213688 2024-07-31,05:51:07.000,213,10975235,13125,0,1722405066,13044.04276810999,63.803719499999715,53481.084188400004 2024-07-31,05:51:08.000,213,10975296,13045,0,1722405067,13044.056240729995,63.77552298000228,53481.14707248001 2024-07-31,05:51:09.000,213,10975310,12765,0,1722405068,13044.056240729995,63.77552298000228,53481.12611112001 2024-07-31,05:51:10.000,213,10975293,12805,0,1722405069,13044.096658589995,63.70503168000141,53481.11213688 2024-07-31,05:51:11.000,213,10975270,12965,0,1722405070,13044.137076449995,63.72617906999949,53481.14008536 2024-07-31,05:51:12.000,213,10975244,13005,0,1722405071,13044.157285379995,63.71912994000013,53481.13309824 2024-07-31,05:51:13.000,213,10975334,13165,0,1722405072,13044.157285379995,63.77552298000228,53481.12611112001 2024-07-31,05:51:14.000,213,10975281,12965,0,1722405073,13044.197703239995,63.74027732999821,53481.14008536 2024-07-31,05:51:15.000,213,10975332,12965,0,1722405074,13044.20443954999,63.7543755900042,53481.16104672 2024-07-31,05:51:16.000,213,10975312,12925,0,1722405075,13044.238121099996,63.71912994000013,53481.14707248001 2024-07-31,05:51:17.000,213,10975282,13445,0,1722405076,13044.27180265,63.73322819999885,53481.14707248001 2024-07-31,05:51:18.000,213,10975312,13085,0,1722405077,13044.318956819996,63.72617906999949,53481.13309824 2024-07-31,05:51:19.000,213,10975273,13005,0,1722405078,13044.339165749996,63.71912994000013,53481.09117552 2024-07-31,05:51:20.000,213,10975298,13045,0,1722405079,13044.31222051,63.70503168000141,53481.105149760006 2024-07-31,05:51:21.000,213,10975325,12845,0,1722405080,13044.366110989991,63.72617906999949,53481.202969440004 2024-07-31,05:51:22.000,213,10975237,13125,0,1722405081,13044.372847300001,63.73322819999885,53481.12611112001 2024-07-31,05:51:23.000,213,10975326,13205,0,1722405082,13044.399792539996,63.72617906999949,53481.11213688 2024-07-31,05:51:24.000,213,10975297,12925,0,1722405083,13044.440210399996,63.70503168000141,53481.14008536 2024-07-31,05:51:25.000,213,10975264,13285,0,1722405084,13044.446946709992,63.69798255000205,53481.154059600005 2024-07-31,05:51:26.000,213,10975312,12925,0,1722405085,13044.480628259997,63.69798255000205,53481.14008536 2024-07-31,05:51:27.000,213,10975259,13285,0,1722405086,13044.446946709992,63.73322819999885,53481.13309824 2024-07-31,05:51:28.000,213,10975295,12885,0,1722405087,13044.494100880001,63.72617906999949,53481.14707248001 2024-07-31,05:51:29.000,213,10975306,12765,0,1722405088,13044.534518740002,63.73322819999885,53481.154059600005 2024-07-31,05:51:30.000,213,10975323,13005,0,1722405089,13044.521046119997,63.73322819999885,53481.13309824 2024-07-31,05:51:31.000,213,10975297,13125,0,1722405090,13044.527782429992,63.74027732999821,53481.12611112001 2024-07-31,05:51:32.000,213,10975278,12885,0,1722405091,13044.527782429992,63.74027732999821,53481.13309824 2024-07-31,05:51:33.000,213,10975297,13045,0,1722405092,13044.500837189997,63.72617906999949,53481.14707248001 2024-07-31,05:51:34.000,213,10975313,13085,0,1722405093,13044.521046119997,63.74027732999821,53481.14008536 2024-07-31,05:51:35.000,213,10975328,12925,0,1722405094,13044.527782429992,63.74027732999821,53481.154059600005 2024-07-31,05:51:36.000,213,10975295,13165,0,1722405095,13044.500837189997,63.73322819999885,53481.14707248001 2024-07-31,05:51:37.000,213,10975289,12925,0,1722405096,13044.500837189997,63.73322819999885,53481.084188400004 2024-07-31,05:51:38.000,213,10975340,12805,0,1722405097,13044.527782429992,63.71912994000013,53481.119124 2024-07-31,05:51:39.000,213,10975314,13205,0,1722405098,13044.507573499992,63.72617906999949,53481.17502096001 2024-07-31,05:51:40.000,213,10975272,12845,0,1722405099,13044.480628259997,63.74732646000484,53481.1889952 2024-07-31,05:51:41.000,213,10975314,12925,0,1722405100,13044.507573499992,63.7543755900042,53481.13309824 2024-07-31,05:51:42.000,213,10975283,12765,0,1722405101,13044.487364569992,63.71208081000077,53481.14008536 2024-07-31,05:51:43.000,213,10975305,12885,0,1722405102,13044.480628259997,63.76142472000356,53481.119124 2024-07-31,05:51:44.000,213,10975314,13125,0,1722405103,13044.507573499992,63.72617906999949,53481.16104672 2024-07-31,05:51:45.000,213,10975319,12605,0,1722405104,13044.426737779992,63.71912994000013,53481.13309824 2024-07-31,05:51:46.000,213,10975318,12725,0,1722405105,13044.446946709992,63.73322819999885,53481.07720128001 2024-07-31,05:51:47.000,213,10975252,13005,0,1722405106,13044.446946709992,63.69093342000269,53481.09117552 2024-07-31,05:51:48.000,213,10975322,13205,0,1722405107,13044.473891950001,63.69093342000269,53481.154059600005 2024-07-31,05:51:49.000,213,10975285,12965,0,1722405108,13044.426737779992,63.683884290003334,53481.084188400004 2024-07-31,05:51:50.000,213,10975328,12885,0,1722405109,13044.420001469996,63.676835160003975,53481.11213688 2024-07-31,05:51:51.000,213,10975363,13245,0,1722405110,13044.413265160001,63.64863863999926,53481.09117552 2024-07-31,05:51:52.000,213,10975323,12885,0,1722405111,13044.420001469996,63.627491250001185,53481.056239920006 2024-07-31,05:51:53.000,213,10975331,13005,0,1722405112,13044.406528849991,63.627491250001185,53481.06322704 2024-07-31,05:51:54.000,213,10975310,12965,0,1722405113,13044.399792539996,63.59929473000375,53481.119124 2024-07-31,05:51:55.000,213,10975279,12965,0,1722405114,13044.379583609996,63.59224560000439,53481.12611112001 2024-07-31,05:51:56.000,213,10975299,12925,0,1722405115,13044.372847300001,63.56404907999968,53481.084188400004 2024-07-31,05:51:57.000,213,10975329,13125,0,1722405116,13044.406528849991,63.59224560000439,53481.09117552 2024-07-31,05:51:58.000,213,10975327,12965,0,1722405117,13044.393056230001,63.5429016900016,53481.07720128001 2024-07-31,05:51:59.000,213,10975306,13005,0,1722405118,13044.366110989991,63.507656040004804,53481.084188400004 2024-07-31,05:52:00.000,213,10975286,12885,0,1722405119,13044.359374679996,63.51470517000416,53481.09117552 2024-07-31,05:52:01.000,213,10975266,12845,0,1722405120,13044.366110989991,63.52175430000352,53481.105149760006 2024-07-31,05:52:02.000,213,10975268,13165,0,1722405121,13044.399792539996,63.47945952000009,53481.06322704 2024-07-31,05:52:03.000,213,10975297,12925,0,1722405122,13044.366110989991,63.47945952000009,53481.07720128001 2024-07-31,05:52:04.000,213,10975359,13005,0,1722405123,13044.325693129991,63.46536126000137,53481.02130432 2024-07-31,05:52:05.000,213,10975295,13205,0,1722405124,13044.345902059991,63.43716474000394,53481.06322704 2024-07-31,05:52:06.000,213,10975254,12965,0,1722405125,13044.325693129991,63.394869960000506,53481.00034296 2024-07-31,05:52:07.000,213,10975262,12925,0,1722405126,13044.33242944,63.41601734999858,53480.97938160001 2024-07-31,05:52:08.000,213,10975325,13045,0,1722405127,13044.298747889996,63.408968219999224,53480.986368720005 2024-07-31,05:52:09.000,213,10975308,12765,0,1722405128,13044.25159372,63.38782083000115,53481.02130432 2024-07-31,05:52:10.000,213,10975299,13245,0,1722405129,13044.285275269991,63.35962431000371,53481.035278560004 2024-07-31,05:52:11.000,213,10975297,13005,0,1722405130,13044.24485740999,63.38782083000115,53481.035278560004 2024-07-31,05:52:12.000,213,10975320,12805,0,1722405131,13044.238121099996,63.331427789999,53480.97938160001 2024-07-31,05:52:13.000,213,10975286,13125,0,1722405132,13044.20443954999,63.30323127000156,53480.937458880006 2024-07-31,05:52:14.000,213,10975295,12885,0,1722405133,13044.20443954999,63.31028040000092,53480.97938160001 2024-07-31,05:52:15.000,213,10975335,13045,0,1722405134,13044.197703239995,63.28208388000348,53481.0143172 2024-07-31,05:52:16.000,213,10975321,12965,0,1722405135,13044.19096693,63.28913301000284,53481.00733008001 2024-07-31,05:52:17.000,213,10975281,13125,0,1722405136,13044.15054907,63.26093648999813,53480.99335584 2024-07-31,05:52:18.000,213,10975320,13005,0,1722405137,13044.116867519995,63.267985620004765,53481.00034296 2024-07-31,05:52:19.000,213,10975346,12965,0,1722405138,13044.076449659995,63.232739970000694,53481.00034296 2024-07-31,05:52:20.000,213,10975277,12925,0,1722405139,13044.08318596999,63.225690840001334,53481.07021416 2024-07-31,05:52:21.000,213,10975295,13285,0,1722405140,13044.036031799995,63.23978910000005,53480.986368720005 2024-07-31,05:52:22.000,213,10975326,13045,0,1722405141,13044.00235024999,63.19044519000454,53481.00034296 2024-07-31,05:52:23.000,213,10975308,12765,0,1722405142,13043.94845977,63.232739970000694,53480.95143312 2024-07-31,05:52:24.000,213,10975305,13125,0,1722405143,13043.92151452999,63.12700302000303,53480.95842024001 2024-07-31,05:52:25.000,213,10975323,12885,0,1722405144,13043.874360359994,63.14815041000111,53480.96540736 2024-07-31,05:52:26.000,213,10975282,12845,0,1722405145,13043.847415119999,63.11995389000367,53480.986368720005 2024-07-31,05:52:27.000,213,10975301,13045,0,1722405146,13043.84067880999,63.14110128000175,53480.96540736 2024-07-31,05:52:28.000,213,10975298,12965,0,1722405147,13043.813733569994,63.14110128000175,53480.95143312 2024-07-31,05:52:29.000,213,10975315,13005,0,1722405148,13043.786788329999,63.09880649999832,53480.99335584 2024-07-31,05:52:30.000,213,10975305,12965,0,1722405149,13043.739634159989,63.11290476000431,53481.00733008001 2024-07-31,05:52:31.000,213,10975297,13085,0,1722405150,13043.732897849994,63.10585562999768,53480.95143312 2024-07-31,05:52:32.000,213,10975303,13365,0,1722405151,13043.679007369989,63.0847082399996,53480.95143312 2024-07-31,05:52:33.000,213,10975303,13365,0,1722405152,13043.685743679998,63.0847082399996,53480.97239448 2024-07-31,05:52:34.000,213,10975289,13245,0,1722405153,13043.679007369989,63.0847082399996,53480.944446 2024-07-31,05:52:35.000,213,10975292,12925,0,1722405154,13043.685743679998,63.05651172000216,53480.944446 2024-07-31,05:52:36.000,213,10975310,13005,0,1722405155,13043.638589509988,63.06356085000152,53480.92348464 2024-07-31,05:52:37.000,213,10975329,13125,0,1722405156,13043.631853199993,63.0847082399996,53480.937458880006 2024-07-31,05:52:38.000,213,10975395,12845,0,1722405157,13043.638589509988,63.02831520000473,53480.95842024001 2024-07-31,05:52:39.000,213,10975318,13045,0,1722405158,13043.604907959998,63.0847082399996,53480.93047176001 2024-07-31,05:52:40.000,213,10975323,13245,0,1722405159,13043.591435339993,63.05651172000216,53480.90951040001 2024-07-31,05:52:41.000,213,10975335,12965,0,1722405160,13043.564490099998,63.06356085000152,53480.937458880006 2024-07-31,05:52:42.000,213,10975306,12965,0,1722405161,13043.557753790003,63.042413460003445,53480.95842024001 2024-07-31,05:52:43.000,213,10975275,13005,0,1722405162,13043.544281169998,63.05651172000216,53480.93047176001 2024-07-31,05:52:44.000,213,10975347,12965,0,1722405163,13043.537544860003,63.07060998000088,53480.99335584 2024-07-31,05:52:45.000,213,10975344,13205,0,1722405164,13043.537544860003,63.09880649999832,53480.95842024001 2024-07-31,05:52:46.000,213,10975318,13045,0,1722405165,13043.524072239998,63.09880649999832,53480.92348464 2024-07-31,05:52:47.000,213,10975315,12845,0,1722405166,13043.483654379997,63.09880649999832,53480.96540736 2024-07-31,05:52:48.000,213,10975315,13125,0,1722405167,13043.510599619993,63.10585562999768,53480.92348464 2024-07-31,05:52:49.000,213,10975305,13205,0,1722405168,13043.476918070002,63.13405215000239,53480.88156192001 2024-07-31,05:52:50.000,213,10975381,13285,0,1722405169,13043.463445449997,63.11995389000367,53480.89553616 2024-07-31,05:52:51.000,213,10975309,12925,0,1722405170,13043.409554969992,63.09175736999896,53480.90951040001 2024-07-31,05:52:52.000,213,10975295,13085,0,1722405171,13043.402818659997,63.09175736999896,53480.90252328 2024-07-31,05:52:53.000,213,10975294,12925,0,1722405172,13043.416291280002,63.12700302000303,53480.89553616 2024-07-31,05:52:54.000,213,10975326,12845,0,1722405173,13043.449972829992,63.11290476000431,53480.85361344 2024-07-31,05:52:55.000,213,10975323,12885,0,1722405174,13043.429763899992,63.07765911000024,53480.944446 2024-07-31,05:52:56.000,213,10975339,13085,0,1722405175,13043.429763899992,63.09880649999832,53480.937458880006 2024-07-31,05:52:57.000,213,10975215,13005,0,1722405176,13043.423027589997,63.12700302000303,53480.944446 2024-07-31,05:52:58.000,213,10975328,13085,0,1722405177,13043.443236519997,63.162248669999826,53480.97239448 2024-07-31,05:52:59.000,213,10975336,12845,0,1722405178,13043.436500210002,63.183396059997904,53480.99335584 2024-07-31,05:53:00.000,213,10975333,12885,0,1722405179,13043.443236519997,63.162248669999826,53480.986368720005 2024-07-31,05:53:01.000,213,10975310,13125,0,1722405180,13043.409554969992,63.183396059997904,53480.99335584 2024-07-31,05:53:02.000,213,10975254,12765,0,1722405181,13043.382609729997,63.183396059997904,53480.95143312 2024-07-31,05:53:03.000,213,10975319,13125,0,1722405182,13043.369137109992,63.218641710001975,53480.95842024001 2024-07-31,05:53:04.000,213,10975326,12885,0,1722405183,13043.375873420002,63.225690840001334,53480.99335584 2024-07-31,05:53:05.000,213,10975298,13085,0,1722405184,13043.335455560002,63.211592580002616,53481.035278560004 2024-07-31,05:53:06.000,213,10975312,13285,0,1722405185,13043.315246630002,63.225690840001334,53481.00733008001 2024-07-31,05:53:07.000,213,10975332,12965,0,1722405186,13043.308510319992,63.211592580002616,53480.986368720005 2024-07-31,05:53:08.000,213,10975315,12965,0,1722405187,13043.308510319992,63.23978910000005,53480.95143312 2024-07-31,05:53:09.000,213,10975292,12805,0,1722405188,13043.288301389992,63.26093648999813,53480.95143312 2024-07-31,05:53:10.000,213,10975307,12965,0,1722405189,13043.268092459992,63.2961821400022,53480.96540736 2024-07-31,05:53:11.000,213,10975259,13045,0,1722405190,13043.274828770001,63.30323127000156,53480.944446 2024-07-31,05:53:12.000,213,10975310,13165,0,1722405191,13043.254619840001,63.32437865999964,53480.89553616 2024-07-31,05:53:13.000,213,10975276,12965,0,1722405192,13043.200729359996,63.35962431000371,53480.916497520004 2024-07-31,05:53:14.000,213,10975290,12885,0,1722405193,13043.173784120001,63.401919089999865,53480.90951040001 2024-07-31,05:53:15.000,213,10975248,12965,0,1722405194,13043.140102569996,63.38077170000179,53480.916497520004 2024-07-31,05:53:16.000,213,10975301,12885,0,1722405195,13043.160311499996,63.408968219999224,53480.84662632 2024-07-31,05:53:17.000,213,10975311,13125,0,1722405196,13043.153575190001,63.408968219999224,53480.90951040001 2024-07-31,05:53:18.000,213,10975290,12965,0,1722405197,13043.146838879991,63.43716474000394,53480.90252328 2024-07-31,05:53:19.000,213,10975244,12765,0,1722405198,13043.119893639996,63.451263000002655,53480.916497520004 2024-07-31,05:53:20.000,213,10975275,12885,0,1722405199,13043.099684709996,63.46536126000137,53480.88156192001 2024-07-31,05:53:21.000,213,10975265,12805,0,1722405200,13043.099684709996,63.50060690999817,53480.867587680004 2024-07-31,05:53:22.000,213,10975300,13005,0,1722405201,13043.079475779996,63.49355777999881,53480.86060056001 2024-07-31,05:53:23.000,213,10975291,12885,0,1722405202,13043.066003159991,63.47241039000073,53480.916497520004 2024-07-31,05:53:24.000,213,10975276,12965,0,1722405203,13043.099684709996,63.48650864999945,53480.83265208 2024-07-31,05:53:25.000,213,10975275,13045,0,1722405204,13043.086212089991,63.49355777999881,53480.88156192001 2024-07-31,05:53:26.000,213,10975312,13005,0,1722405205,13043.05253054,63.507656040004804,53480.86060056001 2024-07-31,05:53:27.000,213,10975334,12965,0,1722405206,13042.99190375,63.52880343000288,53480.86060056001 2024-07-31,05:53:28.000,213,10975250,12765,0,1722405207,13042.98516743999,63.53585256000224,53480.82566496 2024-07-31,05:53:29.000,213,10975250,12885,0,1722405208,13042.99190375,63.578147339998395,53480.86060056001 2024-07-31,05:53:30.000,213,10975301,13205,0,1722405209,13042.99190375,63.55699995000032,53480.90252328 2024-07-31,05:53:31.000,213,10975318,12845,0,1722405210,13042.978431129995,63.56404907999968,53480.90951040001 2024-07-31,05:53:32.000,213,10975246,13205,0,1722405211,13042.978431129995,63.55699995000032,53480.867587680004 2024-07-31,05:53:33.000,213,10975301,13125,0,1722405212,13042.96495850999,63.59929473000375,53480.92348464 2024-07-31,05:53:34.000,213,10975295,12605,0,1722405213,13042.938013269995,63.585196469997754,53480.88156192001 2024-07-31,05:53:35.000,213,10975282,12925,0,1722405214,13042.917804339995,63.620442120001826,53480.88156192001 2024-07-31,05:53:36.000,213,10975262,12845,0,1722405215,13042.897595409995,63.627491250001185,53480.916497520004 2024-07-31,05:53:37.000,213,10975349,13085,0,1722405216,13042.917804339995,63.634540380000544,53480.867587680004 2024-07-31,05:53:38.000,213,10975288,12845,0,1722405217,13042.91106803,63.627491250001185,53480.90252328 2024-07-31,05:53:39.000,213,10975272,12845,0,1722405218,13042.877386479995,63.634540380000544,53480.90951040001 2024-07-31,05:53:40.000,213,10975284,12925,0,1722405219,13042.938013269995,63.627491250001185,53480.92348464 2024-07-31,05:53:41.000,213,10975300,12965,0,1722405220,13042.90433171999,63.627491250001185,53480.95143312 2024-07-31,05:53:42.000,213,10975309,13005,0,1722405221,13042.88412278999,63.683884290003334,53480.944446 2024-07-31,05:53:43.000,213,10975289,12965,0,1722405222,13042.88412278999,63.683884290003334,53480.90252328 2024-07-31,05:53:44.000,213,10975296,12885,0,1722405223,13042.87065017,63.71912994000013,53480.944446 2024-07-31,05:53:45.000,213,10975276,12605,0,1722405224,13042.85044124,63.683884290003334,53480.90252328 2024-07-31,05:53:46.000,213,10975323,12765,0,1722405225,13042.82349599999,63.683884290003334,53480.92348464 2024-07-31,05:53:47.000,213,10975301,12925,0,1722405226,13042.836968619995,63.71208081000077,53480.92348464 2024-07-31,05:53:48.000,213,10975259,13085,0,1722405227,13042.85044124,63.676835160003975,53480.90951040001 2024-07-31,05:53:49.000,213,10975327,12925,0,1722405228,13042.82349599999,63.683884290003334,53480.93047176001 2024-07-31,05:53:50.000,213,10975273,13285,0,1722405229,13042.80328706999,63.69093342000269,53480.867587680004 2024-07-31,05:53:51.000,213,10975273,12805,0,1722405230,13042.816759689995,63.70503168000141,53480.95143312 2024-07-31,05:53:52.000,213,10975301,13125,0,1722405231,13042.78981445,63.70503168000141,53480.888549040006 2024-07-31,05:53:53.000,213,10975292,12845,0,1722405232,13042.756132899995,63.71912994000013,53480.937458880006 2024-07-31,05:53:54.000,213,10975258,13205,0,1722405233,13042.72918766,63.69093342000269,53480.888549040006 2024-07-31,05:53:55.000,213,10975312,12885,0,1722405234,13042.70897873,63.70503168000141,53480.888549040006 2024-07-31,05:53:56.000,213,10975279,13005,0,1722405235,13042.70224241999,63.683884290003334,53480.84662632 2024-07-31,05:53:57.000,213,10975280,12845,0,1722405236,13042.70224241999,63.669786030004616,53480.92348464 2024-07-31,05:53:58.000,213,10975320,13205,0,1722405237,13042.70897873,63.70503168000141,53480.8745748 2024-07-31,05:53:59.000,213,10975292,13125,0,1722405238,13042.695506109994,63.72617906999949,53480.84662632 2024-07-31,05:54:00.000,213,10975292,12645,0,1722405239,13042.655088249994,63.73322819999885,53480.85361344 2024-07-31,05:54:01.000,213,10975303,13125,0,1722405240,13042.648351939999,63.74027732999821,53480.867587680004 2024-07-31,05:54:02.000,213,10975309,12965,0,1722405241,13042.66182455999,63.74027732999821,53480.82566496 2024-07-31,05:54:03.000,213,10975344,13045,0,1722405242,13042.607934079999,63.74732646000484,53480.818677840005 2024-07-31,05:54:04.000,213,10975270,13365,0,1722405243,13042.607934079999,63.74732646000484,53480.818677840005 2024-07-31,05:54:05.000,213,10975308,12885,0,1722405244,13042.628143009999,63.73322819999885,53480.8047036 2024-07-31,05:54:06.000,213,10975293,12885,0,1722405245,13042.607934079999,63.72617906999949,53480.85361344 2024-07-31,05:54:07.000,213,10975282,12965,0,1722405246,13042.601197769989,63.76142472000356,53480.8047036 2024-07-31,05:54:08.000,213,10975275,12925,0,1722405247,13042.601197769989,63.78257211000164,53480.82566496 2024-07-31,05:54:09.000,213,10975264,12925,0,1722405248,13042.607934079999,63.803719499999715,53480.78374224 2024-07-31,05:54:10.000,213,10975303,13045,0,1722405249,13042.594461459994,63.76847385000292,53480.8047036 2024-07-31,05:54:11.000,213,10975297,12965,0,1722405250,13042.587725149999,63.76142472000356,53480.78374224 2024-07-31,05:54:12.000,213,10975315,12965,0,1722405251,13042.62140669999,63.7543755900042,53480.81169072001 2024-07-31,05:54:13.000,213,10975285,12845,0,1722405252,13042.601197769989,63.76847385000292,53480.78374224 2024-07-31,05:54:14.000,213,10975279,13205,0,1722405253,13042.587725149999,63.796670370000356,53480.818677840005 2024-07-31,05:54:15.000,213,10975269,12925,0,1722405254,13042.62140669999,63.77552298000228,53480.74181952001 2024-07-31,05:54:16.000,213,10975325,12845,0,1722405255,13042.614670389994,63.78257211000164,53480.8047036 2024-07-31,05:54:17.000,213,10975266,12765,0,1722405256,13042.580988839989,63.796670370000356,53480.81169072001 2024-07-31,05:54:18.000,213,10975297,13085,0,1722405257,13042.628143009999,63.76142472000356,53480.83265208 2024-07-31,05:54:19.000,213,10975307,12925,0,1722405258,13042.634879319994,63.789621240001,53480.78374224 2024-07-31,05:54:20.000,213,10975260,12925,0,1722405259,13042.62140669999,63.83896515000379,53480.78374224 2024-07-31,05:54:21.000,213,10975288,12725,0,1722405260,13042.668560869999,63.83191602000443,53480.83963920001 2024-07-31,05:54:22.000,213,10975308,12725,0,1722405261,13042.648351939999,63.817817759998434,53480.79771648 2024-07-31,05:54:23.000,213,10975293,12845,0,1722405262,13042.6887698,63.817817759998434,53480.818677840005 2024-07-31,05:54:24.000,213,10975317,13205,0,1722405263,13042.668560869999,63.846014280003146,53480.83963920001 2024-07-31,05:54:25.000,213,10975278,12925,0,1722405264,13042.66182455999,63.88125992999994,53480.81169072001 2024-07-31,05:54:26.000,213,10975311,13125,0,1722405265,13042.62140669999,63.846014280003146,53480.78374224 2024-07-31,05:54:27.000,213,10975316,13165,0,1722405266,13042.655088249994,63.853063410002505,53480.77675512 2024-07-31,05:54:28.000,213,10975294,13165,0,1722405267,13042.655088249994,63.853063410002505,53480.77675512 2024-07-31,05:54:29.000,213,10975274,12725,0,1722405268,13042.675297179994,63.83896515000379,53480.78374224 2024-07-31,05:54:30.000,213,10975303,13125,0,1722405269,13042.70224241999,63.88125992999994,53480.78374224 2024-07-31,05:54:31.000,213,10975287,13285,0,1722405270,13042.6887698,63.89535818999866,53480.79072936001 2024-07-31,05:54:32.000,213,10975247,13005,0,1722405271,13042.68203348999,63.8883090599993,53480.8047036 2024-07-31,05:54:33.000,213,10975325,13005,0,1722405272,13042.66182455999,63.90240731999802,53480.74181952001 2024-07-31,05:54:34.000,213,10975299,12965,0,1722405273,13042.62140669999,63.860112540001865,53480.78374224 2024-07-31,05:54:35.000,213,10975279,13085,0,1722405274,13042.64161562999,63.867161670001224,53480.72784528 2024-07-31,05:54:36.000,213,10975311,12765,0,1722405275,13042.668560869999,63.846014280003146,53480.78374224 2024-07-31,05:54:37.000,213,10975269,12765,0,1722405276,13042.64161562999,63.87421080000058,53480.7348324 2024-07-31,05:54:38.000,213,10975310,12765,0,1722405277,13042.66182455999,63.846014280003146,53480.7348324 2024-07-31,05:54:39.000,213,10975323,12685,0,1722405278,13042.695506109994,63.87421080000058,53480.76278088001 2024-07-31,05:54:40.000,213,10975288,12925,0,1722405279,13042.675297179994,63.87421080000058,53480.720858160006 2024-07-31,05:54:41.000,213,10975267,13285,0,1722405280,13042.66182455999,63.92355471000337,53480.748806640004 2024-07-31,05:54:42.000,213,10975282,12965,0,1722405281,13042.70224241999,63.916505580004014,53480.699896800004 2024-07-31,05:54:43.000,213,10975304,13005,0,1722405282,13042.72918766,63.92355471000337,53480.75579376 2024-07-31,05:54:44.000,213,10975290,12765,0,1722405283,13042.715715039994,63.916505580004014,53480.78374224 2024-07-31,05:54:45.000,213,10975358,12845,0,1722405284,13042.715715039994,63.93765297000209,53480.769768000006 2024-07-31,05:54:46.000,213,10975247,13125,0,1722405285,13042.66182455999,63.95175123000081,53480.75579376 2024-07-31,05:54:47.000,213,10975238,13005,0,1722405286,13042.66182455999,63.95880036000017,53480.78374224 2024-07-31,05:54:48.000,213,10975276,12925,0,1722405287,13042.655088249994,63.93060384000273,53480.7348324 2024-07-31,05:54:49.000,213,10975276,12925,0,1722405288,13042.655088249994,63.92355471000337,53480.70688392 2024-07-31,05:54:50.000,213,10975305,12845,0,1722405289,13042.675297179994,63.94470210000145,53480.67194832001 2024-07-31,05:54:51.000,213,10975295,12605,0,1722405290,13042.648351939999,63.95175123000081,53480.6649612 2024-07-31,05:54:52.000,213,10975240,13085,0,1722405291,13042.66182455999,63.95175123000081,53480.65797408 2024-07-31,05:54:53.000,213,10975318,13005,0,1722405292,13042.628143009999,64.0010951400036,53480.68592256 2024-07-31,05:54:54.000,213,10975276,12965,0,1722405293,13042.62140669999,64.04338991999975,53480.64399984001 2024-07-31,05:54:55.000,213,10975330,13245,0,1722405294,13042.64161562999,63.99404601000424,53480.67194832001 2024-07-31,05:54:56.000,213,10975303,12765,0,1722405295,13042.628143009999,64.0010951400036,53480.63701272 2024-07-31,05:54:57.000,213,10975253,12765,0,1722405296,13042.62140669999,63.99404601000424,53480.650986960005 2024-07-31,05:54:58.000,213,10975304,13005,0,1722405297,13042.560779909989,63.99404601000424,53480.62303848001 2024-07-31,05:54:59.000,213,10975291,13205,0,1722405298,13042.554043599994,64.02224253000168,53480.57412864001 2024-07-31,05:55:00.000,213,10975325,12925,0,1722405299,13042.587725149999,64.04338991999975,53480.602077120006 2024-07-31,05:55:01.000,213,10975311,13085,0,1722405300,13042.554043599994,64.07158644000447,53480.61605136 2024-07-31,05:55:02.000,213,10975282,13085,0,1722405301,13042.554043599994,64.09273383000254,53480.602077120006 2024-07-31,05:55:03.000,213,10975263,12845,0,1722405302,13042.560779909989,64.05748817999847,53480.59509000001 2024-07-31,05:55:04.000,213,10975295,13045,0,1722405303,13042.594461459994,64.07863557000383,53480.581115760004 2024-07-31,05:55:05.000,213,10975277,12965,0,1722405304,13042.567516219999,64.07158644000447,53480.50425744001 2024-07-31,05:55:06.000,213,10975330,12885,0,1722405305,13042.527098359998,64.05748817999847,53480.60906424 2024-07-31,05:55:07.000,213,10975284,13165,0,1722405306,13042.547307289999,64.07863557000383,53480.57412864001 2024-07-31,05:55:08.000,213,10975262,13085,0,1722405307,13042.520362049989,64.11388122000062,53480.53919304 2024-07-31,05:55:09.000,213,10975312,13005,0,1722405308,13042.466471569998,64.1350286099987,53480.5601544 2024-07-31,05:55:10.000,213,10975326,13125,0,1722405309,13042.493416809994,64.12093034999998,53480.581115760004 2024-07-31,05:55:11.000,213,10975262,13045,0,1722405310,13042.479944189989,64.1350286099987,53480.57412864001 2024-07-31,05:55:12.000,213,10975345,13085,0,1722405311,13042.500153119989,64.10683209000126,53480.58810288 2024-07-31,05:55:13.000,213,10975302,13245,0,1722405312,13042.479944189989,64.12797947999934,53480.5601544 2024-07-31,05:55:14.000,213,10975335,12805,0,1722405313,13042.500153119989,64.16322513000341,53480.553167280006 2024-07-31,05:55:15.000,213,10975316,12925,0,1722405314,13042.446262639998,64.17027426000277,53480.56714152 2024-07-31,05:55:16.000,213,10975303,12805,0,1722405315,13042.446262639998,64.19142165000085,53480.54618016001 2024-07-31,05:55:17.000,213,10975255,12685,0,1722405316,13042.412581089993,64.21256903999893,53480.57412864001 2024-07-31,05:55:18.000,213,10975289,13045,0,1722405317,13042.365426919998,64.16322513000341,53480.53919304 2024-07-31,05:55:19.000,213,10975299,13085,0,1722405318,13042.405844779998,64.20551990999957,53480.581115760004 2024-07-31,05:55:20.000,213,10975317,13125,0,1722405319,13042.392372159993,64.17027426000277,53480.5601544 2024-07-31,05:55:21.000,213,10975317,13005,0,1722405320,13042.331745369993,64.21256903999893,53480.532205920004 2024-07-31,05:55:22.000,213,10975352,13005,0,1722405321,13042.345217989998,64.26896208000107,53480.57412864001 2024-07-31,05:55:23.000,213,10975334,12765,0,1722405322,13042.298063820002,64.21961816999828,53480.5601544 2024-07-31,05:55:24.000,213,10975323,13045,0,1722405323,13042.311536439993,64.25486382000236,53480.50425744001 2024-07-31,05:55:25.000,213,10975328,13285,0,1722405324,13042.284591199998,64.29010946999915,53480.49727032 2024-07-31,05:55:26.000,213,10975296,12965,0,1722405325,13042.284591199998,64.29715859999851,53480.50425744001 2024-07-31,05:55:27.000,213,10975286,12805,0,1722405326,13042.223964409997,64.30420772999787,53480.49727032 2024-07-31,05:55:28.000,213,10975313,13205,0,1722405327,13042.237437030002,64.30420772999787,53480.532205920004 2024-07-31,05:55:29.000,213,10975281,13205,0,1722405328,13042.217228100002,64.33945338000194,53480.52521880001 2024-07-31,05:55:30.000,213,10975286,12925,0,1722405329,13042.203755479997,64.30420772999787,53480.51124456 2024-07-31,05:55:31.000,213,10975320,13085,0,1722405330,13042.170073929992,64.32535512000322,53480.51124456 2024-07-31,05:55:32.000,213,10975255,12845,0,1722405331,13042.176810240002,64.33240425000258,53480.483296080005 2024-07-31,05:55:33.000,213,10975310,13165,0,1722405332,13042.136392380002,64.36060077000002,53480.434386240006 2024-07-31,05:55:34.000,213,10975316,13045,0,1722405333,13042.143128689997,64.37469902999874,53480.42739912001 2024-07-31,05:55:35.000,213,10975299,13005,0,1722405334,13042.082501899997,64.36060077000002,53480.40643776001 2024-07-31,05:55:36.000,213,10975293,12965,0,1722405335,13042.089238209992,64.43109207000089,53480.42739912001 2024-07-31,05:55:37.000,213,10975288,13005,0,1722405336,13042.089238209992,64.40289555000345,53480.413424880004 2024-07-31,05:55:38.000,213,10975282,13005,0,1722405337,13042.042084039997,64.41699381000217,53480.37848928001 2024-07-31,05:55:39.000,213,10975311,12805,0,1722405338,13042.082501899997,64.39584642000409,53480.34355368 2024-07-31,05:55:40.000,213,10975300,12805,0,1722405339,13042.109447139992,64.43814120000025,53480.39246352 2024-07-31,05:55:41.000,213,10975272,12845,0,1722405340,13042.163337619997,64.4451903299996,53480.37848928001 2024-07-31,05:55:42.000,213,10975244,13205,0,1722405341,13042.176810240002,64.48043598000368,53480.364515040004 2024-07-31,05:55:43.000,213,10975257,13085,0,1722405342,13042.190282859992,64.4451903299996,53480.385476400006 2024-07-31,05:55:44.000,213,10975313,13245,0,1722405343,13042.163337619997,64.43814120000025,53480.364515040004 2024-07-31,05:55:45.000,213,10975293,13045,0,1722405344,13042.223964409997,64.46633771999768,53480.35752792001 2024-07-31,05:55:46.000,213,10975302,13005,0,1722405345,13042.237437030002,64.48043598000368,53480.37848928001 2024-07-31,05:55:47.000,213,10975329,13085,0,1722405346,13042.277854890002,64.47338685000432,53480.37150216 2024-07-31,05:55:48.000,213,10975307,13085,0,1722405347,13042.318272750003,64.51568163000047,53480.39246352 2024-07-31,05:55:49.000,213,10975314,13285,0,1722405348,13042.378899539988,64.52273075999983,53480.37150216 2024-07-31,05:55:50.000,213,10975318,13045,0,1722405349,13042.392372159993,64.5579764100039,53480.35752792001 2024-07-31,05:55:51.000,213,10975310,13045,0,1722405350,13042.399108469988,64.55092728000454,53480.37150216 2024-07-31,05:55:52.000,213,10975310,12925,0,1722405351,13042.446262639998,64.57207467000262,53480.39246352 2024-07-31,05:55:53.000,213,10975295,13125,0,1722405352,13042.473207879993,64.57912380000198,53480.385476400006 2024-07-31,05:55:54.000,213,10975356,12965,0,1722405353,13042.493416809994,64.62141857999814,53480.34355368 2024-07-31,05:55:55.000,213,10975317,12765,0,1722405354,13042.520362049989,64.5932220600007,53480.35752792001 2024-07-31,05:55:56.000,213,10975244,13005,0,1722405355,13042.533834669994,64.60732031999942,53480.40643776001 2024-07-31,05:55:57.000,213,10975314,13085,0,1722405356,13042.580988839989,64.62141857999814,53480.37848928001 2024-07-31,05:55:58.000,213,10975329,13125,0,1722405357,13042.614670389994,64.58617293000134,53480.39945064 2024-07-31,05:55:59.000,213,10975297,13165,0,1722405358,13042.62140669999,64.61436944999878,53480.39945064 2024-07-31,05:56:00.000,213,10975323,12925,0,1722405359,13042.66182455999,64.62141857999814,53480.37150216 2024-07-31,05:56:01.000,213,10975283,13045,0,1722405360,13042.695506109994,64.6566642300022,53480.37150216 2024-07-31,05:56:02.000,213,10975295,12925,0,1722405361,13042.70224241999,64.64256597000349,53480.44137336 2024-07-31,05:56:03.000,213,10975302,12765,0,1722405362,13042.72245134999,64.62846771000477,53480.35752792001 2024-07-31,05:56:04.000,213,10975334,12885,0,1722405363,13042.735923969994,64.58617293000134,53480.420412 2024-07-31,05:56:05.000,213,10975352,12805,0,1722405364,13042.735923969994,64.62846771000477,53480.42739912001 2024-07-31,05:56:06.000,213,10975348,13005,0,1722405365,13042.776341829995,64.67781162000028,53480.45534760001 2024-07-31,05:56:07.000,213,10975324,12925,0,1722405366,13042.776341829995,64.67781162000028,53480.434386240006 2024-07-31,05:56:08.000,213,10975256,12965,0,1722405367,13042.80328706999,64.691909879999,53480.46233472 2024-07-31,05:56:09.000,213,10975330,13005,0,1722405368,13042.82349599999,64.69895900999836,53480.45534760001 2024-07-31,05:56:10.000,213,10975303,12925,0,1722405369,13042.836968619995,64.72715553000307,53480.4902832 2024-07-31,05:56:11.000,213,10975327,12765,0,1722405370,13042.857177549995,64.71305727000436,53480.45534760001 2024-07-31,05:56:12.000,213,10975280,12845,0,1722405371,13042.87065017,64.72715553000307,53480.483296080005 2024-07-31,05:56:13.000,213,10975287,13085,0,1722405372,13042.90433171999,64.72715553000307,53480.46233472 2024-07-31,05:56:14.000,213,10975265,12885,0,1722405373,13042.94474957999,64.74125379000179,53480.4902832 2024-07-31,05:56:15.000,213,10975288,12925,0,1722405374,13042.99190375,64.75535205000051,53480.47630896001 2024-07-31,05:56:16.000,213,10975318,13245,0,1722405375,13042.99190375,64.79059770000458,53480.434386240006 2024-07-31,05:56:17.000,213,10975279,13045,0,1722405376,13042.99190375,64.79059770000458,53480.44137336 2024-07-31,05:56:18.000,213,10975314,12765,0,1722405377,13043.018848989996,64.76240117999987,53480.483296080005 2024-07-31,05:56:19.000,213,10975290,12925,0,1722405378,13043.066003159991,64.75535205000051,53480.47630896001 2024-07-31,05:56:20.000,213,10975321,12805,0,1722405379,13043.086212089991,64.76945030999923,53480.42739912001 2024-07-31,05:56:21.000,213,10975316,12925,0,1722405380,13043.086212089991,64.79059770000458,53480.46233472 2024-07-31,05:56:22.000,213,10975332,13005,0,1722405381,13043.140102569996,64.79059770000458,53480.47630896001 2024-07-31,05:56:23.000,213,10975313,12965,0,1722405382,13043.160311499996,64.77649943999859,53480.49727032 2024-07-31,05:56:24.000,213,10975265,12725,0,1722405383,13043.207465669992,64.76945030999923,53480.532205920004 2024-07-31,05:56:25.000,213,10975340,13005,0,1722405384,13043.234410910001,64.73420466000243,53480.532205920004 2024-07-31,05:56:26.000,213,10975334,12885,0,1722405385,13043.274828770001,64.74830292000115,53480.54618016001 2024-07-31,05:56:27.000,213,10975277,13085,0,1722405386,13043.207465669992,64.75535205000051,53480.553167280006 2024-07-31,05:56:28.000,213,10975273,13085,0,1722405387,13043.268092459992,64.76240117999987,53480.58810288 2024-07-31,05:56:29.000,213,10975311,12965,0,1722405388,13043.301774009997,64.76240117999987,53480.5601544 2024-07-31,05:56:30.000,213,10975325,12925,0,1722405389,13043.328719249992,64.76240117999987,53480.602077120006 2024-07-31,05:56:31.000,213,10975335,13125,0,1722405390,13043.335455560002,64.75535205000051,53480.58810288 2024-07-31,05:56:32.000,213,10975276,12845,0,1722405391,13043.342191869997,64.74830292000115,53480.62303848001 2024-07-31,05:56:33.000,213,10975308,13125,0,1722405392,13043.342191869997,64.74830292000115,53480.58810288 2024-07-31,05:56:34.000,213,10975308,13205,0,1722405393,13043.375873420002,64.76240117999987,53480.58810288 2024-07-31,05:56:35.000,213,10975326,13045,0,1722405394,13043.382609729997,64.74125379000179,53480.5601544 2024-07-31,05:56:36.000,213,10975339,13045,0,1722405395,13043.382609729997,64.72715553000307,53480.56714152 2024-07-31,05:56:37.000,213,10975263,12765,0,1722405396,13043.369137109992,64.71305727000436,53480.581115760004 2024-07-31,05:56:38.000,213,10975277,12925,0,1722405397,13043.409554969992,64.72715553000307,53480.59509000001 2024-07-31,05:56:39.000,213,10975295,12965,0,1722405398,13043.409554969992,64.67781162000028,53480.58810288 2024-07-31,05:56:40.000,213,10975302,12765,0,1722405399,13043.423027589997,64.70600813999772,53480.56714152 2024-07-31,05:56:41.000,213,10975305,12965,0,1722405400,13043.423027589997,64.67076249000093,53480.5601544 2024-07-31,05:56:42.000,213,10975300,12765,0,1722405401,13043.409554969992,64.67781162000028,53480.602077120006 2024-07-31,05:56:43.000,213,10975291,13085,0,1722405402,13043.423027589997,64.62846771000477,53480.60906424 2024-07-31,05:56:44.000,213,10975321,12845,0,1722405403,13043.436500210002,64.60027119000006,53480.58810288 2024-07-31,05:56:45.000,213,10975341,12925,0,1722405404,13043.423027589997,64.61436944999878,53480.581115760004 2024-07-31,05:56:46.000,213,10975304,13005,0,1722405405,13043.409554969992,64.62141857999814,53480.54618016001 2024-07-31,05:56:47.000,213,10975313,12805,0,1722405406,13043.355664490002,64.60027119000006,53480.53919304 2024-07-31,05:56:48.000,213,10975267,13005,0,1722405407,13043.355664490002,64.57207467000262,53480.553167280006 2024-07-31,05:56:49.000,213,10975275,13045,0,1722405408,13043.328719249992,64.58617293000134,53480.52521880001 2024-07-31,05:56:50.000,213,10975260,12885,0,1722405409,13043.308510319992,64.53682901999855,53480.51124456 2024-07-31,05:56:51.000,213,10975303,12485,0,1722405410,13043.328719249992,64.52273075999983,53480.602077120006 2024-07-31,05:56:52.000,213,10975281,12965,0,1722405411,13043.281565079997,64.46633771999768,53480.553167280006 2024-07-31,05:56:53.000,213,10975338,12965,0,1722405412,13043.268092459992,64.41699381000217,53480.51823168 2024-07-31,05:56:54.000,213,10975347,12845,0,1722405413,13043.227674599992,64.38879729000473,53480.532205920004 2024-07-31,05:56:55.000,213,10975324,12925,0,1722405414,13043.187256739991,64.40289555000345,53480.532205920004 2024-07-31,05:56:56.000,213,10975325,12845,0,1722405415,13043.160311499996,64.39584642000409,53480.56714152 2024-07-31,05:56:57.000,213,10975271,12925,0,1722405416,13043.140102569996,64.3817481599981,53480.51823168 2024-07-31,05:56:58.000,213,10975321,12965,0,1722405417,13043.140102569996,64.3465025100013,53480.52521880001 2024-07-31,05:56:59.000,213,10975327,12805,0,1722405418,13043.11315733,64.30420772999787,53480.51823168 2024-07-31,05:57:00.000,213,10975270,13165,0,1722405419,13043.106421019991,64.29715859999851,53480.47630896001 2024-07-31,05:57:01.000,213,10975308,13165,0,1722405420,13043.079475779996,64.28306033999979,53480.50425744001 2024-07-31,05:57:02.000,213,10975283,13125,0,1722405421,13043.05253054,64.25486382000236,53480.4902832 2024-07-31,05:57:03.000,213,10975299,12845,0,1722405422,13043.039057919996,64.26896208000107,53480.44836048 2024-07-31,05:57:04.000,213,10975327,13125,0,1722405423,13042.998640059996,64.24076556000364,53480.4902832 2024-07-31,05:57:05.000,213,10975309,13125,0,1722405424,13043.01211268,64.247814690003,53480.44137336 2024-07-31,05:57:06.000,213,10975285,13125,0,1722405425,13042.978431129995,64.19142165000085,53480.413424880004 2024-07-31,05:57:07.000,213,10975256,12765,0,1722405426,13042.93127696,64.17027426000277,53480.37848928001 2024-07-31,05:57:08.000,213,10975260,12965,0,1722405427,13042.897595409995,64.1350286099987,53480.42739912001 2024-07-31,05:57:09.000,213,10975300,13045,0,1722405428,13042.8908591,64.11388122000062,53480.46233472 2024-07-31,05:57:10.000,213,10975283,12965,0,1722405429,13042.86391385999,64.12093034999998,53480.385476400006 2024-07-31,05:57:11.000,213,10975315,12845,0,1722405430,13042.836968619995,64.10683209000126,53480.37150216 2024-07-31,05:57:12.000,213,10975262,12765,0,1722405431,13042.78981445,64.0997829600019,53480.364515040004 2024-07-31,05:57:13.000,213,10975286,12925,0,1722405432,13042.735923969994,64.09273383000254,53480.30163096 2024-07-31,05:57:14.000,213,10975261,12765,0,1722405433,13042.72245134999,64.05043904999911,53480.30861808001 2024-07-31,05:57:15.000,213,10975288,13045,0,1722405434,13042.72245134999,64.0363407900004,53480.28765672001 2024-07-31,05:57:16.000,213,10975299,12925,0,1722405435,13042.668560869999,64.0010951400036,53480.32957944 2024-07-31,05:57:17.000,213,10975239,13005,0,1722405436,13042.668560869999,64.04338991999975,53480.34355368 2024-07-31,05:57:18.000,213,10975279,12965,0,1722405437,13042.64161562999,63.98699688000488,53480.33656656001 2024-07-31,05:57:19.000,213,10975292,12805,0,1722405438,13042.580988839989,64.00814427000296,53480.32957944 2024-07-31,05:57:20.000,213,10975272,12525,0,1722405439,13042.574252529994,63.98699688000488,53480.32259232 2024-07-31,05:57:21.000,213,10975283,13045,0,1722405440,13042.554043599994,63.97289861999889,53480.245734000004 2024-07-31,05:57:22.000,213,10975299,13005,0,1722405441,13042.493416809994,63.97289861999889,53480.27368248 2024-07-31,05:57:23.000,213,10975256,13085,0,1722405442,13042.527098359998,63.98699688000488,53480.23874688001 2024-07-31,05:57:24.000,213,10975276,12645,0,1722405443,13042.446262639998,63.92355471000337,53480.245734000004 2024-07-31,05:57:25.000,213,10975265,12925,0,1722405444,13042.419317399988,63.94470210000145,53480.22477264 2024-07-31,05:57:26.000,213,10975308,12965,0,1722405445,13042.405844779998,63.93060384000273,53480.25970824001 2024-07-31,05:57:27.000,213,10975258,12765,0,1722405446,13042.325009059998,63.95880036000017,53480.1758628 2024-07-31,05:57:28.000,213,10975290,12925,0,1722405447,13042.284591199998,63.909456450004654,53480.21079840001 2024-07-31,05:57:29.000,213,10975283,13285,0,1722405448,13042.237437030002,63.88125992999994,53480.21079840001 2024-07-31,05:57:30.000,213,10975294,12925,0,1722405449,13042.237437030002,63.88125992999994,53480.196824160004 2024-07-31,05:57:31.000,213,10975321,13045,0,1722405450,13042.190282859992,63.90240731999802,53480.1758628 2024-07-31,05:57:32.000,213,10975275,12885,0,1722405451,13042.156601310002,63.90240731999802,53480.1758628 2024-07-31,05:57:33.000,213,10975269,12885,0,1722405452,13042.129656069992,63.909456450004654,53480.147914320005 2024-07-31,05:57:34.000,213,10975256,13285,0,1722405453,13042.069029279992,63.8883090599993,53480.1758628 2024-07-31,05:57:35.000,213,10975274,13045,0,1722405454,13042.062292969997,63.88125992999994,53480.16887568001 2024-07-31,05:57:36.000,213,10975270,13165,0,1722405455,13041.994929870001,63.88125992999994,53480.12695296 2024-07-31,05:57:37.000,213,10975271,13285,0,1722405456,13041.961248319996,63.8883090599993,53480.147914320005 2024-07-31,05:57:38.000,213,10975284,12885,0,1722405457,13041.967984629991,63.860112540001865,53480.16188856 2024-07-31,05:57:39.000,213,10975291,13085,0,1722405458,13041.91409415,63.83896515000379,53480.050094640006 2024-07-31,05:57:40.000,213,10975351,13165,0,1722405459,13041.839994739996,63.853063410002505,53480.04310752001 2024-07-31,05:57:41.000,213,10975335,12805,0,1722405460,13041.839994739996,63.8883090599993,53480.0361204 2024-07-31,05:57:42.000,213,10975267,12765,0,1722405461,13041.79284057,63.8883090599993,53480.0361204 2024-07-31,05:57:43.000,213,10975300,13005,0,1722405462,13041.75242271,63.8883090599993,53479.98721056 2024-07-31,05:57:44.000,213,10975267,13085,0,1722405463,13041.718741159995,63.88125992999994,53479.95926208 2024-07-31,05:57:45.000,213,10975307,12965,0,1722405464,13041.67158699,63.90240731999802,53479.980223440005 2024-07-31,05:57:46.000,213,10975266,13085,0,1722405465,13041.67158699,63.8883090599993,53479.97323632001 2024-07-31,05:57:47.000,213,10975253,13085,0,1722405466,13041.64464174999,63.909456450004654,53479.931313600006 2024-07-31,05:57:48.000,213,10975292,13165,0,1722405467,13041.59075127,63.95175123000081,53479.92432648001 2024-07-31,05:57:49.000,213,10975296,12925,0,1722405468,13041.54359709999,63.96584948999953,53479.910352240004 2024-07-31,05:57:50.000,213,10975296,13125,0,1722405469,13041.54359709999,63.916505580004014,53479.896378 2024-07-31,05:57:51.000,213,10975301,12805,0,1722405470,13041.46949769,63.93765297000209,53479.896378 2024-07-31,05:57:52.000,213,10975286,12885,0,1722405471,13041.435816139994,63.95880036000017,53479.882403760006 2024-07-31,05:57:53.000,213,10975266,13205,0,1722405472,13041.435816139994,63.93060384000273,53479.85445528001 2024-07-31,05:57:54.000,213,10975305,13205,0,1722405473,13041.44255244999,63.979947749998246,53479.84746816 2024-07-31,05:57:55.000,213,10975282,13125,0,1722405474,13041.395398279994,63.97289861999889,53479.87541664001 2024-07-31,05:57:56.000,213,10975290,13005,0,1722405475,13041.368453039999,63.96584948999953,53479.84048104 2024-07-31,05:57:57.000,213,10975270,12885,0,1722405476,13041.361716729989,63.979947749998246,53479.882403760006 2024-07-31,05:57:58.000,213,10975290,13005,0,1722405477,13041.328035179999,63.99404601000424,53479.8265068 2024-07-31,05:57:59.000,213,10975288,12925,0,1722405478,13041.287617319998,63.99404601000424,53479.812532560005 2024-07-31,05:58:00.000,213,10975331,12845,0,1722405479,13041.334771489994,64.01519340000232,53479.75663560001 2024-07-31,05:58:01.000,213,10975266,12925,0,1722405480,13041.307826249998,64.01519340000232,53479.763622720006 2024-07-31,05:58:02.000,213,10975317,12885,0,1722405481,13041.307826249998,64.05748817999847,53479.8265068 2024-07-31,05:58:03.000,213,10975298,13165,0,1722405482,13041.267408389998,64.06453730999783,53479.763622720006 2024-07-31,05:58:04.000,213,10975307,12765,0,1722405483,13041.287617319998,64.09273383000254,53479.8265068 2024-07-31,05:58:05.000,213,10975291,12965,0,1722405484,13041.260672079989,64.07863557000383,53479.8265068 2024-07-31,05:58:06.000,213,10975313,13125,0,1722405485,13041.267408389998,64.0997829600019,53479.80554544001 2024-07-31,05:58:07.000,213,10975246,13085,0,1722405486,13041.260672079989,64.1350286099987,53479.83349392001 2024-07-31,05:58:08.000,213,10975278,12925,0,1722405487,13041.274144699993,64.1350286099987,53479.7915712 2024-07-31,05:58:09.000,213,10975320,13205,0,1722405488,13041.301089939989,64.18437252000149,53479.87541664001 2024-07-31,05:58:10.000,213,10975277,13045,0,1722405489,13041.307826249998,64.21961816999828,53479.78458408001 2024-07-31,05:58:11.000,213,10975308,13085,0,1722405490,13041.294353629994,64.24076556000364,53479.81951968 2024-07-31,05:58:12.000,213,10975313,13005,0,1722405491,13041.260672079989,64.25486382000236,53479.812532560005 2024-07-31,05:58:13.000,213,10975292,13005,0,1722405492,13041.301089939989,64.27601121000043,53479.812532560005 2024-07-31,05:58:14.000,213,10975238,13125,0,1722405493,13041.280881009989,64.26896208000107,53479.78458408001 2024-07-31,05:58:15.000,213,10975249,13085,0,1722405494,13041.253935769993,64.29010946999915,53479.78458408001 2024-07-31,05:58:16.000,213,10975317,12965,0,1722405495,13041.274144699993,64.35355164000066,53479.85445528001 2024-07-31,05:58:17.000,213,10975325,12885,0,1722405496,13041.274144699993,64.31830599000386,53479.8265068 2024-07-31,05:58:18.000,213,10975289,13085,0,1722405497,13041.274144699993,64.31830599000386,53479.79855832 2024-07-31,05:58:19.000,213,10975292,13325,0,1722405498,13041.267408389998,64.35355164000066,53479.84048104 2024-07-31,05:58:20.000,213,10975320,12965,0,1722405499,13041.280881009989,64.31830599000386,53479.812532560005 2024-07-31,05:58:21.000,213,10975292,12925,0,1722405500,13041.280881009989,64.32535512000322,53479.8265068 2024-07-31,05:58:22.000,213,10975247,13125,0,1722405501,13041.260672079989,64.36764989999938,53479.84048104 2024-07-31,05:58:23.000,213,10975301,13165,0,1722405502,13041.267408389998,64.3465025100013,53479.87541664001 2024-07-31,05:58:24.000,213,10975269,13005,0,1722405503,13041.274144699993,64.35355164000066,53479.882403760006 2024-07-31,05:58:25.000,213,10975316,13125,0,1722405504,13041.253935769993,64.37469902999874,53479.93830072 2024-07-31,05:58:26.000,213,10975300,12925,0,1722405505,13041.240463149988,64.38879729000473,53479.88939088 2024-07-31,05:58:27.000,213,10975214,13045,0,1722405506,13041.213517909993,64.40289555000345,53479.861442400004 2024-07-31,05:58:28.000,213,10975313,12925,0,1722405507,13041.274144699993,64.39584642000409,53479.87541664001 2024-07-31,05:58:29.000,213,10975324,13125,0,1722405508,13041.267408389998,64.43109207000089,53479.91733936 2024-07-31,05:58:30.000,213,10975293,13125,0,1722405509,13041.274144699993,64.41699381000217,53479.87541664001 2024-07-31,05:58:31.000,213,10975307,13005,0,1722405510,13041.294353629994,64.45928858999832,53479.896378 2024-07-31,05:58:32.000,213,10975287,12965,0,1722405511,13041.301089939989,64.43814120000025,53479.86842952 2024-07-31,05:58:33.000,213,10975327,12925,0,1722405512,13041.321298869989,64.45928858999832,53479.84048104 2024-07-31,05:58:34.000,213,10975303,13045,0,1722405513,13041.301089939989,64.43109207000089,53479.88939088 2024-07-31,05:58:35.000,213,10975316,13085,0,1722405514,13041.307826249998,64.47338685000432,53479.91733936 2024-07-31,05:58:36.000,213,10975334,13005,0,1722405515,13041.334771489994,64.46633771999768,53479.896378 2024-07-31,05:58:37.000,213,10975285,13005,0,1722405516,13041.341507799989,64.45928858999832,53479.84048104 2024-07-31,05:58:38.000,213,10975335,12925,0,1722405517,13041.361716729989,64.45223945999896,53479.86842952 2024-07-31,05:58:39.000,213,10975334,12925,0,1722405518,13041.341507799989,64.45928858999832,53479.84746816 2024-07-31,05:58:40.000,213,10975295,13285,0,1722405519,13041.361716729989,64.47338685000432,53479.92432648001 2024-07-31,05:58:41.000,213,10975283,13045,0,1722405520,13041.375189349994,64.48043598000368,53479.88939088 2024-07-31,05:58:42.000,213,10975255,12965,0,1722405521,13041.40213458999,64.46633771999768,53479.88939088 2024-07-31,05:58:43.000,213,10975327,13125,0,1722405522,13041.415607209994,64.50158337000175,53479.882403760006 2024-07-31,05:58:44.000,213,10975271,13125,0,1722405523,13041.456025069994,64.43814120000025,53479.84048104 2024-07-31,05:58:45.000,213,10975303,13085,0,1722405524,13041.449288759999,64.50158337000175,53479.84048104 2024-07-31,05:58:46.000,213,10975310,13085,0,1722405525,13041.456025069994,64.54387814999791,53479.86842952 2024-07-31,05:58:47.000,213,10975277,13085,0,1722405526,13041.476233999994,64.53682901999855,53479.84746816 2024-07-31,05:58:48.000,213,10975291,13245,0,1722405527,13041.476233999994,64.54387814999791,53479.87541664001 2024-07-31,05:58:49.000,213,10975285,12845,0,1722405528,13041.46949769,64.58617293000134,53479.86842952 2024-07-31,05:58:50.000,213,10975306,13005,0,1722405529,13041.44255244999,64.60027119000006,53479.882403760006 2024-07-31,05:58:51.000,213,10975317,13165,0,1722405530,13041.46949769,64.56502554000326,53479.882403760006 2024-07-31,05:58:52.000,213,10975317,12765,0,1722405531,13041.476233999994,64.57912380000198,53479.85445528001 2024-07-31,05:58:53.000,213,10975316,12965,0,1722405532,13041.48297030999,64.58617293000134,53479.92432648001 2024-07-31,05:58:54.000,213,10975319,13125,0,1722405533,13041.46949769,64.56502554000326,53479.90336512001 2024-07-31,05:58:55.000,213,10975315,13165,0,1722405534,13041.48297030999,64.58617293000134,53479.861442400004 2024-07-31,05:58:56.000,213,10975329,12845,0,1722405535,13041.46949769,64.56502554000326,53479.91733936 2024-07-31,05:58:57.000,213,10975304,12845,0,1722405536,13041.46949769,64.57207467000262,53479.90336512001 2024-07-31,05:58:58.000,213,10975358,13005,0,1722405537,13041.48970662,64.5579764100039,53479.95926208 2024-07-31,05:58:59.000,213,10975285,12965,0,1722405538,13041.50991555,64.50863250000111,53479.94528784 2024-07-31,05:59:00.000,213,10975283,12925,0,1722405539,13041.48970662,64.53682901999855,53479.91733936 2024-07-31,05:59:01.000,213,10975301,12725,0,1722405540,13041.476233999994,64.53682901999855,53479.931313600006 2024-07-31,05:59:02.000,213,10975234,13045,0,1722405541,13041.46949769,64.56502554000326,53480.00118480001 2024-07-31,05:59:03.000,213,10975317,12685,0,1722405542,13041.50317923999,64.5579764100039,53479.97323632001 2024-07-31,05:59:04.000,213,10975287,12965,0,1722405543,13041.48970662,64.56502554000326,53479.95227496001 2024-07-31,05:59:05.000,213,10975306,13205,0,1722405544,13041.46949769,64.55092728000454,53479.98721056 2024-07-31,05:59:06.000,213,10975352,12805,0,1722405545,13041.46949769,64.53682901999855,53479.99419768 2024-07-31,05:59:07.000,213,10975327,13125,0,1722405546,13041.429079829999,64.53682901999855,53479.91733936 2024-07-31,05:59:08.000,213,10975317,12845,0,1722405547,13041.496442929994,64.52977988999919,53480.05708176 2024-07-31,05:59:09.000,213,10975358,13045,0,1722405548,13041.48297030999,64.53682901999855,53479.99419768 2024-07-31,05:59:10.000,213,10975310,12765,0,1722405549,13041.50317923999,64.56502554000326,53480.0361204 2024-07-31,05:59:11.000,213,10975293,12765,0,1722405550,13041.496442929994,64.55092728000454,53480.05708176 2024-07-31,05:59:12.000,213,10975354,12845,0,1722405551,13041.50317923999,64.56502554000326,53479.97323632001 2024-07-31,05:59:13.000,213,10975361,13005,0,1722405552,13041.48297030999,64.54387814999791,53480.04310752001 2024-07-31,05:59:14.000,213,10975279,12925,0,1722405553,13041.46949769,64.56502554000326,53479.9662492 2024-07-31,05:59:15.000,213,10975269,12965,0,1722405554,13041.496442929994,64.52977988999919,53480.04310752001 2024-07-31,05:59:16.000,213,10975257,13285,0,1722405555,13041.54359709999,64.52273075999983,53480.0361204 2024-07-31,05:59:17.000,213,10975289,12805,0,1722405556,13041.53012448,64.52977988999919,53480.02214616001 2024-07-31,05:59:18.000,213,10975300,12925,0,1722405557,13041.48970662,64.52977988999919,53480.099004480006 2024-07-31,05:59:19.000,213,10975314,12845,0,1722405558,13041.53012448,64.52273075999983,53480.029133280004 2024-07-31,05:59:20.000,213,10975316,12925,0,1722405559,13041.53012448,64.4945342400024,53480.04310752001 2024-07-31,05:59:21.000,213,10975320,13125,0,1722405560,13041.55033341,64.50863250000111,53480.08503024 2024-07-31,05:59:22.000,213,10975280,12885,0,1722405561,13041.597487579995,64.53682901999855,53480.12695296 2024-07-31,05:59:23.000,213,10975323,13325,0,1722405562,13041.6109602,64.54387814999791,53480.099004480006 2024-07-31,05:59:24.000,213,10975323,13045,0,1722405563,13041.577278649995,64.50158337000175,53480.14092720001 2024-07-31,05:59:25.000,213,10975321,13045,0,1722405564,13041.58401495999,64.48748511000304,53480.13394008 2024-07-31,05:59:26.000,213,10975321,12765,0,1722405565,13041.577278649995,64.47338685000432,53480.14092720001 2024-07-31,05:59:27.000,213,10975310,12965,0,1722405566,13041.56380602999,64.47338685000432,53480.1758628 2024-07-31,05:59:28.000,213,10975313,13325,0,1722405567,13041.577278649995,64.47338685000432,53480.147914320005 2024-07-31,05:59:29.000,213,10975336,12925,0,1722405568,13041.577278649995,64.46633771999768,53480.16887568001 2024-07-31,05:59:30.000,213,10975315,12885,0,1722405569,13041.597487579995,64.45928858999832,53480.15490144 2024-07-31,05:59:31.000,213,10975282,12965,0,1722405570,13041.59075127,64.45223945999896,53480.23874688001 2024-07-31,05:59:32.000,213,10975360,13285,0,1722405571,13041.597487579995,64.43109207000089,53480.217785520006 2024-07-31,05:59:33.000,213,10975323,12925,0,1722405572,13041.60422388999,64.4451903299996,53480.21079840001 2024-07-31,05:59:34.000,213,10975325,13005,0,1722405573,13041.6109602,64.4451903299996,53480.22477264 2024-07-31,05:59:35.000,213,10975329,12765,0,1722405574,13041.60422388999,64.43109207000089,53480.25970824001 2024-07-31,05:59:36.000,213,10975321,12805,0,1722405575,13041.62443281999,64.40289555000345,53480.23874688001 2024-07-31,05:59:37.000,213,10975272,12965,0,1722405576,13041.597487579995,64.39584642000409,53480.245734000004 2024-07-31,05:59:38.000,213,10975269,13245,0,1722405577,13041.62443281999,64.43109207000089,53480.245734000004 2024-07-31,05:59:39.000,213,10975319,12925,0,1722405578,13041.637905439995,64.43109207000089,53480.30163096 2024-07-31,05:59:40.000,213,10975374,12685,0,1722405579,13041.658114369995,64.43109207000089,53480.2806696 2024-07-31,05:59:41.000,213,10975311,13205,0,1722405580,13041.637905439995,64.40994468000281,53480.2806696 2024-07-31,05:59:42.000,213,10975292,12925,0,1722405581,13041.658114369995,64.38879729000473,53480.33656656001 2024-07-31,05:59:43.000,213,10975298,13205,0,1722405582,13041.658114369995,64.3817481599981,53480.33656656001 2024-07-31,05:59:44.000,213,10975260,13165,0,1722405583,13041.67158699,64.36764989999938,53480.32957944 2024-07-31,05:59:45.000,213,10975345,13205,0,1722405584,13041.67158699,64.40994468000281,53480.35752792001 2024-07-31,05:59:46.000,213,10975309,12885,0,1722405585,13041.678323299995,64.38879729000473,53480.32957944 2024-07-31,05:59:47.000,213,10975319,13285,0,1722405586,13041.63116913,64.36060077000002,53480.37848928001 2024-07-31,05:59:48.000,213,10975279,13045,0,1722405587,13041.67158699,64.39584642000409,53480.3505408 2024-07-31,05:59:49.000,213,10975327,13285,0,1722405588,13041.698532229995,64.37469902999874,53480.413424880004 2024-07-31,05:59:50.000,213,10975324,12845,0,1722405589,13041.65137806,64.35355164000066,53480.420412 2024-07-31,05:59:51.000,213,10975313,12965,0,1722405590,13041.67158699,64.38879729000473,53480.44836048 2024-07-31,05:59:52.000,213,10975307,12965,0,1722405591,13041.63116913,64.37469902999874,53480.44836048 2024-07-31,05:59:53.000,213,10975358,13005,0,1722405592,13041.6109602,64.35355164000066,53480.434386240006 2024-07-31,05:59:54.000,213,10975286,13245,0,1722405593,13041.66485067999,64.35355164000066,53480.4902832 2024-07-31,05:59:55.000,213,10975362,12965,0,1722405594,13041.64464174999,64.35355164000066,53480.46932184 2024-07-31,05:59:56.000,213,10975319,13085,0,1722405595,13041.6109602,64.36764989999938,53480.44137336 2024-07-31,05:59:57.000,213,10975256,12885,0,1722405596,13041.58401495999,64.36060077000002,53480.46932184 2024-07-31,05:59:58.000,213,10975304,12965,0,1722405597,13041.557069719995,64.36060077000002,53480.49727032 2024-07-31,05:59:59.000,213,10975312,13085,0,1722405598,13041.58401495999,64.37469902999874,53480.50425744001 2024-07-31,06:00:00.000,213,10975310,12725,0,1722405599,13041.54359709999,64.36764989999938,53480.51124456 2024-07-31,06:00:01.000,213,10975293,12965,0,1722405600,13041.55033341,64.36060077000002,53480.53919304 2024-07-31,06:00:02.000,213,10975282,13085,0,1722405601,13041.53012448,64.37469902999874,53480.553167280006 2024-07-31,06:00:03.000,213,10975334,13125,0,1722405602,13041.50317923999,64.36060077000002,53480.57412864001 2024-07-31,06:00:04.000,213,10975293,13245,0,1722405603,13041.50317923999,64.39584642000409,53480.57412864001 2024-07-31,06:00:05.000,213,10975285,12885,0,1722405604,13041.496442929994,64.3817481599981,53480.61605136 2024-07-31,06:00:06.000,213,10975321,12765,0,1722405605,13041.449288759999,64.38879729000473,53480.64399984001 2024-07-31,06:00:07.000,213,10975295,13085,0,1722405606,13041.449288759999,64.40289555000345,53480.650986960005 2024-07-31,06:00:08.000,213,10975355,12845,0,1722405607,13041.44255244999,64.40289555000345,53480.65797408 2024-07-31,06:00:09.000,213,10975333,13045,0,1722405608,13041.429079829999,64.38879729000473,53480.69290968001 2024-07-31,06:00:10.000,213,10975297,12885,0,1722405609,13041.375189349994,64.42404294000153,53480.699896800004 2024-07-31,06:00:11.000,213,10975328,12925,0,1722405610,13041.361716729989,64.39584642000409,53480.67893544 2024-07-31,06:00:12.000,213,10975277,13125,0,1722405611,13041.354980419994,64.43814120000025,53480.72784528 2024-07-31,06:00:13.000,213,10975351,12925,0,1722405612,13041.334771489994,64.45928858999832,53480.7348324 2024-07-31,06:00:14.000,213,10975266,12805,0,1722405613,13041.334771489994,64.4451903299996,53480.699896800004 2024-07-31,06:00:15.000,213,10975312,12805,0,1722405614,13041.307826249998,64.45928858999832,53480.74181952001 2024-07-31,06:00:16.000,213,10975309,13005,0,1722405615,13041.280881009989,64.45223945999896,53480.699896800004 2024-07-31,06:00:17.000,213,10975269,13005,0,1722405616,13041.267408389998,64.51568163000047,53480.68592256 2024-07-31,06:00:18.000,213,10975254,13045,0,1722405617,13041.260672079989,64.50158337000175,53480.748806640004 2024-07-31,06:00:19.000,213,10975289,13045,0,1722405618,13041.220254219988,64.48043598000368,53480.77675512 2024-07-31,06:00:20.000,213,10975342,12885,0,1722405619,13041.226990529998,64.54387814999791,53480.76278088001 2024-07-31,06:00:21.000,213,10975338,12805,0,1722405620,13041.233726839993,64.53682901999855,53480.748806640004 2024-07-31,06:00:22.000,213,10975323,12965,0,1722405621,13041.220254219988,64.51568163000047,53480.7348324 2024-07-31,06:00:23.000,213,10975310,13125,0,1722405622,13041.193308979993,64.54387814999791,53480.74181952001 2024-07-31,06:00:24.000,213,10975307,13125,0,1722405623,13041.179836359988,64.52977988999919,53480.76278088001 2024-07-31,06:00:25.000,213,10975313,13405,0,1722405624,13041.200045289988,64.5932220600007,53480.78374224 2024-07-31,06:00:26.000,213,10975251,12965,0,1722405625,13041.159627429988,64.60732031999942,53480.818677840005 2024-07-31,06:00:27.000,213,10975309,12965,0,1722405626,13041.105736949998,64.5579764100039,53480.818677840005 2024-07-31,06:00:28.000,213,10975269,13045,0,1722405627,13041.159627429988,64.58617293000134,53480.82566496 2024-07-31,06:00:29.000,213,10975321,13245,0,1722405628,13041.139418500003,64.5932220600007,53480.78374224 2024-07-31,06:00:30.000,213,10975328,13045,0,1722405629,13041.119209570003,64.63551684000413,53480.82566496 2024-07-31,06:00:31.000,213,10975354,13205,0,1722405630,13041.065319089998,64.64256597000349,53480.81169072001 2024-07-31,06:00:32.000,213,10975274,13045,0,1722405631,13041.092264329993,64.6566642300022,53480.88156192001 2024-07-31,06:00:33.000,213,10975262,12845,0,1722405632,13041.078791710002,64.67781162000028,53480.95143312 2024-07-31,06:00:34.000,213,10975301,13285,0,1722405633,13041.085528019998,64.69895900999836,53480.88156192001 2024-07-31,06:00:35.000,213,10975302,12925,0,1722405634,13041.058582780002,64.69895900999836,53480.93047176001 2024-07-31,06:00:36.000,213,10975275,12885,0,1722405635,13041.072055399993,64.76945030999923,53480.937458880006 2024-07-31,06:00:37.000,213,10975312,12965,0,1722405636,13041.031637539993,64.76240117999987,53480.86060056001 2024-07-31,06:00:38.000,213,10975272,12805,0,1722405637,13041.058582780002,64.77649943999859,53480.90951040001 2024-07-31,06:00:39.000,213,10975315,13125,0,1722405638,13041.031637539993,64.76240117999987,53480.97239448 2024-07-31,06:00:40.000,213,10975328,13045,0,1722405639,13040.997955990002,64.79059770000458,53480.95143312 2024-07-31,06:00:41.000,213,10975294,12765,0,1722405640,13041.011428609992,64.83289248000074,53480.97938160001 2024-07-31,06:00:42.000,213,10975324,13085,0,1722405641,13041.024901229997,64.83289248000074,53480.986368720005 2024-07-31,06:00:43.000,213,10975287,13045,0,1722405642,13041.018164920002,64.83289248000074,53480.937458880006 2024-07-31,06:00:44.000,213,10975261,13005,0,1722405643,13041.024901229997,64.8399416100001,53480.944446 2024-07-31,06:00:45.000,213,10975266,13045,0,1722405644,13040.991219679992,64.86108899999817,53481.02829144001 2024-07-31,06:00:46.000,213,10975251,13045,0,1722405645,13041.011428609992,64.81879422000202,53481.02130432 2024-07-31,06:00:47.000,213,10975307,13245,0,1722405646,13040.991219679992,64.85403986999881,53481.02130432 2024-07-31,06:00:48.000,213,10975263,12725,0,1722405647,13040.984483369997,64.84699073999946,53481.04226568 2024-07-31,06:00:49.000,213,10975310,13325,0,1722405648,13041.024901229997,64.85403986999881,53481.105149760006 2024-07-31,06:00:50.000,213,10975273,12805,0,1722405649,13040.991219679992,64.82584335000138,53481.07720128001 2024-07-31,06:00:51.000,213,10975267,13285,0,1722405650,13040.984483369997,64.86813813000481,53481.13309824 2024-07-31,06:00:52.000,213,10975250,13125,0,1722405651,13040.964274439997,64.84699073999946,53481.09117552 2024-07-31,06:00:53.000,213,10975305,13045,0,1722405652,13041.004692299997,64.88223639000353,53481.119124 2024-07-31,06:00:54.000,213,10975257,13125,0,1722405653,13040.930592889992,64.85403986999881,53481.119124 2024-07-31,06:00:55.000,213,10975340,13045,0,1722405654,13040.903647649997,64.86813813000481,53481.105149760006 2024-07-31,06:00:56.000,213,10975257,13285,0,1722405655,13040.896911340002,64.86813813000481,53481.07720128001 2024-07-31,06:00:57.000,213,10975256,13125,0,1722405656,13040.863229789997,64.89633465000225,53481.084188400004 2024-07-31,06:00:58.000,213,10975276,12765,0,1722405657,13040.883438719997,64.88223639000353,53481.16803384 2024-07-31,06:00:59.000,213,10975298,13045,0,1722405658,13040.883438719997,64.87518726000417,53481.119124 2024-07-31,06:01:00.000,213,10975272,13045,0,1722405659,13040.843020859997,64.86108899999817,53481.16104672 2024-07-31,06:01:01.000,213,10975253,12725,0,1722405660,13040.816075620001,64.85403986999881,53481.14707248001 2024-07-31,06:01:02.000,213,10975302,13205,0,1722405661,13040.802602999996,64.85403986999881,53481.154059600005 2024-07-31,06:01:03.000,213,10975264,12765,0,1722405662,13040.775657760001,64.8399416100001,53481.13309824 2024-07-31,06:01:04.000,213,10975294,13045,0,1722405663,13040.762185139996,64.85403986999881,53481.1889952 2024-07-31,06:01:05.000,213,10975246,13005,0,1722405664,13040.775657760001,64.87518726000417,53481.14707248001 2024-07-31,06:01:06.000,213,10975281,12805,0,1722405665,13040.721767279996,64.84699073999946,53481.14008536 2024-07-31,06:01:07.000,213,10975312,13005,0,1722405666,13040.67461311,64.84699073999946,53481.13309824 2024-07-31,06:01:08.000,213,10975323,12845,0,1722405667,13040.728503589991,64.85403986999881,53481.16803384 2024-07-31,06:01:09.000,213,10975270,12965,0,1722405668,13040.69482204,64.82584335000138,53481.105149760006 2024-07-31,06:01:10.000,213,10975305,13245,0,1722405669,13040.701558349996,64.8399416100001,53481.13309824 2024-07-31,06:01:11.000,213,10975254,12805,0,1722405670,13040.661140489996,64.83289248000074,53481.09117552 2024-07-31,06:01:12.000,213,10975271,13045,0,1722405671,13040.62745893999,64.81879422000202,53481.18200808 2024-07-31,06:01:13.000,213,10975261,12805,0,1722405672,13040.62745893999,64.8399416100001,53481.13309824 2024-07-31,06:01:14.000,213,10975323,12885,0,1722405673,13040.65440418,64.81879422000202,53481.154059600005 2024-07-31,06:01:15.000,213,10975284,12885,0,1722405674,13040.65440418,64.81879422000202,53481.13309824 2024-07-31,06:01:16.000,213,10975254,13245,0,1722405675,13040.647667869991,64.82584335000138,53481.154059600005 2024-07-31,06:01:17.000,213,10975310,12885,0,1722405676,13040.620722629996,64.8046959600033,53481.07021416 2024-07-31,06:01:18.000,213,10975318,12845,0,1722405677,13040.60725000999,64.81879422000202,53481.07021416 2024-07-31,06:01:19.000,213,10975299,12925,0,1722405678,13040.580304769996,64.84699073999946,53481.09117552 2024-07-31,06:01:20.000,213,10975299,13085,0,1722405679,13040.58704107999,64.86108899999817,53481.105149760006 2024-07-31,06:01:21.000,213,10975303,13005,0,1722405680,13040.539886909995,64.85403986999881,53481.12611112001 2024-07-31,06:01:22.000,213,10975291,13245,0,1722405681,13040.52641428999,64.85403986999881,53481.04925280001 2024-07-31,06:01:23.000,213,10975309,12965,0,1722405682,13040.55335953,64.87518726000417,53481.07021416 2024-07-31,06:01:24.000,213,10975286,13085,0,1722405683,13040.539886909995,64.89633465000225,53481.035278560004 2024-07-31,06:01:25.000,213,10975325,12965,0,1722405684,13040.519677979995,64.93158029999904,53481.07021416 2024-07-31,06:01:26.000,213,10975258,13285,0,1722405685,13040.50620535999,64.94567855999776,53481.00034296 2024-07-31,06:01:27.000,213,10975299,13125,0,1722405686,13040.499469049995,64.9527276900044,53481.02130432 2024-07-31,06:01:28.000,213,10975285,13045,0,1722405687,13040.51294167,64.93158029999904,53481.04226568 2024-07-31,06:01:29.000,213,10975280,13245,0,1722405688,13040.55335953,64.92453116999968,53481.09117552 2024-07-31,06:01:30.000,213,10975292,12925,0,1722405689,13040.50620535999,64.9033837800016,53481.04925280001 2024-07-31,06:01:31.000,213,10975343,13285,0,1722405690,13040.519677979995,64.92453116999968,53481.02130432 2024-07-31,06:01:32.000,213,10975277,13205,0,1722405691,13040.55335953,64.91043291000096,53481.00034296 2024-07-31,06:01:33.000,213,10975228,13045,0,1722405692,13040.539886909995,64.9527276900044,53480.97938160001 2024-07-31,06:01:34.000,213,10975271,13085,0,1722405693,13040.50620535999,64.96682595000311,53481.04925280001 2024-07-31,06:01:35.000,213,10975301,13045,0,1722405694,13040.49273274,64.94567855999776,53480.97938160001 2024-07-31,06:01:36.000,213,10975302,12845,0,1722405695,13040.519677979995,64.96682595000311,53481.02829144001 2024-07-31,06:01:37.000,213,10975296,13005,0,1722405696,13040.49273274,64.96682595000311,53481.04925280001 2024-07-31,06:01:38.000,213,10975298,13165,0,1722405697,13040.52641428999,64.94567855999776,53481.04226568 2024-07-31,06:01:39.000,213,10975309,13045,0,1722405698,13040.49273274,64.94567855999776,53481.07021416 2024-07-31,06:01:40.000,213,10975318,13285,0,1722405699,13040.459051189995,64.9527276900044,53480.986368720005 2024-07-31,06:01:41.000,213,10975274,12925,0,1722405700,13040.459051189995,64.97387508000247,53481.0143172 2024-07-31,06:01:42.000,213,10975276,13005,0,1722405701,13040.438842259995,64.96682595000311,53481.00034296 2024-07-31,06:01:43.000,213,10975306,12805,0,1722405702,13040.44557856999,64.96682595000311,53481.00034296 2024-07-31,06:01:44.000,213,10975283,12925,0,1722405703,13040.44557856999,64.96682595000311,53481.02130432 2024-07-31,06:01:45.000,213,10975264,12765,0,1722405704,13040.40516070999,64.96682595000311,53481.02130432 2024-07-31,06:01:46.000,213,10975256,13005,0,1722405705,13040.43210595,64.95977682000375,53481.00034296 2024-07-31,06:01:47.000,213,10975319,12965,0,1722405706,13040.40516070999,64.98797334000119,53481.00034296 2024-07-31,06:01:48.000,213,10975317,13005,0,1722405707,13040.40516070999,65.00912072999927,53481.00034296 2024-07-31,06:01:49.000,213,10975266,13125,0,1722405708,13040.38495177999,65.02321898999799,53481.02829144001 2024-07-31,06:01:50.000,213,10975325,12805,0,1722405709,13040.378215469995,65.02321898999799,53480.97938160001 2024-07-31,06:01:51.000,213,10975338,12845,0,1722405710,13040.398424399995,65.0514155100027,53480.93047176001 2024-07-31,06:01:52.000,213,10975243,12965,0,1722405711,13040.378215469995,65.0514155100027,53480.937458880006 2024-07-31,06:01:53.000,213,10975282,13165,0,1722405712,13040.358006539995,65.06551377000142,53480.95842024001 2024-07-31,06:01:54.000,213,10975276,12845,0,1722405713,13040.34453391999,65.06551377000142,53480.944446 2024-07-31,06:01:55.000,213,10975325,13005,0,1722405714,13040.36474284999,65.06551377000142,53480.944446 2024-07-31,06:01:56.000,213,10975292,13165,0,1722405715,13040.35127023,65.09371028999885,53480.916497520004 2024-07-31,06:01:57.000,213,10975298,13045,0,1722405716,13040.337797609995,65.10780855000485,53480.937458880006 2024-07-31,06:01:58.000,213,10975314,13285,0,1722405717,13040.32432498999,65.1148576800042,53480.95143312 2024-07-31,06:01:59.000,213,10975300,13045,0,1722405718,13040.337797609995,65.09371028999885,53480.97938160001 2024-07-31,06:02:00.000,213,10975262,12805,0,1722405719,13040.31085237,65.13600507000228,53480.90252328 2024-07-31,06:02:01.000,213,10975336,12925,0,1722405720,13040.31085237,65.12190681000357,53480.97938160001 2024-07-31,06:02:02.000,213,10975285,13045,0,1722405721,13040.31085237,65.12895594000292,53481.00034296 2024-07-31,06:02:03.000,213,10975282,12965,0,1722405722,13040.24348926999,65.14305420000164,53480.96540736 2024-07-31,06:02:04.000,213,10975306,13005,0,1722405723,13040.27043451,65.1148576800042,53480.95842024001 2024-07-31,06:02:05.000,213,10975305,13125,0,1722405724,13040.27043451,65.150103330001,53480.937458880006 2024-07-31,06:02:06.000,213,10975306,13005,0,1722405725,13040.22328033999,65.12895594000292,53480.97239448 2024-07-31,06:02:07.000,213,10975301,12925,0,1722405726,13040.209807719999,65.13600507000228,53480.937458880006 2024-07-31,06:02:08.000,213,10975307,13325,0,1722405727,13040.216544029994,65.13600507000228,53480.93047176001 2024-07-31,06:02:09.000,213,10975319,13085,0,1722405728,13040.20307140999,65.17125071999908,53480.937458880006 2024-07-31,06:02:10.000,213,10975311,13125,0,1722405729,13040.18286247999,65.17125071999908,53480.90951040001 2024-07-31,06:02:11.000,213,10975332,13085,0,1722405730,13040.155917239994,65.19239811000443,53480.89553616 2024-07-31,06:02:12.000,213,10975326,13005,0,1722405731,13040.135708309994,65.20649637000315,53480.888549040006 2024-07-31,06:02:13.000,213,10975318,13125,0,1722405732,13040.142444619989,65.1853489799978,53480.90951040001 2024-07-31,06:02:14.000,213,10975292,12965,0,1722405733,13040.155917239994,65.17829984999844,53480.937458880006 2024-07-31,06:02:15.000,213,10975250,13245,0,1722405734,13040.128971999999,65.15715246000036,53480.867587680004 2024-07-31,06:02:16.000,213,10975309,13005,0,1722405735,13040.095290449994,65.150103330001,53480.88156192001 2024-07-31,06:02:17.000,213,10975280,12805,0,1722405736,13040.081817829989,65.17125071999908,53480.818677840005 2024-07-31,06:02:18.000,213,10975283,13085,0,1722405737,13040.054872589993,65.20649637000315,53480.818677840005 2024-07-31,06:02:19.000,213,10975297,12885,0,1722405738,13040.068345209998,65.17829984999844,53480.818677840005 2024-07-31,06:02:20.000,213,10975323,13125,0,1722405739,13040.034663659993,65.20649637000315,53480.79072936001 2024-07-31,06:02:21.000,213,10975291,12925,0,1722405740,13040.014454729993,65.17829984999844,53480.82566496 2024-07-31,06:02:22.000,213,10975289,12925,0,1722405741,13040.027927349998,65.17829984999844,53480.81169072001 2024-07-31,06:02:23.000,213,10975277,13125,0,1722405742,13040.054872589993,65.19944724000379,53480.81169072001 2024-07-31,06:02:24.000,213,10975293,13045,0,1722405743,13040.021191039988,65.150103330001,53480.81169072001 2024-07-31,06:02:25.000,213,10975257,12925,0,1722405744,13039.994245799993,65.1853489799978,53480.85361344 2024-07-31,06:02:26.000,213,10975324,12965,0,1722405745,13039.967300559998,65.19944724000379,53480.81169072001 2024-07-31,06:02:27.000,213,10975283,13245,0,1722405746,13039.899937460003,65.19944724000379,53480.79771648 2024-07-31,06:02:28.000,213,10975308,12845,0,1722405747,13039.926882699998,65.22059463000187,53480.77675512 2024-07-31,06:02:29.000,213,10975315,12925,0,1722405748,13039.872992219993,65.23469289000059,53480.76278088001 2024-07-31,06:02:30.000,213,10975300,13085,0,1722405749,13039.893201149993,65.22764376000123,53480.78374224 2024-07-31,06:02:31.000,213,10975294,12965,0,1722405750,13039.839310670002,65.29108593000274,53480.8047036 2024-07-31,06:02:32.000,213,10975314,13285,0,1722405751,13039.812365429992,65.29108593000274,53480.79072936001 2024-07-31,06:02:33.000,213,10975332,13005,0,1722405752,13039.785420189997,65.28403680000338,53480.74181952001 2024-07-31,06:02:34.000,213,10975265,12925,0,1722405753,13039.731529709992,65.2981350600021,53480.748806640004 2024-07-31,06:02:35.000,213,10975341,13125,0,1722405754,13039.751738639992,65.27698767000402,53480.769768000006 2024-07-31,06:02:36.000,213,10975332,13005,0,1722405755,13039.718057090002,65.26993854000466,53480.748806640004 2024-07-31,06:02:37.000,213,10975265,13125,0,1722405756,13039.677639230002,65.28403680000338,53480.72784528 2024-07-31,06:02:38.000,213,10975289,12925,0,1722405757,13039.637221370001,65.25584027999867,53480.76278088001 2024-07-31,06:02:39.000,213,10975309,12965,0,1722405758,13039.637221370001,65.27698767000402,53480.75579376 2024-07-31,06:02:40.000,213,10975285,12845,0,1722405759,13039.637221370001,65.25584027999867,53480.720858160006 2024-07-31,06:02:41.000,213,10975288,12925,0,1722405760,13039.603539819997,65.27698767000402,53480.720858160006 2024-07-31,06:02:42.000,213,10975303,12925,0,1722405761,13039.583330889996,65.26993854000466,53480.69290968001 2024-07-31,06:02:43.000,213,10975301,13045,0,1722405762,13039.590067199992,65.26993854000466,53480.720858160006 2024-07-31,06:02:44.000,213,10975327,12965,0,1722405763,13039.583330889996,65.2981350600021,53480.74181952001 2024-07-31,06:02:45.000,213,10975332,12845,0,1722405764,13039.556385650001,65.26993854000466,53480.720858160006 2024-07-31,06:02:46.000,213,10975336,12965,0,1722405765,13039.556385650001,65.28403680000338,53480.74181952001 2024-07-31,06:02:47.000,213,10975305,12925,0,1722405766,13039.522704099996,65.2981350600021,53480.67194832001 2024-07-31,06:02:48.000,213,10975310,13165,0,1722405767,13039.509231479991,65.2981350600021,53480.75579376 2024-07-31,06:02:49.000,213,10975293,13245,0,1722405768,13039.495758860001,65.2981350600021,53480.7348324 2024-07-31,06:02:50.000,213,10975308,13125,0,1722405769,13039.468813619991,65.31928245000017,53480.71387104001 2024-07-31,06:02:51.000,213,10975309,12925,0,1722405770,13039.448604689991,65.31223332000081,53480.699896800004 2024-07-31,06:02:52.000,213,10975274,12925,0,1722405771,13039.421659449996,65.31928245000017,53480.67893544 2024-07-31,06:02:53.000,213,10975308,13205,0,1722405772,13039.421659449996,65.33338070999889,53480.68592256 2024-07-31,06:02:54.000,213,10975271,13125,0,1722405773,13039.462077309996,65.31928245000017,53480.650986960005 2024-07-31,06:02:55.000,213,10975337,13165,0,1722405774,13039.39471421,65.31223332000081,53480.6649612 2024-07-31,06:02:56.000,213,10975319,13085,0,1722405775,13039.38797789999,65.31928245000017,53480.69290968001 2024-07-31,06:02:57.000,213,10975343,12885,0,1722405776,13039.381241589996,65.3615772300036,53480.70688392 2024-07-31,06:02:58.000,213,10975295,13005,0,1722405777,13039.401450519996,65.34747897000489,53480.68592256 2024-07-31,06:02:59.000,213,10975338,12965,0,1722405778,13039.37450528,65.31928245000017,53480.67893544 2024-07-31,06:03:00.000,213,10975285,13125,0,1722405779,13039.340823729995,65.31223332000081,53480.65797408 2024-07-31,06:03:01.000,213,10975295,12845,0,1722405780,13039.33408742,65.34042983999825,53480.65797408 2024-07-31,06:03:02.000,213,10975313,12965,0,1722405781,13039.28693324999,65.34042983999825,53480.650986960005 2024-07-31,06:03:03.000,213,10975320,13285,0,1722405782,13039.27346063,65.34042983999825,53480.6300256 2024-07-31,06:03:04.000,213,10975347,13325,0,1722405783,13039.259988009995,65.31223332000081,53480.62303848001 2024-07-31,06:03:05.000,213,10975296,13125,0,1722405784,13039.280196939995,65.35452810000425,53480.64399984001 2024-07-31,06:03:06.000,213,10975288,13085,0,1722405785,13039.28693324999,65.35452810000425,53480.63701272 2024-07-31,06:03:07.000,213,10975322,13085,0,1722405786,13039.17241598,65.32633157999953,53480.56714152 2024-07-31,06:03:08.000,213,10975307,13005,0,1722405787,13039.219570149995,65.34042983999825,53480.60906424 2024-07-31,06:03:09.000,213,10975304,13285,0,1722405788,13039.239779079995,65.36862636000296,53480.61605136 2024-07-31,06:03:10.000,213,10975287,12885,0,1722405789,13039.20609752999,65.33338070999889,53480.63701272 2024-07-31,06:03:11.000,213,10975339,13085,0,1722405790,13039.199361219995,65.35452810000425,53480.67194832001 2024-07-31,06:03:12.000,213,10975305,13245,0,1722405791,13039.199361219995,65.35452810000425,53480.6300256 2024-07-31,06:03:13.000,213,10975273,13165,0,1722405792,13039.16567966999,65.3615772300036,53480.6300256 2024-07-31,06:03:14.000,213,10975327,12765,0,1722405793,13039.158943359995,65.34042983999825,53480.60906424 2024-07-31,06:03:15.000,213,10975330,13285,0,1722405794,13039.14547073999,65.3615772300036,53480.650986960005 2024-07-31,06:03:16.000,213,10975318,13125,0,1722405795,13039.17241598,65.33338070999889,53480.60906424 2024-07-31,06:03:17.000,213,10975353,13005,0,1722405796,13039.11178919,65.34042983999825,53480.59509000001 2024-07-31,06:03:18.000,213,10975297,12925,0,1722405797,13039.138734429995,65.34042983999825,53480.6649612 2024-07-31,06:03:19.000,213,10975319,13245,0,1722405798,13039.118525499995,65.35452810000425,53480.62303848001 2024-07-31,06:03:20.000,213,10975336,13165,0,1722405799,13039.08484394999,65.37567549000232,53480.6649612 2024-07-31,06:03:21.000,213,10975347,12965,0,1722405800,13039.098316569994,65.36862636000296,53480.6300256 2024-07-31,06:03:22.000,213,10975350,12885,0,1722405801,13039.13199812,65.34747897000489,53480.64399984001 2024-07-31,06:03:23.000,213,10975325,13005,0,1722405802,13039.098316569994,65.34747897000489,53480.58810288 2024-07-31,06:03:24.000,213,10975311,12725,0,1722405803,13039.098316569994,65.36862636000296,53480.60906424 2024-07-31,06:03:25.000,213,10975329,13005,0,1722405804,13039.0511624,65.33338070999889,53480.59509000001 2024-07-31,06:03:26.000,213,10975298,13125,0,1722405805,13039.07137133,65.37567549000232,53480.63701272 2024-07-31,06:03:27.000,213,10975331,12965,0,1722405806,13039.04442608999,65.38272462000168,53480.6300256 2024-07-31,06:03:28.000,213,10975341,12965,0,1722405807,13039.030953469999,65.40387200999976,53480.6300256 2024-07-31,06:03:29.000,213,10975284,13045,0,1722405808,13039.010744539999,65.38272462000168,53480.58810288 2024-07-31,06:03:30.000,213,10975261,13125,0,1722405809,13039.02421715999,65.38272462000168,53480.581115760004 2024-07-31,06:03:31.000,213,10975365,12725,0,1722405810,13039.06463501999,65.38272462000168,53480.67194832001 2024-07-31,06:03:32.000,213,10975329,13205,0,1722405811,13039.07137133,65.38977375000104,53480.602077120006 2024-07-31,06:03:33.000,213,10975330,12725,0,1722405812,13039.0511624,65.38272462000168,53480.71387104001 2024-07-31,06:03:34.000,213,10975349,12845,0,1722405813,13039.037689779994,65.38272462000168,53480.67194832001 2024-07-31,06:03:35.000,213,10975315,13085,0,1722405814,13039.037689779994,65.38272462000168,53480.61605136 2024-07-31,06:03:36.000,213,10975326,12805,0,1722405815,13039.037689779994,65.38272462000168,53480.61605136 2024-07-31,06:03:37.000,213,10975359,12965,0,1722405816,13039.030953469999,65.3968228800004,53480.63701272 2024-07-31,06:03:38.000,213,10975288,13285,0,1722405817,13039.037689779994,65.40387200999976,53480.71387104001 2024-07-31,06:03:39.000,213,10975307,13085,0,1722405818,13038.98379929999,65.41092113999912,53480.68592256 2024-07-31,06:03:40.000,213,10975290,13005,0,1722405819,13038.98379929999,65.41797026999848,53480.58810288 2024-07-31,06:03:41.000,213,10975362,12925,0,1722405820,13038.977062989994,65.44616679000319,53480.62303848001 2024-07-31,06:03:42.000,213,10975295,13125,0,1722405821,13038.990535609999,65.43206853000447,53480.59509000001 2024-07-31,06:03:43.000,213,10975318,13005,0,1722405822,13039.00400822999,65.42501939999784,53480.61605136 2024-07-31,06:03:44.000,213,10975287,12765,0,1722405823,13039.017480849994,65.40387200999976,53480.64399984001 2024-07-31,06:03:45.000,213,10975286,12605,0,1722405824,13038.997271919994,65.41797026999848,53480.581115760004 2024-07-31,06:03:46.000,213,10975345,13125,0,1722405825,13038.98379929999,65.45321592000255,53480.61605136 2024-07-31,06:03:47.000,213,10975294,13045,0,1722405826,13038.970326679999,65.40387200999976,53480.602077120006 2024-07-31,06:03:48.000,213,10975338,12765,0,1722405827,13039.010744539999,65.43206853000447,53480.67194832001 2024-07-31,06:03:49.000,213,10975285,12965,0,1722405828,13038.970326679999,65.44616679000319,53480.61605136 2024-07-31,06:03:50.000,213,10975306,12845,0,1722405829,13038.977062989994,65.41092113999912,53480.602077120006 2024-07-31,06:03:51.000,213,10975288,13005,0,1722405830,13038.997271919994,65.41092113999912,53480.64399984001 2024-07-31,06:03:52.000,213,10975269,13085,0,1722405831,13038.990535609999,65.42501939999784,53480.64399984001 2024-07-31,06:03:53.000,213,10975270,12765,0,1722405832,13038.96359036999,65.41797026999848,53480.67893544 2024-07-31,06:03:54.000,213,10975313,12805,0,1722405833,13038.970326679999,65.41797026999848,53480.61605136 2024-07-31,06:03:55.000,213,10975285,12965,0,1722405834,13038.936645129994,65.38977375000104,53480.61605136 2024-07-31,06:03:56.000,213,10975295,12845,0,1722405835,13038.950117749999,65.3968228800004,53480.602077120006 2024-07-31,06:03:57.000,213,10975297,13005,0,1722405836,13038.929908819999,65.37567549000232,53480.63701272 2024-07-31,06:03:58.000,213,10975256,12965,0,1722405837,13038.96359036999,65.40387200999976,53480.6649612 2024-07-31,06:03:59.000,213,10975283,13125,0,1722405838,13038.923172509989,65.37567549000232,53480.64399984001 2024-07-31,06:04:00.000,213,10975264,12965,0,1722405839,13038.909699889999,65.35452810000425,53480.61605136 2024-07-31,06:04:01.000,213,10975279,13125,0,1722405840,13038.896227269994,65.3968228800004,53480.67893544 2024-07-31,06:04:02.000,213,10975310,13005,0,1722405841,13038.929908819999,65.36862636000296,53480.60906424 2024-07-31,06:04:03.000,213,10975277,13045,0,1722405842,13038.902963579989,65.3615772300036,53480.69290968001 2024-07-31,06:04:04.000,213,10975291,13045,0,1722405843,13038.882754649989,65.33338070999889,53480.699896800004 2024-07-31,06:04:05.000,213,10975285,13045,0,1722405844,13038.889490959999,65.33338070999889,53480.59509000001 2024-07-31,06:04:06.000,213,10975299,13125,0,1722405845,13038.902963579989,65.2981350600021,53480.6649612 2024-07-31,06:04:07.000,213,10975310,12965,0,1722405846,13038.876018339994,65.31223332000081,53480.6300256 2024-07-31,06:04:08.000,213,10975289,13125,0,1722405847,13038.862545719989,65.30518419000146,53480.61605136 2024-07-31,06:04:09.000,213,10975303,12965,0,1722405848,13038.869282029998,65.2981350600021,53480.6300256 2024-07-31,06:04:10.000,213,10975292,12845,0,1722405849,13038.896227269994,65.26993854000466,53480.64399984001 2024-07-31,06:04:11.000,213,10975310,12925,0,1722405850,13038.882754649989,65.26288940999802,53480.63701272 2024-07-31,06:04:12.000,213,10975320,12845,0,1722405851,13038.876018339994,65.26993854000466,53480.62303848001 2024-07-31,06:04:13.000,213,10975282,13005,0,1722405852,13038.849073099998,65.23469289000059,53480.58810288 2024-07-31,06:04:14.000,213,10975251,13085,0,1722405853,13038.842336789989,65.2487911499993,53480.65797408 2024-07-31,06:04:15.000,213,10975271,13005,0,1722405854,13038.842336789989,65.2487911499993,53480.602077120006 2024-07-31,06:04:16.000,213,10975260,13045,0,1722405855,13038.822127859989,65.2487911499993,53480.56714152 2024-07-31,06:04:17.000,213,10975343,12725,0,1722405856,13038.801918929988,65.23469289000059,53480.58810288 2024-07-31,06:04:18.000,213,10975249,13125,0,1722405857,13038.835600479993,65.26288940999802,53480.6300256 2024-07-31,06:04:19.000,213,10975282,13205,0,1722405858,13038.828864169998,65.19944724000379,53480.62303848001 2024-07-31,06:04:20.000,213,10975326,12845,0,1722405859,13038.801918929988,65.19239811000443,53480.62303848001 2024-07-31,06:04:21.000,213,10975272,13205,0,1722405860,13038.822127859989,65.20649637000315,53480.602077120006 2024-07-31,06:04:22.000,213,10975329,12765,0,1722405861,13038.788446309998,65.16420158999972,53480.602077120006 2024-07-31,06:04:23.000,213,10975272,12965,0,1722405862,13038.795182619993,65.17125071999908,53480.54618016001 2024-07-31,06:04:24.000,213,10975291,12805,0,1722405863,13038.761501069988,65.15715246000036,53480.581115760004 2024-07-31,06:04:25.000,213,10975300,12965,0,1722405864,13038.721083209988,65.12895594000292,53480.5601544 2024-07-31,06:04:26.000,213,10975251,13165,0,1722405865,13038.781709999988,65.150103330001,53480.581115760004 2024-07-31,06:04:27.000,213,10975283,13085,0,1722405866,13038.741292139988,65.14305420000164,53480.5601544 2024-07-31,06:04:28.000,213,10975323,13085,0,1722405867,13038.734555829993,65.16420158999972,53480.602077120006 2024-07-31,06:04:29.000,213,10975279,13045,0,1722405868,13038.748028449998,65.15715246000036,53480.59509000001 2024-07-31,06:04:30.000,213,10975306,13125,0,1722405869,13038.795182619993,65.15715246000036,53480.581115760004 2024-07-31,06:04:31.000,213,10975308,13125,0,1722405870,13038.781709999988,65.12895594000292,53480.62303848001 2024-07-31,06:04:32.000,213,10975262,12725,0,1722405871,13038.788446309998,65.12190681000357,53480.57412864001 2024-07-31,06:04:33.000,213,10975321,13005,0,1722405872,13038.774973689993,65.12895594000292,53480.5601544 2024-07-31,06:04:34.000,213,10975324,12965,0,1722405873,13038.801918929988,65.14305420000164,53480.53919304 2024-07-31,06:04:35.000,213,10975227,12685,0,1722405874,13038.795182619993,65.13600507000228,53480.553167280006 2024-07-31,06:04:36.000,213,10975296,12965,0,1722405875,13038.768237379998,65.15715246000036,53480.51124456 2024-07-31,06:04:37.000,213,10975312,12765,0,1722405876,13038.727819519998,65.10780855000485,53480.51823168 2024-07-31,06:04:38.000,213,10975289,12925,0,1722405877,13038.734555829993,65.16420158999972,53480.53919304 2024-07-31,06:04:39.000,213,10975283,12885,0,1722405878,13038.727819519998,65.17125071999908,53480.51124456 2024-07-31,06:04:40.000,213,10975309,13005,0,1722405879,13038.734555829993,65.14305420000164,53480.50425744001 2024-07-31,06:04:41.000,213,10975272,12765,0,1722405880,13038.734555829993,65.17829984999844,53480.483296080005 2024-07-31,06:04:42.000,213,10975250,12885,0,1722405881,13038.714346899993,65.17829984999844,53480.53919304 2024-07-31,06:04:43.000,213,10975298,12685,0,1722405882,13038.694137969993,65.17829984999844,53480.56714152 2024-07-31,06:04:44.000,213,10975315,13285,0,1722405883,13038.687401659998,65.19239811000443,53480.532205920004 2024-07-31,06:04:45.000,213,10975275,12965,0,1722405884,13038.700874280003,65.15715246000036,53480.57412864001 2024-07-31,06:04:46.000,213,10975298,13205,0,1722405885,13038.673929039993,65.10780855000485,53480.61605136 2024-07-31,06:04:47.000,213,10975249,12805,0,1722405886,13038.613302249993,65.12895594000292,53480.59509000001 2024-07-31,06:04:48.000,213,10975340,13125,0,1722405887,13038.626774869997,65.13600507000228,53480.581115760004 2024-07-31,06:04:49.000,213,10975280,13045,0,1722405888,13038.646983799998,65.10780855000485,53480.56714152 2024-07-31,06:04:50.000,213,10975329,13165,0,1722405889,13038.633511179993,65.10075941999821,53480.56714152 2024-07-31,06:04:51.000,213,10975320,13005,0,1722405890,13038.633511179993,65.12190681000357,53480.58810288 2024-07-31,06:04:52.000,213,10975325,12765,0,1722405891,13038.626774869997,65.14305420000164,53480.60906424 2024-07-31,06:04:53.000,213,10975303,12925,0,1722405892,13038.613302249993,65.13600507000228,53480.58810288 2024-07-31,06:04:54.000,213,10975291,12845,0,1722405893,13038.566148079997,65.1148576800042,53480.58810288 2024-07-31,06:04:55.000,213,10975303,12845,0,1722405894,13038.532466529992,65.12190681000357,53480.553167280006 2024-07-31,06:04:56.000,213,10975321,12925,0,1722405895,13038.525730219997,65.10780855000485,53480.58810288 2024-07-31,06:04:57.000,213,10975277,12845,0,1722405896,13038.566148079997,65.1148576800042,53480.53919304 2024-07-31,06:04:58.000,213,10975330,13005,0,1722405897,13038.552675459992,65.06551377000142,53480.54618016001 2024-07-31,06:04:59.000,213,10975287,13085,0,1722405898,13038.593093319992,65.06551377000142,53480.532205920004 2024-07-31,06:05:00.000,213,10975286,12925,0,1722405899,13038.566148079997,65.0866611599995,53480.57412864001 2024-07-31,06:05:01.000,213,10975291,12925,0,1722405900,13038.532466529992,65.10075941999821,53480.581115760004 2024-07-31,06:05:02.000,213,10975250,12885,0,1722405901,13038.552675459992,65.0866611599995,53480.51823168 2024-07-31,06:05:03.000,213,10975329,12885,0,1722405902,13038.505521289997,65.05846464000206,53480.51124456 2024-07-31,06:05:04.000,213,10975283,13085,0,1722405903,13038.478576050002,65.0866611599995,53480.53919304 2024-07-31,06:05:05.000,213,10975307,12965,0,1722405904,13038.471839739992,65.0866611599995,53480.54618016001 2024-07-31,06:05:06.000,213,10975318,12605,0,1722405905,13038.451630809992,65.06551377000142,53480.4902832 2024-07-31,06:05:07.000,213,10975244,12925,0,1722405906,13038.417949260001,65.09371028999885,53480.46233472 2024-07-31,06:05:08.000,213,10975300,13405,0,1722405907,13038.451630809992,65.0866611599995,53480.51124456 2024-07-31,06:05:09.000,213,10975304,13165,0,1722405908,13038.458367120002,65.0866611599995,53480.553167280006 2024-07-31,06:05:10.000,213,10975279,12925,0,1722405909,13038.444894499997,65.10780855000485,53480.51823168 2024-07-31,06:05:11.000,213,10975296,13285,0,1722405910,13038.377531400001,65.06551377000142,53480.49727032 2024-07-31,06:05:12.000,213,10975294,13045,0,1722405911,13038.384267709996,65.06551377000142,53480.51823168 2024-07-31,06:05:13.000,213,10975306,13285,0,1722405912,13038.357322470001,65.07961203000013,53480.4902832 2024-07-31,06:05:14.000,213,10975312,13125,0,1722405913,13038.343849849996,65.09371028999885,53480.553167280006 2024-07-31,06:05:15.000,213,10975288,12765,0,1722405914,13038.370795089992,65.07961203000013,53480.53919304 2024-07-31,06:05:16.000,213,10975309,13045,0,1722405915,13038.310168299991,65.0866611599995,53480.58810288 2024-07-31,06:05:17.000,213,10975316,13125,0,1722405916,13038.269750439991,65.05846464000206,53480.51823168 2024-07-31,06:05:18.000,213,10975316,12965,0,1722405917,13038.330377229991,65.1148576800042,53480.54618016001 2024-07-31,06:05:19.000,213,10975293,12925,0,1722405918,13038.263014129996,65.1148576800042,53480.602077120006 2024-07-31,06:05:20.000,213,10975261,12925,0,1722405919,13038.269750439991,65.07961203000013,53480.5601544 2024-07-31,06:05:21.000,213,10975312,12845,0,1722405920,13038.289959369991,65.06551377000142,53480.553167280006 2024-07-31,06:05:22.000,213,10975345,13085,0,1722405921,13038.263014129996,65.05846464000206,53480.581115760004 2024-07-31,06:05:23.000,213,10975270,13285,0,1722405922,13038.222596269996,65.07256290000078,53480.49727032 2024-07-31,06:05:24.000,213,10975308,12845,0,1722405923,13038.21585996,65.07961203000013,53480.54618016001 2024-07-31,06:05:25.000,213,10975263,13085,0,1722405924,13038.19565103,65.1148576800042,53480.53919304 2024-07-31,06:05:26.000,213,10975287,12845,0,1722405925,13038.161969479996,65.07961203000013,53480.54618016001 2024-07-31,06:05:27.000,213,10975244,12765,0,1722405926,13038.12828792999,65.1148576800042,53480.53919304 2024-07-31,06:05:28.000,213,10975298,12965,0,1722405927,13038.11481531,65.10075941999821,53480.5601544 2024-07-31,06:05:29.000,213,10975344,12765,0,1722405928,13038.121551619995,65.09371028999885,53480.53919304 2024-07-31,06:05:30.000,213,10975274,12725,0,1722405929,13038.10807899999,65.09371028999885,53480.602077120006 2024-07-31,06:05:31.000,213,10975295,13125,0,1722405930,13038.09460638,65.07961203000013,53480.532205920004 2024-07-31,06:05:32.000,213,10975308,12965,0,1722405931,13038.05418852,65.10780855000485,53480.532205920004 2024-07-31,06:05:33.000,213,10975277,13045,0,1722405932,13038.03397959,65.09371028999885,53480.56714152 2024-07-31,06:05:34.000,213,10975339,13205,0,1722405933,13038.05418852,65.0866611599995,53480.581115760004 2024-07-31,06:05:35.000,213,10975274,12885,0,1722405934,13038.040715899995,65.07256290000078,53480.553167280006 2024-07-31,06:05:36.000,213,10975295,12965,0,1722405935,13038.02724327999,65.06551377000142,53480.6300256 2024-07-31,06:05:37.000,213,10975287,13085,0,1722405936,13038.040715899995,65.07256290000078,53480.59509000001 2024-07-31,06:05:38.000,213,10975244,13045,0,1722405937,13038.00703434999,65.06551377000142,53480.63701272 2024-07-31,06:05:39.000,213,10975279,12845,0,1722405938,13038.00703434999,65.07961203000013,53480.61605136 2024-07-31,06:05:40.000,213,10975291,12925,0,1722405939,13037.94640755999,65.07961203000013,53480.64399984001 2024-07-31,06:05:41.000,213,10975319,13005,0,1722405940,13037.9733528,65.09371028999885,53480.59509000001 2024-07-31,06:05:42.000,213,10975296,13285,0,1722405941,13037.95314387,65.1148576800042,53480.59509000001 2024-07-31,06:05:43.000,213,10975249,12965,0,1722405942,13037.919462319995,65.09371028999885,53480.602077120006 2024-07-31,06:05:44.000,213,10975310,12925,0,1722405943,13037.92619862999,65.06551377000142,53480.553167280006 2024-07-31,06:05:45.000,213,10975302,12885,0,1722405944,13037.899253389995,65.0866611599995,53480.56714152 2024-07-31,06:05:46.000,213,10975258,13125,0,1722405945,13037.90598969999,65.07256290000078,53480.57412864001 2024-07-31,06:05:47.000,213,10975286,13045,0,1722405946,13037.83189029,65.0866611599995,53480.53919304 2024-07-31,06:05:48.000,213,10975325,12965,0,1722405947,13037.85209922,65.03731725000398,53480.59509000001 2024-07-31,06:05:49.000,213,10975293,13125,0,1722405948,13037.818417669994,65.03731725000398,53480.602077120006 2024-07-31,06:05:50.000,213,10975270,13285,0,1722405949,13037.818417669994,65.02321898999799,53480.54618016001 2024-07-31,06:05:51.000,213,10975301,12685,0,1722405950,13037.76452718999,65.00207159999991,53480.56714152 2024-07-31,06:05:52.000,213,10975286,12965,0,1722405951,13037.744318259989,65.03731725000398,53480.5601544 2024-07-31,06:05:53.000,213,10975282,13045,0,1722405952,13037.730845639999,65.00207159999991,53480.59509000001 2024-07-31,06:05:54.000,213,10975291,12965,0,1722405953,13037.724109329989,64.99502247000055,53480.58810288 2024-07-31,06:05:55.000,213,10975308,12725,0,1722405954,13037.703900399989,64.98797334000119,53480.553167280006 2024-07-31,06:05:56.000,213,10975304,13405,0,1722405955,13037.697164089994,64.98797334000119,53480.57412864001 2024-07-31,06:05:57.000,213,10975324,13005,0,1722405956,13037.636537299994,64.9527276900044,53480.57412864001 2024-07-31,06:05:58.000,213,10975318,12805,0,1722405957,13037.690427779999,64.97387508000247,53480.61605136 2024-07-31,06:05:59.000,213,10975310,12805,0,1722405958,13037.629800989998,64.98092421000183,53480.59509000001 2024-07-31,06:06:00.000,213,10975350,13085,0,1722405959,13037.589383129998,64.9386294299984,53480.5601544 2024-07-31,06:06:01.000,213,10975302,13205,0,1722405960,13037.602855749989,64.95977682000375,53480.60906424 2024-07-31,06:06:02.000,213,10975303,13325,0,1722405961,13037.589383129998,64.95977682000375,53480.54618016001 2024-07-31,06:06:03.000,213,10975286,12885,0,1722405962,13037.548965269998,64.91748204000032,53480.56714152 2024-07-31,06:06:04.000,213,10975283,12925,0,1722405963,13037.501811099988,64.94567855999776,53480.532205920004 2024-07-31,06:06:05.000,213,10975283,13045,0,1722405964,13037.515283719993,64.9386294299984,53480.57412864001 2024-07-31,06:06:06.000,213,10975289,13125,0,1722405965,13037.454656929993,64.89633465000225,53480.52521880001 2024-07-31,06:06:07.000,213,10975306,12965,0,1722405966,13037.387293829997,64.9386294299984,53480.553167280006 2024-07-31,06:06:08.000,213,10975325,12965,0,1722405967,13037.414239069993,64.9386294299984,53480.52521880001 2024-07-31,06:06:09.000,213,10975301,13125,0,1722405968,13037.394030139993,64.92453116999968,53480.56714152 2024-07-31,06:06:10.000,213,10975324,12965,0,1722405969,13037.380557520002,64.92453116999968,53480.59509000001 2024-07-31,06:06:11.000,213,10975355,12845,0,1722405970,13037.353612279992,64.92453116999968,53480.53919304 2024-07-31,06:06:12.000,213,10975291,13245,0,1722405971,13037.333403349992,64.88223639000353,53480.53919304 2024-07-31,06:06:13.000,213,10975339,13005,0,1722405972,13037.326667039997,64.9033837800016,53480.52521880001 2024-07-31,06:06:14.000,213,10975323,12925,0,1722405973,13037.313194419992,64.91043291000096,53480.49727032 2024-07-31,06:06:15.000,213,10975336,12925,0,1722405974,13037.306458109997,64.9386294299984,53480.51823168 2024-07-31,06:06:16.000,213,10975319,13085,0,1722405975,13037.279512870002,64.89633465000225,53480.44836048 2024-07-31,06:06:17.000,213,10975336,13085,0,1722405976,13037.239095010002,64.89633465000225,53480.49727032 2024-07-31,06:06:18.000,213,10975280,12725,0,1722405977,13037.239095010002,64.88928552000289,53480.46932184 2024-07-31,06:06:19.000,213,10975342,13245,0,1722405978,13037.212149769992,64.88223639000353,53480.483296080005 2024-07-31,06:06:20.000,213,10975302,13125,0,1722405979,13037.212149769992,64.86108899999817,53480.46233472 2024-07-31,06:06:21.000,213,10975262,13045,0,1722405980,13037.185204529997,64.9033837800016,53480.44836048 2024-07-31,06:06:22.000,213,10975329,13125,0,1722405981,13037.178468220001,64.88223639000353,53480.434386240006 2024-07-31,06:06:23.000,213,10975302,13005,0,1722405982,13037.131314049991,64.91043291000096,53480.47630896001 2024-07-31,06:06:24.000,213,10975312,12925,0,1722405983,13037.158259290001,64.88223639000353,53480.42739912001 2024-07-31,06:06:25.000,213,10975269,12725,0,1722405984,13037.144786669996,64.86813813000481,53480.483296080005 2024-07-31,06:06:26.000,213,10975269,13165,0,1722405985,13037.138050360001,64.86108899999817,53480.51823168 2024-07-31,06:06:27.000,213,10975273,13365,0,1722405986,13037.117841430001,64.83289248000074,53480.483296080005 2024-07-31,06:06:28.000,213,10975319,13125,0,1722405987,13037.117841430001,64.86108899999817,53480.51124456 2024-07-31,06:06:29.000,213,10975282,12965,0,1722405988,13037.090896189991,64.87518726000417,53480.45534760001 2024-07-31,06:06:30.000,213,10975331,12845,0,1722405989,13037.124577739996,64.86813813000481,53480.52521880001 2024-07-31,06:06:31.000,213,10975276,13245,0,1722405990,13037.090896189991,64.85403986999881,53480.44836048 2024-07-31,06:06:32.000,213,10975266,12925,0,1722405991,13037.097632500001,64.84699073999946,53480.49727032 2024-07-31,06:06:33.000,213,10975360,13285,0,1722405992,13037.090896189991,64.86108899999817,53480.49727032 2024-07-31,06:06:34.000,213,10975293,13085,0,1722405993,13037.077423570001,64.86108899999817,53480.553167280006 2024-07-31,06:06:35.000,213,10975294,12925,0,1722405994,13037.104368809996,64.87518726000417,53480.54618016001 2024-07-31,06:06:36.000,213,10975340,13125,0,1722405995,13037.164995599996,64.86813813000481,53480.6300256 2024-07-31,06:06:37.000,213,10975330,12965,0,1722405996,13037.138050360001,64.86813813000481,53480.56714152 2024-07-31,06:06:38.000,213,10975352,12925,0,1722405997,13037.171731909992,64.88928552000289,53480.56714152 2024-07-31,06:06:39.000,213,10975348,13045,0,1722405998,13037.138050360001,64.82584335000138,53480.581115760004 2024-07-31,06:06:40.000,213,10975315,12845,0,1722405999,13037.158259290001,64.88223639000353,53480.52521880001 2024-07-31,06:06:41.000,213,10975328,13005,0,1722406000,13037.138050360001,64.83289248000074,53480.5601544 2024-07-31,06:06:42.000,213,10975302,12805,0,1722406001,13037.144786669996,64.84699073999946,53480.5601544 2024-07-31,06:06:43.000,213,10975302,12965,0,1722406002,13037.178468220001,64.86108899999817,53480.63701272 2024-07-31,06:06:44.000,213,10975328,13045,0,1722406003,13037.171731909992,64.87518726000417,53480.60906424 2024-07-31,06:06:45.000,213,10975354,12885,0,1722406004,13037.198677150001,64.86108899999817,53480.59509000001 2024-07-31,06:06:46.000,213,10975299,12765,0,1722406005,13037.239095010002,64.84699073999946,53480.602077120006 2024-07-31,06:06:47.000,213,10975335,13005,0,1722406006,13037.212149769992,64.84699073999946,53480.602077120006 2024-07-31,06:06:48.000,213,10975386,13005,0,1722406007,13037.245831319997,64.86108899999817,53480.68592256 2024-07-31,06:06:49.000,213,10975333,13365,0,1722406008,13037.245831319997,64.9033837800016,53480.650986960005 2024-07-31,06:06:50.000,213,10975280,13085,0,1722406009,13037.286249179997,64.88928552000289,53480.64399984001 2024-07-31,06:06:51.000,213,10975310,13045,0,1722406010,13037.299721800002,64.88223639000353,53480.720858160006 2024-07-31,06:06:52.000,213,10975265,12925,0,1722406011,13037.333403349992,64.91043291000096,53480.6649612 2024-07-31,06:06:53.000,213,10975346,13285,0,1722406012,13037.360348590002,64.92453116999968,53480.7348324 2024-07-31,06:06:54.000,213,10975350,13085,0,1722406013,13037.360348590002,64.91043291000096,53480.70688392 2024-07-31,06:06:55.000,213,10975304,13085,0,1722406014,13037.394030139993,64.88928552000289,53480.72784528 2024-07-31,06:06:56.000,213,10975332,13045,0,1722406015,13037.394030139993,64.89633465000225,53480.76278088001 2024-07-31,06:06:57.000,213,10975309,12765,0,1722406016,13037.427711689998,64.88928552000289,53480.7348324 2024-07-31,06:06:58.000,213,10975328,12965,0,1722406017,13037.394030139993,64.88223639000353,53480.74181952001 2024-07-31,06:06:59.000,213,10975341,12965,0,1722406018,13037.394030139993,64.91748204000032,53480.75579376 2024-07-31,06:07:00.000,213,10975321,13165,0,1722406019,13037.414239069993,64.91043291000096,53480.77675512 2024-07-31,06:07:01.000,213,10975342,12845,0,1722406020,13037.394030139993,64.91748204000032,53480.76278088001 2024-07-31,06:07:02.000,213,10975321,13045,0,1722406021,13037.441184310002,64.9033837800016,53480.82566496 2024-07-31,06:07:03.000,213,10975353,13285,0,1722406022,13037.441184310002,64.93158029999904,53480.818677840005 2024-07-31,06:07:04.000,213,10975331,13005,0,1722406023,13037.447920619998,64.94567855999776,53480.867587680004 2024-07-31,06:07:05.000,213,10975281,13045,0,1722406024,13037.407502759997,64.93158029999904,53480.84662632 2024-07-31,06:07:06.000,213,10975334,13045,0,1722406025,13037.420975380002,64.9386294299984,53480.86060056001 2024-07-31,06:07:07.000,213,10975323,12765,0,1722406026,13037.414239069993,64.94567855999776,53480.867587680004 2024-07-31,06:07:08.000,213,10975304,12885,0,1722406027,13037.468129549998,64.92453116999968,53480.92348464 2024-07-31,06:07:09.000,213,10975326,13085,0,1722406028,13037.420975380002,64.95977682000375,53480.937458880006 2024-07-31,06:07:10.000,213,10975284,12885,0,1722406029,13037.434447999993,64.94567855999776,53480.95842024001 2024-07-31,06:07:11.000,213,10975382,13005,0,1722406030,13037.427711689998,64.9527276900044,53480.97938160001 2024-07-31,06:07:12.000,213,10975326,13485,0,1722406031,13037.414239069993,64.94567855999776,53481.04226568 2024-07-31,06:07:13.000,213,10975297,12925,0,1722406032,13037.441184310002,64.94567855999776,53481.0143172 2024-07-31,06:07:14.000,213,10975363,12725,0,1722406033,13037.427711689998,64.92453116999968,53480.99335584 2024-07-31,06:07:15.000,213,10975323,13005,0,1722406034,13037.427711689998,64.9386294299984,53481.07021416 2024-07-31,06:07:16.000,213,10975356,12765,0,1722406035,13037.380557520002,64.89633465000225,53481.00733008001 2024-07-31,06:07:17.000,213,10975309,13125,0,1722406036,13037.407502759997,64.91043291000096,53480.99335584 2024-07-31,06:07:18.000,213,10975348,13005,0,1722406037,13037.387293829997,64.87518726000417,53480.99335584 2024-07-31,06:07:19.000,213,10975322,13245,0,1722406038,13037.407502759997,64.91748204000032,53481.07720128001 2024-07-31,06:07:20.000,213,10975307,12925,0,1722406039,13037.380557520002,64.88223639000353,53481.02829144001 2024-07-31,06:07:21.000,213,10975316,12965,0,1722406040,13037.360348590002,64.87518726000417,53481.02130432 2024-07-31,06:07:22.000,213,10975302,13125,0,1722406041,13037.373821209992,64.91043291000096,53481.0143172 2024-07-31,06:07:23.000,213,10975285,12925,0,1722406042,13037.360348590002,64.89633465000225,53481.02829144001 2024-07-31,06:07:24.000,213,10975287,12845,0,1722406043,13037.373821209992,64.87518726000417,53481.11213688 2024-07-31,06:07:25.000,213,10975336,12925,0,1722406044,13037.306458109997,64.81879422000202,53481.09117552 2024-07-31,06:07:26.000,213,10975290,12845,0,1722406045,13037.286249179997,64.85403986999881,53481.12611112001 2024-07-31,06:07:27.000,213,10975339,13245,0,1722406046,13037.272776559992,64.8046959600033,53481.07720128001 2024-07-31,06:07:28.000,213,10975315,13125,0,1722406047,13037.279512870002,64.81879422000202,53481.119124 2024-07-31,06:07:29.000,213,10975320,12765,0,1722406048,13037.286249179997,64.79764683000394,53481.084188400004 2024-07-31,06:07:30.000,213,10975306,13125,0,1722406049,13037.272776559992,64.79059770000458,53481.16104672 2024-07-31,06:07:31.000,213,10975318,12965,0,1722406050,13037.272776559992,64.76240117999987,53481.17502096001 2024-07-31,06:07:32.000,213,10975323,12805,0,1722406051,13037.279512870002,64.73420466000243,53481.1889952 2024-07-31,06:07:33.000,213,10975300,13205,0,1722406052,13037.266040249997,64.72010640000371,53481.16104672 2024-07-31,06:07:34.000,213,10975303,12925,0,1722406053,13037.239095010002,64.69895900999836,53481.16104672 2024-07-31,06:07:35.000,213,10975294,13165,0,1722406054,13037.225622389997,64.691909879999,53481.18200808 2024-07-31,06:07:36.000,213,10975297,12965,0,1722406055,13037.252567629992,64.67781162000028,53481.202969440004 2024-07-31,06:07:37.000,213,10975277,13285,0,1722406056,13037.232358699992,64.68486074999964,53481.16104672 2024-07-31,06:07:38.000,213,10975366,13005,0,1722406057,13037.232358699992,64.64961510000285,53481.1889952 2024-07-31,06:07:39.000,213,10975339,13085,0,1722406058,13037.212149769992,64.63551684000413,53481.20995656 2024-07-31,06:07:40.000,213,10975277,13005,0,1722406059,13037.185204529997,64.62846771000477,53481.21694368001 2024-07-31,06:07:41.000,213,10975316,12925,0,1722406060,13037.164995599996,64.64256597000349,53481.19598232001 2024-07-31,06:07:42.000,213,10975294,13005,0,1722406061,13037.171731909992,64.60732031999942,53481.24489216001 2024-07-31,06:07:43.000,213,10975301,13205,0,1722406062,13037.178468220001,64.5579764100039,53481.251879280004 2024-07-31,06:07:44.000,213,10975317,12605,0,1722406063,13037.191940839992,64.54387814999791,53481.223930800006 2024-07-31,06:07:45.000,213,10975283,12885,0,1722406064,13037.171731909992,64.52273075999983,53481.251879280004 2024-07-31,06:07:46.000,213,10975237,12925,0,1722406065,13037.171731909992,64.50158337000175,53481.21694368001 2024-07-31,06:07:47.000,213,10975300,12845,0,1722406066,13037.178468220001,64.48043598000368,53481.23091792 2024-07-31,06:07:48.000,213,10975295,12805,0,1722406067,13037.131314049991,64.48043598000368,53481.223930800006 2024-07-31,06:07:49.000,213,10975287,13005,0,1722406068,13037.164995599996,64.45928858999832,53481.27982776 2024-07-31,06:07:50.000,213,10975274,12965,0,1722406069,13037.117841430001,64.45928858999832,53481.26585352001 2024-07-31,06:07:51.000,213,10975333,12685,0,1722406070,13037.151522979992,64.45223945999896,53481.23790504 2024-07-31,06:07:52.000,213,10975304,13205,0,1722406071,13037.131314049991,64.43109207000089,53481.29380200001 2024-07-31,06:07:53.000,213,10975298,13045,0,1722406072,13037.124577739996,64.40289555000345,53481.30777624 2024-07-31,06:07:54.000,213,10975272,12885,0,1722406073,13037.124577739996,64.42404294000153,53481.31476336001 2024-07-31,06:07:55.000,213,10975310,12845,0,1722406074,13037.124577739996,64.38879729000473,53481.3287376 2024-07-31,06:07:56.000,213,10975324,12685,0,1722406075,13037.090896189991,64.37469902999874,53481.30078912 2024-07-31,06:07:57.000,213,10975326,12925,0,1722406076,13037.05721464,64.31830599000386,53481.31476336001 2024-07-31,06:07:58.000,213,10975314,12965,0,1722406077,13037.090896189991,64.3465025100013,53481.33572472 2024-07-31,06:07:59.000,213,10975322,12765,0,1722406078,13037.084159879996,64.3112568600045,53481.391621680006 2024-07-31,06:08:00.000,213,10975309,13205,0,1722406079,13037.070687259991,64.33945338000194,53481.35668608 2024-07-31,06:08:01.000,213,10975284,12885,0,1722406080,13037.090896189991,64.29715859999851,53481.34969896 2024-07-31,06:08:02.000,213,10975322,12765,0,1722406081,13037.070687259991,64.29715859999851,53481.30078912 2024-07-31,06:08:03.000,213,10975269,12845,0,1722406082,13037.077423570001,64.27601121000043,53481.34969896 2024-07-31,06:08:04.000,213,10975306,12925,0,1722406083,13037.023533089996,64.26191295000172,53481.370660320004 2024-07-31,06:08:05.000,213,10975271,12725,0,1722406084,13037.043742019996,64.24076556000364,53481.41258304001 2024-07-31,06:08:06.000,213,10975304,13005,0,1722406085,13037.003324159996,64.24076556000364,53481.37764744 2024-07-31,06:08:07.000,213,10975316,12845,0,1722406086,13036.989851539991,64.21256903999893,53481.37764744 2024-07-31,06:08:08.000,213,10975263,13085,0,1722406087,13036.989851539991,64.1984707800002,53481.38463456001 2024-07-31,06:08:09.000,213,10975281,13085,0,1722406088,13036.96964260999,64.17732339000213,53481.35668608 2024-07-31,06:08:10.000,213,10975239,13285,0,1722406089,13036.95616999,64.17027426000277,53481.37764744 2024-07-31,06:08:11.000,213,10975331,12885,0,1722406090,13036.97637892,64.12093034999998,53481.37764744 2024-07-31,06:08:12.000,213,10975330,12965,0,1722406091,13036.93596106,64.12093034999998,53481.35668608 2024-07-31,06:08:13.000,213,10975261,12845,0,1722406092,13036.92922474999,64.17027426000277,53481.391621680006 2024-07-31,06:08:14.000,213,10975267,13005,0,1722406093,13036.922488439996,64.15617600000405,53481.391621680006 2024-07-31,06:08:15.000,213,10975233,13005,0,1722406094,13036.882070579995,64.1350286099987,53481.37764744 2024-07-31,06:08:16.000,213,10975288,12965,0,1722406095,13036.86859795999,64.06453730999783,53481.35668608 2024-07-31,06:08:17.000,213,10975331,13085,0,1722406096,13036.83491641,64.06453730999783,53481.37764744 2024-07-31,06:08:18.000,213,10975298,12965,0,1722406097,13036.82818009999,64.05748817999847,53481.419570160004 2024-07-31,06:08:19.000,213,10975256,12805,0,1722406098,13036.84838902999,64.05043904999911,53481.40559592 2024-07-31,06:08:20.000,213,10975296,12685,0,1722406099,13036.81470748,64.02929166000104,53481.42655728 2024-07-31,06:08:21.000,213,10975289,13165,0,1722406100,13036.80797116999,63.97289861999889,53481.40559592 2024-07-31,06:08:22.000,213,10975317,12925,0,1722406101,13036.78776223999,63.93765297000209,53481.35668608 2024-07-31,06:08:23.000,213,10975318,12805,0,1722406102,13036.74734437999,63.93060384000273,53481.37764744 2024-07-31,06:08:24.000,213,10975322,13045,0,1722406103,13036.760816999995,63.95175123000081,53481.36367320001 2024-07-31,06:08:25.000,213,10975263,13165,0,1722406104,13036.73387176,63.8883090599993,53481.370660320004 2024-07-31,06:08:26.000,213,10975276,12965,0,1722406105,13036.740608069995,63.89535818999866,53481.37764744 2024-07-31,06:08:27.000,213,10975262,12965,0,1722406106,13036.73387176,63.860112540001865,53481.3287376 2024-07-31,06:08:28.000,213,10975297,13125,0,1722406107,13036.720399139995,63.860112540001865,53481.391621680006 2024-07-31,06:08:29.000,213,10975258,13005,0,1722406108,13036.700190209995,63.87421080000058,53481.3986088 2024-07-31,06:08:30.000,213,10975284,12925,0,1722406109,13036.679981279995,63.853063410002505,53481.35668608 2024-07-31,06:08:31.000,213,10975316,12845,0,1722406110,13036.659772349994,63.810768629999075,53481.34271184001 2024-07-31,06:08:32.000,213,10975325,12445,0,1722406111,13036.66650865999,63.82486688999779,53481.42655728 2024-07-31,06:08:33.000,213,10975282,13005,0,1722406112,13036.66650865999,63.810768629999075,53481.45450576 2024-07-31,06:08:34.000,213,10975283,12885,0,1722406113,13036.65303604,63.803719499999715,53481.36367320001 2024-07-31,06:08:35.000,213,10975310,13005,0,1722406114,13036.63282711,63.77552298000228,53481.3986088 2024-07-31,06:08:36.000,213,10975282,12845,0,1722406115,13036.599145559994,63.789621240001,53481.3986088 2024-07-31,06:08:37.000,213,10975331,13125,0,1722406116,13036.60588186999,63.71912994000013,53481.34969896 2024-07-31,06:08:38.000,213,10975341,12925,0,1722406117,13036.56546400999,63.7543755900042,53481.38463456001 2024-07-31,06:08:39.000,213,10975333,13085,0,1722406118,13036.599145559994,63.71912994000013,53481.391621680006 2024-07-31,06:08:40.000,213,10975299,13245,0,1722406119,13036.504837219989,63.71912994000013,53481.35668608 2024-07-31,06:08:41.000,213,10975285,12965,0,1722406120,13036.538518769994,63.73322819999885,53481.391621680006 2024-07-31,06:08:42.000,213,10975297,12965,0,1722406121,13036.525046149989,63.683884290003334,53481.36367320001 2024-07-31,06:08:43.000,213,10975314,13045,0,1722406122,13036.498100909994,63.70503168000141,53481.33572472 2024-07-31,06:08:44.000,213,10975308,12965,0,1722406123,13036.491364599999,63.69093342000269,53481.35668608 2024-07-31,06:08:45.000,213,10975322,13325,0,1722406124,13036.477891979994,63.65568776999862,53481.34271184001 2024-07-31,06:08:46.000,213,10975293,13165,0,1722406125,13036.430737809998,63.627491250001185,53481.33572472 2024-07-31,06:08:47.000,213,10975281,12925,0,1722406126,13036.390319949998,63.627491250001185,53481.29380200001 2024-07-31,06:08:48.000,213,10975354,13085,0,1722406127,13036.403792569989,63.59224560000439,53481.272840640006 2024-07-31,06:08:49.000,213,10975294,13005,0,1722406128,13036.356638399993,63.56404907999968,53481.27982776 2024-07-31,06:08:50.000,213,10975317,12925,0,1722406129,13036.383583639989,63.52175430000352,53481.28681488 2024-07-31,06:08:51.000,213,10975300,12645,0,1722406130,13036.336429469993,63.53585256000224,53481.29380200001 2024-07-31,06:08:52.000,213,10975322,12845,0,1722406131,13036.370111019998,63.49355777999881,53481.26585352001 2024-07-31,06:08:53.000,213,10975304,12845,0,1722406132,13036.336429469993,63.49355777999881,53481.28681488 2024-07-31,06:08:54.000,213,10975294,12965,0,1722406133,13036.322956849988,63.48650864999945,53481.251879280004 2024-07-31,06:08:55.000,213,10975321,13005,0,1722406134,13036.302747919988,63.451263000002655,53481.23091792 2024-07-31,06:08:56.000,213,10975331,12885,0,1722406135,13036.282538990003,63.43011561000458,53481.23790504 2024-07-31,06:08:57.000,213,10975274,12965,0,1722406136,13036.275802679993,63.42306647999794,53481.2588664 2024-07-31,06:08:58.000,213,10975282,13165,0,1722406137,13036.248857439998,63.394869960000506,53481.251879280004 2024-07-31,06:08:59.000,213,10975347,13125,0,1722406138,13036.242121130002,63.394869960000506,53481.272840640006 2024-07-31,06:09:00.000,213,10975334,13085,0,1722406139,13036.221912200002,63.36667344000307,53481.223930800006 2024-07-31,06:09:01.000,213,10975326,13085,0,1722406140,13036.201703270002,63.33847691999836,53481.21694368001 2024-07-31,06:09:02.000,213,10975315,12925,0,1722406141,13036.181494340002,63.331427789999,53481.19598232001 2024-07-31,06:09:03.000,213,10975315,12725,0,1722406142,13036.174758029993,63.31028040000092,53481.17502096001 2024-07-31,06:09:04.000,213,10975329,12765,0,1722406143,13036.174758029993,63.28208388000348,53481.13309824 2024-07-31,06:09:05.000,213,10975304,13005,0,1722406144,13036.161285410002,63.25388735999877,53481.14008536 2024-07-31,06:09:06.000,213,10975321,12925,0,1722406145,13036.188230649997,63.23978910000005,53481.14008536 2024-07-31,06:09:07.000,213,10975356,12805,0,1722406146,13036.201703270002,63.28208388000348,53481.119124 2024-07-31,06:09:08.000,213,10975305,12765,0,1722406147,13036.141076480002,63.232739970000694,53481.09117552 2024-07-31,06:09:09.000,213,10975316,12925,0,1722406148,13036.141076480002,63.20454345000326,53481.07021416 2024-07-31,06:09:10.000,213,10975302,12845,0,1722406149,13036.120867550002,63.183396059997904,53481.09816264001 2024-07-31,06:09:11.000,213,10975308,12765,0,1722406150,13036.120867550002,63.162248669999826,53481.084188400004 2024-07-31,06:09:12.000,213,10975371,13205,0,1722406151,13036.134340169992,63.15519954000047,53481.056239920006 2024-07-31,06:09:13.000,213,10975312,12805,0,1722406152,13036.127603859997,63.13405215000239,53481.04925280001 2024-07-31,06:09:14.000,213,10975338,12765,0,1722406153,13036.093922309992,63.14110128000175,53481.035278560004 2024-07-31,06:09:15.000,213,10975326,12965,0,1722406154,13036.107394929997,63.11995389000367,53481.02130432 2024-07-31,06:09:16.000,213,10975338,12845,0,1722406155,13036.040031830002,63.09175736999896,53481.00733008001 2024-07-31,06:09:17.000,213,10975326,12965,0,1722406156,13036.026559209997,63.0847082399996,53481.02829144001 2024-07-31,06:09:18.000,213,10975369,12925,0,1722406157,13036.026559209997,63.07060998000088,53481.0143172 2024-07-31,06:09:19.000,213,10975326,12885,0,1722406158,13036.013086589992,63.07060998000088,53481.00733008001 2024-07-31,06:09:20.000,213,10975305,13085,0,1722406159,13036.040031830002,63.02126606999809,53481.00733008001 2024-07-31,06:09:21.000,213,10975329,13245,0,1722406160,13036.013086589992,63.000118680000014,53480.97938160001 2024-07-31,06:09:22.000,213,10975364,13245,0,1722406161,13036.033295519992,63.00716780999937,53480.97239448 2024-07-31,06:09:23.000,213,10975369,12845,0,1722406162,13036.013086589992,62.993069550000655,53480.99335584 2024-07-31,06:09:24.000,213,10975301,13085,0,1722406163,13036.006350279997,62.97192216000258,53480.96540736 2024-07-31,06:09:25.000,213,10975305,13205,0,1722406164,13036.053504449992,62.97192216000258,53480.916497520004 2024-07-31,06:09:26.000,213,10975331,13125,0,1722406165,13036.026559209997,62.936676509998506,53480.93047176001 2024-07-31,06:09:27.000,213,10975284,12965,0,1722406166,13036.026559209997,62.95782390000386,53480.89553616 2024-07-31,06:09:28.000,213,10975318,12845,0,1722406167,13036.006350279997,62.96487303000322,53480.867587680004 2024-07-31,06:09:29.000,213,10975304,12845,0,1722406168,13035.979405040001,62.943725639997865,53480.88156192001 2024-07-31,06:09:30.000,213,10975303,12685,0,1722406169,13035.992877659992,62.92962737999915,53480.888549040006 2024-07-31,06:09:31.000,213,10975327,12925,0,1722406170,13035.952459799992,62.89438173000235,53480.89553616 2024-07-31,06:09:32.000,213,10975316,13125,0,1722406171,13035.959196110001,62.92257824999979,53480.83265208 2024-07-31,06:09:33.000,213,10975331,12885,0,1722406172,13035.925514559996,62.90847999000107,53480.85361344 2024-07-31,06:09:34.000,213,10975289,13045,0,1722406173,13035.918778250001,62.89438173000235,53480.8745748 2024-07-31,06:09:35.000,213,10975320,12885,0,1722406174,13035.905305629996,62.90847999000107,53480.888549040006 2024-07-31,06:09:36.000,213,10975307,12885,0,1722406175,13035.891833009991,62.90143086000171,53480.867587680004 2024-07-31,06:09:37.000,213,10975373,13125,0,1722406176,13035.885096699996,62.88028347000363,53480.78374224 2024-07-31,06:09:38.000,213,10975347,12965,0,1722406177,13035.885096699996,62.85913607999828,53480.769768000006 2024-07-31,06:09:39.000,213,10975291,12925,0,1722406178,13035.831206219991,62.85208694999892,53480.8047036 2024-07-31,06:09:40.000,213,10975300,12845,0,1722406179,13035.844678839996,62.88028347000363,53480.75579376 2024-07-31,06:09:41.000,213,10975361,12965,0,1722406180,13035.804260979996,62.8379886900002,53480.74181952001 2024-07-31,06:09:42.000,213,10975327,12925,0,1722406181,13035.804260979996,62.823890430001484,53480.769768000006 2024-07-31,06:09:43.000,213,10975319,12885,0,1722406182,13035.77731574,62.809792170002765,53480.75579376 2024-07-31,06:09:44.000,213,10975302,12885,0,1722406183,13035.79752467,62.802743040003406,53480.769768000006 2024-07-31,06:09:45.000,213,10975345,13005,0,1722406184,13035.790788359991,62.760448259999976,53480.76278088001 2024-07-31,06:09:46.000,213,10975279,12965,0,1722406185,13035.73016156999,62.760448259999976,53480.72784528 2024-07-31,06:09:47.000,213,10975314,13285,0,1722406186,13035.77057942999,62.774546519998694,53480.699896800004 2024-07-31,06:09:48.000,213,10975325,13045,0,1722406187,13035.790788359991,62.753399130000616,53480.699896800004 2024-07-31,06:09:49.000,213,10975325,13125,0,1722406188,13035.73016156999,62.774546519998694,53480.72784528 2024-07-31,06:09:50.000,213,10975271,13205,0,1722406189,13035.75037049999,62.753399130000616,53480.67893544 2024-07-31,06:09:51.000,213,10975284,12765,0,1722406190,13035.703216329995,62.753399130000616,53480.69290968001 2024-07-31,06:09:52.000,213,10975312,12925,0,1722406191,13035.71668895,62.71110435000446,53480.67194832001 2024-07-31,06:09:53.000,213,10975347,13285,0,1722406192,13035.71668895,62.72520261000318,53480.650986960005 2024-07-31,06:09:54.000,213,10975291,12765,0,1722406193,13035.69648002,62.70405521999783,53480.67893544 2024-07-31,06:09:55.000,213,10975351,12845,0,1722406194,13035.71668895,62.68995695999911,53480.67194832001 2024-07-31,06:09:56.000,213,10975274,12965,0,1722406195,13035.69648002,62.66176044000167,53480.68592256 2024-07-31,06:09:57.000,213,10975350,12965,0,1722406196,13035.723425259996,62.66880957000103,53480.69290968001 2024-07-31,06:09:58.000,213,10975332,12885,0,1722406197,13035.73016156999,62.626514790004876,53480.6300256 2024-07-31,06:09:59.000,213,10975375,13125,0,1722406198,13035.743634189996,62.640613050003594,53480.650986960005 2024-07-31,06:10:00.000,213,10975320,12765,0,1722406199,13035.683007399995,62.591269140000804,53480.65797408 2024-07-31,06:10:01.000,213,10975362,13205,0,1722406200,13035.67627109,62.61241652999888,53480.68592256 2024-07-31,06:10:02.000,213,10975268,13125,0,1722406201,13035.723425259996,62.61946565999824,53480.69290968001 2024-07-31,06:10:03.000,213,10975333,12965,0,1722406202,13035.743634189996,62.584220010001445,53480.70688392 2024-07-31,06:10:04.000,213,10975343,12965,0,1722406203,13035.723425259996,62.55602349000401,53480.6649612 2024-07-31,06:10:05.000,213,10975325,13045,0,1722406204,13035.784052049996,62.591269140000804,53480.67194832001 2024-07-31,06:10:06.000,213,10975295,12925,0,1722406205,13035.784052049996,62.57012175000273,53480.67893544 2024-07-31,06:10:07.000,213,10975249,13085,0,1722406206,13035.790788359991,62.57012175000273,53480.720858160006 2024-07-31,06:10:08.000,213,10975344,13205,0,1722406207,13035.824469909996,62.54897436000465,53480.67194832001 2024-07-31,06:10:09.000,213,10975328,12925,0,1722406208,13035.851415149991,62.527826969999296,53480.69290968001 2024-07-31,06:10:10.000,213,10975359,13005,0,1722406209,13035.824469909996,62.50667958000122,53480.650986960005 2024-07-31,06:10:11.000,213,10975304,13005,0,1722406210,13035.864887769996,62.47848306000378,53480.69290968001 2024-07-31,06:10:12.000,213,10975349,12925,0,1722406211,13035.891833009991,62.50667958000122,53480.67893544 2024-07-31,06:10:13.000,213,10975322,12765,0,1722406212,13035.898569320001,62.47848306000378,53480.68592256 2024-07-31,06:10:14.000,213,10975324,13165,0,1722406213,13035.905305629996,62.49963045000186,53480.71387104001 2024-07-31,06:10:15.000,213,10975363,12885,0,1722406214,13035.932250869992,62.47143393000442,53480.68592256 2024-07-31,06:10:16.000,213,10975308,13205,0,1722406215,13035.925514559996,62.47848306000378,53480.69290968001 2024-07-31,06:10:17.000,213,10975307,12965,0,1722406216,13035.945723489996,62.42913915000099,53480.69290968001 2024-07-31,06:10:18.000,213,10975334,13005,0,1722406217,13035.959196110001,62.43618828000035,53480.67194832001 2024-07-31,06:10:19.000,213,10975365,12965,0,1722406218,13036.013086589992,62.43618828000035,53480.699896800004 2024-07-31,06:10:20.000,213,10975325,12885,0,1722406219,13036.066977069997,62.45028653999907,53480.769768000006 2024-07-31,06:10:21.000,213,10975327,12925,0,1722406220,13036.073713379992,62.3797952399982,53480.699896800004 2024-07-31,06:10:22.000,213,10975276,12965,0,1722406221,13036.066977069997,62.3938935000042,53480.71387104001 2024-07-31,06:10:23.000,213,10975345,13085,0,1722406222,13036.087185999997,62.3797952399982,53480.70688392 2024-07-31,06:10:24.000,213,10975277,13045,0,1722406223,13036.073713379992,62.42913915000099,53480.769768000006 2024-07-31,06:10:25.000,213,10975330,12605,0,1722406224,13036.093922309992,62.365696979999484,53480.76278088001 2024-07-31,06:10:26.000,213,10975325,12925,0,1722406225,13036.100658620002,62.3797952399982,53480.75579376 2024-07-31,06:10:27.000,213,10975286,12965,0,1722406226,13036.114131239992,62.37274610999884,53480.72784528 2024-07-31,06:10:28.000,213,10975322,13085,0,1722406227,13036.100658620002,62.34454959000141,53480.74181952001 2024-07-31,06:10:29.000,213,10975298,13205,0,1722406228,13036.141076480002,62.302254809997976,53480.77675512 2024-07-31,06:10:30.000,213,10975299,13045,0,1722406229,13036.141076480002,62.33045133000269,53480.74181952001 2024-07-31,06:10:31.000,213,10975332,12925,0,1722406230,13036.161285410002,62.30930394000461,53480.7348324 2024-07-31,06:10:32.000,213,10975297,13045,0,1722406231,13036.168021719997,62.32340220000333,53480.748806640004 2024-07-31,06:10:33.000,213,10975347,13045,0,1722406232,13036.161285410002,62.31635307000397,53480.75579376 2024-07-31,06:10:34.000,213,10975280,12925,0,1722406233,13036.154549099992,62.31635307000397,53480.76278088001 2024-07-31,06:10:35.000,213,10975312,13045,0,1722406234,13036.141076480002,62.27405829000054,53480.72784528 2024-07-31,06:10:36.000,213,10975278,12925,0,1722406235,13036.174758029993,62.31635307000397,53480.79072936001 2024-07-31,06:10:37.000,213,10975349,12765,0,1722406236,13036.174758029993,62.28815654999926,53480.79072936001 2024-07-31,06:10:38.000,213,10975282,12925,0,1722406237,13036.154549099992,62.29520567999862,53480.769768000006 2024-07-31,06:10:39.000,213,10975334,13045,0,1722406238,13036.174758029993,62.30930394000461,53480.769768000006 2024-07-31,06:10:40.000,213,10975345,12765,0,1722406239,13036.154549099992,62.28815654999926,53480.769768000006 2024-07-31,06:10:41.000,213,10975282,12765,0,1722406240,13036.161285410002,62.26700916000118,53480.75579376 2024-07-31,06:10:42.000,213,10975337,13085,0,1722406241,13036.228648509998,62.27405829000054,53480.75579376 2024-07-31,06:10:43.000,213,10975321,13045,0,1722406242,13036.228648509998,62.26700916000118,53480.77675512 2024-07-31,06:10:44.000,213,10975300,13085,0,1722406243,13036.248857439998,62.2811074199999,53480.79771648 2024-07-31,06:10:45.000,213,10975279,12845,0,1722406244,13036.215175889993,62.25996003000182,53480.72784528 2024-07-31,06:10:46.000,213,10975283,13005,0,1722406245,13036.255593749993,62.25291090000246,53480.748806640004 2024-07-31,06:10:47.000,213,10975305,13085,0,1722406246,13036.235384819993,62.231763510004384,53480.769768000006 2024-07-31,06:10:48.000,213,10975291,13125,0,1722406247,13036.228648509998,62.27405829000054,53480.81169072001 2024-07-31,06:10:49.000,213,10975279,13165,0,1722406248,13036.242121130002,62.22471437999775,53480.79771648 2024-07-31,06:10:50.000,213,10975331,13125,0,1722406249,13036.255593749993,62.27405829000054,53480.79771648 2024-07-31,06:10:51.000,213,10975316,12925,0,1722406250,13036.248857439998,62.238812640003744,53480.79072936001 2024-07-31,06:10:52.000,213,10975274,12965,0,1722406251,13036.215175889993,62.22471437999775,53480.74181952001 2024-07-31,06:10:53.000,213,10975287,12965,0,1722406252,13036.194966959993,62.25996003000182,53480.72784528 2024-07-31,06:10:54.000,213,10975241,12885,0,1722406253,13036.221912200002,62.21766524999839,53480.748806640004 2024-07-31,06:10:55.000,213,10975243,12725,0,1722406254,13036.248857439998,62.231763510004384,53480.818677840005 2024-07-31,06:10:56.000,213,10975251,13125,0,1722406255,13036.262330060003,62.20356698999967,53480.81169072001 2024-07-31,06:10:57.000,213,10975268,12965,0,1722406256,13036.269066369998,62.175370470002235,53480.82566496 2024-07-31,06:10:58.000,213,10975251,12765,0,1722406257,13036.262330060003,62.19651786000031,53480.79072936001 2024-07-31,06:10:59.000,213,10975270,13005,0,1722406258,13036.289275299998,62.20356698999967,53480.86060056001 2024-07-31,06:11:00.000,213,10975261,13045,0,1722406259,13036.269066369998,62.20356698999967,53480.86060056001 2024-07-31,06:11:01.000,213,10975256,13045,0,1722406260,13036.269066369998,62.20356698999967,53480.86060056001 2024-07-31,06:11:02.000,213,10975289,13285,0,1722406261,13036.275802679993,62.22471437999775,53480.8745748 2024-07-31,06:11:03.000,213,10975300,13045,0,1722406262,13036.262330060003,62.21766524999839,53480.83963920001 2024-07-31,06:11:04.000,213,10975282,13165,0,1722406263,13036.248857439998,62.20356698999967,53480.818677840005 2024-07-31,06:11:05.000,213,10975278,12965,0,1722406264,13036.235384819993,62.189468730000954,53480.88156192001 2024-07-31,06:11:06.000,213,10975285,12925,0,1722406265,13036.194966959993,62.22471437999775,53480.888549040006 2024-07-31,06:11:07.000,213,10975322,13125,0,1722406266,13036.208439579998,62.175370470002235,53480.81169072001 2024-07-31,06:11:08.000,213,10975274,12925,0,1722406267,13036.168021719997,62.231763510004384,53480.8047036 2024-07-31,06:11:09.000,213,10975300,12965,0,1722406268,13036.168021719997,62.19651786000031,53480.79771648 2024-07-31,06:11:10.000,213,10975308,13005,0,1722406269,13036.168021719997,62.189468730000954,53480.82566496 2024-07-31,06:11:11.000,213,10975283,12885,0,1722406270,13036.154549099992,62.182419600001595,53480.81169072001 2024-07-31,06:11:12.000,213,10975285,12965,0,1722406271,13036.127603859997,62.21766524999839,53480.8047036 2024-07-31,06:11:13.000,213,10975298,13285,0,1722406272,13036.100658620002,62.182419600001595,53480.78374224 2024-07-31,06:11:14.000,213,10975293,12965,0,1722406273,13036.114131239992,62.182419600001595,53480.81169072001 2024-07-31,06:11:15.000,213,10975293,12805,0,1722406274,13036.060240760002,62.182419600001595,53480.83265208 2024-07-31,06:11:16.000,213,10975273,12845,0,1722406275,13036.026559209997,62.19651786000031,53480.76278088001 2024-07-31,06:11:17.000,213,10975339,13125,0,1722406276,13036.026559209997,62.21061611999903,53480.77675512 2024-07-31,06:11:18.000,213,10975231,12845,0,1722406277,13036.046768139997,62.182419600001595,53480.82566496 2024-07-31,06:11:19.000,213,10975312,12885,0,1722406278,13036.013086589992,62.182419600001595,53480.79771648 2024-07-31,06:11:20.000,213,10975263,13045,0,1722406279,13035.999613970002,62.182419600001595,53480.78374224 2024-07-31,06:11:21.000,213,10975328,12925,0,1722406280,13035.972668729992,62.15422308000416,53480.7348324 2024-07-31,06:11:22.000,213,10975298,12925,0,1722406281,13035.952459799992,62.20356698999967,53480.748806640004 2024-07-31,06:11:23.000,213,10975262,12805,0,1722406282,13035.965932419997,62.16127221000352,53480.76278088001 2024-07-31,06:11:24.000,213,10975306,12925,0,1722406283,13035.918778250001,62.16127221000352,53480.720858160006 2024-07-31,06:11:25.000,213,10975310,12805,0,1722406284,13035.871624079991,62.19651786000031,53480.64399984001 2024-07-31,06:11:26.000,213,10975315,13085,0,1722406285,13035.83794253,62.20356698999967,53480.650986960005 2024-07-31,06:11:27.000,213,10975303,13005,0,1722406286,13035.831206219991,62.189468730000954,53480.65797408 2024-07-31,06:11:28.000,213,10975307,12885,0,1722406287,13035.824469909996,62.231763510004384,53480.60906424 2024-07-31,06:11:29.000,213,10975336,12965,0,1722406288,13035.8177336,62.21061611999903,53480.65797408 2024-07-31,06:11:30.000,213,10975298,12925,0,1722406289,13035.804260979996,62.21061611999903,53480.67194832001 2024-07-31,06:11:31.000,213,10975294,13285,0,1722406290,13035.784052049996,62.231763510004384,53480.6300256 2024-07-31,06:11:32.000,213,10975331,13045,0,1722406291,13035.77057942999,62.27405829000054,53480.58810288 2024-07-31,06:11:33.000,213,10975342,13245,0,1722406292,13035.790788359991,62.2458617700031,53480.51823168 2024-07-31,06:11:34.000,213,10975294,13005,0,1722406293,13035.71668895,62.2811074199999,53480.54618016001 2024-07-31,06:11:35.000,213,10975282,12965,0,1722406294,13035.75037049999,62.2458617700031,53480.53919304 2024-07-31,06:11:36.000,213,10975332,13205,0,1722406295,13035.73689788,62.231763510004384,53480.51823168 2024-07-31,06:11:37.000,213,10975331,13085,0,1722406296,13035.75037049999,62.238812640003744,53480.553167280006 2024-07-31,06:11:38.000,213,10975281,13045,0,1722406297,13035.73016156999,62.2458617700031,53480.52521880001 2024-07-31,06:11:39.000,213,10975291,13125,0,1722406298,13035.683007399995,62.2811074199999,53480.51124456 2024-07-31,06:11:40.000,213,10975303,12965,0,1722406299,13035.69648002,62.27405829000054,53480.52521880001 2024-07-31,06:11:41.000,213,10975266,13005,0,1722406300,13035.67627109,62.27405829000054,53480.50425744001 2024-07-31,06:11:42.000,213,10975283,13125,0,1722406301,13035.662798469995,62.26700916000118,53480.46233472 2024-07-31,06:11:43.000,213,10975333,13245,0,1722406302,13035.642589539995,62.27405829000054,53480.42739912001 2024-07-31,06:11:44.000,213,10975289,12605,0,1722406303,13035.6156443,62.25996003000182,53480.40643776001 2024-07-31,06:11:45.000,213,10975276,13445,0,1722406304,13035.6156443,62.29520567999862,53480.413424880004 2024-07-31,06:11:46.000,213,10975315,13085,0,1722406305,13035.63585323,62.302254809997976,53480.40643776001 2024-07-31,06:11:47.000,213,10975314,12965,0,1722406306,13035.6156443,62.32340220000333,53480.37848928001 2024-07-31,06:11:48.000,213,10975304,13125,0,1722406307,13035.58869905999,62.30930394000461,53480.42739912001 2024-07-31,06:11:49.000,213,10975283,13085,0,1722406308,13035.53480858,62.29520567999862,53480.364515040004 2024-07-31,06:11:50.000,213,10975297,12765,0,1722406309,13035.561753819995,62.32340220000333,53480.37848928001 2024-07-31,06:11:51.000,213,10975293,13005,0,1722406310,13035.54828119999,62.29520567999862,53480.315605200005 2024-07-31,06:11:52.000,213,10975299,13205,0,1722406311,13035.52807226999,62.365696979999484,53480.35752792001 2024-07-31,06:11:53.000,213,10975308,12965,0,1722406312,13035.561753819995,62.34454959000141,53480.27368248 2024-07-31,06:11:54.000,213,10975300,12885,0,1722406313,13035.52807226999,62.38684437000484,53480.364515040004 2024-07-31,06:11:55.000,213,10975315,13325,0,1722406314,13035.55501751,62.3938935000042,53480.35752792001 2024-07-31,06:11:56.000,213,10975300,12925,0,1722406315,13035.52807226999,62.3938935000042,53480.34355368 2024-07-31,06:11:57.000,213,10975339,12845,0,1722406316,13035.50786333999,62.3938935000042,53480.37848928001 2024-07-31,06:11:58.000,213,10975287,13085,0,1722406317,13035.501127029995,62.400942630003556,53480.315605200005 2024-07-31,06:11:59.000,213,10975302,12725,0,1722406318,13035.46744547999,62.407991760002915,53480.29464384 2024-07-31,06:12:00.000,213,10975289,12845,0,1722406319,13035.44723654999,62.400942630003556,53480.30163096 2024-07-31,06:12:01.000,213,10975317,13445,0,1722406320,13035.44723654999,62.42209002000163,53480.22477264 2024-07-31,06:12:02.000,213,10975297,12805,0,1722406321,13035.420291309994,62.400942630003556,53480.20381128 2024-07-31,06:12:03.000,213,10975300,13045,0,1722406322,13035.400082379994,62.415040890002274,53480.18284992 2024-07-31,06:12:04.000,213,10975304,13205,0,1722406323,13035.38660975999,62.415040890002274,53480.13394008 2024-07-31,06:12:05.000,213,10975253,13205,0,1722406324,13035.40681868999,62.44323740999971,53480.11297872 2024-07-31,06:12:06.000,213,10975323,13085,0,1722406325,13035.379873449994,62.42913915000099,53480.11297872 2024-07-31,06:12:07.000,213,10975313,12925,0,1722406326,13035.352928209999,62.45028653999907,53480.11996584001 2024-07-31,06:12:08.000,213,10975300,12765,0,1722406327,13035.373137139999,62.42913915000099,53480.1059916 2024-07-31,06:12:09.000,213,10975326,13165,0,1722406328,13035.379873449994,62.43618828000035,53480.06406888 2024-07-31,06:12:10.000,213,10975315,13125,0,1722406329,13035.312510349999,62.45733566999843,53480.050094640006 2024-07-31,06:12:11.000,213,10975275,13005,0,1722406330,13035.312510349999,62.44323740999971,53480.050094640006 2024-07-31,06:12:12.000,213,10975326,12965,0,1722406331,13035.305774039989,62.42209002000163,53480.0361204 2024-07-31,06:12:13.000,213,10975315,12885,0,1722406332,13035.278828799994,62.43618828000035,53480.0361204 2024-07-31,06:12:14.000,213,10975254,12885,0,1722406333,13035.319246659994,62.45028653999907,53480.02214616001 2024-07-31,06:12:15.000,213,10975356,12925,0,1722406334,13035.285565109989,62.48553219000314,53480.00817192 2024-07-31,06:12:16.000,213,10975333,12805,0,1722406335,13035.258619869994,62.47143393000442,53479.9662492 2024-07-31,06:12:17.000,213,10975312,12685,0,1722406336,13035.204729389989,62.49963045000186,53479.931313600006 2024-07-31,06:12:18.000,213,10975295,12885,0,1722406337,13035.211465699998,62.49963045000186,53479.92432648001 2024-07-31,06:12:19.000,213,10975278,13125,0,1722406338,13035.231674629998,62.4925813200025,53479.980223440005 2024-07-31,06:12:20.000,213,10975304,13165,0,1722406339,13035.191256769998,62.48553219000314,53479.87541664001 2024-07-31,06:12:21.000,213,10975256,12965,0,1722406340,13035.224938319989,62.527826969999296,53479.931313600006 2024-07-31,06:12:22.000,213,10975315,13085,0,1722406341,13035.204729389989,62.51372871000058,53479.931313600006 2024-07-31,06:12:23.000,213,10975273,13165,0,1722406342,13035.224938319989,62.534876099998655,53479.88939088 2024-07-31,06:12:24.000,213,10975309,12605,0,1722406343,13035.191256769998,62.52077783999994,53479.88939088 2024-07-31,06:12:25.000,213,10975309,13245,0,1722406344,13035.197993079993,62.55602349000401,53479.84746816 2024-07-31,06:12:26.000,213,10975312,12845,0,1722406345,13035.218202009994,62.57012175000273,53479.882403760006 2024-07-31,06:12:27.000,213,10975298,13125,0,1722406346,13035.197993079993,62.541925229998014,53479.80554544001 2024-07-31,06:12:28.000,213,10975234,12965,0,1722406347,13035.197993079993,62.55602349000401,53479.81951968 2024-07-31,06:12:29.000,213,10975275,13085,0,1722406348,13035.191256769998,62.56307262000337,53479.81951968 2024-07-31,06:12:30.000,213,10975307,12925,0,1722406349,13035.184520459989,62.56307262000337,53479.86842952 2024-07-31,06:12:31.000,213,10975271,12925,0,1722406350,13035.164311529988,62.584220010001445,53479.83349392001 2024-07-31,06:12:32.000,213,10975308,12925,0,1722406351,13035.171047839998,62.54897436000465,53479.81951968 2024-07-31,06:12:33.000,213,10975326,13205,0,1722406352,13035.171047839998,62.59831827000016,53479.84048104 2024-07-31,06:12:34.000,213,10975250,13165,0,1722406353,13035.171047839998,62.55602349000401,53479.85445528001 2024-07-31,06:12:35.000,213,10975288,12885,0,1722406354,13035.157575219993,62.584220010001445,53479.81951968 2024-07-31,06:12:36.000,213,10975253,13045,0,1722406355,13035.150838909998,62.59831827000016,53479.812532560005 2024-07-31,06:12:37.000,213,10975322,13005,0,1722406356,13035.184520459989,62.591269140000804,53479.78458408001 2024-07-31,06:12:38.000,213,10975306,13165,0,1722406357,13035.164311529988,62.61241652999888,53479.75663560001 2024-07-31,06:12:39.000,213,10975318,13125,0,1722406358,13035.191256769998,62.626514790004876,53479.7217 2024-07-31,06:12:40.000,213,10975305,13165,0,1722406359,13035.184520459989,62.591269140000804,53479.7915712 2024-07-31,06:12:41.000,213,10975294,12925,0,1722406360,13035.177784149993,62.626514790004876,53479.79855832 2024-07-31,06:12:42.000,213,10975317,13005,0,1722406361,13035.177784149993,62.633563920004235,53479.72868712 2024-07-31,06:12:43.000,213,10975275,13245,0,1722406362,13035.177784149993,62.64766218000295,53479.73567424001 2024-07-31,06:12:44.000,213,10975312,12885,0,1722406363,13035.171047839998,62.65471131000231,53479.73567424001 2024-07-31,06:12:45.000,213,10975333,13045,0,1722406364,13035.150838909998,62.633563920004235,53479.70073864 2024-07-31,06:12:46.000,213,10975303,12765,0,1722406365,13035.157575219993,62.640613050003594,53479.644841680005 2024-07-31,06:12:47.000,213,10975238,12925,0,1722406366,13035.177784149993,62.68290782999975,53479.63785456001 2024-07-31,06:12:48.000,213,10975277,12965,0,1722406367,13035.191256769998,62.65471131000231,53479.68676440001 2024-07-31,06:12:49.000,213,10975305,12965,0,1722406368,13035.211465699998,62.65471131000231,53479.714712880006 2024-07-31,06:12:50.000,213,10975324,13085,0,1722406369,13035.224938319989,62.67585870000039,53479.7217 2024-07-31,06:12:51.000,213,10975345,13005,0,1722406370,13035.191256769998,62.70405521999783,53479.67977728 2024-07-31,06:12:52.000,213,10975350,13125,0,1722406371,13035.184520459989,62.68290782999975,53479.68676440001 2024-07-31,06:12:53.000,213,10975323,13005,0,1722406372,13035.191256769998,62.67585870000039,53479.65881592 2024-07-31,06:12:54.000,213,10975290,12765,0,1722406373,13035.150838909998,62.68995695999911,53479.67977728 2024-07-31,06:12:55.000,213,10975341,12805,0,1722406374,13035.177784149993,62.72520261000318,53479.70772576001 2024-07-31,06:12:56.000,213,10975303,12765,0,1722406375,13035.197993079993,62.73225174000254,53479.763622720006 2024-07-31,06:12:57.000,213,10975329,12765,0,1722406376,13035.150838909998,62.70405521999783,53479.77060984 2024-07-31,06:12:58.000,213,10975301,12965,0,1722406377,13035.191256769998,62.68995695999911,53479.67977728 2024-07-31,06:12:59.000,213,10975310,13045,0,1722406378,13035.191256769998,62.71110435000446,53479.77060984 2024-07-31,06:13:00.000,213,10975334,13085,0,1722406379,13035.164311529988,62.774546519998694,53479.74964848 2024-07-31,06:13:01.000,213,10975302,12765,0,1722406380,13035.144102599988,62.760448259999976,53479.7915712 2024-07-31,06:13:02.000,213,10975293,13125,0,1722406381,13035.137366289993,62.74635000000126,53479.77060984 2024-07-31,06:13:03.000,213,10975325,13045,0,1722406382,13035.123893669988,62.760448259999976,53479.77060984 2024-07-31,06:13:04.000,213,10975305,13085,0,1722406383,13035.137366289993,62.78864478000469,53479.812532560005 2024-07-31,06:13:05.000,213,10975321,12765,0,1722406384,13035.103684739988,62.774546519998694,53479.812532560005 2024-07-31,06:13:06.000,213,10975360,13045,0,1722406385,13035.083475809988,62.774546519998694,53479.84746816 2024-07-31,06:13:07.000,213,10975289,13085,0,1722406386,13035.063266880003,62.774546519998694,53479.79855832 2024-07-31,06:13:08.000,213,10975287,13045,0,1722406387,13035.070003189998,62.83093956000084,53479.8265068 2024-07-31,06:13:09.000,213,10975373,12765,0,1722406388,13035.096948429993,62.78864478000469,53479.77759696 2024-07-31,06:13:10.000,213,10975317,13045,0,1722406389,13035.043057950003,62.83093956000084,53479.81951968 2024-07-31,06:13:11.000,213,10975339,12885,0,1722406390,13035.029585329998,62.8379886900002,53479.763622720006 2024-07-31,06:13:12.000,213,10975294,13085,0,1722406391,13035.002640090002,62.83093956000084,53479.79855832 2024-07-31,06:13:13.000,213,10975296,13285,0,1722406392,13035.022849020002,62.823890430001484,53479.763622720006 2024-07-31,06:13:14.000,213,10975313,12925,0,1722406393,13035.043057950003,62.83093956000084,53479.7915712 2024-07-31,06:13:15.000,213,10975323,12965,0,1722406394,13034.989167469997,62.809792170002765,53479.80554544001 2024-07-31,06:13:16.000,213,10975291,13005,0,1722406395,13034.975694849993,62.866185210004915,53479.78458408001 2024-07-31,06:13:17.000,213,10975304,12925,0,1722406396,13034.968958539997,62.84503781999956,53479.7217 2024-07-31,06:13:18.000,213,10975299,13005,0,1722406397,13034.975694849993,62.85208694999892,53479.742661360004 2024-07-31,06:13:19.000,213,10975260,12965,0,1722406398,13034.935276989992,62.85208694999892,53479.75663560001 2024-07-31,06:13:20.000,213,10975318,13325,0,1722406399,13034.955485919992,62.873234340004274,53479.73567424001 2024-07-31,06:13:21.000,213,10975355,13245,0,1722406400,13034.962222230002,62.85208694999892,53479.742661360004 2024-07-31,06:13:22.000,213,10975357,12845,0,1722406401,13034.982431160002,62.85208694999892,53479.742661360004 2024-07-31,06:13:23.000,213,10975329,13005,0,1722406402,13035.009376399998,62.866185210004915,53479.74964848 2024-07-31,06:13:24.000,213,10975331,12925,0,1722406403,13034.995903779993,62.85208694999892,53479.7217 2024-07-31,06:13:25.000,213,10975326,13085,0,1722406404,13034.948749609997,62.88028347000363,53479.70772576001 2024-07-31,06:13:26.000,213,10975297,12965,0,1722406405,13034.989167469997,62.89438173000235,53479.714712880006 2024-07-31,06:13:27.000,213,10975299,12845,0,1722406406,13035.002640090002,62.88028347000363,53479.66580304001 2024-07-31,06:13:28.000,213,10975317,13285,0,1722406407,13035.016112709993,62.90143086000171,53479.74964848 2024-07-31,06:13:29.000,213,10975298,12925,0,1722406408,13035.036321639993,62.90847999000107,53479.714712880006 2024-07-31,06:13:30.000,213,10975383,12765,0,1722406409,13035.022849020002,62.92257824999979,53479.72868712 2024-07-31,06:13:31.000,213,10975315,12925,0,1722406410,13035.029585329998,62.92962737999915,53479.73567424001 2024-07-31,06:13:32.000,213,10975346,13125,0,1722406411,13035.029585329998,62.943725639997865,53479.75663560001 2024-07-31,06:13:33.000,213,10975328,13125,0,1722406412,13035.022849020002,62.92257824999979,53479.70772576001 2024-07-31,06:13:34.000,213,10975328,12805,0,1722406413,13035.016112709993,62.91552912000043,53479.70073864 2024-07-31,06:13:35.000,213,10975318,13005,0,1722406414,13035.049794259998,62.943725639997865,53479.70772576001 2024-07-31,06:13:36.000,213,10975307,13125,0,1722406415,13035.043057950003,62.943725639997865,53479.67279016 2024-07-31,06:13:37.000,213,10975354,12725,0,1722406416,13035.016112709993,62.986020420001296,53479.7217 2024-07-31,06:13:38.000,213,10975335,12965,0,1722406417,13035.096948429993,62.97897129000194,53479.742661360004 2024-07-31,06:13:39.000,213,10975347,12965,0,1722406418,13035.043057950003,62.986020420001296,53479.742661360004 2024-07-31,06:13:40.000,213,10975357,13285,0,1722406419,13035.029585329998,62.993069550000655,53479.812532560005 2024-07-31,06:13:41.000,213,10975329,13325,0,1722406420,13035.056530569993,62.97897129000194,53479.70772576001 2024-07-31,06:13:42.000,213,10975304,13285,0,1722406421,13035.076739499993,63.00716780999937,53479.75663560001 2024-07-31,06:13:43.000,213,10975302,12845,0,1722406422,13035.070003189998,62.993069550000655,53479.714712880006 2024-07-31,06:13:44.000,213,10975352,12885,0,1722406423,13035.076739499993,63.035364330004086,53479.714712880006 2024-07-31,06:13:45.000,213,10975334,12605,0,1722406424,13035.043057950003,63.02126606999809,53479.75663560001 2024-07-31,06:13:46.000,213,10975364,13085,0,1722406425,13035.083475809988,63.00716780999937,53479.7217 2024-07-31,06:13:47.000,213,10975289,12805,0,1722406426,13035.036321639993,63.035364330004086,53479.70772576001 2024-07-31,06:13:48.000,213,10975323,13165,0,1722406427,13035.063266880003,63.042413460003445,53479.70073864 2024-07-31,06:13:49.000,213,10975348,13005,0,1722406428,13035.096948429993,63.042413460003445,53479.68676440001 2024-07-31,06:13:50.000,213,10975336,13085,0,1722406429,13035.123893669988,63.06356085000152,53479.742661360004 2024-07-31,06:13:51.000,213,10975321,13045,0,1722406430,13035.144102599988,63.07765911000024,53479.73567424001 2024-07-31,06:13:52.000,213,10975344,12965,0,1722406431,13035.157575219993,63.10585562999768,53479.72868712 2024-07-31,06:13:53.000,213,10975342,12965,0,1722406432,13035.150838909998,63.11290476000431,53479.68676440001 2024-07-31,06:13:54.000,213,10975346,13125,0,1722406433,13035.171047839998,63.0847082399996,53479.7217 2024-07-31,06:13:55.000,213,10975358,12925,0,1722406434,13035.177784149993,63.12700302000303,53479.693751520004 2024-07-31,06:13:56.000,213,10975344,12925,0,1722406435,13035.184520459989,63.14110128000175,53479.67279016 2024-07-31,06:13:57.000,213,10975270,12965,0,1722406436,13035.211465699998,63.176346929998545,53479.67279016 2024-07-31,06:13:58.000,213,10975308,12965,0,1722406437,13035.265356179989,63.162248669999826,53479.75663560001 2024-07-31,06:13:59.000,213,10975336,12725,0,1722406438,13035.305774039989,63.183396059997904,53479.73567424001 2024-07-31,06:14:00.000,213,10975306,12885,0,1722406439,13035.292301419999,63.1974943200039,53479.73567424001 2024-07-31,06:14:01.000,213,10975327,12765,0,1722406440,13035.278828799994,63.225690840001334,53479.7217 2024-07-31,06:14:02.000,213,10975352,12965,0,1722406441,13035.34619189999,63.23978910000005,53479.77759696 2024-07-31,06:14:03.000,213,10975285,12925,0,1722406442,13035.339455589994,63.25388735999877,53479.77060984 2024-07-31,06:14:04.000,213,10975313,13085,0,1722406443,13035.352928209999,63.24683822999941,53479.763622720006 2024-07-31,06:14:05.000,213,10975285,13045,0,1722406444,13035.34619189999,63.2961821400022,53479.77759696 2024-07-31,06:14:06.000,213,10975290,12885,0,1722406445,13035.352928209999,63.30323127000156,53479.75663560001 2024-07-31,06:14:07.000,213,10975297,13085,0,1722406446,13035.332719279999,63.31028040000092,53479.714712880006 2024-07-31,06:14:08.000,213,10975336,13085,0,1722406447,13035.352928209999,63.31732953000028,53479.80554544001 2024-07-31,06:14:09.000,213,10975328,12765,0,1722406448,13035.38660975999,63.33847691999836,53479.79855832 2024-07-31,06:14:10.000,213,10975352,13045,0,1722406449,13035.400082379994,63.331427789999,53479.80554544001 2024-07-31,06:14:11.000,213,10975323,13005,0,1722406450,13035.400082379994,63.35962431000371,53479.81951968 2024-07-31,06:14:12.000,213,10975345,13005,0,1722406451,13035.373137139999,63.408968219999224,53479.84746816 2024-07-31,06:14:13.000,213,10975338,13125,0,1722406452,13035.38660975999,63.394869960000506,53479.85445528001 2024-07-31,06:14:14.000,213,10975317,12885,0,1722406453,13035.38660975999,63.43011561000458,53479.87541664001 2024-07-31,06:14:15.000,213,10975344,12925,0,1722406454,13035.36640082999,63.394869960000506,53479.88939088 2024-07-31,06:14:16.000,213,10975366,13005,0,1722406455,13035.379873449994,63.41601734999858,53479.87541664001 2024-07-31,06:14:17.000,213,10975373,12965,0,1722406456,13035.359664519994,63.394869960000506,53479.88939088 2024-07-31,06:14:18.000,213,10975335,13165,0,1722406457,13035.400082379994,63.394869960000506,53479.95227496001 2024-07-31,06:14:19.000,213,10975353,12925,0,1722406458,13035.400082379994,63.408968219999224,53479.94528784 2024-07-31,06:14:20.000,213,10975377,12845,0,1722406459,13035.40681868999,63.41601734999858,53479.896378 2024-07-31,06:14:21.000,213,10975299,13045,0,1722406460,13035.36640082999,63.42306647999794,53479.88939088 2024-07-31,06:14:22.000,213,10975297,12885,0,1722406461,13035.400082379994,63.46536126000137,53479.931313600006 2024-07-31,06:14:23.000,213,10975312,12845,0,1722406462,13035.42702761999,63.49355777999881,53479.93830072 2024-07-31,06:14:24.000,213,10975350,13005,0,1722406463,13035.40681868999,63.458312130002014,53479.861442400004 2024-07-31,06:14:25.000,213,10975288,12925,0,1722406464,13035.38660975999,63.46536126000137,53479.931313600006 2024-07-31,06:14:26.000,213,10975332,13005,0,1722406465,13035.42702761999,63.51470517000416,53479.931313600006 2024-07-31,06:14:27.000,213,10975333,12965,0,1722406466,13035.420291309994,63.47241039000073,53479.88939088 2024-07-31,06:14:28.000,213,10975333,12925,0,1722406467,13035.44723654999,63.51470517000416,53479.910352240004 2024-07-31,06:14:29.000,213,10975286,13005,0,1722406468,13035.45397286,63.48650864999945,53479.94528784 2024-07-31,06:14:30.000,213,10975333,13125,0,1722406469,13035.46744547999,63.52880343000288,53479.88939088 2024-07-31,06:14:31.000,213,10975333,12685,0,1722406470,13035.48765440999,63.54995082000096,53479.88939088 2024-07-31,06:14:32.000,213,10975339,13005,0,1722406471,13035.501127029995,63.52175430000352,53479.95227496001 2024-07-31,06:14:33.000,213,10975325,13045,0,1722406472,13035.460709169995,63.5429016900016,53479.90336512001 2024-07-31,06:14:34.000,213,10975368,13005,0,1722406473,13035.501127029995,63.578147339998395,53479.88939088 2024-07-31,06:14:35.000,213,10975334,12885,0,1722406474,13035.501127029995,63.571098209999036,53479.931313600006 2024-07-31,06:14:36.000,213,10975318,13125,0,1722406475,13035.56849012999,63.54995082000096,53479.93830072 2024-07-31,06:14:37.000,213,10975336,12965,0,1722406476,13035.541544889995,63.578147339998395,53479.95227496001 2024-07-31,06:14:38.000,213,10975337,13085,0,1722406477,13035.59543537,63.55699995000032,53479.99419768 2024-07-31,06:14:39.000,213,10975333,13085,0,1722406478,13035.62911691999,63.59929473000375,53479.910352240004 2024-07-31,06:14:40.000,213,10975373,13085,0,1722406479,13035.65606216,63.578147339998395,53479.94528784 2024-07-31,06:14:41.000,213,10975368,12925,0,1722406480,13035.64932584999,63.585196469997754,53479.931313600006 2024-07-31,06:14:42.000,213,10975297,12605,0,1722406481,13035.683007399995,63.59929473000375,53479.91733936 2024-07-31,06:14:43.000,213,10975342,13005,0,1722406482,13035.70995263999,63.620442120001826,53479.94528784 2024-07-31,06:14:44.000,213,10975334,12805,0,1722406483,13035.723425259996,63.6415895099999,53479.882403760006 2024-07-31,06:14:45.000,213,10975349,12885,0,1722406484,13035.703216329995,63.65568776999862,53479.896378 2024-07-31,06:14:46.000,213,10975326,12885,0,1722406485,13035.73689788,63.669786030004616,53479.90336512001 2024-07-31,06:14:47.000,213,10975358,13085,0,1722406486,13035.77057942999,63.66273689999798,53479.92432648001 2024-07-31,06:14:48.000,213,10975341,12605,0,1722406487,13035.79752467,63.683884290003334,53479.94528784 2024-07-31,06:14:49.000,213,10975376,12965,0,1722406488,13035.831206219991,63.676835160003975,53479.931313600006 2024-07-31,06:14:50.000,213,10975318,13125,0,1722406489,13035.844678839996,63.676835160003975,53479.91733936 2024-07-31,06:14:51.000,213,10975315,13165,0,1722406490,13035.912041939991,63.69093342000269,53479.95926208 2024-07-31,06:14:52.000,213,10975299,12565,0,1722406491,13035.932250869992,63.669786030004616,53479.90336512001 2024-07-31,06:14:53.000,213,10975348,13085,0,1722406492,13035.918778250001,63.70503168000141,53479.92432648001 2024-07-31,06:14:54.000,213,10975309,13085,0,1722406493,13035.972668729992,63.69798255000205,53479.95926208 2024-07-31,06:14:55.000,213,10975307,12845,0,1722406494,13035.992877659992,63.74027732999821,53479.9662492 2024-07-31,06:14:56.000,213,10975339,13125,0,1722406495,13036.033295519992,63.71208081000077,53479.98721056 2024-07-31,06:14:57.000,213,10975367,12885,0,1722406496,13036.040031830002,63.73322819999885,53479.98721056 2024-07-31,06:14:58.000,213,10975276,13165,0,1722406497,13036.060240760002,63.76142472000356,53479.97323632001 2024-07-31,06:14:59.000,213,10975322,13125,0,1722406498,13036.120867550002,63.77552298000228,53480.029133280004 2024-07-31,06:15:00.000,213,10975312,13085,0,1722406499,13036.168021719997,63.76847385000292,53479.99419768 2024-07-31,06:15:01.000,213,10975332,13045,0,1722406500,13036.174758029993,63.796670370000356,53479.9662492 2024-07-31,06:15:02.000,213,10975339,13085,0,1722406501,13036.134340169992,63.810768629999075,53479.980223440005 2024-07-31,06:15:03.000,213,10975356,13125,0,1722406502,13036.188230649997,63.82486688999779,53480.00817192 2024-07-31,06:15:04.000,213,10975345,12965,0,1722406503,13036.201703270002,63.82486688999779,53480.00817192 2024-07-31,06:15:05.000,213,10975285,13085,0,1722406504,13036.248857439998,63.853063410002505,53480.0361204 2024-07-31,06:15:06.000,213,10975303,13085,0,1722406505,13036.242121130002,63.853063410002505,53480.06406888 2024-07-31,06:15:07.000,213,10975275,12965,0,1722406506,13036.235384819993,63.853063410002505,53480.050094640006 2024-07-31,06:15:08.000,213,10975294,13205,0,1722406507,13036.269066369998,63.860112540001865,53480.06406888 2024-07-31,06:15:09.000,213,10975300,13125,0,1722406508,13036.329693159998,63.916505580004014,53480.00817192 2024-07-31,06:15:10.000,213,10975321,12965,0,1722406509,13036.343165779988,63.89535818999866,53480.050094640006 2024-07-31,06:15:11.000,213,10975329,12925,0,1722406510,13036.356638399993,63.89535818999866,53480.02214616001 2024-07-31,06:15:12.000,213,10975310,13365,0,1722406511,13036.383583639989,63.916505580004014,53480.06406888 2024-07-31,06:15:13.000,213,10975353,13125,0,1722406512,13036.444210429989,63.92355471000337,53480.099004480006 2024-07-31,06:15:14.000,213,10975355,13045,0,1722406513,13036.417265189993,63.94470210000145,53480.14092720001 2024-07-31,06:15:15.000,213,10975322,13005,0,1722406514,13036.484628289989,63.97289861999889,53480.13394008 2024-07-31,06:15:16.000,213,10975303,12925,0,1722406515,13036.491364599999,63.99404601000424,53480.147914320005 2024-07-31,06:15:17.000,213,10975344,13045,0,1722406516,13036.538518769994,63.99404601000424,53480.16188856 2024-07-31,06:15:18.000,213,10975295,13005,0,1722406517,13036.56546400999,64.0010951400036,53480.18284992 2024-07-31,06:15:19.000,213,10975287,13405,0,1722406518,13036.56546400999,64.0010951400036,53480.1758628 2024-07-31,06:15:20.000,213,10975299,12925,0,1722406519,13036.578936629994,64.0010951400036,53480.20381128 2024-07-31,06:15:21.000,213,10975355,13125,0,1722406520,13036.599145559994,64.01519340000232,53480.25272112 2024-07-31,06:15:22.000,213,10975299,12965,0,1722406521,13036.619354489994,64.04338991999975,53480.217785520006 2024-07-31,06:15:23.000,213,10975328,12925,0,1722406522,13036.659772349994,64.0363407900004,53480.196824160004 2024-07-31,06:15:24.000,213,10975344,13125,0,1722406523,13036.720399139995,64.07863557000383,53480.245734000004 2024-07-31,06:15:25.000,213,10975328,12845,0,1722406524,13036.73387176,64.09273383000254,53480.196824160004 2024-07-31,06:15:26.000,213,10975369,13125,0,1722406525,13036.75408069,64.12797947999934,53480.25272112 2024-07-31,06:15:27.000,213,10975318,13045,0,1722406526,13036.760816999995,64.1350286099987,53480.266695360006 2024-07-31,06:15:28.000,213,10975339,13045,0,1722406527,13036.80797116999,64.12093034999998,53480.266695360006 2024-07-31,06:15:29.000,213,10975341,13085,0,1722406528,13036.81470748,64.16322513000341,53480.30163096 2024-07-31,06:15:30.000,213,10975343,12965,0,1722406529,13036.84838902999,64.14207773999806,53480.2806696 2024-07-31,06:15:31.000,213,10975339,13125,0,1722406530,13036.88880688999,64.15617600000405,53480.30861808001 2024-07-31,06:15:32.000,213,10975286,12885,0,1722406531,13036.922488439996,64.1491268700047,53480.35752792001 2024-07-31,06:15:33.000,213,10975345,13285,0,1722406532,13036.94943367999,64.1984707800002,53480.37150216 2024-07-31,06:15:34.000,213,10975359,12925,0,1722406533,13037.010060469991,64.17732339000213,53480.420412 2024-07-31,06:15:35.000,213,10975334,13045,0,1722406534,13037.030269399991,64.27601121000043,53480.40643776001 2024-07-31,06:15:36.000,213,10975292,13205,0,1722406535,13037.050478329991,64.24076556000364,53480.434386240006 2024-07-31,06:15:37.000,213,10975329,13005,0,1722406536,13037.030269399991,64.22666729999764,53480.39246352 2024-07-31,06:15:38.000,213,10975290,12965,0,1722406537,13037.077423570001,64.30420772999787,53480.44836048 2024-07-31,06:15:39.000,213,10975308,13365,0,1722406538,13037.090896189991,64.29715859999851,53480.47630896001 2024-07-31,06:15:40.000,213,10975326,13085,0,1722406539,13037.138050360001,64.28306033999979,53480.47630896001 2024-07-31,06:15:41.000,213,10975375,12805,0,1722406540,13037.111105119991,64.3112568600045,53480.49727032 2024-07-31,06:15:42.000,213,10975319,12805,0,1722406541,13037.144786669996,64.3465025100013,53480.50425744001 2024-07-31,06:15:43.000,213,10975315,12845,0,1722406542,13037.158259290001,64.35355164000066,53480.51823168 2024-07-31,06:15:44.000,213,10975358,12765,0,1722406543,13037.171731909992,64.36060077000002,53480.51823168 2024-07-31,06:15:45.000,213,10975304,12805,0,1722406544,13037.158259290001,64.41699381000217,53480.54618016001 2024-07-31,06:15:46.000,213,10975363,12925,0,1722406545,13037.212149769992,64.35355164000066,53480.59509000001 2024-07-31,06:15:47.000,213,10975344,12605,0,1722406546,13037.205413459997,64.40994468000281,53480.5601544 2024-07-31,06:15:48.000,213,10975322,12925,0,1722406547,13037.232358699992,64.43814120000025,53480.602077120006 2024-07-31,06:15:49.000,213,10975353,12885,0,1722406548,13037.239095010002,64.43814120000025,53480.6649612 2024-07-31,06:15:50.000,213,10975315,13285,0,1722406549,13037.272776559992,64.43109207000089,53480.61605136 2024-07-31,06:15:51.000,213,10975337,12925,0,1722406550,13037.292985489992,64.48748511000304,53480.65797408 2024-07-31,06:15:52.000,213,10975285,12925,0,1722406551,13037.313194419992,64.48748511000304,53480.65797408 2024-07-31,06:15:53.000,213,10975324,12685,0,1722406552,13037.333403349992,64.47338685000432,53480.67194832001 2024-07-31,06:15:54.000,213,10975368,13125,0,1722406553,13037.353612279992,64.48748511000304,53480.67893544 2024-07-31,06:15:55.000,213,10975337,13085,0,1722406554,13037.373821209992,64.50158337000175,53480.72784528 2024-07-31,06:15:56.000,213,10975319,12765,0,1722406555,13037.367084899997,64.48748511000304,53480.70688392 2024-07-31,06:15:57.000,213,10975301,12845,0,1722406556,13037.353612279992,64.52273075999983,53480.6649612 2024-07-31,06:15:58.000,213,10975327,12845,0,1722406557,13037.434447999993,64.51568163000047,53480.699896800004 2024-07-31,06:15:59.000,213,10975327,12885,0,1722406558,13037.427711689998,64.4945342400024,53480.71387104001 2024-07-31,06:16:00.000,213,10975343,13005,0,1722406559,13037.454656929993,64.50158337000175,53480.75579376 2024-07-31,06:16:01.000,213,10975316,13005,0,1722406560,13037.447920619998,64.52977988999919,53480.748806640004 2024-07-31,06:16:02.000,213,10975271,12845,0,1722406561,13037.501811099988,64.52977988999919,53480.769768000006 2024-07-31,06:16:03.000,213,10975318,13005,0,1722406562,13037.535492649993,64.52977988999919,53480.81169072001 2024-07-31,06:16:04.000,213,10975291,12685,0,1722406563,13037.528756339998,64.53682901999855,53480.818677840005 2024-07-31,06:16:05.000,213,10975373,12845,0,1722406564,13037.589383129998,64.56502554000326,53480.81169072001 2024-07-31,06:16:06.000,213,10975313,13005,0,1722406565,13037.616328369993,64.56502554000326,53480.79771648 2024-07-31,06:16:07.000,213,10975352,13125,0,1722406566,13037.602855749989,64.51568163000047,53480.86060056001 2024-07-31,06:16:08.000,213,10975355,12925,0,1722406567,13037.636537299994,64.53682901999855,53480.818677840005 2024-07-31,06:16:09.000,213,10975319,13445,0,1722406568,13037.650009919998,64.5579764100039,53480.867587680004 2024-07-31,06:16:10.000,213,10975354,12805,0,1722406569,13037.710636709999,64.5932220600007,53480.90951040001 2024-07-31,06:16:11.000,213,10975335,12845,0,1722406570,13037.724109329989,64.60732031999942,53480.937458880006 2024-07-31,06:16:12.000,213,10975337,13125,0,1722406571,13037.724109329989,64.58617293000134,53480.97239448 2024-07-31,06:16:13.000,213,10975326,13125,0,1722406572,13037.737581949994,64.55092728000454,53480.916497520004 2024-07-31,06:16:14.000,213,10975371,12765,0,1722406573,13037.751054569999,64.5932220600007,53480.97239448 2024-07-31,06:16:15.000,213,10975364,13125,0,1722406574,13037.771263499999,64.58617293000134,53481.00733008001 2024-07-31,06:16:16.000,213,10975296,12845,0,1722406575,13037.84536290999,64.5932220600007,53481.00034296 2024-07-31,06:16:17.000,213,10975333,12925,0,1722406576,13037.798208739994,64.5932220600007,53480.97938160001 2024-07-31,06:16:18.000,213,10975326,12605,0,1722406577,13037.82515397999,64.60732031999942,53481.00034296 2024-07-31,06:16:19.000,213,10975332,13005,0,1722406578,13037.86557183999,64.62846771000477,53481.02130432 2024-07-31,06:16:20.000,213,10975341,12965,0,1722406579,13037.899253389995,64.61436944999878,53481.07720128001 2024-07-31,06:16:21.000,213,10975302,13125,0,1722406580,13037.899253389995,64.64961510000285,53481.02130432 2024-07-31,06:16:22.000,213,10975303,12765,0,1722406581,13037.939671249995,64.60732031999942,53481.06322704 2024-07-31,06:16:23.000,213,10975325,13005,0,1722406582,13037.9733528,64.62141857999814,53481.13309824 2024-07-31,06:16:24.000,213,10975330,13005,0,1722406583,13038.00703434999,64.62141857999814,53481.18200808 2024-07-31,06:16:25.000,213,10975315,13085,0,1722406584,13038.03397959,64.5932220600007,53481.14008536 2024-07-31,06:16:26.000,213,10975331,12805,0,1722406585,13038.03397959,64.5932220600007,53481.12611112001 2024-07-31,06:16:27.000,213,10975249,13045,0,1722406586,13038.03397959,64.62141857999814,53481.154059600005 2024-07-31,06:16:28.000,213,10975325,13205,0,1722406587,13038.060924829995,64.62141857999814,53481.202969440004 2024-07-31,06:16:29.000,213,10975341,12965,0,1722406588,13038.060924829995,64.63551684000413,53481.16104672 2024-07-31,06:16:30.000,213,10975340,13125,0,1722406589,13038.101342689995,64.62846771000477,53481.16803384 2024-07-31,06:16:31.000,213,10975356,12925,0,1722406590,13038.08787006999,64.64256597000349,53481.18200808 2024-07-31,06:16:32.000,213,10975317,13085,0,1722406591,13038.121551619995,64.64961510000285,53481.20995656 2024-07-31,06:16:33.000,213,10975311,12965,0,1722406592,13038.13502424,64.64961510000285,53481.23790504 2024-07-31,06:16:34.000,213,10975336,12765,0,1722406593,13038.19565103,64.67781162000028,53481.27982776 2024-07-31,06:16:35.000,213,10975323,13205,0,1722406594,13038.209123649991,64.67781162000028,53481.30777624 2024-07-31,06:16:36.000,213,10975299,13085,0,1722406595,13038.263014129996,64.6566642300022,53481.27982776 2024-07-31,06:16:37.000,213,10975385,12965,0,1722406596,13038.229332579991,64.62846771000477,53481.28681488 2024-07-31,06:16:38.000,213,10975336,12965,0,1722406597,13038.23606889,64.6566642300022,53481.31476336001 2024-07-31,06:16:39.000,213,10975321,13045,0,1722406598,13038.269750439991,64.62846771000477,53481.33572472 2024-07-31,06:16:40.000,213,10975322,13085,0,1722406599,13038.310168299991,64.64256597000349,53481.370660320004 2024-07-31,06:16:41.000,213,10975377,12925,0,1722406600,13038.330377229991,64.67076249000093,53481.34969896 2024-07-31,06:16:42.000,213,10975310,13365,0,1722406601,13038.337113540001,64.66371336000157,53481.3986088 2024-07-31,06:16:43.000,213,10975300,12925,0,1722406602,13038.357322470001,64.67076249000093,53481.41258304001 2024-07-31,06:16:44.000,213,10975305,12765,0,1722406603,13038.370795089992,64.64256597000349,53481.3986088 2024-07-31,06:16:45.000,213,10975295,13285,0,1722406604,13038.411212949992,64.67076249000093,53481.43354440001 2024-07-31,06:16:46.000,213,10975307,12805,0,1722406605,13038.444894499997,64.66371336000157,53481.44751864 2024-07-31,06:16:47.000,213,10975296,13045,0,1722406606,13038.471839739992,64.66371336000157,53481.41258304001 2024-07-31,06:16:48.000,213,10975301,12885,0,1722406607,13038.485312359997,64.64961510000285,53481.45450576 2024-07-31,06:16:49.000,213,10975321,12885,0,1722406608,13038.492048669992,64.64256597000349,53481.43354440001 2024-07-31,06:16:50.000,213,10975310,13045,0,1722406609,13038.498784980002,64.66371336000157,53481.43354440001 2024-07-31,06:16:51.000,213,10975320,12925,0,1722406610,13038.498784980002,64.6566642300022,53481.440531520006 2024-07-31,06:16:52.000,213,10975310,13045,0,1722406611,13038.552675459992,64.63551684000413,53481.46149288001 2024-07-31,06:16:53.000,213,10975377,13005,0,1722406612,13038.539202840002,64.66371336000157,53481.489441360005 2024-07-31,06:16:54.000,213,10975353,12965,0,1722406613,13038.559411770002,64.64256597000349,53481.47546712 2024-07-31,06:16:55.000,213,10975346,13325,0,1722406614,13038.572884389992,64.60732031999942,53481.46149288001 2024-07-31,06:16:56.000,213,10975320,12845,0,1722406615,13038.599829630002,64.57912380000198,53481.51738984 2024-07-31,06:16:57.000,213,10975340,12885,0,1722406616,13038.579620700002,64.5932220600007,53481.5034156 2024-07-31,06:16:58.000,213,10975304,12925,0,1722406617,13038.545939149997,64.5932220600007,53481.5034156 2024-07-31,06:16:59.000,213,10975312,12605,0,1722406618,13038.620038560002,64.5932220600007,53481.54533832 2024-07-31,06:17:00.000,213,10975299,12965,0,1722406619,13038.640247490002,64.57207467000262,53481.53136408001 2024-07-31,06:17:01.000,213,10975321,13005,0,1722406620,13038.633511179993,64.60732031999942,53481.5034156 2024-07-31,06:17:02.000,213,10975285,13125,0,1722406621,13038.660456420002,64.55092728000454,53481.56629968 2024-07-31,06:17:03.000,213,10975320,12885,0,1722406622,13038.646983799998,64.54387814999791,53481.51040272001 2024-07-31,06:17:04.000,213,10975332,12685,0,1722406623,13038.680665350003,64.55092728000454,53481.587261040004 2024-07-31,06:17:05.000,213,10975358,12965,0,1722406624,13038.680665350003,64.5579764100039,53481.5732868 2024-07-31,06:17:06.000,213,10975337,12965,0,1722406625,13038.660456420002,64.53682901999855,53481.60123528001 2024-07-31,06:17:07.000,213,10975282,13285,0,1722406626,13038.633511179993,64.52977988999919,53481.5732868 2024-07-31,06:17:08.000,213,10975331,13285,0,1722406627,13038.633511179993,64.51568163000047,53481.60123528001 2024-07-31,06:17:09.000,213,10975311,13085,0,1722406628,13038.640247490002,64.52977988999919,53481.587261040004 2024-07-31,06:17:10.000,213,10975321,13125,0,1722406629,13038.640247490002,64.48748511000304,53481.54533832 2024-07-31,06:17:11.000,213,10975294,12925,0,1722406630,13038.620038560002,64.48043598000368,53481.53136408001 2024-07-31,06:17:12.000,213,10975333,13085,0,1722406631,13038.633511179993,64.48748511000304,53481.538351200004 2024-07-31,06:17:13.000,213,10975273,12965,0,1722406632,13038.653720109993,64.48043598000368,53481.58027392001 2024-07-31,06:17:14.000,213,10975350,13085,0,1722406633,13038.660456420002,64.47338685000432,53481.587261040004 2024-07-31,06:17:15.000,213,10975319,13005,0,1722406634,13038.633511179993,64.46633771999768,53481.56629968 2024-07-31,06:17:16.000,213,10975379,12925,0,1722406635,13038.599829630002,64.45928858999832,53481.54533832 2024-07-31,06:17:17.000,213,10975298,12885,0,1722406636,13038.613302249993,64.46633771999768,53481.538351200004 2024-07-31,06:17:18.000,213,10975297,13005,0,1722406637,13038.599829630002,64.47338685000432,53481.51738984 2024-07-31,06:17:19.000,213,10975335,12765,0,1722406638,13038.633511179993,64.43109207000089,53481.54533832 2024-07-31,06:17:20.000,213,10975332,12965,0,1722406639,13038.633511179993,64.43109207000089,53481.51738984 2024-07-31,06:17:21.000,213,10975331,13005,0,1722406640,13038.613302249993,64.4451903299996,53481.54533832 2024-07-31,06:17:22.000,213,10975323,12885,0,1722406641,13038.593093319992,64.41699381000217,53481.587261040004 2024-07-31,06:17:23.000,213,10975295,12765,0,1722406642,13038.620038560002,64.41699381000217,53481.53136408001 2024-07-31,06:17:24.000,213,10975287,12925,0,1722406643,13038.626774869997,64.40994468000281,53481.53136408001 2024-07-31,06:17:25.000,213,10975293,12925,0,1722406644,13038.633511179993,64.43109207000089,53481.51738984 2024-07-31,06:17:26.000,213,10975288,13085,0,1722406645,13038.599829630002,64.40994468000281,53481.51040272001 2024-07-31,06:17:27.000,213,10975343,13045,0,1722406646,13038.626774869997,64.40994468000281,53481.52437696 2024-07-31,06:17:28.000,213,10975304,13045,0,1722406647,13038.633511179993,64.39584642000409,53481.51040272001 2024-07-31,06:17:29.000,213,10975336,13005,0,1722406648,13038.613302249993,64.40994468000281,53481.51040272001 2024-07-31,06:17:30.000,213,10975339,13045,0,1722406649,13038.640247490002,64.42404294000153,53481.53136408001 2024-07-31,06:17:31.000,213,10975303,13125,0,1722406650,13038.620038560002,64.40994468000281,53481.55232544001 2024-07-31,06:17:32.000,213,10975302,13125,0,1722406651,13038.613302249993,64.35355164000066,53481.55232544001 2024-07-31,06:17:33.000,213,10975390,12845,0,1722406652,13038.633511179993,64.37469902999874,53481.51040272001 2024-07-31,06:17:34.000,213,10975287,13085,0,1722406653,13038.667192729998,64.36060077000002,53481.47546712 2024-07-31,06:17:35.000,213,10975312,12885,0,1722406654,13038.613302249993,64.36060077000002,53481.52437696 2024-07-31,06:17:36.000,213,10975294,13085,0,1722406655,13038.599829630002,64.31830599000386,53481.48245424001 2024-07-31,06:17:37.000,213,10975297,13045,0,1722406656,13038.599829630002,64.3112568600045,53481.47546712 2024-07-31,06:17:38.000,213,10975292,12765,0,1722406657,13038.613302249993,64.3112568600045,53481.45450576 2024-07-31,06:17:39.000,213,10975286,12965,0,1722406658,13038.660456420002,64.26896208000107,53481.47546712 2024-07-31,06:17:40.000,213,10975313,12765,0,1722406659,13038.613302249993,64.28306033999979,53481.49642848 2024-07-31,06:17:41.000,213,10975322,13205,0,1722406660,13038.626774869997,64.3112568600045,53481.54533832 2024-07-31,06:17:42.000,213,10975320,12805,0,1722406661,13038.586357009997,64.30420772999787,53481.49642848 2024-07-31,06:17:43.000,213,10975300,12965,0,1722406662,13038.593093319992,64.28306033999979,53481.538351200004 2024-07-31,06:17:44.000,213,10975288,13245,0,1722406663,13038.606565939997,64.25486382000236,53481.46149288001 2024-07-31,06:17:45.000,213,10975298,13005,0,1722406664,13038.593093319992,64.26896208000107,53481.49642848 2024-07-31,06:17:46.000,213,10975277,13165,0,1722406665,13038.566148079997,64.27601121000043,53481.51738984 2024-07-31,06:17:47.000,213,10975328,12925,0,1722406666,13038.606565939997,64.29010946999915,53481.52437696 2024-07-31,06:17:48.000,213,10975332,13085,0,1722406667,13038.559411770002,64.28306033999979,53481.52437696 2024-07-31,06:17:49.000,213,10975315,12885,0,1722406668,13038.532466529992,64.28306033999979,53481.51040272001 2024-07-31,06:17:50.000,213,10975290,12885,0,1722406669,13038.512257599992,64.26191295000172,53481.52437696 2024-07-31,06:17:51.000,213,10975276,12925,0,1722406670,13038.492048669992,64.24076556000364,53481.47546712 2024-07-31,06:17:52.000,213,10975315,13045,0,1722406671,13038.471839739992,64.25486382000236,53481.419570160004 2024-07-31,06:17:53.000,213,10975256,12605,0,1722406672,13038.444894499997,64.22666729999764,53481.45450576 2024-07-31,06:17:54.000,213,10975262,12845,0,1722406673,13038.458367120002,64.26896208000107,53481.47546712 2024-07-31,06:17:55.000,213,10975270,13085,0,1722406674,13038.424685569997,64.25486382000236,53481.46848 2024-07-31,06:17:56.000,213,10975289,13165,0,1722406675,13038.377531400001,64.25486382000236,53481.44751864 2024-07-31,06:17:57.000,213,10975314,12965,0,1722406676,13038.404476639997,64.23371643000428,53481.40559592 2024-07-31,06:17:58.000,213,10975320,12845,0,1722406677,13038.377531400001,64.24076556000364,53481.40559592 2024-07-31,06:17:59.000,213,10975241,13205,0,1722406678,13038.330377229991,64.24076556000364,53481.3986088 2024-07-31,06:18:00.000,213,10975301,12845,0,1722406679,13038.343849849996,64.24076556000364,53481.42655728 2024-07-31,06:18:01.000,213,10975302,13205,0,1722406680,13038.310168299991,64.18437252000149,53481.38463456001 2024-07-31,06:18:02.000,213,10975319,13045,0,1722406681,13038.316904610001,64.22666729999764,53481.45450576 2024-07-31,06:18:03.000,213,10975300,12925,0,1722406682,13038.283223059996,64.19142165000085,53481.43354440001 2024-07-31,06:18:04.000,213,10975304,13165,0,1722406683,13038.289959369991,64.17732339000213,53481.43354440001 2024-07-31,06:18:05.000,213,10975216,13125,0,1722406684,13038.242805199996,64.21256903999893,53481.36367320001 2024-07-31,06:18:06.000,213,10975296,13165,0,1722406685,13038.229332579991,64.21256903999893,53481.370660320004 2024-07-31,06:18:07.000,213,10975302,13005,0,1722406686,13038.209123649991,64.1984707800002,53481.30078912 2024-07-31,06:18:08.000,213,10975319,13005,0,1722406687,13038.16870578999,64.18437252000149,53481.30078912 2024-07-31,06:18:09.000,213,10975248,12965,0,1722406688,13038.12828792999,64.22666729999764,53481.31476336001 2024-07-31,06:18:10.000,213,10975290,12965,0,1722406689,13038.121551619995,64.20551990999957,53481.251879280004 2024-07-31,06:18:11.000,213,10975324,13165,0,1722406690,13038.12828792999,64.1984707800002,53481.223930800006 2024-07-31,06:18:12.000,213,10975308,12925,0,1722406691,13038.07439745,64.18437252000149,53481.24489216001 2024-07-31,06:18:13.000,213,10975289,13285,0,1722406692,13038.101342689995,64.19142165000085,53481.26585352001 2024-07-31,06:18:14.000,213,10975299,13045,0,1722406693,13038.06766113999,64.17027426000277,53481.272840640006 2024-07-31,06:18:15.000,213,10975303,12925,0,1722406694,13038.05418852,64.17027426000277,53481.223930800006 2024-07-31,06:18:16.000,213,10975316,12805,0,1722406695,13038.00703434999,64.1350286099987,53481.1889952 2024-07-31,06:18:17.000,213,10975363,12925,0,1722406696,13037.980089109995,64.11388122000062,53481.1889952 2024-07-31,06:18:18.000,213,10975323,13005,0,1722406697,13037.96661648999,64.14207773999806,53481.21694368001 2024-07-31,06:18:19.000,213,10975287,12965,0,1722406698,13037.96661648999,64.10683209000126,53481.21694368001 2024-07-31,06:18:20.000,213,10975281,13005,0,1722406699,13037.93293494,64.0997829600019,53481.19598232001 2024-07-31,06:18:21.000,213,10975288,12805,0,1722406700,13037.899253389995,64.10683209000126,53481.16803384 2024-07-31,06:18:22.000,213,10975353,12925,0,1722406701,13037.91272601,64.09273383000254,53481.18200808 2024-07-31,06:18:23.000,213,10975251,12885,0,1722406702,13037.86557183999,64.07863557000383,53481.16803384 2024-07-31,06:18:24.000,213,10975326,12725,0,1722406703,13037.83189029,64.02929166000104,53481.11213688 2024-07-31,06:18:25.000,213,10975293,12885,0,1722406704,13037.811681359999,64.04338991999975,53481.119124 2024-07-31,06:18:26.000,213,10975341,12885,0,1722406705,13037.757790879994,64.01519340000232,53481.16803384 2024-07-31,06:18:27.000,213,10975286,12925,0,1722406706,13037.737581949994,64.04338991999975,53481.04925280001 2024-07-31,06:18:28.000,213,10975328,12765,0,1722406707,13037.710636709999,63.98699688000488,53480.99335584 2024-07-31,06:18:29.000,213,10975315,13005,0,1722406708,13037.683691469989,63.96584948999953,53481.035278560004 2024-07-31,06:18:30.000,213,10975352,12685,0,1722406709,13037.663482539989,63.96584948999953,53481.0143172 2024-07-31,06:18:31.000,213,10975334,12925,0,1722406710,13037.596119439993,63.99404601000424,53480.95143312 2024-07-31,06:18:32.000,213,10975348,12965,0,1722406711,13037.589383129998,63.96584948999953,53480.89553616 2024-07-31,06:18:33.000,213,10975297,12805,0,1722406712,13037.515283719993,63.95175123000081,53480.916497520004 2024-07-31,06:18:34.000,213,10975331,12925,0,1722406713,13037.515283719993,63.96584948999953,53480.888549040006 2024-07-31,06:18:35.000,213,10975299,13245,0,1722406714,13037.461393240003,63.94470210000145,53480.85361344 2024-07-31,06:18:36.000,213,10975320,13245,0,1722406715,13037.427711689998,63.94470210000145,53480.818677840005 2024-07-31,06:18:37.000,213,10975313,13205,0,1722406716,13037.420975380002,63.93060384000273,53480.79771648 2024-07-31,06:18:38.000,213,10975292,12925,0,1722406717,13037.414239069993,63.93765297000209,53480.76278088001 2024-07-31,06:18:39.000,213,10975303,13325,0,1722406718,13037.360348590002,63.90240731999802,53480.79771648 2024-07-31,06:18:40.000,213,10975297,12925,0,1722406719,13037.346875969997,63.90240731999802,53480.769768000006 2024-07-31,06:18:41.000,213,10975295,12765,0,1722406720,13037.306458109997,63.88125992999994,53480.79072936001 2024-07-31,06:18:42.000,213,10975280,13405,0,1722406721,13037.279512870002,63.860112540001865,53480.72784528 2024-07-31,06:18:43.000,213,10975340,12965,0,1722406722,13037.259303940002,63.8883090599993,53480.70688392 2024-07-31,06:18:44.000,213,10975330,13005,0,1722406723,13037.218886080002,63.8883090599993,53480.69290968001 2024-07-31,06:18:45.000,213,10975330,13125,0,1722406724,13037.164995599996,63.87421080000058,53480.69290968001 2024-07-31,06:18:46.000,213,10975365,13325,0,1722406725,13037.158259290001,63.90240731999802,53480.720858160006 2024-07-31,06:18:47.000,213,10975280,13045,0,1722406726,13037.144786669996,63.846014280003146,53480.6300256 2024-07-31,06:18:48.000,213,10975325,12965,0,1722406727,13037.131314049991,63.89535818999866,53480.65797408 2024-07-31,06:18:49.000,213,10975303,12925,0,1722406728,13037.077423570001,63.8883090599993,53480.61605136 2024-07-31,06:18:50.000,213,10975341,12885,0,1722406729,13037.084159879996,63.916505580004014,53480.650986960005 2024-07-31,06:18:51.000,213,10975324,13085,0,1722406730,13037.050478329991,63.90240731999802,53480.62303848001 2024-07-31,06:18:52.000,213,10975320,13045,0,1722406731,13037.063950949996,63.909456450004654,53480.64399984001 2024-07-31,06:18:53.000,213,10975309,13205,0,1722406732,13037.01679678,63.93060384000273,53480.650986960005 2024-07-31,06:18:54.000,213,10975333,13085,0,1722406733,13036.97637892,63.93765297000209,53480.581115760004 2024-07-31,06:18:55.000,213,10975306,12925,0,1722406734,13036.983115229996,63.93060384000273,53480.6300256 2024-07-31,06:18:56.000,213,10975332,12965,0,1722406735,13036.94943367999,63.916505580004014,53480.6300256 2024-07-31,06:18:57.000,213,10975265,13205,0,1722406736,13036.94943367999,63.92355471000337,53480.61605136 2024-07-31,06:18:58.000,213,10975350,13005,0,1722406737,13036.902279509995,63.95175123000081,53480.60906424 2024-07-31,06:18:59.000,213,10975331,13045,0,1722406738,13036.902279509995,63.93765297000209,53480.57412864001 2024-07-31,06:19:00.000,213,10975316,12645,0,1722406739,13036.84838902999,63.95880036000017,53480.56714152 2024-07-31,06:19:01.000,213,10975333,12885,0,1722406740,13036.882070579995,63.94470210000145,53480.6300256 2024-07-31,06:19:02.000,213,10975358,13405,0,1722406741,13036.86859795999,63.979947749998246,53480.5601544 2024-07-31,06:19:03.000,213,10975284,13125,0,1722406742,13036.861861649995,63.94470210000145,53480.61605136 2024-07-31,06:19:04.000,213,10975273,13045,0,1722406743,13036.83491641,63.95880036000017,53480.56714152 2024-07-31,06:19:05.000,213,10975282,13085,0,1722406744,13036.82818009999,63.93765297000209,53480.51823168 2024-07-31,06:19:06.000,213,10975338,12925,0,1722406745,13036.781025929995,63.94470210000145,53480.52521880001 2024-07-31,06:19:07.000,213,10975299,13245,0,1722406746,13036.740608069995,63.99404601000424,53480.434386240006 2024-07-31,06:19:08.000,213,10975319,13045,0,1722406747,13036.70692651999,63.96584948999953,53480.47630896001 2024-07-31,06:19:09.000,213,10975276,13165,0,1722406748,13036.720399139995,64.0010951400036,53480.44836048 2024-07-31,06:19:10.000,213,10975251,13005,0,1722406749,13036.68671758999,64.00814427000296,53480.44836048 2024-07-31,06:19:11.000,213,10975289,12885,0,1722406750,13036.71366283,64.00814427000296,53480.420412 2024-07-31,06:19:12.000,213,10975288,12805,0,1722406751,13036.67324497,63.95880036000017,53480.37848928001 2024-07-31,06:19:13.000,213,10975308,12925,0,1722406752,13036.68671758999,64.01519340000232,53480.434386240006 2024-07-31,06:19:14.000,213,10975275,13085,0,1722406753,13036.66650865999,64.0363407900004,53480.39246352 2024-07-31,06:19:15.000,213,10975286,13285,0,1722406754,13036.65303604,64.05748817999847,53480.39246352 2024-07-31,06:19:16.000,213,10975302,12645,0,1722406755,13036.64629972999,64.05748817999847,53480.364515040004 2024-07-31,06:19:17.000,213,10975302,13285,0,1722406756,13036.66650865999,64.06453730999783,53480.34355368 2024-07-31,06:19:18.000,213,10975332,13045,0,1722406757,13036.64629972999,64.07863557000383,53480.40643776001 2024-07-31,06:19:19.000,213,10975302,13325,0,1722406758,13036.62609079999,64.07158644000447,53480.29464384 2024-07-31,06:19:20.000,213,10975287,12925,0,1722406759,13036.58567293999,64.12093034999998,53480.33656656001 2024-07-31,06:19:21.000,213,10975317,12925,0,1722406760,13036.578936629994,64.07158644000447,53480.364515040004 2024-07-31,06:19:22.000,213,10975309,12765,0,1722406761,13036.58567293999,64.08568470000318,53480.37848928001 2024-07-31,06:19:23.000,213,10975309,13365,0,1722406762,13036.56546400999,64.11388122000062,53480.32957944 2024-07-31,06:19:24.000,213,10975314,12725,0,1722406763,13036.511573529999,64.10683209000126,53480.315605200005 2024-07-31,06:19:25.000,213,10975334,12765,0,1722406764,13036.525046149989,64.09273383000254,53480.34355368 2024-07-31,06:19:26.000,213,10975305,13085,0,1722406765,13036.525046149989,64.12797947999934,53480.23874688001 2024-07-31,06:19:27.000,213,10975305,13165,0,1722406766,13036.551991389999,64.09273383000254,53480.22477264 2024-07-31,06:19:28.000,213,10975296,12845,0,1722406767,13036.538518769994,64.09273383000254,53480.27368248 2024-07-31,06:19:29.000,213,10975326,13125,0,1722406768,13036.511573529999,64.1350286099987,53480.20381128 2024-07-31,06:19:30.000,213,10975297,12885,0,1722406769,13036.504837219989,64.10683209000126,53480.196824160004 2024-07-31,06:19:31.000,213,10975330,13205,0,1722406770,13036.518309839994,64.12797947999934,53480.25970824001 2024-07-31,06:19:32.000,213,10975301,12845,0,1722406771,13036.491364599999,64.10683209000126,53480.22477264 2024-07-31,06:19:33.000,213,10975315,13365,0,1722406772,13036.525046149989,64.12093034999998,53480.196824160004 2024-07-31,06:19:34.000,213,10975273,13005,0,1722406773,13036.484628289989,64.10683209000126,53480.147914320005 2024-07-31,06:19:35.000,213,10975300,13125,0,1722406774,13036.518309839994,64.11388122000062,53480.18983704001 2024-07-31,06:19:36.000,213,10975316,12845,0,1722406775,13036.531782459999,64.12093034999998,53480.16887568001 2024-07-31,06:19:37.000,213,10975299,13005,0,1722406776,13036.525046149989,64.10683209000126,53480.14092720001 2024-07-31,06:19:38.000,213,10975320,13205,0,1722406777,13036.54525507999,64.08568470000318,53480.20381128 2024-07-31,06:19:39.000,213,10975316,13205,0,1722406778,13036.518309839994,64.07158644000447,53480.21079840001 2024-07-31,06:19:40.000,213,10975307,12925,0,1722406779,13036.572200319999,64.10683209000126,53480.15490144 2024-07-31,06:19:41.000,213,10975299,12925,0,1722406780,13036.538518769994,64.08568470000318,53480.16188856 2024-07-31,06:19:42.000,213,10975265,12965,0,1722406781,13036.525046149989,64.11388122000062,53480.217785520006 2024-07-31,06:19:43.000,213,10975273,13125,0,1722406782,13036.531782459999,64.10683209000126,53480.21079840001 2024-07-31,06:19:44.000,213,10975300,13005,0,1722406783,13036.531782459999,64.10683209000126,53480.16188856 2024-07-31,06:19:45.000,213,10975360,12805,0,1722406784,13036.518309839994,64.12797947999934,53480.20381128 2024-07-31,06:19:46.000,213,10975331,12765,0,1722406785,13036.498100909994,64.14207773999806,53480.217785520006 2024-07-31,06:19:47.000,213,10975350,12685,0,1722406786,13036.531782459999,64.0997829600019,53480.18983704001 2024-07-31,06:19:48.000,213,10975289,12965,0,1722406787,13036.531782459999,64.12797947999934,53480.20381128 2024-07-31,06:19:49.000,213,10975333,12885,0,1722406788,13036.538518769994,64.1350286099987,53480.217785520006 2024-07-31,06:19:50.000,213,10975363,12885,0,1722406789,13036.518309839994,64.11388122000062,53480.18284992 2024-07-31,06:19:51.000,213,10975342,13205,0,1722406790,13036.538518769994,64.0997829600019,53480.18983704001 2024-07-31,06:19:52.000,213,10975299,12885,0,1722406791,13036.504837219989,64.11388122000062,53480.18284992 2024-07-31,06:19:53.000,213,10975331,13045,0,1722406792,13036.54525507999,64.10683209000126,53480.147914320005 2024-07-31,06:19:54.000,213,10975285,13085,0,1722406793,13036.54525507999,64.1350286099987,53480.217785520006 2024-07-31,06:19:55.000,213,10975342,13125,0,1722406794,13036.525046149989,64.0997829600019,53480.18284992 2024-07-31,06:19:56.000,213,10975326,12885,0,1722406795,13036.551991389999,64.12093034999998,53480.196824160004 2024-07-31,06:19:57.000,213,10975311,12965,0,1722406796,13036.518309839994,64.1350286099987,53480.147914320005 2024-07-31,06:19:58.000,213,10975302,12965,0,1722406797,13036.572200319999,64.16322513000341,53480.147914320005 2024-07-31,06:19:59.000,213,10975328,12845,0,1722406798,13036.551991389999,64.17027426000277,53480.1059916 2024-07-31,06:20:00.000,213,10975323,13005,0,1722406799,13036.572200319999,64.18437252000149,53480.14092720001 2024-07-31,06:20:01.000,213,10975333,13125,0,1722406800,13036.54525507999,64.21256903999893,53480.11996584001 2024-07-31,06:20:02.000,213,10975330,13045,0,1722406801,13036.572200319999,64.20551990999957,53480.12695296 2024-07-31,06:20:03.000,213,10975336,13245,0,1722406802,13036.578936629994,64.17732339000213,53480.13394008 2024-07-31,06:20:04.000,213,10975357,12925,0,1722406803,13036.599145559994,64.18437252000149,53480.08503024 2024-07-31,06:20:05.000,213,10975307,12765,0,1722406804,13036.572200319999,64.1491268700047,53480.13394008 2024-07-31,06:20:06.000,213,10975345,12965,0,1722406805,13036.62609079999,64.17732339000213,53480.09201736001 2024-07-31,06:20:07.000,213,10975382,13045,0,1722406806,13036.62609079999,64.16322513000341,53480.16188856 2024-07-31,06:20:08.000,213,10975301,13165,0,1722406807,13036.67324497,64.16322513000341,53480.13394008 2024-07-31,06:20:09.000,213,10975302,13205,0,1722406808,13036.70692651999,64.21961816999828,53480.16188856 2024-07-31,06:20:10.000,213,10975335,13445,0,1722406809,13036.720399139995,64.19142165000085,53480.11996584001 2024-07-31,06:20:11.000,213,10975283,12845,0,1722406810,13036.73387176,64.20551990999957,53480.196824160004 2024-07-31,06:20:12.000,213,10975291,12965,0,1722406811,13036.73387176,64.18437252000149,53480.08503024 2024-07-31,06:20:13.000,213,10975316,12845,0,1722406812,13036.75408069,64.24076556000364,53480.16887568001 2024-07-31,06:20:14.000,213,10975337,13045,0,1722406813,13036.801234859995,64.22666729999764,53480.14092720001 2024-07-31,06:20:15.000,213,10975326,13165,0,1722406814,13036.82818009999,64.24076556000364,53480.16188856 2024-07-31,06:20:16.000,213,10975331,13045,0,1722406815,13036.861861649995,64.24076556000364,53480.16188856 2024-07-31,06:20:17.000,213,10975299,13045,0,1722406816,13036.83491641,64.23371643000428,53480.147914320005 2024-07-31,06:20:18.000,213,10975286,12925,0,1722406817,13036.902279509995,64.21256903999893,53480.21079840001 2024-07-31,06:20:19.000,213,10975334,12925,0,1722406818,13036.922488439996,64.20551990999957,53480.23175976 2024-07-31,06:20:20.000,213,10975333,13205,0,1722406819,13036.92922474999,64.23371643000428,53480.20381128 2024-07-31,06:20:21.000,213,10975312,13125,0,1722406820,13037.003324159996,64.24076556000364,53480.21079840001 2024-07-31,06:20:22.000,213,10975334,12805,0,1722406821,13037.03700571,64.25486382000236,53480.217785520006 2024-07-31,06:20:23.000,213,10975306,13005,0,1722406822,13037.03700571,64.26896208000107,53480.27368248 2024-07-31,06:20:24.000,213,10975355,12965,0,1722406823,13037.070687259991,64.27601121000043,53480.245734000004 2024-07-31,06:20:25.000,213,10975323,12925,0,1722406824,13037.104368809996,64.28306033999979,53480.28765672001 2024-07-31,06:20:26.000,213,10975311,12965,0,1722406825,13037.144786669996,64.27601121000043,53480.315605200005 2024-07-31,06:20:27.000,213,10975336,13045,0,1722406826,13037.191940839992,64.25486382000236,53480.25272112 2024-07-31,06:20:28.000,213,10975294,12885,0,1722406827,13037.259303940002,64.26191295000172,53480.30163096 2024-07-31,06:20:29.000,213,10975336,12725,0,1722406828,13037.313194419992,64.29010946999915,53480.35752792001 2024-07-31,06:20:30.000,213,10975297,13205,0,1722406829,13037.313194419992,64.26191295000172,53480.34355368 2024-07-31,06:20:31.000,213,10975321,12965,0,1722406830,13037.353612279992,64.3112568600045,53480.35752792001 2024-07-31,06:20:32.000,213,10975232,13125,0,1722406831,13037.360348590002,64.32535512000322,53480.39246352 2024-07-31,06:20:33.000,213,10975308,12845,0,1722406832,13037.414239069993,64.33945338000194,53480.44836048 2024-07-31,06:20:34.000,213,10975302,13045,0,1722406833,13037.434447999993,64.33240425000258,53480.483296080005 2024-07-31,06:20:35.000,213,10975286,12925,0,1722406834,13037.434447999993,64.33240425000258,53480.420412 2024-07-31,06:20:36.000,213,10975311,13125,0,1722406835,13037.468129549998,64.33945338000194,53480.46932184 2024-07-31,06:20:37.000,213,10975295,12965,0,1722406836,13037.515283719993,64.36764989999938,53480.46233472 2024-07-31,06:20:38.000,213,10975345,12965,0,1722406837,13037.528756339998,64.33240425000258,53480.45534760001 2024-07-31,06:20:39.000,213,10975327,12925,0,1722406838,13037.596119439993,64.33240425000258,53480.45534760001 2024-07-31,06:20:40.000,213,10975369,13125,0,1722406839,13037.582646819988,64.3817481599981,53480.49727032 2024-07-31,06:20:41.000,213,10975373,12925,0,1722406840,13037.562437889988,64.39584642000409,53480.49727032 2024-07-31,06:20:42.000,213,10975271,12805,0,1722406841,13037.589383129998,64.38879729000473,53480.52521880001 2024-07-31,06:20:43.000,213,10975328,13045,0,1722406842,13037.609592059998,64.3817481599981,53480.553167280006 2024-07-31,06:20:44.000,213,10975335,13245,0,1722406843,13037.636537299994,64.38879729000473,53480.553167280006 2024-07-31,06:20:45.000,213,10975365,12685,0,1722406844,13037.629800989998,64.3817481599981,53480.553167280006 2024-07-31,06:20:46.000,213,10975384,13205,0,1722406845,13037.670218849998,64.33240425000258,53480.54618016001 2024-07-31,06:20:47.000,213,10975336,13125,0,1722406846,13037.650009919998,64.36060077000002,53480.58810288 2024-07-31,06:20:48.000,213,10975332,12925,0,1722406847,13037.670218849998,64.37469902999874,53480.553167280006 2024-07-31,06:20:49.000,213,10975366,12925,0,1722406848,13037.676955159994,64.36060077000002,53480.553167280006 2024-07-31,06:20:50.000,213,10975344,12605,0,1722406849,13037.703900399989,64.39584642000409,53480.54618016001 2024-07-31,06:20:51.000,213,10975379,12885,0,1722406850,13037.703900399989,64.3465025100013,53480.54618016001 2024-07-31,06:20:52.000,213,10975305,13285,0,1722406851,13037.690427779999,64.32535512000322,53480.532205920004 2024-07-31,06:20:53.000,213,10975319,12845,0,1722406852,13037.737581949994,64.36060077000002,53480.602077120006 2024-07-31,06:20:54.000,213,10975357,12685,0,1722406853,13037.717373019994,64.3465025100013,53480.61605136 2024-07-31,06:20:55.000,213,10975322,12925,0,1722406854,13037.737581949994,64.3465025100013,53480.61605136 2024-07-31,06:20:56.000,213,10975336,13045,0,1722406855,13037.717373019994,64.30420772999787,53480.58810288 2024-07-31,06:20:57.000,213,10975329,13045,0,1722406856,13037.717373019994,64.29715859999851,53480.553167280006 2024-07-31,06:20:58.000,213,10975332,12925,0,1722406857,13037.751054569999,64.31830599000386,53480.6300256 2024-07-31,06:20:59.000,213,10975333,13045,0,1722406858,13037.78473611999,64.28306033999979,53480.59509000001 2024-07-31,06:21:00.000,213,10975311,13285,0,1722406859,13037.791472429999,64.26191295000172,53480.61605136 2024-07-31,06:21:01.000,213,10975328,13005,0,1722406860,13037.818417669994,64.23371643000428,53480.63701272 2024-07-31,06:21:02.000,213,10975310,12725,0,1722406861,13037.791472429999,64.23371643000428,53480.6300256 2024-07-31,06:21:03.000,213,10975326,12845,0,1722406862,13037.777999809994,64.19142165000085,53480.62303848001 2024-07-31,06:21:04.000,213,10975246,13005,0,1722406863,13037.791472429999,64.21256903999893,53480.63701272 2024-07-31,06:21:05.000,213,10975347,12845,0,1722406864,13037.818417669994,64.22666729999764,53480.650986960005 2024-07-31,06:21:06.000,213,10975339,13085,0,1722406865,13037.82515397999,64.1984707800002,53480.6300256 2024-07-31,06:21:07.000,213,10975344,13045,0,1722406866,13037.811681359999,64.19142165000085,53480.65797408 2024-07-31,06:21:08.000,213,10975389,13085,0,1722406867,13037.85209922,64.19142165000085,53480.67194832001 2024-07-31,06:21:09.000,213,10975308,12965,0,1722406868,13037.818417669994,64.17027426000277,53480.6300256 2024-07-31,06:21:10.000,213,10975347,12965,0,1722406869,13037.858835529994,64.15617600000405,53480.67893544 2024-07-31,06:21:11.000,213,10975342,12765,0,1722406870,13037.879044459994,64.17732339000213,53480.69290968001 2024-07-31,06:21:12.000,213,10975317,12885,0,1722406871,13037.838626599994,64.1491268700047,53480.65797408 2024-07-31,06:21:13.000,213,10975300,12885,0,1722406872,13037.84536290999,64.12797947999934,53480.6300256 2024-07-31,06:21:14.000,213,10975337,13005,0,1722406873,13037.87230815,64.12797947999934,53480.69290968001 2024-07-31,06:21:15.000,213,10975308,13205,0,1722406874,13037.88578076999,64.1350286099987,53480.67893544 2024-07-31,06:21:16.000,213,10975371,13045,0,1722406875,13037.89251708,64.11388122000062,53480.699896800004 2024-07-31,06:21:17.000,213,10975283,12845,0,1722406876,13037.85209922,64.0997829600019,53480.71387104001 2024-07-31,06:21:18.000,213,10975322,12965,0,1722406877,13037.84536290999,64.09273383000254,53480.6649612 2024-07-31,06:21:19.000,213,10975277,12965,0,1722406878,13037.858835529994,64.11388122000062,53480.650986960005 2024-07-31,06:21:20.000,213,10975301,12925,0,1722406879,13037.88578076999,64.08568470000318,53480.69290968001 2024-07-31,06:21:21.000,213,10975358,13045,0,1722406880,13037.919462319995,64.08568470000318,53480.67893544 2024-07-31,06:21:22.000,213,10975292,13005,0,1722406881,13037.89251708,64.07158644000447,53480.70688392 2024-07-31,06:21:23.000,213,10975316,13005,0,1722406882,13037.89251708,64.07158644000447,53480.68592256 2024-07-31,06:21:24.000,213,10975329,13045,0,1722406883,13037.88578076999,64.05043904999911,53480.6649612 2024-07-31,06:21:25.000,213,10975301,12605,0,1722406884,13037.92619862999,64.0363407900004,53480.68592256 2024-07-31,06:21:26.000,213,10975333,13045,0,1722406885,13037.95314387,64.01519340000232,53480.68592256 2024-07-31,06:21:27.000,213,10975328,12605,0,1722406886,13037.92619862999,63.99404601000424,53480.67194832001 2024-07-31,06:21:28.000,213,10975323,12885,0,1722406887,13037.9733528,63.98699688000488,53480.70688392 2024-07-31,06:21:29.000,213,10975368,12965,0,1722406888,13037.959880179995,63.98699688000488,53480.650986960005 2024-07-31,06:21:30.000,213,10975350,13005,0,1722406889,13037.94640755999,64.00814427000296,53480.65797408 2024-07-31,06:21:31.000,213,10975346,13005,0,1722406890,13037.98682541999,64.01519340000232,53480.70688392 2024-07-31,06:21:32.000,213,10975303,12725,0,1722406891,13038.01377066,63.97289861999889,53480.7348324 2024-07-31,06:21:33.000,213,10975316,13045,0,1722406892,13038.01377066,63.99404601000424,53480.71387104001 2024-07-31,06:21:34.000,213,10975338,12765,0,1722406893,13038.00703434999,64.0010951400036,53480.650986960005 2024-07-31,06:21:35.000,213,10975332,12845,0,1722406894,13038.020506969995,63.95880036000017,53480.67194832001 2024-07-31,06:21:36.000,213,10975349,12965,0,1722406895,13038.060924829995,63.93765297000209,53480.70688392 2024-07-31,06:21:37.000,213,10975329,12765,0,1722406896,13038.000298039995,63.93060384000273,53480.63701272 2024-07-31,06:21:38.000,213,10975309,13125,0,1722406897,13038.07439745,63.96584948999953,53480.71387104001 2024-07-31,06:21:39.000,213,10975341,13165,0,1722406898,13038.06766113999,63.94470210000145,53480.650986960005 2024-07-31,06:21:40.000,213,10975319,12845,0,1722406899,13038.08787006999,63.97289861999889,53480.68592256 2024-07-31,06:21:41.000,213,10975311,12845,0,1722406900,13038.13502424,63.93765297000209,53480.67194832001 2024-07-31,06:21:42.000,213,10975314,13045,0,1722406901,13038.08787006999,63.96584948999953,53480.68592256 2024-07-31,06:21:43.000,213,10975298,13045,0,1722406902,13038.12828792999,63.95880036000017,53480.699896800004 2024-07-31,06:21:44.000,213,10975316,12845,0,1722406903,13038.15523317,64.01519340000232,53480.72784528 2024-07-31,06:21:45.000,213,10975334,12925,0,1722406904,13038.12828792999,63.979947749998246,53480.7348324 2024-07-31,06:21:46.000,213,10975301,12925,0,1722406905,13038.15523317,63.94470210000145,53480.70688392 2024-07-31,06:21:47.000,213,10975384,13125,0,1722406906,13038.141760549996,63.96584948999953,53480.69290968001 2024-07-31,06:21:48.000,213,10975358,13085,0,1722406907,13038.16870578999,64.0010951400036,53480.71387104001 2024-07-31,06:21:49.000,213,10975325,13125,0,1722406908,13038.1754421,63.96584948999953,53480.71387104001 2024-07-31,06:21:50.000,213,10975288,13045,0,1722406909,13038.16870578999,64.01519340000232,53480.68592256 2024-07-31,06:21:51.000,213,10975285,13125,0,1722406910,13038.161969479996,64.00814427000296,53480.67194832001 2024-07-31,06:21:52.000,213,10975333,12685,0,1722406911,13038.21585996,64.01519340000232,53480.69290968001 2024-07-31,06:21:53.000,213,10975356,12925,0,1722406912,13038.19565103,64.01519340000232,53480.67893544 2024-07-31,06:21:54.000,213,10975384,12925,0,1722406913,13038.1754421,64.00814427000296,53480.720858160006 2024-07-31,06:21:55.000,213,10975357,12925,0,1722406914,13038.21585996,64.01519340000232,53480.74181952001 2024-07-31,06:21:56.000,213,10975353,12925,0,1722406915,13038.19565103,63.98699688000488,53480.65797408 2024-07-31,06:21:57.000,213,10975358,12965,0,1722406916,13038.21585996,64.00814427000296,53480.67893544 2024-07-31,06:21:58.000,213,10975314,12965,0,1722406917,13038.209123649991,64.02929166000104,53480.67194832001 2024-07-31,06:21:59.000,213,10975319,12925,0,1722406918,13038.249541509991,64.0363407900004,53480.67194832001 2024-07-31,06:22:00.000,213,10975336,12925,0,1722406919,13038.202387339996,64.02929166000104,53480.748806640004 2024-07-31,06:22:01.000,213,10975338,13245,0,1722406920,13038.209123649991,63.98699688000488,53480.67194832001 2024-07-31,06:22:02.000,213,10975333,12765,0,1722406921,13038.23606889,64.00814427000296,53480.6649612 2024-07-31,06:22:03.000,213,10975326,13285,0,1722406922,13038.229332579991,63.979947749998246,53480.70688392 2024-07-31,06:22:04.000,213,10975352,12885,0,1722406923,13038.242805199996,64.0010951400036,53480.67194832001 2024-07-31,06:22:05.000,213,10975351,12965,0,1722406924,13038.269750439991,63.979947749998246,53480.6649612 2024-07-31,06:22:06.000,213,10975314,12925,0,1722406925,13038.276486750001,63.98699688000488,53480.650986960005 2024-07-31,06:22:07.000,213,10975326,12925,0,1722406926,13038.23606889,63.98699688000488,53480.60906424 2024-07-31,06:22:08.000,213,10975341,12805,0,1722406927,13038.296695680001,64.01519340000232,53480.65797408 2024-07-31,06:22:09.000,213,10975336,12885,0,1722406928,13038.269750439991,64.04338991999975,53480.67893544 2024-07-31,06:22:10.000,213,10975381,13045,0,1722406929,13038.296695680001,64.02929166000104,53480.699896800004 2024-07-31,06:22:11.000,213,10975313,13045,0,1722406930,13038.289959369991,64.02929166000104,53480.67194832001 2024-07-31,06:22:12.000,213,10975341,12925,0,1722406931,13038.25627782,64.0363407900004,53480.63701272 2024-07-31,06:22:13.000,213,10975337,13045,0,1722406932,13038.229332579991,64.0363407900004,53480.602077120006 2024-07-31,06:22:14.000,213,10975314,13085,0,1722406933,13038.276486750001,64.01519340000232,53480.62303848001 2024-07-31,06:22:15.000,213,10975317,12765,0,1722406934,13038.276486750001,64.02224253000168,53480.650986960005 2024-07-31,06:22:16.000,213,10975304,13245,0,1722406935,13038.25627782,63.99404601000424,53480.58810288 2024-07-31,06:22:17.000,213,10975363,12685,0,1722406936,13038.209123649991,63.99404601000424,53480.54618016001 2024-07-31,06:22:18.000,213,10975314,13125,0,1722406937,13038.276486750001,64.01519340000232,53480.60906424 2024-07-31,06:22:19.000,213,10975313,13045,0,1722406938,13038.269750439991,64.02929166000104,53480.532205920004 2024-07-31,06:22:20.000,213,10975364,12965,0,1722406939,13038.25627782,63.99404601000424,53480.5601544 2024-07-31,06:22:21.000,213,10975309,13205,0,1722406940,13038.25627782,64.00814427000296,53480.532205920004 2024-07-31,06:22:22.000,213,10975299,13005,0,1722406941,13038.276486750001,63.97289861999889,53480.53919304 2024-07-31,06:22:23.000,213,10975352,12965,0,1722406942,13038.276486750001,63.979947749998246,53480.58810288 2024-07-31,06:22:24.000,213,10975378,13205,0,1722406943,13038.229332579991,63.98699688000488,53480.54618016001 2024-07-31,06:22:25.000,213,10975351,12805,0,1722406944,13038.263014129996,63.979947749998246,53480.58810288 2024-07-31,06:22:26.000,213,10975341,13005,0,1722406945,13038.269750439991,63.95175123000081,53480.5601544 2024-07-31,06:22:27.000,213,10975257,12965,0,1722406946,13038.242805199996,63.98699688000488,53480.5601544 2024-07-31,06:22:28.000,213,10975326,13245,0,1722406947,13038.289959369991,63.95880036000017,53480.51823168 2024-07-31,06:22:29.000,213,10975315,12925,0,1722406948,13038.263014129996,63.95880036000017,53480.532205920004 2024-07-31,06:22:30.000,213,10975353,13285,0,1722406949,13038.276486750001,63.95880036000017,53480.61605136 2024-07-31,06:22:31.000,213,10975299,12925,0,1722406950,13038.296695680001,63.93765297000209,53480.54618016001 2024-07-31,06:22:32.000,213,10975364,13205,0,1722406951,13038.283223059996,63.95880036000017,53480.51823168 2024-07-31,06:22:33.000,213,10975327,13125,0,1722406952,13038.269750439991,63.94470210000145,53480.581115760004 2024-07-31,06:22:34.000,213,10975329,13005,0,1722406953,13038.289959369991,63.92355471000337,53480.56714152 2024-07-31,06:22:35.000,213,10975356,13085,0,1722406954,13038.249541509991,63.916505580004014,53480.51823168 2024-07-31,06:22:36.000,213,10975364,12925,0,1722406955,13038.276486750001,63.89535818999866,53480.553167280006 2024-07-31,06:22:37.000,213,10975321,13205,0,1722406956,13038.263014129996,63.90240731999802,53480.581115760004 2024-07-31,06:22:38.000,213,10975348,12925,0,1722406957,13038.263014129996,63.8883090599993,53480.5601544 2024-07-31,06:22:39.000,213,10975340,12925,0,1722406958,13038.303431989996,63.90240731999802,53480.581115760004 2024-07-31,06:22:40.000,213,10975384,13165,0,1722406959,13038.25627782,63.867161670001224,53480.53919304 2024-07-31,06:22:41.000,213,10975356,12965,0,1722406960,13038.276486750001,63.87421080000058,53480.532205920004 2024-07-31,06:22:42.000,213,10975369,13125,0,1722406961,13038.276486750001,63.87421080000058,53480.553167280006 2024-07-31,06:22:43.000,213,10975308,13125,0,1722406962,13038.283223059996,63.87421080000058,53480.53919304 2024-07-31,06:22:44.000,213,10975375,12765,0,1722406963,13038.23606889,63.89535818999866,53480.50425744001 2024-07-31,06:22:45.000,213,10975380,12965,0,1722406964,13038.249541509991,63.860112540001865,53480.532205920004 2024-07-31,06:22:46.000,213,10975361,12845,0,1722406965,13038.222596269996,63.853063410002505,53480.4902832 2024-07-31,06:22:47.000,213,10975307,13165,0,1722406966,13038.23606889,63.87421080000058,53480.52521880001 2024-07-31,06:22:48.000,213,10975349,12925,0,1722406967,13038.21585996,63.846014280003146,53480.51124456 2024-07-31,06:22:49.000,213,10975335,13205,0,1722406968,13038.21585996,63.846014280003146,53480.4902832 2024-07-31,06:22:50.000,213,10975289,12965,0,1722406969,13038.222596269996,63.860112540001865,53480.4902832 2024-07-31,06:22:51.000,213,10975357,13085,0,1722406970,13038.222596269996,63.810768629999075,53480.50425744001 2024-07-31,06:22:52.000,213,10975348,13005,0,1722406971,13038.23606889,63.810768629999075,53480.483296080005 2024-07-31,06:22:53.000,213,10975363,12765,0,1722406972,13038.23606889,63.810768629999075,53480.45534760001 2024-07-31,06:22:54.000,213,10975340,13205,0,1722406973,13038.21585996,63.803719499999715,53480.483296080005 2024-07-31,06:22:55.000,213,10975331,12925,0,1722406974,13038.21585996,63.803719499999715,53480.40643776001 2024-07-31,06:22:56.000,213,10975410,13085,0,1722406975,13038.21585996,63.78257211000164,53480.42739912001 2024-07-31,06:22:57.000,213,10975349,12965,0,1722406976,13038.202387339996,63.796670370000356,53480.3505408 2024-07-31,06:22:58.000,213,10975330,13045,0,1722406977,13038.19565103,63.77552298000228,53480.420412 2024-07-31,06:22:59.000,213,10975349,13045,0,1722406978,13038.249541509991,63.76847385000292,53480.37848928001 2024-07-31,06:23:00.000,213,10975366,13285,0,1722406979,13038.23606889,63.796670370000356,53480.413424880004 2024-07-31,06:23:01.000,213,10975356,13285,0,1722406980,13038.229332579991,63.78257211000164,53480.385476400006 2024-07-31,06:23:02.000,213,10975376,12885,0,1722406981,13038.23606889,63.77552298000228,53480.364515040004 2024-07-31,06:23:03.000,213,10975347,12925,0,1722406982,13038.23606889,63.76847385000292,53480.39945064 2024-07-31,06:23:04.000,213,10975353,13005,0,1722406983,13038.23606889,63.796670370000356,53480.39945064 2024-07-31,06:23:05.000,213,10975330,12965,0,1722406984,13038.263014129996,63.76142472000356,53480.3505408 2024-07-31,06:23:06.000,213,10975347,12925,0,1722406985,13038.249541509991,63.77552298000228,53480.364515040004 2024-07-31,06:23:07.000,213,10975323,12725,0,1722406986,13038.263014129996,63.74732646000484,53480.37150216 2024-07-31,06:23:08.000,213,10975310,12885,0,1722406987,13038.276486750001,63.7543755900042,53480.37150216 2024-07-31,06:23:09.000,213,10975291,13525,0,1722406988,13038.283223059996,63.74027732999821,53480.32259232 2024-07-31,06:23:10.000,213,10975368,12885,0,1722406989,13038.283223059996,63.69093342000269,53480.35752792001 2024-07-31,06:23:11.000,213,10975355,13005,0,1722406990,13038.263014129996,63.71208081000077,53480.37848928001 2024-07-31,06:23:12.000,213,10975296,13005,0,1722406991,13038.269750439991,63.71208081000077,53480.35752792001 2024-07-31,06:23:13.000,213,10975299,12805,0,1722406992,13038.289959369991,63.72617906999949,53480.28765672001 2024-07-31,06:23:14.000,213,10975345,13045,0,1722406993,13038.303431989996,63.71912994000013,53480.29464384 2024-07-31,06:23:15.000,213,10975306,12765,0,1722406994,13038.296695680001,63.71208081000077,53480.29464384 2024-07-31,06:23:16.000,213,10975315,12885,0,1722406995,13038.289959369991,63.69093342000269,53480.28765672001 2024-07-31,06:23:17.000,213,10975322,13285,0,1722406996,13038.296695680001,63.70503168000141,53480.27368248 2024-07-31,06:23:18.000,213,10975314,13285,0,1722406997,13038.296695680001,63.676835160003975,53480.28765672001 2024-07-31,06:23:19.000,213,10975354,12965,0,1722406998,13038.283223059996,63.66273689999798,53480.28765672001 2024-07-31,06:23:20.000,213,10975336,12885,0,1722406999,13038.269750439991,63.66273689999798,53480.266695360006 2024-07-31,06:23:21.000,213,10975349,13045,0,1722407000,13038.269750439991,63.669786030004616,53480.266695360006 2024-07-31,06:23:22.000,213,10975332,12925,0,1722407001,13038.289959369991,63.66273689999798,53480.29464384 2024-07-31,06:23:23.000,213,10975347,12965,0,1722407002,13038.276486750001,63.69093342000269,53480.266695360006 2024-07-31,06:23:24.000,213,10975350,12965,0,1722407003,13038.289959369991,63.69798255000205,53480.245734000004 2024-07-31,06:23:25.000,213,10975287,12765,0,1722407004,13038.296695680001,63.69093342000269,53480.29464384 2024-07-31,06:23:26.000,213,10975322,13125,0,1722407005,13038.283223059996,63.676835160003975,53480.315605200005 2024-07-31,06:23:27.000,213,10975337,13285,0,1722407006,13038.263014129996,63.669786030004616,53480.28765672001 2024-07-31,06:23:28.000,213,10975305,13165,0,1722407007,13038.242805199996,63.676835160003975,53480.2806696 2024-07-31,06:23:29.000,213,10975312,12845,0,1722407008,13038.263014129996,63.69093342000269,53480.29464384 2024-07-31,06:23:30.000,213,10975319,13285,0,1722407009,13038.229332579991,63.634540380000544,53480.245734000004 2024-07-31,06:23:31.000,213,10975330,12885,0,1722407010,13038.19565103,63.65568776999862,53480.25970824001 2024-07-31,06:23:32.000,213,10975321,12605,0,1722407011,13038.209123649991,63.676835160003975,53480.20381128 2024-07-31,06:23:33.000,213,10975317,12765,0,1722407012,13038.18891471999,63.669786030004616,53480.245734000004 2024-07-31,06:23:34.000,213,10975316,12965,0,1722407013,13038.202387339996,63.65568776999862,53480.25272112 2024-07-31,06:23:35.000,213,10975309,13005,0,1722407014,13038.18891471999,63.66273689999798,53480.23175976 2024-07-31,06:23:36.000,213,10975246,12765,0,1722407015,13038.16870578999,63.66273689999798,53480.23175976 2024-07-31,06:23:37.000,213,10975266,13085,0,1722407016,13038.13502424,63.66273689999798,53480.147914320005 2024-07-31,06:23:38.000,213,10975305,13045,0,1722407017,13038.13502424,63.669786030004616,53480.18983704001 2024-07-31,06:23:39.000,213,10975287,13005,0,1722407018,13038.11481531,63.676835160003975,53480.16887568001 2024-07-31,06:23:40.000,213,10975273,12965,0,1722407019,13038.101342689995,63.66273689999798,53480.16188856 2024-07-31,06:23:41.000,213,10975286,12965,0,1722407020,13038.101342689995,63.65568776999862,53480.16887568001 2024-07-31,06:23:42.000,213,10975307,13045,0,1722407021,13038.04745220999,63.66273689999798,53480.16188856 2024-07-31,06:23:43.000,213,10975312,12845,0,1722407022,13038.101342689995,63.6415895099999,53480.16887568001 2024-07-31,06:23:44.000,213,10975295,12965,0,1722407023,13038.07439745,63.65568776999862,53480.1758628 2024-07-31,06:23:45.000,213,10975296,13045,0,1722407024,13038.060924829995,63.64863863999926,53480.15490144 2024-07-31,06:23:46.000,213,10975346,12925,0,1722407025,13038.03397959,63.634540380000544,53480.217785520006 2024-07-31,06:23:47.000,213,10975318,13125,0,1722407026,13038.081133759995,63.634540380000544,53480.18284992 2024-07-31,06:23:48.000,213,10975344,13005,0,1722407027,13038.02724327999,63.627491250001185,53480.15490144 2024-07-31,06:23:49.000,213,10975335,12965,0,1722407028,13038.020506969995,63.669786030004616,53480.16887568001 2024-07-31,06:23:50.000,213,10975290,12765,0,1722407029,13038.00703434999,63.64863863999926,53480.11996584001 2024-07-31,06:23:51.000,213,10975317,12685,0,1722407030,13038.000298039995,63.69093342000269,53480.14092720001 2024-07-31,06:23:52.000,213,10975312,12685,0,1722407031,13038.00703434999,63.669786030004616,53480.11297872 2024-07-31,06:23:53.000,213,10975298,12765,0,1722407032,13038.00703434999,63.676835160003975,53480.11297872 2024-07-31,06:23:54.000,213,10975357,12965,0,1722407033,13037.980089109995,63.669786030004616,53480.14092720001 2024-07-31,06:23:55.000,213,10975377,13005,0,1722407034,13037.96661648999,63.64863863999926,53480.11996584001 2024-07-31,06:23:56.000,213,10975322,13045,0,1722407035,13038.000298039995,63.69093342000269,53480.099004480006 2024-07-31,06:23:57.000,213,10975341,12845,0,1722407036,13037.93293494,63.69798255000205,53480.12695296 2024-07-31,06:23:58.000,213,10975331,12765,0,1722407037,13037.96661648999,63.669786030004616,53480.099004480006 2024-07-31,06:23:59.000,213,10975279,13005,0,1722407038,13037.92619862999,63.66273689999798,53480.09201736001 2024-07-31,06:24:00.000,213,10975342,12765,0,1722407039,13037.89251708,63.66273689999798,53480.08503024 2024-07-31,06:24:01.000,213,10975314,13125,0,1722407040,13037.88578076999,63.64863863999926,53480.11297872 2024-07-31,06:24:02.000,213,10975289,13085,0,1722407041,13037.87230815,63.66273689999798,53480.04310752001 2024-07-31,06:24:03.000,213,10975317,13085,0,1722407042,13037.88578076999,63.66273689999798,53480.099004480006 2024-07-31,06:24:04.000,213,10975293,13125,0,1722407043,13037.85209922,63.64863863999926,53480.078043120004 2024-07-31,06:24:05.000,213,10975346,12925,0,1722407044,13037.85209922,63.620442120001826,53480.06406888 2024-07-31,06:24:06.000,213,10975293,12805,0,1722407045,13037.838626599994,63.65568776999862,53480.04310752001 2024-07-31,06:24:07.000,213,10975298,13045,0,1722407046,13037.85209922,63.65568776999862,53480.01515904 2024-07-31,06:24:08.000,213,10975314,13085,0,1722407047,13037.87230815,63.65568776999862,53480.050094640006 2024-07-31,06:24:09.000,213,10975295,12845,0,1722407048,13037.858835529994,63.69093342000269,53480.00118480001 2024-07-31,06:24:10.000,213,10975284,12925,0,1722407049,13037.85209922,63.669786030004616,53480.05708176 2024-07-31,06:24:11.000,213,10975315,12805,0,1722407050,13037.87230815,63.69093342000269,53480.0361204 2024-07-31,06:24:12.000,213,10975388,13165,0,1722407051,13037.83189029,63.683884290003334,53479.980223440005 2024-07-31,06:24:13.000,213,10975350,12965,0,1722407052,13037.858835529994,63.669786030004616,53480.01515904 2024-07-31,06:24:14.000,213,10975275,12565,0,1722407053,13037.78473611999,63.676835160003975,53479.9662492 2024-07-31,06:24:15.000,213,10975287,13085,0,1722407054,13037.771263499999,63.66273689999798,53479.980223440005 2024-07-31,06:24:16.000,213,10975267,12925,0,1722407055,13037.78473611999,63.676835160003975,53479.93830072 2024-07-31,06:24:17.000,213,10975338,13045,0,1722407056,13037.710636709999,63.66273689999798,53479.910352240004 2024-07-31,06:24:18.000,213,10975320,12845,0,1722407057,13037.777999809994,63.66273689999798,53479.95227496001 2024-07-31,06:24:19.000,213,10975336,12925,0,1722407058,13037.777999809994,63.676835160003975,53479.95227496001 2024-07-31,06:24:20.000,213,10975287,12565,0,1722407059,13037.818417669994,63.676835160003975,53479.93830072 2024-07-31,06:24:21.000,213,10975308,13125,0,1722407060,13037.78473611999,63.65568776999862,53479.94528784 2024-07-31,06:24:22.000,213,10975355,12965,0,1722407061,13037.771263499999,63.69798255000205,53479.95227496001 2024-07-31,06:24:23.000,213,10975279,12965,0,1722407062,13037.771263499999,63.65568776999862,53479.98721056 2024-07-31,06:24:24.000,213,10975322,12965,0,1722407063,13037.791472429999,63.669786030004616,53479.95926208 2024-07-31,06:24:25.000,213,10975266,13005,0,1722407064,13037.771263499999,63.65568776999862,53479.93830072 2024-07-31,06:24:26.000,213,10975289,13325,0,1722407065,13037.80494504999,63.676835160003975,53479.97323632001 2024-07-31,06:24:27.000,213,10975321,12805,0,1722407066,13037.791472429999,63.66273689999798,53479.95227496001 2024-07-31,06:24:28.000,213,10975304,12965,0,1722407067,13037.80494504999,63.66273689999798,53479.94528784 2024-07-31,06:24:29.000,213,10975272,12885,0,1722407068,13037.818417669994,63.70503168000141,53479.910352240004 2024-07-31,06:24:30.000,213,10975343,12925,0,1722407069,13037.818417669994,63.69093342000269,53479.88939088 2024-07-31,06:24:31.000,213,10975290,12685,0,1722407070,13037.84536290999,63.71208081000077,53479.92432648001 2024-07-31,06:24:32.000,213,10975328,13205,0,1722407071,13037.798208739994,63.70503168000141,53479.95926208 2024-07-31,06:24:33.000,213,10975274,12885,0,1722407072,13037.798208739994,63.70503168000141,53479.91733936 2024-07-31,06:24:34.000,213,10975280,12965,0,1722407073,13037.80494504999,63.73322819999885,53479.91733936 2024-07-31,06:24:35.000,213,10975299,12925,0,1722407074,13037.791472429999,63.71208081000077,53479.896378 2024-07-31,06:24:36.000,213,10975236,12845,0,1722407075,13037.811681359999,63.76142472000356,53479.92432648001 2024-07-31,06:24:37.000,213,10975269,12805,0,1722407076,13037.80494504999,63.73322819999885,53479.86842952 2024-07-31,06:24:38.000,213,10975294,12925,0,1722407077,13037.84536290999,63.73322819999885,53479.931313600006 2024-07-31,06:24:39.000,213,10975276,12965,0,1722407078,13037.838626599994,63.7543755900042,53479.896378 2024-07-31,06:24:40.000,213,10975336,12765,0,1722407079,13037.83189029,63.76142472000356,53479.94528784 2024-07-31,06:24:41.000,213,10975323,12605,0,1722407080,13037.85209922,63.789621240001,53479.85445528001 2024-07-31,06:24:42.000,213,10975315,12685,0,1722407081,13037.86557183999,63.817817759998434,53479.910352240004 2024-07-31,06:24:43.000,213,10975296,13045,0,1722407082,13037.879044459994,63.810768629999075,53479.910352240004 2024-07-31,06:24:44.000,213,10975303,12845,0,1722407083,13037.88578076999,63.83191602000443,53479.90336512001 2024-07-31,06:24:45.000,213,10975279,12965,0,1722407084,13037.899253389995,63.82486688999779,53479.95227496001 2024-07-31,06:24:46.000,213,10975307,12925,0,1722407085,13037.90598969999,63.846014280003146,53479.95926208 2024-07-31,06:24:47.000,213,10975331,12885,0,1722407086,13037.90598969999,63.853063410002505,53479.93830072 2024-07-31,06:24:48.000,213,10975288,13005,0,1722407087,13037.919462319995,63.867161670001224,53479.910352240004 2024-07-31,06:24:49.000,213,10975343,13085,0,1722407088,13037.92619862999,63.867161670001224,53479.90336512001 2024-07-31,06:24:50.000,213,10975312,12685,0,1722407089,13037.95314387,63.867161670001224,53479.94528784 2024-07-31,06:24:51.000,213,10975300,12885,0,1722407090,13037.959880179995,63.87421080000058,53479.88939088 2024-07-31,06:24:52.000,213,10975343,12845,0,1722407091,13037.95314387,63.87421080000058,53479.88939088 2024-07-31,06:24:53.000,213,10975311,12765,0,1722407092,13037.980089109995,63.88125992999994,53479.95926208 2024-07-31,06:24:54.000,213,10975307,13005,0,1722407093,13037.980089109995,63.93060384000273,53479.9662492 2024-07-31,06:24:55.000,213,10975313,12925,0,1722407094,13038.01377066,63.93060384000273,53479.896378 2024-07-31,06:24:56.000,213,10975317,13045,0,1722407095,13037.98682541999,63.93765297000209,53479.980223440005 2024-07-31,06:24:57.000,213,10975303,13045,0,1722407096,13038.00703434999,63.95175123000081,53479.84746816 2024-07-31,06:24:58.000,213,10975258,12925,0,1722407097,13037.9733528,63.96584948999953,53479.88939088 2024-07-31,06:24:59.000,213,10975305,12965,0,1722407098,13038.020506969995,63.93765297000209,53479.87541664001 2024-07-31,06:25:00.000,213,10975311,13005,0,1722407099,13038.00703434999,63.97289861999889,53479.92432648001 2024-07-31,06:25:01.000,213,10975286,13125,0,1722407100,13038.020506969995,63.979947749998246,53479.92432648001 2024-07-31,06:25:02.000,213,10975271,12805,0,1722407101,13038.060924829995,63.95880036000017,53479.94528784 2024-07-31,06:25:03.000,213,10975317,12965,0,1722407102,13038.060924829995,63.979947749998246,53479.94528784 2024-07-31,06:25:04.000,213,10975317,13125,0,1722407103,13038.05418852,64.01519340000232,53479.9662492 2024-07-31,06:25:05.000,213,10975319,12805,0,1722407104,13038.05418852,63.99404601000424,53479.92432648001 2024-07-31,06:25:06.000,213,10975328,12925,0,1722407105,13038.081133759995,63.98699688000488,53479.9662492 2024-07-31,06:25:07.000,213,10975277,12885,0,1722407106,13038.05418852,64.01519340000232,53479.861442400004 2024-07-31,06:25:08.000,213,10975315,13125,0,1722407107,13038.081133759995,64.02929166000104,53479.93830072 2024-07-31,06:25:09.000,213,10975307,12925,0,1722407108,13038.11481531,64.04338991999975,53479.910352240004 2024-07-31,06:25:10.000,213,10975313,12965,0,1722407109,13038.08787006999,64.05043904999911,53479.90336512001 2024-07-31,06:25:11.000,213,10975288,12885,0,1722407110,13038.10807899999,64.0363407900004,53479.931313600006 2024-07-31,06:25:12.000,213,10975321,12885,0,1722407111,13038.141760549996,64.0363407900004,53479.95926208 2024-07-31,06:25:13.000,213,10975305,12925,0,1722407112,13038.16870578999,64.06453730999783,53479.931313600006 2024-07-31,06:25:14.000,213,10975283,12925,0,1722407113,13038.15523317,64.07863557000383,53479.931313600006 2024-07-31,06:25:15.000,213,10975277,13085,0,1722407114,13038.182178409996,64.07158644000447,53479.92432648001 2024-07-31,06:25:16.000,213,10975309,12765,0,1722407115,13038.209123649991,64.12797947999934,53479.9662492 2024-07-31,06:25:17.000,213,10975319,13125,0,1722407116,13038.15523317,64.09273383000254,53479.93830072 2024-07-31,06:25:18.000,213,10975307,12845,0,1722407117,13038.18891471999,64.12093034999998,53479.95227496001 2024-07-31,06:25:19.000,213,10975350,13085,0,1722407118,13038.182178409996,64.17027426000277,53479.93830072 2024-07-31,06:25:20.000,213,10975322,12685,0,1722407119,13038.18891471999,64.17732339000213,53479.94528784 2024-07-31,06:25:21.000,213,10975319,12885,0,1722407120,13038.18891471999,64.15617600000405,53479.95926208 2024-07-31,06:25:22.000,213,10975307,12805,0,1722407121,13038.161969479996,64.19142165000085,53480.02214616001 2024-07-31,06:25:23.000,213,10975316,12925,0,1722407122,13038.18891471999,64.21961816999828,53479.980223440005 2024-07-31,06:25:24.000,213,10975285,12605,0,1722407123,13038.18891471999,64.19142165000085,53479.97323632001 2024-07-31,06:25:25.000,213,10975310,12965,0,1722407124,13038.23606889,64.23371643000428,53479.93830072 2024-07-31,06:25:26.000,213,10975300,13205,0,1722407125,13038.242805199996,64.22666729999764,53479.9662492 2024-07-31,06:25:27.000,213,10975322,13045,0,1722407126,13038.202387339996,64.26896208000107,53480.00118480001 2024-07-31,06:25:28.000,213,10975335,13125,0,1722407127,13038.209123649991,64.26191295000172,53479.95926208 2024-07-31,06:25:29.000,213,10975294,13005,0,1722407128,13038.209123649991,64.29010946999915,53480.00118480001 2024-07-31,06:25:30.000,213,10975331,12965,0,1722407129,13038.222596269996,64.29715859999851,53480.00118480001 2024-07-31,06:25:31.000,213,10975301,13005,0,1722407130,13038.222596269996,64.30420772999787,53479.92432648001 2024-07-31,06:25:32.000,213,10975343,12965,0,1722407131,13038.263014129996,64.3112568600045,53479.99419768 2024-07-31,06:25:33.000,213,10975322,13085,0,1722407132,13038.229332579991,64.29010946999915,53479.9662492 2024-07-31,06:25:34.000,213,10975285,13005,0,1722407133,13038.21585996,64.33240425000258,53479.95227496001 2024-07-31,06:25:35.000,213,10975310,13125,0,1722407134,13038.209123649991,64.3112568600045,53479.94528784 2024-07-31,06:25:36.000,213,10975317,12765,0,1722407135,13038.242805199996,64.33240425000258,53479.9662492 2024-07-31,06:25:37.000,213,10975335,13205,0,1722407136,13038.25627782,64.32535512000322,53479.94528784 2024-07-31,06:25:38.000,213,10975276,13005,0,1722407137,13038.242805199996,64.35355164000066,53479.99419768 2024-07-31,06:25:39.000,213,10975283,13125,0,1722407138,13038.229332579991,64.3817481599981,53479.980223440005 2024-07-31,06:25:40.000,213,10975351,13085,0,1722407139,13038.263014129996,64.35355164000066,53479.98721056 2024-07-31,06:25:41.000,213,10975294,13045,0,1722407140,13038.23606889,64.38879729000473,53480.0361204 2024-07-31,06:25:42.000,213,10975287,12925,0,1722407141,13038.229332579991,64.40994468000281,53480.01515904 2024-07-31,06:25:43.000,213,10975274,12925,0,1722407142,13038.263014129996,64.39584642000409,53479.980223440005 2024-07-31,06:25:44.000,213,10975293,12765,0,1722407143,13038.296695680001,64.40994468000281,53479.98721056 2024-07-31,06:25:45.000,213,10975281,13125,0,1722407144,13038.303431989996,64.40289555000345,53480.04310752001 2024-07-31,06:25:46.000,213,10975290,13085,0,1722407145,13038.283223059996,64.39584642000409,53480.029133280004 2024-07-31,06:25:47.000,213,10975295,13045,0,1722407146,13038.276486750001,64.37469902999874,53479.97323632001 2024-07-31,06:25:48.000,213,10975254,13125,0,1722407147,13038.289959369991,64.37469902999874,53480.04310752001 2024-07-31,06:25:49.000,213,10975320,12685,0,1722407148,13038.283223059996,64.39584642000409,53480.00817192 2024-07-31,06:25:50.000,213,10975308,13085,0,1722407149,13038.303431989996,64.40994468000281,53480.02214616001 2024-07-31,06:25:51.000,213,10975326,12885,0,1722407150,13038.323640919996,64.3817481599981,53480.00817192 2024-07-31,06:25:52.000,213,10975308,13245,0,1722407151,13038.316904610001,64.41699381000217,53480.00118480001 2024-07-31,06:25:53.000,213,10975337,12765,0,1722407152,13038.310168299991,64.43109207000089,53480.01515904 2024-07-31,06:25:54.000,213,10975312,12965,0,1722407153,13038.350586159992,64.43814120000025,53480.02214616001 2024-07-31,06:25:55.000,213,10975344,12925,0,1722407154,13038.350586159992,64.43109207000089,53480.02214616001 2024-07-31,06:25:56.000,213,10975333,12925,0,1722407155,13038.350586159992,64.48043598000368,53479.9662492 2024-07-31,06:25:57.000,213,10975307,12885,0,1722407156,13038.343849849996,64.45928858999832,53479.980223440005 2024-07-31,06:25:58.000,213,10975307,13085,0,1722407157,13038.397740330001,64.47338685000432,53480.02214616001 2024-07-31,06:25:59.000,213,10975355,13045,0,1722407158,13038.364058779996,64.45928858999832,53480.02214616001 2024-07-31,06:26:00.000,213,10975279,12925,0,1722407159,13038.350586159992,64.43109207000089,53479.98721056 2024-07-31,06:26:01.000,213,10975316,12925,0,1722407160,13038.364058779996,64.46633771999768,53479.931313600006 2024-07-31,06:26:02.000,213,10975331,13045,0,1722407161,13038.391004019992,64.42404294000153,53480.00817192 2024-07-31,06:26:03.000,213,10975304,12925,0,1722407162,13038.404476639997,64.41699381000217,53479.980223440005 2024-07-31,06:26:04.000,213,10975309,12925,0,1722407163,13038.417949260001,64.43814120000025,53479.92432648001 2024-07-31,06:26:05.000,213,10975332,12965,0,1722407164,13038.391004019992,64.45223945999896,53479.980223440005 2024-07-31,06:26:06.000,213,10975296,12965,0,1722407165,13038.417949260001,64.43814120000025,53479.95926208 2024-07-31,06:26:07.000,213,10975388,12965,0,1722407166,13038.377531400001,64.43109207000089,53479.931313600006 2024-07-31,06:26:08.000,213,10975308,13085,0,1722407167,13038.438158190002,64.42404294000153,53479.93830072 2024-07-31,06:26:09.000,213,10975324,13365,0,1722407168,13038.465103429997,64.45928858999832,53479.980223440005 2024-07-31,06:26:10.000,213,10975297,12925,0,1722407169,13038.458367120002,64.45223945999896,53479.94528784 2024-07-31,06:26:11.000,213,10975353,13045,0,1722407170,13038.451630809992,64.45223945999896,53479.94528784 2024-07-31,06:26:12.000,213,10975252,13085,0,1722407171,13038.478576050002,64.43814120000025,53479.91733936 2024-07-31,06:26:13.000,213,10975315,12965,0,1722407172,13038.492048669992,64.46633771999768,53479.93830072 2024-07-31,06:26:14.000,213,10975343,12965,0,1722407173,13038.485312359997,64.4451903299996,53479.94528784 2024-07-31,06:26:15.000,213,10975315,12845,0,1722407174,13038.478576050002,64.45223945999896,53479.910352240004 2024-07-31,06:26:16.000,213,10975286,13005,0,1722407175,13038.485312359997,64.43109207000089,53479.95227496001 2024-07-31,06:26:17.000,213,10975325,12765,0,1722407176,13038.512257599992,64.48748511000304,53479.931313600006 2024-07-31,06:26:18.000,213,10975321,13045,0,1722407177,13038.505521289997,64.43109207000089,53479.95227496001 2024-07-31,06:26:19.000,213,10975303,12805,0,1722407178,13038.539202840002,64.4451903299996,53479.980223440005 2024-07-31,06:26:20.000,213,10975353,12925,0,1722407179,13038.586357009997,64.48043598000368,53479.93830072 2024-07-31,06:26:21.000,213,10975322,12805,0,1722407180,13038.552675459992,64.45223945999896,53479.94528784 2024-07-31,06:26:22.000,213,10975323,12925,0,1722407181,13038.566148079997,64.45928858999832,53479.95926208 2024-07-31,06:26:23.000,213,10975300,12885,0,1722407182,13038.572884389992,64.48043598000368,53479.9662492 2024-07-31,06:26:24.000,213,10975327,12845,0,1722407183,13038.532466529992,64.45223945999896,53480.01515904 2024-07-31,06:26:25.000,213,10975323,13085,0,1722407184,13038.552675459992,64.4451903299996,53480.00817192 2024-07-31,06:26:26.000,213,10975318,12885,0,1722407185,13038.532466529992,64.46633771999768,53479.93830072 2024-07-31,06:26:27.000,213,10975308,13005,0,1722407186,13038.545939149997,64.50158337000175,53479.94528784 2024-07-31,06:26:28.000,213,10975318,12765,0,1722407187,13038.532466529992,64.4945342400024,53479.93830072 2024-07-31,06:26:29.000,213,10975352,13165,0,1722407188,13038.606565939997,64.50863250000111,53479.9662492 2024-07-31,06:26:30.000,213,10975292,13045,0,1722407189,13038.579620700002,64.54387814999791,53479.980223440005 2024-07-31,06:26:31.000,213,10975313,13205,0,1722407190,13038.566148079997,64.54387814999791,53479.931313600006 2024-07-31,06:26:32.000,213,10975303,12925,0,1722407191,13038.532466529992,64.5579764100039,53479.9662492 2024-07-31,06:26:33.000,213,10975351,12965,0,1722407192,13038.566148079997,64.5579764100039,53480.00817192 2024-07-31,06:26:34.000,213,10975331,12885,0,1722407193,13038.579620700002,64.57912380000198,53479.980223440005 2024-07-31,06:26:35.000,213,10975390,12965,0,1722407194,13038.545939149997,64.58617293000134,53479.97323632001 2024-07-31,06:26:36.000,213,10975298,12925,0,1722407195,13038.586357009997,64.58617293000134,53479.931313600006 2024-07-31,06:26:37.000,213,10975314,12925,0,1722407196,13038.593093319992,64.55092728000454,53479.95227496001 2024-07-31,06:26:38.000,213,10975333,12925,0,1722407197,13038.613302249993,64.61436944999878,53479.94528784 2024-07-31,06:26:39.000,213,10975328,12885,0,1722407198,13038.606565939997,64.60732031999942,53479.9662492 2024-07-31,06:26:40.000,213,10975318,13085,0,1722407199,13038.572884389992,64.60732031999942,53479.94528784 2024-07-31,06:26:41.000,213,10975339,12805,0,1722407200,13038.599829630002,64.62846771000477,53479.95227496001 2024-07-31,06:26:42.000,213,10975292,12965,0,1722407201,13038.613302249993,64.64256597000349,53479.931313600006 2024-07-31,06:26:43.000,213,10975340,13085,0,1722407202,13038.586357009997,64.64256597000349,53479.93830072 2024-07-31,06:26:44.000,213,10975348,12805,0,1722407203,13038.626774869997,64.6566642300022,53479.92432648001 2024-07-31,06:26:45.000,213,10975364,13085,0,1722407204,13038.660456420002,64.67076249000093,53479.94528784 2024-07-31,06:26:46.000,213,10975317,13045,0,1722407205,13038.640247490002,64.68486074999964,53479.95227496001 2024-07-31,06:26:47.000,213,10975322,13085,0,1722407206,13038.626774869997,64.66371336000157,53479.90336512001 2024-07-31,06:26:48.000,213,10975348,13165,0,1722407207,13038.640247490002,64.72010640000371,53479.9662492 2024-07-31,06:26:49.000,213,10975316,13125,0,1722407208,13038.667192729998,64.69895900999836,53479.980223440005 2024-07-31,06:26:50.000,213,10975324,12845,0,1722407209,13038.687401659998,64.66371336000157,53479.93830072 2024-07-31,06:26:51.000,213,10975294,12965,0,1722407210,13038.680665350003,64.68486074999964,53479.98721056 2024-07-31,06:26:52.000,213,10975299,13045,0,1722407211,13038.700874280003,64.67076249000093,53479.99419768 2024-07-31,06:26:53.000,213,10975346,13125,0,1722407212,13038.694137969993,64.71305727000436,53479.98721056 2024-07-31,06:26:54.000,213,10975345,12605,0,1722407213,13038.754764759993,64.71305727000436,53480.07105600001 2024-07-31,06:26:55.000,213,10975346,13045,0,1722407214,13038.734555829993,64.72715553000307,53480.07105600001 2024-07-31,06:26:56.000,213,10975322,13285,0,1722407215,13038.761501069988,64.72010640000371,53480.00817192 2024-07-31,06:26:57.000,213,10975313,13245,0,1722407216,13038.754764759993,64.71305727000436,53480.0361204 2024-07-31,06:26:58.000,213,10975335,12885,0,1722407217,13038.754764759993,64.72010640000371,53480.04310752001 2024-07-31,06:26:59.000,213,10975373,12725,0,1722407218,13038.774973689993,64.72715553000307,53480.04310752001 2024-07-31,06:27:00.000,213,10975318,13125,0,1722407219,13038.761501069988,64.72010640000371,53480.05708176 2024-07-31,06:27:01.000,213,10975336,13045,0,1722407220,13038.774973689993,64.75535205000051,53479.98721056 2024-07-31,06:27:02.000,213,10975286,12845,0,1722407221,13038.774973689993,64.76945030999923,53480.029133280004 2024-07-31,06:27:03.000,213,10975346,13165,0,1722407222,13038.808655239998,64.72715553000307,53480.0361204 2024-07-31,06:27:04.000,213,10975295,12925,0,1722407223,13038.842336789989,64.72010640000371,53480.00817192 2024-07-31,06:27:05.000,213,10975325,13125,0,1722407224,13038.808655239998,64.77649943999859,53480.01515904 2024-07-31,06:27:06.000,213,10975342,12965,0,1722407225,13038.815391549993,64.79059770000458,53480.0361204 2024-07-31,06:27:07.000,213,10975318,12885,0,1722407226,13038.808655239998,64.79059770000458,53480.050094640006 2024-07-31,06:27:08.000,213,10975320,13165,0,1722407227,13038.828864169998,64.79764683000394,53479.99419768 2024-07-31,06:27:09.000,213,10975312,12725,0,1722407228,13038.761501069988,64.79764683000394,53479.95926208 2024-07-31,06:27:10.000,213,10975377,12765,0,1722407229,13038.808655239998,64.77649943999859,53479.99419768 2024-07-31,06:27:11.000,213,10975327,13245,0,1722407230,13038.795182619993,64.75535205000051,53480.00817192 2024-07-31,06:27:12.000,213,10975298,12925,0,1722407231,13038.795182619993,64.81174509000266,53479.97323632001 2024-07-31,06:27:13.000,213,10975293,13045,0,1722407232,13038.774973689993,64.83289248000074,53479.98721056 2024-07-31,06:27:14.000,213,10975343,12765,0,1722407233,13038.754764759993,64.83289248000074,53479.99419768 2024-07-31,06:27:15.000,213,10975353,13005,0,1722407234,13038.754764759993,64.8399416100001,53480.01515904 2024-07-31,06:27:16.000,213,10975307,13085,0,1722407235,13038.768237379998,64.86813813000481,53479.99419768 2024-07-31,06:27:17.000,213,10975292,13005,0,1722407236,13038.754764759993,64.86813813000481,53479.98721056 2024-07-31,06:27:18.000,213,10975324,12765,0,1722407237,13038.754764759993,64.88928552000289,53480.02214616001 2024-07-31,06:27:19.000,213,10975346,13125,0,1722407238,13038.721083209988,64.84699073999946,53480.00817192 2024-07-31,06:27:20.000,213,10975300,13205,0,1722407239,13038.754764759993,64.85403986999881,53479.9662492 2024-07-31,06:27:21.000,213,10975331,13125,0,1722407240,13038.700874280003,64.8399416100001,53479.9662492 2024-07-31,06:27:22.000,213,10975315,13005,0,1722407241,13038.707610589998,64.8399416100001,53479.97323632001 2024-07-31,06:27:23.000,213,10975305,13005,0,1722407242,13038.673929039993,64.9033837800016,53479.99419768 2024-07-31,06:27:24.000,213,10975334,12965,0,1722407243,13038.673929039993,64.85403986999881,53479.97323632001 2024-07-31,06:27:25.000,213,10975330,13325,0,1722407244,13038.653720109993,64.86108899999817,53479.95227496001 2024-07-31,06:27:26.000,213,10975379,13165,0,1722407245,13038.646983799998,64.9033837800016,53479.92432648001 2024-07-31,06:27:27.000,213,10975313,12765,0,1722407246,13038.626774869997,64.91748204000032,53479.931313600006 2024-07-31,06:27:28.000,213,10975332,12685,0,1722407247,13038.599829630002,64.91043291000096,53479.91733936 2024-07-31,06:27:29.000,213,10975347,12805,0,1722407248,13038.593093319992,64.92453116999968,53479.98721056 2024-07-31,06:27:30.000,213,10975349,13125,0,1722407249,13038.586357009997,64.92453116999968,53479.93830072 2024-07-31,06:27:31.000,213,10975336,13045,0,1722407250,13038.593093319992,64.9033837800016,53479.94528784 2024-07-31,06:27:32.000,213,10975297,12925,0,1722407251,13038.579620700002,64.91043291000096,53479.95926208 2024-07-31,06:27:33.000,213,10975313,12925,0,1722407252,13038.552675459992,64.93158029999904,53479.95227496001 2024-07-31,06:27:34.000,213,10975325,13405,0,1722407253,13038.552675459992,64.92453116999968,53479.95227496001 2024-07-31,06:27:35.000,213,10975338,13285,0,1722407254,13038.525730219997,64.88223639000353,53479.91733936 2024-07-31,06:27:36.000,213,10975349,12965,0,1722407255,13038.485312359997,64.9033837800016,53479.931313600006 2024-07-31,06:27:37.000,213,10975353,12965,0,1722407256,13038.411212949992,64.88223639000353,53479.87541664001 2024-07-31,06:27:38.000,213,10975333,12925,0,1722407257,13038.485312359997,64.92453116999968,53479.88939088 2024-07-31,06:27:39.000,213,10975328,12925,0,1722407258,13038.458367120002,64.9386294299984,53479.92432648001 2024-07-31,06:27:40.000,213,10975297,13365,0,1722407259,13038.424685569997,64.91748204000032,53479.896378 2024-07-31,06:27:41.000,213,10975323,13085,0,1722407260,13038.438158190002,64.9527276900044,53479.84746816 2024-07-31,06:27:42.000,213,10975308,13125,0,1722407261,13038.397740330001,64.9386294299984,53479.85445528001 2024-07-31,06:27:43.000,213,10975376,12805,0,1722407262,13038.411212949992,64.94567855999776,53479.86842952 2024-07-31,06:27:44.000,213,10975338,12925,0,1722407263,13038.397740330001,64.95977682000375,53479.84048104 2024-07-31,06:27:45.000,213,10975325,13125,0,1722407264,13038.350586159992,64.9386294299984,53479.85445528001 2024-07-31,06:27:46.000,213,10975333,12845,0,1722407265,13038.391004019992,64.95977682000375,53479.861442400004 2024-07-31,06:27:47.000,213,10975295,13045,0,1722407266,13038.330377229991,64.9527276900044,53479.812532560005 2024-07-31,06:27:48.000,213,10975383,13165,0,1722407267,13038.397740330001,64.96682595000311,53479.87541664001 2024-07-31,06:27:49.000,213,10975384,13085,0,1722407268,13038.350586159992,64.98797334000119,53479.84048104 2024-07-31,06:27:50.000,213,10975323,12885,0,1722407269,13038.303431989996,64.95977682000375,53479.84048104 2024-07-31,06:27:51.000,213,10975351,12885,0,1722407270,13038.350586159992,64.95977682000375,53479.8265068 2024-07-31,06:27:52.000,213,10975364,12925,0,1722407271,13038.337113540001,64.98092421000183,53479.861442400004 2024-07-31,06:27:53.000,213,10975336,12925,0,1722407272,13038.330377229991,64.96682595000311,53479.77060984 2024-07-31,06:27:54.000,213,10975376,12885,0,1722407273,13038.323640919996,64.99502247000055,53479.79855832 2024-07-31,06:27:55.000,213,10975311,12885,0,1722407274,13038.283223059996,64.98797334000119,53479.8265068 2024-07-31,06:27:56.000,213,10975333,12885,0,1722407275,13038.289959369991,64.97387508000247,53479.7915712 2024-07-31,06:27:57.000,213,10975331,13125,0,1722407276,13038.296695680001,64.99502247000055,53479.77060984 2024-07-31,06:27:58.000,213,10975338,13045,0,1722407277,13038.283223059996,65.00207159999991,53479.763622720006 2024-07-31,06:27:59.000,213,10975339,12925,0,1722407278,13038.263014129996,65.00207159999991,53479.7217 2024-07-31,06:28:00.000,213,10975351,13005,0,1722407279,13038.25627782,65.02321898999799,53479.72868712 2024-07-31,06:28:01.000,213,10975315,13125,0,1722407280,13038.222596269996,65.0514155100027,53479.693751520004 2024-07-31,06:28:02.000,213,10975333,13005,0,1722407281,13038.249541509991,65.03731725000398,53479.65881592 2024-07-31,06:28:03.000,213,10975350,13245,0,1722407282,13038.222596269996,65.04436638000334,53479.78458408001 2024-07-31,06:28:04.000,213,10975293,13125,0,1722407283,13038.202387339996,65.03026812000462,53479.70772576001 2024-07-31,06:28:05.000,213,10975367,12925,0,1722407284,13038.1754421,65.07256290000078,53479.7217 2024-07-31,06:28:06.000,213,10975290,13085,0,1722407285,13038.18891471999,65.10075941999821,53479.72868712 2024-07-31,06:28:07.000,213,10975311,12685,0,1722407286,13038.15523317,65.10075941999821,53479.68676440001 2024-07-31,06:28:08.000,213,10975361,12965,0,1722407287,13038.16870578999,65.1148576800042,53479.693751520004 2024-07-31,06:28:09.000,213,10975302,13125,0,1722407288,13038.16870578999,65.10075941999821,53479.693751520004 2024-07-31,06:28:10.000,213,10975335,13005,0,1722407289,13038.16870578999,65.1148576800042,53479.7217 2024-07-31,06:28:11.000,213,10975387,12925,0,1722407290,13038.161969479996,65.10075941999821,53479.72868712 2024-07-31,06:28:12.000,213,10975358,12925,0,1722407291,13038.141760549996,65.13600507000228,53479.65881592 2024-07-31,06:28:13.000,213,10975373,12965,0,1722407292,13038.10807899999,65.16420158999972,53479.70073864 2024-07-31,06:28:14.000,213,10975324,13285,0,1722407293,13038.141760549996,65.150103330001,53479.644841680005 2024-07-31,06:28:15.000,213,10975319,13005,0,1722407294,13038.07439745,65.17829984999844,53479.644841680005 2024-07-31,06:28:16.000,213,10975328,13205,0,1722407295,13038.06766113999,65.19944724000379,53479.63785456001 2024-07-31,06:28:17.000,213,10975334,13365,0,1722407296,13038.06766113999,65.19239811000443,53479.6518288 2024-07-31,06:28:18.000,213,10975347,12965,0,1722407297,13038.07439745,65.23469289000059,53479.693751520004 2024-07-31,06:28:19.000,213,10975390,13085,0,1722407298,13038.05418852,65.25584027999867,53479.62388032 2024-07-31,06:28:20.000,213,10975318,12965,0,1722407299,13038.03397959,65.26288940999802,53479.644841680005 2024-07-31,06:28:21.000,213,10975324,13005,0,1722407300,13038.00703434999,65.26288940999802,53479.644841680005 2024-07-31,06:28:22.000,213,10975393,12885,0,1722407301,13038.020506969995,65.25584027999867,53479.73567424001 2024-07-31,06:28:23.000,213,10975325,12805,0,1722407302,13037.99356173,65.27698767000402,53479.70073864 2024-07-31,06:28:24.000,213,10975350,12885,0,1722407303,13037.99356173,65.26993854000466,53479.595931840006 2024-07-31,06:28:25.000,213,10975334,12885,0,1722407304,13038.00703434999,65.25584027999867,53479.62388032 2024-07-31,06:28:26.000,213,10975276,12925,0,1722407305,13037.95314387,65.24174201999995,53479.66580304001 2024-07-31,06:28:27.000,213,10975306,13125,0,1722407306,13037.94640755999,65.25584027999867,53479.63785456001 2024-07-31,06:28:28.000,213,10975357,13005,0,1722407307,13037.94640755999,65.25584027999867,53479.62388032 2024-07-31,06:28:29.000,213,10975335,12805,0,1722407308,13037.90598969999,65.29108593000274,53479.63785456001 2024-07-31,06:28:30.000,213,10975323,12925,0,1722407309,13037.919462319995,65.27698767000402,53479.6518288 2024-07-31,06:28:31.000,213,10975332,12965,0,1722407310,13037.87230815,65.30518419000146,53479.6518288 2024-07-31,06:28:32.000,213,10975372,13205,0,1722407311,13037.87230815,65.26993854000466,53479.595931840006 2024-07-31,06:28:33.000,213,10975313,12965,0,1722407312,13037.879044459994,65.2981350600021,53479.63086744 2024-07-31,06:28:34.000,213,10975324,12885,0,1722407313,13037.838626599994,65.25584027999867,53479.62388032 2024-07-31,06:28:35.000,213,10975298,13085,0,1722407314,13037.858835529994,65.25584027999867,53479.62388032 2024-07-31,06:28:36.000,213,10975341,12845,0,1722407315,13037.83189029,65.22059463000187,53479.56099624 2024-07-31,06:28:37.000,213,10975338,13005,0,1722407316,13037.811681359999,65.25584027999867,53479.54003488001 2024-07-31,06:28:38.000,213,10975350,13005,0,1722407317,13037.838626599994,65.25584027999867,53479.5819576 2024-07-31,06:28:39.000,213,10975375,13085,0,1722407318,13037.80494504999,65.27698767000402,53479.53304776 2024-07-31,06:28:40.000,213,10975329,12965,0,1722407319,13037.76452718999,65.25584027999867,53479.547022000006 2024-07-31,06:28:41.000,213,10975339,13045,0,1722407320,13037.751054569999,65.27698767000402,53479.574970480004 2024-07-31,06:28:42.000,213,10975354,13125,0,1722407321,13037.737581949994,65.26993854000466,53479.58894472001 2024-07-31,06:28:43.000,213,10975312,13085,0,1722407322,13037.710636709999,65.26993854000466,53479.54003488001 2024-07-31,06:28:44.000,213,10975305,12965,0,1722407323,13037.683691469989,65.27698767000402,53479.547022000006 2024-07-31,06:28:45.000,213,10975329,13085,0,1722407324,13037.676955159994,65.28403680000338,53479.49811216001 2024-07-31,06:28:46.000,213,10975350,12965,0,1722407325,13037.670218849998,65.26993854000466,53479.49811216001 2024-07-31,06:28:47.000,213,10975312,12925,0,1722407326,13037.616328369993,65.31223332000081,53479.44920232001 2024-07-31,06:28:48.000,213,10975360,12965,0,1722407327,13037.589383129998,65.29108593000274,53479.49112504 2024-07-31,06:28:49.000,213,10975298,13085,0,1722407328,13037.562437889988,65.32633157999953,53479.46317656 2024-07-31,06:28:50.000,213,10975281,13005,0,1722407329,13037.528756339998,65.33338070999889,53479.49811216001 2024-07-31,06:28:51.000,213,10975320,12885,0,1722407330,13037.555701579993,65.31928245000017,53479.45618944 2024-07-31,06:28:52.000,213,10975331,13245,0,1722407331,13037.495074789993,65.31223332000081,53479.44920232001 2024-07-31,06:28:53.000,213,10975347,13125,0,1722407332,13037.481602170003,65.32633157999953,53479.4422152 2024-07-31,06:28:54.000,213,10975355,13125,0,1722407333,13037.474865859993,65.33338070999889,53479.43522808 2024-07-31,06:28:55.000,213,10975322,12965,0,1722407334,13037.454656929993,65.32633157999953,53479.41426672 2024-07-31,06:28:56.000,213,10975294,12765,0,1722407335,13037.414239069993,65.34042983999825,53479.407279600004 2024-07-31,06:28:57.000,213,10975355,12965,0,1722407336,13037.380557520002,65.31928245000017,53479.407279600004 2024-07-31,06:28:58.000,213,10975319,13125,0,1722407337,13037.427711689998,65.33338070999889,53479.379331120006 2024-07-31,06:28:59.000,213,10975352,13125,0,1722407338,13037.340139660002,65.3615772300036,53479.37234400001 2024-07-31,06:29:00.000,213,10975382,13205,0,1722407339,13037.340139660002,65.35452810000425,53479.32343416 2024-07-31,06:29:01.000,213,10975326,13165,0,1722407340,13037.340139660002,65.37567549000232,53479.41426672 2024-07-31,06:29:02.000,213,10975350,13165,0,1722407341,13037.319930730002,65.3968228800004,53479.309459920005 2024-07-31,06:29:03.000,213,10975283,13125,0,1722407342,13037.299721800002,65.37567549000232,53479.379331120006 2024-07-31,06:29:04.000,213,10975368,13245,0,1722407343,13037.319930730002,65.38272462000168,53479.39330536 2024-07-31,06:29:05.000,213,10975315,12885,0,1722407344,13037.299721800002,65.40387200999976,53479.3374084 2024-07-31,06:29:06.000,213,10975294,13085,0,1722407345,13037.272776559992,65.40387200999976,53479.3374084 2024-07-31,06:29:07.000,213,10975325,13125,0,1722407346,13037.205413459997,65.42501939999784,53479.3374084 2024-07-31,06:29:08.000,213,10975351,13285,0,1722407347,13037.205413459997,65.3968228800004,53479.32343416 2024-07-31,06:29:09.000,213,10975328,12885,0,1722407348,13037.171731909992,65.43911766000383,53479.32343416 2024-07-31,06:29:10.000,213,10975328,13125,0,1722407349,13037.205413459997,65.44616679000319,53479.29548568 2024-07-31,06:29:11.000,213,10975323,13365,0,1722407350,13037.164995599996,65.46026505000191,53479.28151144001 2024-07-31,06:29:12.000,213,10975364,12765,0,1722407351,13037.198677150001,65.46731418000127,53479.29548568 2024-07-31,06:29:13.000,213,10975364,13365,0,1722407352,13037.151522979992,65.48846156999934,53479.29548568 2024-07-31,06:29:14.000,213,10975296,13005,0,1722407353,13037.158259290001,65.47436331000063,53479.260550080005 2024-07-31,06:29:15.000,213,10975314,13165,0,1722407354,13037.117841430001,65.50255982999806,53479.29548568 2024-07-31,06:29:16.000,213,10975383,13125,0,1722407355,13037.117841430001,65.50255982999806,53479.260550080005 2024-07-31,06:29:17.000,213,10975387,13125,0,1722407356,13037.05721464,65.48141243999999,53479.23260160001 2024-07-31,06:29:18.000,213,10975331,12845,0,1722407357,13037.084159879996,65.51665809000406,53479.260550080005 2024-07-31,06:29:19.000,213,10975325,13045,0,1722407358,13037.063950949996,65.48846156999934,53479.211640240006 2024-07-31,06:29:20.000,213,10975373,13085,0,1722407359,13037.05721464,65.52370722000342,53479.31644704 2024-07-31,06:29:21.000,213,10975359,13085,0,1722407360,13037.01679678,65.51665809000406,53479.260550080005 2024-07-31,06:29:22.000,213,10975352,13205,0,1722407361,13037.010060469991,65.57305112999893,53479.2675372 2024-07-31,06:29:23.000,213,10975391,12805,0,1722407362,13037.01679678,65.55895287000021,53479.30247280001 2024-07-31,06:29:24.000,213,10975310,13085,0,1722407363,13036.99658785,65.55895287000021,53479.27452432 2024-07-31,06:29:25.000,213,10975334,13165,0,1722407364,13036.99658785,65.55190374000085,53479.27452432 2024-07-31,06:29:26.000,213,10975350,13245,0,1722407365,13036.96964260999,65.57305112999893,53479.239588720004 2024-07-31,06:29:27.000,213,10975340,12885,0,1722407366,13036.902279509995,65.58714938999765,53479.25356296001 2024-07-31,06:29:28.000,213,10975357,12965,0,1722407367,13036.8955432,65.59419852000428,53479.239588720004 2024-07-31,06:29:29.000,213,10975347,13205,0,1722407368,13036.91575213,65.58010025999829,53479.22561448 2024-07-31,06:29:30.000,213,10975294,13045,0,1722407369,13036.90901581999,65.58714938999765,53479.24657584 2024-07-31,06:29:31.000,213,10975362,12765,0,1722407370,13036.91575213,65.58714938999765,53479.21862736 2024-07-31,06:29:32.000,213,10975338,12765,0,1722407371,13036.8955432,65.58714938999765,53479.23260160001 2024-07-31,06:29:33.000,213,10975310,13165,0,1722407372,13036.83491641,65.61534591000236,53479.16273040001 2024-07-31,06:29:34.000,213,10975353,12885,0,1722407373,13036.84838902999,65.62944417000108,53479.21862736 2024-07-31,06:29:35.000,213,10975318,13085,0,1722407374,13036.83491641,65.62239504000172,53479.21862736 2024-07-31,06:29:36.000,213,10975313,12805,0,1722407375,13036.80797116999,65.67173895000451,53479.260550080005 2024-07-31,06:29:37.000,213,10975330,13085,0,1722407376,13036.760816999995,65.62239504000172,53479.16971752 2024-07-31,06:29:38.000,213,10975400,12925,0,1722407377,13036.74734437999,65.65764068999852,53479.141769040005 2024-07-31,06:29:39.000,213,10975329,12765,0,1722407378,13036.72713544999,65.65059155999916,53479.10683344 2024-07-31,06:29:40.000,213,10975397,13165,0,1722407379,13036.73387176,65.71403373000066,53479.16273040001 2024-07-31,06:29:41.000,213,10975313,12965,0,1722407380,13036.70692651999,65.69993547000195,53479.10683344 2024-07-31,06:29:42.000,213,10975323,13045,0,1722407381,13036.740608069995,65.7422302499981,53479.13478192001 2024-07-31,06:29:43.000,213,10975369,12765,0,1722407382,13036.679981279995,65.72108286000002,53479.14875616 2024-07-31,06:29:44.000,213,10975344,13045,0,1722407383,13036.6934539,65.76337764000345,53479.092859200005 2024-07-31,06:29:45.000,213,10975322,12765,0,1722407384,13036.700190209995,65.7563285100041,53479.13478192001 2024-07-31,06:29:46.000,213,10975313,12885,0,1722407385,13036.67324497,65.77042677000281,53479.092859200005 2024-07-31,06:29:47.000,213,10975354,13085,0,1722407386,13036.639563419994,65.77042677000281,53479.11382056001 2024-07-31,06:29:48.000,213,10975379,13125,0,1722407387,13036.62609079999,65.77042677000281,53479.03696224001 2024-07-31,06:29:49.000,213,10975345,12965,0,1722407388,13036.599145559994,65.79157416000089,53479.00202664 2024-07-31,06:29:50.000,213,10975381,12885,0,1722407389,13036.551991389999,65.79862329000025,53479.0579236 2024-07-31,06:29:51.000,213,10975375,13205,0,1722407390,13036.558727699994,65.77042677000281,53479.071897840004 2024-07-31,06:29:52.000,213,10975344,13165,0,1722407391,13036.538518769994,65.77747590000217,53479.02997512 2024-07-31,06:29:53.000,213,10975365,12845,0,1722407392,13036.504837219989,65.72813198999938,53478.96010392 2024-07-31,06:29:54.000,213,10975328,13125,0,1722407393,13036.551991389999,65.78452503000153,53479.022988000004 2024-07-31,06:29:55.000,213,10975341,12885,0,1722407394,13036.511573529999,65.73518111999874,53479.01600088001 2024-07-31,06:29:56.000,213,10975290,12965,0,1722407395,13036.484628289989,65.7563285100041,53479.01600088001 2024-07-31,06:29:57.000,213,10975312,12965,0,1722407396,13036.464419359989,65.77042677000281,53478.96709104001 2024-07-31,06:29:58.000,213,10975342,13045,0,1722407397,13036.444210429989,65.79862329000025,53478.9531168 2024-07-31,06:29:59.000,213,10975339,13205,0,1722407398,13036.444210429989,65.81977067999833,53478.99503952001 2024-07-31,06:30:00.000,213,10975368,12765,0,1722407399,13036.430737809998,65.81272154999897,53478.96709104001 2024-07-31,06:30:01.000,213,10975343,12845,0,1722407400,13036.397056259993,65.80567241999961,53478.94612968001 2024-07-31,06:30:02.000,213,10975371,13365,0,1722407401,13036.390319949998,65.81272154999897,53478.94612968001 2024-07-31,06:30:03.000,213,10975340,12605,0,1722407402,13036.356638399993,65.80567241999961,53478.94612968001 2024-07-31,06:30:04.000,213,10975313,12965,0,1722407403,13036.322956849988,65.81977067999833,53478.8832456 2024-07-31,06:30:05.000,213,10975317,13325,0,1722407404,13036.316220539993,65.81272154999897,53478.89023272 2024-07-31,06:30:06.000,213,10975300,13085,0,1722407405,13036.296011609993,65.78452503000153,53478.8832456 2024-07-31,06:30:07.000,213,10975285,12885,0,1722407406,13036.228648509998,65.82681980999769,53478.806387280005 2024-07-31,06:30:08.000,213,10975345,12965,0,1722407407,13036.208439579998,65.80567241999961,53478.76446456 2024-07-31,06:30:09.000,213,10975376,13045,0,1722407408,13036.275802679993,65.79157416000089,53478.84831000001 2024-07-31,06:30:10.000,213,10975282,12925,0,1722407409,13036.235384819993,65.79862329000025,53478.876258480006 2024-07-31,06:30:11.000,213,10975372,13245,0,1722407410,13036.248857439998,65.81977067999833,53478.86228424 2024-07-31,06:30:12.000,213,10975299,13005,0,1722407411,13036.201703270002,65.81977067999833,53478.91818120001 2024-07-31,06:30:13.000,213,10975375,12885,0,1722407412,13036.188230649997,65.82681980999769,53478.84831000001 2024-07-31,06:30:14.000,213,10975304,13165,0,1722407413,13036.161285410002,65.82681980999769,53478.86228424 2024-07-31,06:30:15.000,213,10975332,12925,0,1722407414,13036.168021719997,65.81977067999833,53478.757477440005 2024-07-31,06:30:16.000,213,10975336,12925,0,1722407415,13036.087185999997,65.84796720000304,53478.757477440005 2024-07-31,06:30:17.000,213,10975294,12845,0,1722407416,13036.046768139997,65.84091807000368,53478.757477440005 2024-07-31,06:30:18.000,213,10975338,13125,0,1722407417,13035.992877659992,65.79862329000025,53478.757477440005 2024-07-31,06:30:19.000,213,10975387,13045,0,1722407418,13036.006350279997,65.81977067999833,53478.757477440005 2024-07-31,06:30:20.000,213,10975337,12965,0,1722407419,13035.992877659992,65.81977067999833,53478.757477440005 2024-07-31,06:30:21.000,213,10975296,12965,0,1722407420,13035.979405040001,65.81272154999897,53478.757477440005 2024-07-31,06:30:22.000,213,10975289,12965,0,1722407421,13035.959196110001,65.84796720000304,53478.71555472 2024-07-31,06:30:23.000,213,10975361,13125,0,1722407422,13035.925514559996,65.84091807000368,53478.652670639996 2024-07-31,06:30:24.000,213,10975334,12925,0,1722407423,13035.885096699996,65.81272154999897,53478.70158048001 2024-07-31,06:30:25.000,213,10975329,12805,0,1722407424,13035.871624079991,65.83386894000432,53478.687606240004 2024-07-31,06:30:26.000,213,10975298,13205,0,1722407425,13035.83794253,65.81272154999897,53478.673632 2024-07-31,06:30:27.000,213,10975341,13125,0,1722407426,13035.804260979996,65.83386894000432,53478.673632 2024-07-31,06:30:28.000,213,10975329,12765,0,1722407427,13035.790788359991,65.81272154999897,53478.63170928001 2024-07-31,06:30:29.000,213,10975325,12685,0,1722407428,13035.763843119996,65.78452503000153,53478.61773504 2024-07-31,06:30:30.000,213,10975305,13125,0,1722407429,13035.75710681,65.78452503000153,53478.61773504 2024-07-31,06:30:31.000,213,10975355,12965,0,1722407430,13035.71668895,65.80567241999961,53478.589786560005 2024-07-31,06:30:32.000,213,10975322,12845,0,1722407431,13035.69648002,65.80567241999961,53478.6037608 2024-07-31,06:30:33.000,213,10975350,13045,0,1722407432,13035.662798469995,65.79862329000025,53478.58279944001 2024-07-31,06:30:34.000,213,10975289,13005,0,1722407433,13035.622380609995,65.81977067999833,53478.589786560005 2024-07-31,06:30:35.000,213,10975360,13165,0,1722407434,13035.602171679995,65.79157416000089,53478.5688252 2024-07-31,06:30:36.000,213,10975338,12845,0,1722407435,13035.55501751,65.79157416000089,53478.55485096 2024-07-31,06:30:47.000,213,10975315,13085,0,1722407446,13035.164311529988,65.84091807000368,53478.40113432 2024-07-31,06:30:48.000,213,10975322,13005,0,1722407447,13035.123893669988,65.79862329000025,53478.3592116 2024-07-31,06:30:49.000,213,10975329,13045,0,1722407448,13035.103684739988,65.81272154999897,53478.373185840006 2024-07-31,06:30:50.000,213,10975285,12845,0,1722407449,13035.130629979998,65.79862329000025,53478.41510856001 2024-07-31,06:30:51.000,213,10975316,13085,0,1722407450,13035.090212119998,65.81977067999833,53478.352224480004 2024-07-31,06:30:52.000,213,10975356,13045,0,1722407451,13035.056530569993,65.84091807000368,53478.352224480004 2024-07-31,06:30:53.000,213,10975306,12765,0,1722407452,13035.029585329998,65.83386894000432,53478.303314640005 2024-07-31,06:30:54.000,213,10975351,13045,0,1722407453,13034.982431160002,65.8550163300024,53478.303314640005 2024-07-31,06:30:55.000,213,10975311,13005,0,1722407454,13034.942013300002,65.83386894000432,53478.28235328 2024-07-31,06:30:56.000,213,10975337,12885,0,1722407455,13034.915068059992,65.82681980999769,53478.303314640005 2024-07-31,06:30:57.000,213,10975359,13205,0,1722407456,13034.820759720002,65.81977067999833,53478.2194692 2024-07-31,06:30:58.000,213,10975328,13005,0,1722407457,13034.766869239997,65.82681980999769,53478.24741768001 2024-07-31,06:30:59.000,213,10975329,13125,0,1722407458,13034.753396619992,65.81272154999897,53478.2194692 2024-07-31,06:31:00.000,213,10975342,12805,0,1722407459,13034.712978759992,65.82681980999769,53478.17754648001 2024-07-31,06:31:01.000,213,10975301,12965,0,1722407460,13034.760132930001,65.84091807000368,53478.27536616001 2024-07-31,06:31:02.000,213,10975299,13085,0,1722407461,13034.706242449996,65.88321284999984,53478.22645632001 2024-07-31,06:31:03.000,213,10975322,13165,0,1722407462,13034.679297210001,65.86206546000176,53478.2194692 2024-07-31,06:31:04.000,213,10975343,12965,0,1722407463,13034.638879350001,65.8550163300024,53478.17754648001 2024-07-31,06:31:05.000,213,10975338,13045,0,1722407464,13034.611934109991,65.84091807000368,53478.205494960006 2024-07-31,06:31:06.000,213,10975316,12885,0,1722407465,13034.57825256,65.83386894000432,53478.17055936 2024-07-31,06:31:07.000,213,10975313,12805,0,1722407466,13034.45699898,65.81977067999833,53478.02382984 2024-07-31,06:31:08.000,213,10975349,12685,0,1722407467,13034.47047159999,65.81272154999897,53478.086713920005 2024-07-31,06:31:09.000,213,10975315,12845,0,1722407468,13034.39637219,65.78452503000153,53477.967932880005 2024-07-31,06:31:10.000,213,10975279,12845,0,1722407469,13034.51088945999,65.86206546000176,53478.14261088 2024-07-31,06:31:11.000,213,10975297,12885,0,1722407470,13034.47720791,65.84796720000304,53478.17055936 2024-07-31,06:31:12.000,213,10975316,12805,0,1722407471,13034.43005373999,65.79862329000025,53478.15658512001 2024-07-31,06:31:13.000,213,10975327,12845,0,1722407472,13033.682323330002,65.48141243999999,53477.311143599996 2024-07-31,06:31:14.000,213,10975300,12725,0,1722407473,13034.38963587999,65.80567241999961,53478.06575256 2024-07-31,06:31:15.000,213,10975299,12925,0,1722407474,13034.403108499995,65.86206546000176,53478.10068816 2024-07-31,06:31:16.000,213,10975339,12605,0,1722407475,13034.45026266999,65.84796720000304,53478.12863664001 2024-07-31,06:31:17.000,213,10975313,12605,0,1722407476,13034.32900908999,65.84091807000368,53477.99588136 2024-07-31,06:31:18.000,213,10975278,12725,0,1722407477,13034.322272779995,65.86206546000176,53478.00286848 2024-07-31,06:31:19.000,213,10975309,12765,0,1722407478,13034.099974549994,65.7563285100041,53477.72338368001 2024-07-31,06:31:20.000,213,10975301,12645,0,1722407479,13034.362690639995,65.86911459000112,53478.016842720004 2024-07-31,06:31:21.000,213,10975291,12805,0,1722407480,13034.34921801999,65.8902619799992,53477.967932880005 2024-07-31,06:31:22.000,213,10975372,12805,0,1722407481,13034.38963587999,65.88321284999984,53478.05876544001 2024-07-31,06:31:23.000,213,10975312,13005,0,1722407482,13034.362690639995,65.87616372000048,53478.00985560001 2024-07-31,06:31:24.000,213,10975363,12965,0,1722407483,13034.35595433,65.86206546000176,53477.97492 2024-07-31,06:31:25.000,213,10975299,12925,0,1722407484,13034.34921801999,65.89731110999855,53477.94697152 2024-07-31,06:31:26.000,213,10975365,12765,0,1722407485,13034.34921801999,65.9537041500007,53477.98889424001 2024-07-31,06:31:27.000,213,10975333,13125,0,1722407486,13034.403108499995,65.94665502000134,53477.981907119996 2024-07-31,06:31:28.000,213,10975298,12845,0,1722407487,13034.32900908999,65.94665502000134,53477.93299728 2024-07-31,06:31:29.000,213,10975287,13005,0,1722407488,13034.32900908999,65.93960589000199,53477.87710032 2024-07-31,06:31:30.000,213,10975289,13125,0,1722407489,13034.43679005,66.01009719000285,53478.00286848 2024-07-31,06:31:31.000,213,10975323,12805,0,1722407490,13034.382899569995,65.97485153999878,53477.92601016 2024-07-31,06:31:32.000,213,10975349,13205,0,1722407491,13034.302063849995,65.96075328000006,53477.814216239996 2024-07-31,06:31:33.000,213,10975293,12925,0,1722407492,13034.43005373999,66.01714632000221,53478.02382984 2024-07-31,06:31:34.000,213,10975357,12845,0,1722407493,13034.221228129994,65.93255676000263,53477.681460960004 2024-07-31,06:31:35.000,213,10975308,13125,0,1722407494,13034.22796443999,65.9537041500007,53477.702422320006 2024-07-31,06:31:36.000,213,10975303,13125,0,1722407495,13034.3357454,66.02419545000157,53477.8351776 2024-07-31,06:31:37.000,213,10975346,13005,0,1722407496,13034.49741684,66.11583414000052,53477.97492 2024-07-31,06:31:38.000,213,10975323,12965,0,1722407497,13034.221228129994,65.98894980000478,53477.61158976 2024-07-31,06:31:39.000,213,10975313,13045,0,1722407498,13034.35595433,66.08763762000308,53477.78626776 2024-07-31,06:31:40.000,213,10975288,13245,0,1722407499,13034.221228129994,66.04534283999965,53477.68844808 2024-07-31,06:31:41.000,213,10975297,13045,0,1722407500,13034.40984480999,66.10878501000116,53477.849151840004 2024-07-31,06:31:42.000,213,10975302,13085,0,1722407501,13034.133656099999,65.93960589000199,53477.56267992 2024-07-31,06:31:43.000,213,10975322,13125,0,1722407502,13034.686033519996,66.19337457000074,53478.0447912 2024-07-31,06:31:44.000,213,10975361,12965,0,1722407503,13034.706242449996,66.25681674000225,53478.10068816 2024-07-31,06:31:45.000,213,10975301,13045,0,1722407504,13034.686033519996,66.21452195999882,53478.07273968 2024-07-31,06:31:46.000,213,10975344,13085,0,1722407505,13034.672560899991,66.26386587000161,53478.12164952 2024-07-31,06:31:47.000,213,10975375,13005,0,1722407506,13034.302063849995,66.11583414000052,53477.69543520001 2024-07-31,06:31:48.000,213,10975359,13005,0,1722407507,13034.638879350001,66.24271848000353,53478.05876544001 2024-07-31,06:31:49.000,213,10975302,12965,0,1722407508,13034.739924000001,66.30616064999776,53478.12164952 2024-07-31,06:31:50.000,213,10975363,12925,0,1722407509,13034.746660309997,66.34140630000184,53478.14261088 2024-07-31,06:31:51.000,213,10975303,13245,0,1722407510,13034.739924000001,66.33435717000248,53478.12164952 2024-07-31,06:31:52.000,213,10975314,12765,0,1722407511,13034.719715070001,66.2991115199984,53478.149597999996 2024-07-31,06:31:53.000,213,10975346,12965,0,1722407512,13034.733187689992,66.3132097800044,53478.19152072 2024-07-31,06:31:54.000,213,10975328,12965,0,1722407513,13034.719715070001,66.33435717000248,53478.24043056 2024-07-31,06:31:55.000,213,10975306,13005,0,1722407514,13034.800550790002,66.34140630000184,53478.22645632001 2024-07-31,06:31:56.000,213,10975330,12925,0,1722407515,13034.787078169997,66.36960281999927,53478.24741768001 2024-07-31,06:32:17.000,213,10975336,13045,0,1722407536,13034.524362079996,66.4118976000027,53478.45004416 2024-07-31,06:32:18.000,213,10975324,13085,0,1722407537,13034.49068052999,66.36960281999927,53478.43606992 2024-07-31,06:32:19.000,213,10975345,12925,0,1722407538,13034.28859122999,66.36255368999991,53478.2893404 2024-07-31,06:32:20.000,213,10975335,12965,0,1722407539,13034.45699898,66.4118976000027,53478.50594112 2024-07-31,06:32:21.000,213,10975345,12645,0,1722407540,13034.47720791,66.4118976000027,53478.484979759996 2024-07-31,06:32:22.000,213,10975364,13045,0,1722407541,13034.443526359995,66.44009412000014,53478.498954 2024-07-31,06:32:23.000,213,10975238,12525,0,1722407542,13034.49741684,66.41894673000206,53478.49196688001 2024-07-31,06:32:24.000,213,10975326,12925,0,1722407543,13034.47720791,66.43304499000078,53478.540876720006 2024-07-31,06:32:25.000,213,10975398,12765,0,1722407544,13034.342481709995,66.35550456000055,53478.3592116 2024-07-31,06:32:26.000,213,10975318,12765,0,1722407545,13034.463735289995,66.4118976000027,53478.52690248 2024-07-31,06:32:27.000,213,10975309,13045,0,1722407546,13033.857467389993,66.2004237000001,53477.87710032 2024-07-31,06:32:28.000,213,10975317,13005,0,1722407547,13034.086501929989,66.26386587000161,53478.10767528001 2024-07-31,06:32:29.000,213,10975274,12845,0,1722407548,13034.47047159999,66.44009412000014,53478.53388960001 2024-07-31,06:32:30.000,213,10975308,12925,0,1722407549,13034.423317429995,66.38370107999799,53478.498954 2024-07-31,06:32:31.000,213,10975361,13005,0,1722407550,13034.3357454,66.38370107999799,53478.40113432 2024-07-31,06:32:32.000,213,10975302,13445,0,1722407551,13034.403108499995,66.34140630000184,53478.45703128 2024-07-31,06:32:33.000,213,10975319,12965,0,1722407552,13034.40984480999,66.39075021000463,53478.43606992 2024-07-31,06:32:34.000,213,10975340,12925,0,1722407553,13034.38963587999,66.4118976000027,53478.46401840001 2024-07-31,06:32:35.000,213,10975313,13005,0,1722407554,13034.5378347,66.4471432499995,53478.6037608 2024-07-31,06:32:36.000,213,10975291,12885,0,1722407555,13034.43679005,66.42599586000142,53478.540876720006 2024-07-31,06:32:37.000,213,10975306,13045,0,1722407556,13034.382899569995,66.39075021000463,53478.4290828 2024-07-31,06:32:38.000,213,10975373,12965,0,1722407557,13034.362690639995,66.39779934000398,53478.39414720001 2024-07-31,06:32:39.000,213,10975332,12805,0,1722407558,13034.45699898,66.4471432499995,53478.51292824001 2024-07-31,06:32:40.000,213,10975346,13005,0,1722407559,13034.45699898,66.43304499000078,53478.51292824001 2024-07-31,06:32:41.000,213,10975355,13125,0,1722407560,13034.49741684,66.4471432499995,53478.44305704001 2024-07-31,06:32:42.000,213,10975335,13325,0,1722407561,13034.403108499995,66.41894673000206,53478.32427600001 2024-07-31,06:32:43.000,213,10975369,12885,0,1722407562,13034.43679005,66.44009412000014,53478.38716008 2024-07-31,06:32:44.000,213,10975301,13005,0,1722407563,13034.57825256,66.50353629000165,53478.471005520005 2024-07-31,06:32:45.000,213,10975273,12565,0,1722407564,13034.19428289,66.35550456000055,53478.10767528001 2024-07-31,06:32:46.000,213,10975287,12925,0,1722407565,13034.221228129994,66.37665194999863,53478.10068816 2024-07-31,06:32:47.000,213,10975349,13045,0,1722407566,13034.423317429995,66.48238890000357,53478.28235328 2024-07-31,06:32:48.000,213,10975358,12925,0,1722407567,13034.133656099999,66.34140630000184,53477.89806168 2024-07-31,06:32:49.000,213,10975336,12845,0,1722407568,13034.29532754,66.48238890000357,53478.07273968 2024-07-31,06:32:50.000,213,10975338,13005,0,1722407569,13034.659088280001,66.60222410999995,53478.422095680005 2024-07-31,06:32:51.000,213,10975366,13125,0,1722407570,13034.773605549992,66.62337149999803,53478.51292824001 2024-07-31,06:32:52.000,213,10975299,13005,0,1722407571,13034.699506140001,66.60222410999995,53478.50594112 2024-07-31,06:32:53.000,213,10975339,12885,0,1722407572,13034.840968650002,66.65156802000274,53478.58279944001 2024-07-31,06:32:54.000,213,10975307,12965,0,1722407573,13034.888122819997,66.68681366999954,53478.5688252 2024-07-31,06:32:55.000,213,10975349,12965,0,1722407574,13034.928540679997,66.70796106000489,53478.61074792001 2024-07-31,06:32:56.000,213,10975358,12925,0,1722407575,13034.942013300002,66.71501019000425,53478.55485096 2024-07-31,06:32:57.000,213,10975375,12845,0,1722407576,13034.61867042,66.60222410999995,53478.17754648001 2024-07-31,06:32:58.000,213,10975346,12885,0,1722407577,13034.686033519996,66.67976454000018,53478.19152072 2024-07-31,06:32:59.000,213,10975307,12845,0,1722407578,13034.874650199992,66.78550148999784,53478.44305704001 2024-07-31,06:33:00.000,213,10975379,13205,0,1722407579,13034.935276989992,66.81369801000255,53478.4290828 2024-07-31,06:33:01.000,213,10975346,12965,0,1722407580,13034.935276989992,66.82779627000127,53478.422095680005 2024-07-31,06:33:02.000,213,10975312,12725,0,1722407581,13034.921804370002,66.8700910500047,53478.352224480004 2024-07-31,06:33:03.000,213,10975353,13005,0,1722407582,13034.935276989992,66.86304191999807,53478.38716008 2024-07-31,06:33:04.000,213,10975353,13085,0,1722407583,13035.036321639993,66.89123844000278,53478.46401840001 2024-07-31,06:33:05.000,213,10975301,13085,0,1722407584,13034.5378347,66.70796106000489,53477.870113200006 2024-07-31,06:33:06.000,213,10975289,13005,0,1722407585,13034.982431160002,66.91238583000086,53478.32427600001 2024-07-31,06:33:17.000,213,10975290,13045,0,1722407596,13035.48765440999,67.32828449999943,53478.50594112 2024-07-31,06:33:18.000,213,10975344,12965,0,1722407597,13035.54828119999,67.3635301500035,53478.638696400005 2024-07-31,06:33:19.000,213,10975374,13125,0,1722407598,13035.581962749995,67.38467754000158,53478.57581232 2024-07-31,06:33:20.000,213,10975314,12885,0,1722407599,13035.58869905999,67.40582492999965,53478.58279944001 2024-07-31,06:33:21.000,213,10975340,12965,0,1722407600,13035.69648002,67.49041448999924,53478.64568352 2024-07-31,06:33:22.000,213,10975299,13005,0,1722407601,13035.71668895,67.45516884000244,53478.54786384 2024-07-31,06:33:23.000,213,10975367,12765,0,1722407602,13035.763843119996,67.50451274999796,53478.638696400005 2024-07-31,06:33:24.000,213,10975309,13285,0,1722407603,13035.723425259996,67.47631623000052,53478.54786384 2024-07-31,06:33:25.000,213,10975353,12965,0,1722407604,13035.905305629996,67.56795491999947,53478.66664488 2024-07-31,06:33:26.000,213,10975360,12885,0,1722407605,13035.878360390001,67.52566014000331,53478.61773504 2024-07-31,06:33:37.000,213,10975315,13125,0,1722407616,13036.424001499989,67.72303577999992,53478.757477440005 2024-07-31,06:33:38.000,213,10975358,13045,0,1722407617,13036.498100909994,67.76533056000335,53478.708567600006 2024-07-31,06:33:39.000,213,10975295,13045,0,1722407618,13036.403792569989,67.72303577999992,53478.65965776001 2024-07-31,06:33:40.000,213,10975357,12845,0,1722407619,13036.464419359989,67.76533056000335,53478.71555472 2024-07-31,06:33:41.000,213,10975369,12965,0,1722407620,13036.551991389999,67.76533056000335,53478.736516080004 2024-07-31,06:33:42.000,213,10975325,13285,0,1722407621,13036.578936629994,67.73713403999864,53478.77843880001 2024-07-31,06:33:43.000,213,10975377,12925,0,1722407622,13036.619354489994,67.70188839000184,53478.71555472 2024-07-31,06:33:44.000,213,10975310,13005,0,1722407623,13036.592409249999,67.72303577999992,53478.69459336 2024-07-31,06:33:45.000,213,10975336,13045,0,1722407624,13036.700190209995,67.75828143000399,53478.76446456 2024-07-31,06:33:46.000,213,10975378,13085,0,1722407625,13036.83491641,67.81467446999886,53478.89023272 2024-07-31,06:33:57.000,213,10975354,12845,0,1722407636,13037.151522979992,67.77237969000271,53478.94612968001 2024-07-31,06:33:58.000,213,10975329,13005,0,1722407637,13037.030269399991,67.66664273999777,53478.76446456 2024-07-31,06:33:59.000,213,10975364,12685,0,1722407638,13037.01679678,67.61729883000226,53478.71555472 2024-07-31,06:34:00.000,213,10975417,12765,0,1722407639,13037.407502759997,67.744183169998,53479.09984632 2024-07-31,06:34:01.000,213,10975341,12925,0,1722407640,13037.454656929993,67.79352708000079,53479.092859200005 2024-07-31,06:34:02.000,213,10975310,12765,0,1722407641,13037.468129549998,67.75123230000463,53479.08587208001 2024-07-31,06:34:03.000,213,10975293,12885,0,1722407642,13037.548965269998,67.78647795000143,53479.14875616 2024-07-31,06:34:04.000,213,10975351,12965,0,1722407643,13037.596119439993,67.75828143000399,53479.071897840004 2024-07-31,06:34:05.000,213,10975317,12845,0,1722407644,13037.582646819988,67.744183169998,53479.09984632 2024-07-31,06:34:06.000,213,10975362,12885,0,1722407645,13037.636537299994,67.76533056000335,53479.12080768 2024-07-31,06:34:17.000,213,10975349,12885,0,1722407656,13037.751054569999,67.54680753000139,53479.20465312001 2024-07-31,06:34:18.000,213,10975390,13125,0,1722407657,13037.737581949994,67.51156188000459,53479.20465312001 2024-07-31,06:34:19.000,213,10975360,12965,0,1722407658,13037.757790879994,67.51156188000459,53479.27452432 2024-07-31,06:34:20.000,213,10975334,12845,0,1722407659,13037.623064679989,67.45516884000244,53479.08587208001 2024-07-31,06:34:21.000,213,10975363,12965,0,1722407660,13037.798208739994,67.51156188000459,53479.27452432 2024-07-31,06:34:22.000,213,10975342,13005,0,1722407661,13037.683691469989,67.42697231999773,53479.11382056001 2024-07-31,06:34:23.000,213,10975365,12885,0,1722407662,13037.710636709999,67.42697231999773,53479.197666 2024-07-31,06:34:24.000,213,10975358,12565,0,1722407663,13037.690427779999,67.37057928000286,53479.15574328 2024-07-31,06:34:25.000,213,10975355,13165,0,1722407664,13037.751054569999,67.3635301500035,53479.27452432 2024-07-31,06:34:26.000,213,10975376,13365,0,1722407665,13037.670218849998,67.32123537000007,53479.20465312001 2024-07-31,06:34:37.000,213,10975327,13005,0,1722407676,13037.602855749989,67.13795799000218,53479.39330536 2024-07-31,06:34:38.000,213,10975337,12965,0,1722407677,13037.596119439993,67.1520562500009,53479.40029248001 2024-07-31,06:34:39.000,213,10975356,13045,0,1722407678,13037.535492649993,67.08861407999939,53479.36535688 2024-07-31,06:34:40.000,213,10975340,12925,0,1722407679,13037.555701579993,67.07451582000067,53479.407279600004 2024-07-31,06:34:41.000,213,10975387,13005,0,1722407680,13037.474865859993,67.03927017000387,53479.40029248001 2024-07-31,06:34:42.000,213,10975357,13205,0,1722407681,13037.508547409998,67.03927017000387,53479.41426672 2024-07-31,06:34:43.000,213,10975366,13085,0,1722407682,13037.535492649993,67.02517190999788,53479.50509928 2024-07-31,06:34:44.000,213,10975373,12925,0,1722407683,13037.548965269998,67.01812277999852,53479.54003488001 2024-07-31,06:34:45.000,213,10975372,12845,0,1722407684,13037.535492649993,67.04631930000323,53479.547022000006 2024-07-31,06:34:46.000,213,10975348,13285,0,1722407685,13037.495074789993,66.99697539000044,53479.49811216001 2024-07-31,06:34:57.000,213,10975278,13125,0,1722407696,13037.185204529997,66.89123844000278,53479.43522808 2024-07-31,06:34:58.000,213,10975299,13045,0,1722407697,13037.225622389997,66.91238583000086,53479.477150800005 2024-07-31,06:34:59.000,213,10975366,12965,0,1722407698,13037.292985489992,66.9405823499983,53479.56099624 2024-07-31,06:35:00.000,213,10975305,13285,0,1722407699,13037.232358699992,66.89828757000214,53479.56798336001 2024-07-31,06:35:01.000,213,10975330,12925,0,1722407700,13037.144786669996,66.89828757000214,53479.526060640004 2024-07-31,06:35:02.000,213,10975343,13085,0,1722407701,13037.191940839992,66.88418931000342,53479.53304776 2024-07-31,06:35:03.000,213,10975375,13005,0,1722407702,13037.043742019996,66.88418931000342,53479.41426672 2024-07-31,06:35:04.000,213,10975329,12925,0,1722407703,13037.043742019996,66.8700910500047,53479.4422152 2024-07-31,06:35:05.000,213,10975339,13205,0,1722407704,13037.030269399991,66.86304191999807,53479.407279600004 2024-07-31,06:35:06.000,213,10975355,12765,0,1722407705,13036.97637892,66.8700910500047,53479.49112504 2024-07-31,06:35:07.000,213,10975320,13045,0,1722407706,13036.861861649995,66.84189452999999,53479.33042128001 2024-07-31,06:35:08.000,213,10975335,12965,0,1722407707,13036.882070579995,66.84894365999935,53479.42125384001 2024-07-31,06:35:09.000,213,10975350,13285,0,1722407708,13036.82818009999,66.88418931000342,53479.47016368001 2024-07-31,06:35:10.000,213,10975337,13085,0,1722407709,13036.740608069995,66.82779627000127,53479.239588720004 2024-07-31,06:35:11.000,213,10975307,13085,0,1722407710,13036.397056259993,66.7573049700004,53479.022988000004 2024-07-31,06:35:12.000,213,10975344,13245,0,1722407711,13036.356638399993,66.70796106000489,53479.043949360006 2024-07-31,06:35:13.000,213,10975334,12725,0,1722407712,13036.424001499989,66.76435409999976,53479.13478192001 2024-07-31,06:35:14.000,213,10975355,13005,0,1722407713,13036.558727699994,66.84189452999999,53479.358369760004 2024-07-31,06:35:15.000,213,10975364,12925,0,1722407714,13036.639563419994,66.89828757000214,53479.49112504 2024-07-31,06:35:16.000,213,10975348,13045,0,1722407715,13036.525046149989,66.88418931000342,53479.42125384001 2024-07-31,06:35:17.000,213,10975336,12925,0,1722407716,13036.343165779988,66.87714018000406,53479.28151144001 2024-07-31,06:35:18.000,213,10975298,12885,0,1722407717,13036.363374709988,66.84894365999935,53479.29548568 2024-07-31,06:35:19.000,213,10975394,12925,0,1722407718,13036.316220539993,66.87714018000406,53479.309459920005 2024-07-31,06:35:20.000,213,10975306,12925,0,1722407719,13036.013086589992,66.79959975000384,53479.02997512 2024-07-31,06:35:21.000,213,10975300,12765,0,1722407720,13036.114131239992,66.88418931000342,53479.18369176001 2024-07-31,06:35:22.000,213,10975339,13045,0,1722407721,13036.269066369998,66.92648408999958,53479.358369760004 2024-07-31,06:35:23.000,213,10975340,12965,0,1722407722,13036.188230649997,66.89828757000214,53479.37234400001 2024-07-31,06:35:24.000,213,10975332,12925,0,1722407723,13036.093922309992,66.9053367000015,53479.30247280001 2024-07-31,06:35:25.000,213,10975380,12965,0,1722407724,13036.026559209997,66.89123844000278,53479.239588720004 2024-07-31,06:35:26.000,213,10975338,12965,0,1722407725,13035.898569320001,66.84894365999935,53479.141769040005 2024-07-31,06:35:27.000,213,10975325,13045,0,1722407726,13035.763843119996,66.82779627000127,53479.08587208001 2024-07-31,06:35:28.000,213,10975331,12765,0,1722407727,13035.844678839996,66.8700910500047,53479.211640240006 2024-07-31,06:35:29.000,213,10975339,12805,0,1722407728,13035.83794253,66.93353321999894,53479.29548568 2024-07-31,06:35:30.000,213,10975338,13045,0,1722407729,13035.62911691999,66.85599278999871,53479.071897840004 2024-07-31,06:35:31.000,213,10975362,13085,0,1722407730,13035.723425259996,66.89828757000214,53479.22561448 2024-07-31,06:35:32.000,213,10975331,12925,0,1722407731,13035.59543537,66.87714018000406,53479.15574328 2024-07-31,06:35:33.000,213,10975322,12965,0,1722407732,13035.66953477999,66.88418931000342,53479.24657584 2024-07-31,06:35:34.000,213,10975282,12845,0,1722407733,13035.56849012999,66.89828757000214,53479.14875616 2024-07-31,06:35:35.000,213,10975356,12965,0,1722407734,13035.379873449994,66.87714018000406,53479.06491072001 2024-07-31,06:35:36.000,213,10975289,13125,0,1722407735,13035.090212119998,66.76435409999976,53478.79241304 2024-07-31,06:35:37.000,213,10975417,12965,0,1722407736,13034.45699898,66.42599586000142,53478.10068816 2024-07-31,06:35:38.000,213,10975276,13085,0,1722407737,13035.177784149993,66.81369801000255,53478.8832456 2024-07-31,06:35:39.000,213,10975370,13085,0,1722407738,13035.319246659994,66.84894365999935,53479.13478192001 2024-07-31,06:35:40.000,213,10975349,12605,0,1722407739,13035.359664519994,66.91238583000086,53479.190678880004 2024-07-31,06:35:41.000,213,10975344,13125,0,1722407740,13035.312510349999,66.88418931000342,53479.22561448 2024-07-31,06:35:42.000,213,10975333,13165,0,1722407741,13035.299037729994,66.86304191999807,53479.197666 2024-07-31,06:35:43.000,213,10975381,12885,0,1722407742,13035.251883559999,66.88418931000342,53479.12080768 2024-07-31,06:35:44.000,213,10975312,12845,0,1722407743,13035.211465699998,66.87714018000406,53479.15574328 2024-07-31,06:35:45.000,213,10975361,12965,0,1722407744,13035.150838909998,66.89123844000278,53479.11382056001 2024-07-31,06:35:46.000,213,10975321,13245,0,1722407745,13035.103684739988,66.87714018000406,53479.1277948 2024-07-31,06:35:47.000,213,10975368,13125,0,1722407746,13034.807287099997,66.79255062000448,53478.78542592 2024-07-31,06:35:48.000,213,10975308,13125,0,1722407747,13035.016112709993,66.86304191999807,53478.93215544 2024-07-31,06:35:49.000,213,10975347,13125,0,1722407748,13034.975694849993,66.9405823499983,53479.00202664 2024-07-31,06:35:50.000,213,10975331,13165,0,1722407749,13034.921804370002,66.95468061000429,53478.98106528 2024-07-31,06:35:51.000,213,10975319,13205,0,1722407750,13034.928540679997,66.93353321999894,53479.022988000004 2024-07-31,06:35:52.000,213,10975309,13125,0,1722407751,13034.894859129992,66.9405823499983,53478.99503952001 2024-07-31,06:35:53.000,213,10975345,13045,0,1722407752,13034.867913889997,66.96172974000365,53478.925168320005 2024-07-31,06:35:54.000,213,10975372,12885,0,1722407753,13034.820759720002,66.94763147999765,53478.94612968001 2024-07-31,06:35:55.000,213,10975383,13125,0,1722407754,13034.827496029997,66.92648408999958,53478.9880524 2024-07-31,06:35:56.000,213,10975374,12925,0,1722407755,13034.760132930001,66.94763147999765,53478.96010392 2024-07-31,06:35:57.000,213,10975300,13085,0,1722407756,13034.342481709995,66.81369801000255,53478.484979759996 2024-07-31,06:35:58.000,213,10975345,13005,0,1722407757,13034.55130731999,66.87714018000406,53478.77145168 2024-07-31,06:35:59.000,213,10975360,13085,0,1722407758,13034.706242449996,66.9405823499983,53478.86927136001 2024-07-31,06:36:00.000,213,10975330,12965,0,1722407759,13034.645615659996,66.95468061000429,53478.8832456 2024-07-31,06:36:01.000,213,10975331,13045,0,1722407760,13034.584988869996,66.94763147999765,53478.82036152 2024-07-31,06:36:02.000,213,10975327,12885,0,1722407761,13034.55130731999,66.97582800000237,53478.77843880001 2024-07-31,06:36:03.000,213,10975317,12845,0,1722407762,13034.564779939996,66.93353321999894,53478.806387280005 2024-07-31,06:36:04.000,213,10975385,12845,0,1722407763,13034.504153149996,66.94763147999765,53478.7435032 2024-07-31,06:36:05.000,213,10975339,12845,0,1722407764,13034.524362079996,66.92648408999958,53478.77145168 2024-07-31,06:36:06.000,213,10975353,12965,0,1722407765,13034.49741684,66.95468061000429,53478.75049032001 2024-07-31,06:36:07.000,213,10975308,13245,0,1722407766,13034.362690639995,66.91943496000022,53478.589786560005 2024-07-31,06:36:08.000,213,10975323,13045,0,1722407767,13034.3357454,66.84189452999999,53478.52690248 2024-07-31,06:36:09.000,213,10975336,12965,0,1722407768,13034.30880015999,66.85599278999871,53478.5688252 2024-07-31,06:36:10.000,213,10975335,13045,0,1722407769,13034.25490968,66.84894365999935,53478.471005520005 2024-07-31,06:36:11.000,213,10975354,13085,0,1722407770,13034.382899569995,66.9053367000015,53478.61773504 2024-07-31,06:36:12.000,213,10975374,12965,0,1722407771,13034.36942694999,66.92648408999958,53478.61773504 2024-07-31,06:36:13.000,213,10975356,13165,0,1722407772,13034.37616326,66.94763147999765,53478.540876720006 2024-07-31,06:36:14.000,213,10975354,13085,0,1722407773,13034.362690639995,66.9053367000015,53478.56183808001 2024-07-31,06:36:15.000,213,10975327,13005,0,1722407774,13034.35595433,66.93353321999894,53478.54786384 2024-07-31,06:36:16.000,213,10975365,13165,0,1722407775,13034.3357454,66.93353321999894,53478.52690248 2024-07-31,06:36:17.000,213,10975328,13285,0,1722407776,13034.21449182,66.94763147999765,53478.352224480004 2024-07-31,06:36:18.000,213,10975317,12965,0,1722407777,13034.30880015999,66.968778870003,53478.41510856001 2024-07-31,06:36:19.000,213,10975355,13085,0,1722407778,13034.241437059994,66.98287713000173,53478.39414720001 2024-07-31,06:36:20.000,213,10975300,13325,0,1722407779,13034.18754657999,66.98992626000108,53478.303314640005 2024-07-31,06:36:21.000,213,10975316,13205,0,1722407780,13034.261645989995,67.03927017000387,53478.38716008 2024-07-31,06:36:22.000,213,10975351,13245,0,1722407781,13034.18754657999,67.03927017000387,53478.317288879996 2024-07-31,06:36:23.000,213,10975364,13085,0,1722407782,13034.302063849995,67.06746669000131,53478.39414720001 2024-07-31,06:36:24.000,213,10975358,13125,0,1722407783,13034.32900908999,67.09566320999875,53478.44305704001 2024-07-31,06:36:25.000,213,10975366,13085,0,1722407784,13034.362690639995,67.13090886000282,53478.422095680005 2024-07-31,06:36:26.000,213,10975314,12925,0,1722407785,13034.26838229999,67.10976147000474,53478.34523736001 2024-07-31,06:36:27.000,213,10975347,13085,0,1722407786,13034.039347759994,67.07451582000067,53478.0447912 2024-07-31,06:36:28.000,213,10975357,13005,0,1722407787,13034.22796443999,67.12385973000346,53478.26139192 2024-07-31,06:36:29.000,213,10975353,12925,0,1722407788,13034.35595433,67.20140016000369,53478.352224480004 2024-07-31,06:36:30.000,213,10975330,12965,0,1722407789,13034.35595433,67.2154984200024,53478.3592116 2024-07-31,06:36:31.000,213,10975367,13005,0,1722407790,13034.34921801999,67.2154984200024,53478.317288879996 2024-07-31,06:36:32.000,213,10975359,13125,0,1722407791,13034.41658112,67.23664581000048,53478.41510856001 2024-07-31,06:36:33.000,213,10975268,13005,0,1722407792,13034.45026266999,67.2507440699992,53478.38017296 2024-07-31,06:36:34.000,213,10975346,13005,0,1722407793,13034.443526359995,67.20844929000305,53478.33126312 2024-07-31,06:36:35.000,213,10975318,13045,0,1722407794,13034.463735289995,67.24369493999984,53478.31030176 2024-07-31,06:36:36.000,213,10975332,13285,0,1722407795,13034.483944219995,67.29303885000263,53478.373185840006 2024-07-31,06:36:37.000,213,10975263,13045,0,1722407796,13034.32900908999,67.2507440699992,53478.09370104 2024-07-31,06:36:38.000,213,10975355,13045,0,1722407797,13034.302063849995,67.24369493999984,53478.03081696001 2024-07-31,06:36:39.000,213,10975335,12805,0,1722407798,13034.45699898,67.32123537000007,53478.17055936 2024-07-31,06:36:40.000,213,10975316,12885,0,1722407799,13034.483944219995,67.34238275999815,53478.19152072 2024-07-31,06:36:41.000,213,10975276,13005,0,1722407800,13034.504153149996,67.34943189000478,53478.26139192 2024-07-31,06:36:42.000,213,10975282,12765,0,1722407801,13034.55804363,67.34238275999815,53478.23344344 2024-07-31,06:36:43.000,213,10975363,13125,0,1722407802,13034.584988869996,67.40582492999965,53478.17754648001 2024-07-31,06:36:44.000,213,10975274,13045,0,1722407803,13034.591725179991,67.41992318999837,53478.205494960006 2024-07-31,06:36:45.000,213,10975253,12965,0,1722407804,13034.564779939996,67.44107058000372,53478.17754648001 2024-07-31,06:36:46.000,213,10975346,12965,0,1722407805,13034.611934109991,67.4622179700018,53478.19850784001 2024-07-31,06:36:47.000,213,10975318,12725,0,1722407806,13034.45026266999,67.41992318999837,53477.93998440001 2024-07-31,06:36:48.000,213,10975296,12925,0,1722407807,13034.30880015999,67.35648102000414,53477.73735792 2024-07-31,06:36:49.000,213,10975351,13005,0,1722407808,13034.665824589996,67.49041448999924,53478.12164952 2024-07-31,06:36:50.000,213,10975302,12885,0,1722407809,13034.706242449996,67.51861101000395,53478.1146624 2024-07-31,06:36:51.000,213,10975383,12965,0,1722407810,13034.719715070001,67.52566014000331,53478.135623760005 2024-07-31,06:36:52.000,213,10975347,13045,0,1722407811,13034.726451379996,67.54680753000139,53478.1146624 2024-07-31,06:36:53.000,213,10975377,12845,0,1722407812,13034.739924000001,67.53975840000203,53478.0447912 2024-07-31,06:36:54.000,213,10975319,13085,0,1722407813,13034.773605549992,67.55385666000075,53478.037804080006 2024-07-31,06:36:55.000,213,10975362,12965,0,1722407814,13034.746660309997,67.53975840000203,53478.10767528001 2024-07-31,06:36:56.000,213,10975324,13325,0,1722407815,13034.760132930001,67.55385666000075,53478.016842720004 2024-07-31,06:36:57.000,213,10975376,12805,0,1722407816,13034.733187689992,67.51861101000395,53478.00985560001 2024-07-31,06:36:58.000,213,10975310,12765,0,1722407817,13034.753396619992,67.55385666000075,53477.96094576001 2024-07-31,06:36:59.000,213,10975276,13245,0,1722407818,13034.665824589996,67.50451274999796,53477.91203592001 2024-07-31,06:37:00.000,213,10975348,12965,0,1722407819,13034.746660309997,67.54680753000139,53477.919023040005 2024-07-31,06:37:01.000,213,10975404,12885,0,1722407820,13034.847704959997,67.58910231000482,53478.0447912 2024-07-31,06:37:02.000,213,10975358,12765,0,1722407821,13034.881386510002,67.60320057000354,53478.03081696001 2024-07-31,06:37:03.000,213,10975330,13125,0,1722407822,13034.894859129992,67.6102497000029,53478.037804080006 2024-07-31,06:37:04.000,213,10975261,13005,0,1722407823,13034.921804370002,67.57500404999882,53478.037804080006 2024-07-31,06:37:05.000,213,10975332,13285,0,1722407824,13034.915068059992,67.57500404999882,53478.016842720004 2024-07-31,06:37:06.000,213,10975343,13045,0,1722407825,13034.935276989992,67.58205317999818,53478.05177832 2024-07-31,06:37:07.000,213,10975306,13285,0,1722407826,13034.787078169997,67.51861101000395,53477.9050488 2024-07-31,06:37:08.000,213,10975301,12885,0,1722407827,13034.840968650002,67.51861101000395,53477.92601016 2024-07-31,06:37:09.000,213,10975355,13045,0,1722407828,13034.955485919992,67.57500404999882,53477.99588136 2024-07-31,06:37:10.000,213,10975337,12765,0,1722407829,13034.962222230002,67.55385666000075,53477.95395864 2024-07-31,06:37:11.000,213,10975378,12965,0,1722407830,13034.995903779993,67.55385666000075,53478.00985560001 2024-07-31,06:37:12.000,213,10975346,12845,0,1722407831,13035.002640090002,67.56795491999947,53477.98889424001 2024-07-31,06:37:13.000,213,10975361,12925,0,1722407832,13035.029585329998,67.58205317999818,53478.016842720004 2024-07-31,06:37:14.000,213,10975310,12885,0,1722407833,13035.029585329998,67.58910231000482,53478.02382984 2024-07-31,06:37:15.000,213,10975358,13125,0,1722407834,13035.063266880003,67.58910231000482,53477.94697152 2024-07-31,06:37:16.000,213,10975374,13245,0,1722407835,13035.076739499993,67.61729883000226,53478.00286848 2024-07-31,06:37:17.000,213,10975313,12965,0,1722407836,13034.874650199992,67.53270927000267,53477.75831928 2024-07-31,06:37:18.000,213,10975317,13125,0,1722407837,13035.009376399998,67.57500404999882,53477.919023040005 2024-07-31,06:37:19.000,213,10975278,12925,0,1722407838,13035.117157359993,67.61729883000226,53477.981907119996 2024-07-31,06:37:20.000,213,10975329,13045,0,1722407839,13035.144102599988,67.62434796000161,53477.97492 2024-07-31,06:37:21.000,213,10975351,12925,0,1722407840,13035.177784149993,67.60320057000354,53478.00985560001 2024-07-31,06:37:22.000,213,10975371,13045,0,1722407841,13035.157575219993,67.59615144000418,53477.98889424001 2024-07-31,06:37:23.000,213,10975325,13285,0,1722407842,13035.164311529988,67.63139709000097,53478.00286848 2024-07-31,06:37:24.000,213,10975346,13005,0,1722407843,13035.184520459989,67.63844622000033,53477.967932880005 2024-07-31,06:37:25.000,213,10975365,12965,0,1722407844,13035.245147249989,67.65254447999905,53477.99588136 2024-07-31,06:37:26.000,213,10975364,13045,0,1722407845,13035.258619869994,67.60320057000354,53477.981907119996 2024-07-31,06:37:27.000,213,10975322,13125,0,1722407846,13035.157575219993,67.59615144000418,53477.85613896 2024-07-31,06:37:28.000,213,10975326,13125,0,1722407847,13035.184520459989,67.52566014000331,53477.88408744 2024-07-31,06:37:29.000,213,10975346,13125,0,1722407848,13035.150838909998,67.53270927000267,53477.88408744 2024-07-31,06:37:30.000,213,10975369,13005,0,1722407849,13035.258619869994,67.5609057900001,53477.99588136 2024-07-31,06:37:31.000,213,10975362,13085,0,1722407850,13035.285565109989,67.53270927000267,53478.05876544001 2024-07-31,06:37:32.000,213,10975331,12925,0,1722407851,13035.272092489999,67.52566014000331,53478.03081696001 2024-07-31,06:37:33.000,213,10975402,13045,0,1722407852,13035.278828799994,67.53270927000267,53478.0447912 2024-07-31,06:37:34.000,213,10975361,13085,0,1722407853,13035.305774039989,67.56795491999947,53478.0447912 2024-07-31,06:37:35.000,213,10975362,13045,0,1722407854,13035.292301419999,67.56795491999947,53478.00286848 2024-07-31,06:37:36.000,213,10975336,12805,0,1722407855,13035.299037729994,67.56795491999947,53478.00286848 2024-07-31,06:37:37.000,213,10975326,13165,0,1722407856,13035.218202009994,67.54680753000139,53477.967932880005 2024-07-31,06:37:38.000,213,10975317,12965,0,1722407857,13035.218202009994,67.53270927000267,53477.981907119996 2024-07-31,06:37:39.000,213,10975408,12605,0,1722407858,13035.265356179989,67.51861101000395,53478.037804080006 2024-07-31,06:37:40.000,213,10975312,12565,0,1722407859,13035.285565109989,67.5609057900001,53478.06575256 2024-07-31,06:37:41.000,213,10975354,13005,0,1722407860,13035.218202009994,67.57500404999882,53478.00985560001 2024-07-31,06:37:42.000,213,10975308,12805,0,1722407861,13035.292301419999,67.58910231000482,53478.03081696001 2024-07-31,06:37:43.000,213,10975357,12725,0,1722407862,13035.258619869994,67.60320057000354,53478.016842720004 2024-07-31,06:37:44.000,213,10975352,12845,0,1722407863,13035.278828799994,67.60320057000354,53478.05876544001 2024-07-31,06:37:45.000,213,10975323,13085,0,1722407864,13035.278828799994,67.58205317999818,53478.07273968 2024-07-31,06:37:46.000,213,10975326,12765,0,1722407865,13035.258619869994,67.58205317999818,53478.135623760005 2024-07-31,06:37:47.000,213,10975364,12925,0,1722407866,13035.110421049998,67.52566014000331,53477.9050488 2024-07-31,06:37:48.000,213,10975309,13205,0,1722407867,13035.191256769998,67.55385666000075,53478.00286848 2024-07-31,06:37:49.000,213,10975365,12765,0,1722407868,13035.063266880003,67.52566014000331,53477.82120336001 2024-07-31,06:37:50.000,213,10975306,13045,0,1722407869,13035.224938319989,67.58910231000482,53478.016842720004 2024-07-31,06:37:51.000,213,10975319,12885,0,1722407870,13035.245147249989,67.61729883000226,53478.06575256 2024-07-31,06:37:52.000,213,10975285,13005,0,1722407871,13035.238410939994,67.60320057000354,53478.037804080006 2024-07-31,06:37:53.000,213,10975358,13205,0,1722407872,13035.272092489999,67.61729883000226,53478.10068816 2024-07-31,06:37:54.000,213,10975346,12765,0,1722407873,13035.251883559999,67.62434796000161,53478.05876544001 2024-07-31,06:37:55.000,213,10975281,12965,0,1722407874,13035.258619869994,67.63844622000033,53478.12863664001 2024-07-31,06:37:56.000,213,10975312,13125,0,1722407875,13035.258619869994,67.65959360999841,53478.1146624 2024-07-31,06:37:57.000,213,10975344,12885,0,1722407876,13035.117157359993,67.64549534999969,53478.05876544001 2024-07-31,06:37:58.000,213,10975349,13045,0,1722407877,13035.110421049998,67.61729883000226,53478.086713920005 2024-07-31,06:37:59.000,213,10975323,13005,0,1722407878,13035.224938319989,67.65254447999905,53478.17754648001 2024-07-31,06:38:00.000,213,10975358,13005,0,1722407879,13035.191256769998,67.63844622000033,53478.12863664001 2024-07-31,06:38:01.000,213,10975357,12925,0,1722407880,13035.164311529988,67.68074100000376,53478.10767528001 2024-07-31,06:38:02.000,213,10975300,13005,0,1722407881,13035.171047839998,67.6736918700044,53478.17055936 2024-07-31,06:38:03.000,213,10975333,13165,0,1722407882,13035.164311529988,67.62434796000161,53478.15658512001 2024-07-31,06:38:04.000,213,10975336,12965,0,1722407883,13035.117157359993,67.68074100000376,53478.09370104 2024-07-31,06:38:05.000,213,10975298,12725,0,1722407884,13035.123893669988,67.63844622000033,53478.086713920005 2024-07-31,06:38:06.000,213,10975317,12925,0,1722407885,13035.083475809988,67.64549534999969,53478.07972680001 2024-07-31,06:38:07.000,213,10975303,12845,0,1722407886,13034.989167469997,67.61729883000226,53478.0447912 2024-07-31,06:38:08.000,213,10975308,13125,0,1722407887,13034.968958539997,67.6102497000029,53478.02382984 2024-07-31,06:38:09.000,213,10975309,12925,0,1722407888,13035.110421049998,67.60320057000354,53478.17754648001 2024-07-31,06:38:10.000,213,10975324,13285,0,1722407889,13035.090212119998,67.63139709000097,53478.17754648001 2024-07-31,06:38:11.000,213,10975285,12965,0,1722407890,13035.022849020002,67.63139709000097,53478.135623760005 2024-07-31,06:38:12.000,213,10975319,13165,0,1722407891,13034.989167469997,67.63844622000033,53478.135623760005 2024-07-31,06:38:13.000,213,10975287,12965,0,1722407892,13034.982431160002,67.59615144000418,53478.135623760005 2024-07-31,06:38:14.000,213,10975298,12845,0,1722407893,13034.915068059992,67.6102497000029,53478.149597999996 2024-07-31,06:38:15.000,213,10975302,13005,0,1722407894,13034.854441269992,67.63139709000097,53478.086713920005 2024-07-31,06:38:16.000,213,10975307,12965,0,1722407895,13034.807287099997,67.59615144000418,53478.1146624 2024-07-31,06:38:17.000,213,10975323,12805,0,1722407896,13034.524362079996,67.53975840000203,53477.86312608001 2024-07-31,06:38:18.000,213,10975308,13165,0,1722407897,13034.591725179991,67.55385666000075,53477.93998440001 2024-07-31,06:38:19.000,213,10975291,12885,0,1722407898,13034.699506140001,67.56795491999947,53478.086713920005 2024-07-31,06:38:20.000,213,10975351,13125,0,1722407899,13034.665824589996,67.60320057000354,53478.07972680001 2024-07-31,06:38:21.000,213,10975336,12965,0,1722407900,13034.55804363,67.5609057900001,53478.016842720004 2024-07-31,06:38:22.000,213,10975287,13005,0,1722407901,13034.47047159999,67.5609057900001,53477.94697152 2024-07-31,06:38:23.000,213,10975307,12765,0,1722407902,13034.51088945999,67.61729883000226,53478.07972680001 2024-07-31,06:38:24.000,213,10975342,12885,0,1722407903,13034.47047159999,67.65254447999905,53478.05177832 2024-07-31,06:38:25.000,213,10975332,13005,0,1722407904,13034.43005373999,67.63139709000097,53478.02382984 2024-07-31,06:38:26.000,213,10975291,13125,0,1722407905,13034.37616326,67.65959360999841,53478.0447912 2024-07-31,06:38:27.000,213,10975330,13125,0,1722407906,13034.322272779995,67.64549534999969,53477.97492 2024-07-31,06:38:28.000,213,10975328,13125,0,1722407907,13034.24817336999,67.63139709000097,53477.981907119996 2024-07-31,06:38:29.000,213,10975311,12925,0,1722407908,13034.241437059994,67.70188839000184,53478.00985560001 2024-07-31,06:38:30.000,213,10975316,13125,0,1722407909,13034.201019199994,67.70188839000184,53478.0447912 2024-07-31,06:38:31.000,213,10975351,12925,0,1722407910,13034.10671085999,67.6736918700044,53478.00985560001 2024-07-31,06:38:32.000,213,10975309,13045,0,1722407911,13034.086501929989,67.71598665000056,53477.981907119996 2024-07-31,06:38:33.000,213,10975339,12965,0,1722407912,13034.052820379999,67.72303577999992,53477.95395864 2024-07-31,06:38:34.000,213,10975321,13125,0,1722407913,13033.992193589998,67.73008490999928,53477.96094576001 2024-07-31,06:38:35.000,213,10975292,13005,0,1722407914,13033.958512039993,67.77942882000207,53477.9050488 2024-07-31,06:38:36.000,213,10975310,13285,0,1722407915,13033.891148939998,67.80057621000014,53477.91203592001 2024-07-31,06:38:37.000,213,10975324,13005,0,1722407916,13033.877676319993,67.82877273000486,53477.84216472001 2024-07-31,06:38:38.000,213,10975352,13045,0,1722407917,13033.736213809992,67.82877273000486,53477.82120336001 2024-07-31,06:38:39.000,213,10975296,13125,0,1722407918,13033.736213809992,67.87106751000101,53477.86312608001 2024-07-31,06:38:40.000,213,10975349,12685,0,1722407919,13033.709268569997,67.87811664000037,53477.870113200006 2024-07-31,06:38:41.000,213,10975293,13005,0,1722407920,13033.702532260002,67.90631315999781,53477.89107456001 2024-07-31,06:38:42.000,213,10975352,12845,0,1722407921,13033.588014989997,67.9204114200038,53477.82120336001 2024-07-31,06:38:43.000,213,10975313,13085,0,1722407922,13033.574542369992,67.9556570700006,53477.800242000005 2024-07-31,06:38:44.000,213,10975298,12805,0,1722407923,13033.460025100001,67.93450968000252,53477.800242000005 2024-07-31,06:38:45.000,213,10975328,13285,0,1722407924,13033.426343549996,67.99090272000467,53477.7653064 2024-07-31,06:38:46.000,213,10975343,13205,0,1722407925,13033.352244139991,67.96270619999996,53477.7303708 2024-07-31,06:38:47.000,213,10975286,13045,0,1722407926,13033.19057269999,67.97680445999868,53477.57665416001 2024-07-31,06:38:48.000,213,10975318,12805,0,1722407927,13033.29161734999,67.99090272000467,53477.66748672 2024-07-31,06:38:49.000,213,10975304,13205,0,1722407928,13033.29835366,68.02614837000147,53477.681460960004 2024-07-31,06:38:50.000,213,10975327,12885,0,1722407929,13033.244463179995,68.08254141000361,53477.73735792 2024-07-31,06:38:51.000,213,10975345,13085,0,1722407930,13033.224254249995,68.11073793000105,53477.72338368001 2024-07-31,06:38:52.000,213,10975290,12925,0,1722407931,13033.183836389995,68.17418010000256,53477.66748672 2024-07-31,06:38:53.000,213,10975292,13045,0,1722407932,13033.19730901,68.23057314000471,53477.681460960004 2024-07-31,06:38:54.000,213,10975289,12925,0,1722407933,13033.19057269999,68.27991705000022,53477.66748672 2024-07-31,06:38:55.000,213,10975338,12845,0,1722407934,13033.183836389995,68.33631009000237,53477.67447384001 2024-07-31,06:38:56.000,213,10975306,12885,0,1722407935,13033.143418529995,68.37155573999917,53477.65351248001 2024-07-31,06:38:57.000,213,10975323,13005,0,1722407936,13033.02890125999,68.37860486999853,53477.52774432001 2024-07-31,06:38:58.000,213,10975315,12885,0,1722407937,13033.00869232999,68.42089965000196,53477.54870568 2024-07-31,06:38:59.000,213,10975316,12925,0,1722407938,13033.09626436,68.52663659999962,53477.62556400001 2024-07-31,06:39:00.000,213,10975276,13165,0,1722407939,13033.11647329,68.57598051000241,53477.59761552 2024-07-31,06:39:01.000,213,10975330,12645,0,1722407940,13033.082791739995,68.65352094000264,53477.55569280001 2024-07-31,06:39:02.000,213,10975366,13205,0,1722407941,13033.02890125999,68.73811050000222,53477.59761552 2024-07-31,06:39:03.000,213,10975344,13085,0,1722407942,13033.01542864,68.73811050000222,53477.54171856 2024-07-31,06:39:04.000,213,10975295,12965,0,1722407943,13033.00869232999,68.81565093000245,53477.583641280005 2024-07-31,06:39:05.000,213,10975325,13085,0,1722407944,13032.981747089994,68.86499483999796,53477.56966704 2024-07-31,06:39:06.000,213,10975315,13165,0,1722407945,13032.961538159994,68.91433875000075,53477.56966704 2024-07-31,06:39:07.000,213,10975368,12685,0,1722407946,13032.90764767999,68.88614223000332,53477.49280872 2024-07-31,06:39:08.000,213,10975355,12965,0,1722407947,13032.887438749989,68.90024049000203,53477.45787312001 2024-07-31,06:39:09.000,213,10975299,12805,0,1722407948,13032.914383989999,68.93548613999883,53477.49979584 2024-07-31,06:39:10.000,213,10975344,12925,0,1722407949,13032.941329229994,68.99187918000098,53477.49979584 2024-07-31,06:39:11.000,213,10975307,12805,0,1722407950,13032.867229819989,69.02007569999842,53477.47184736 2024-07-31,06:39:12.000,213,10975376,13005,0,1722407951,13032.793130409998,69.04122309000377,53477.48582160001 2024-07-31,06:39:13.000,213,10975316,12725,0,1722407952,13032.786394099989,69.05532135000249,53477.37402768 2024-07-31,06:39:14.000,213,10975307,12885,0,1722407953,13032.759448859993,69.08351786999992,53477.415950400005 2024-07-31,06:39:15.000,213,10975328,12925,0,1722407954,13032.779657789994,69.15400917000079,53477.35306632 2024-07-31,06:39:16.000,213,10975310,12925,0,1722407955,13032.820075649994,69.2808935100038,53477.36005344001 2024-07-31,06:39:17.000,213,10975386,12925,0,1722407956,13032.766185169989,69.29499177000253,53477.24127240001 2024-07-31,06:39:18.000,213,10975287,12845,0,1722407957,13032.833548269999,69.3161391600006,53477.32511784 2024-07-31,06:39:19.000,213,10975330,12925,0,1722407958,13032.813339339998,69.34433567999804,53477.31813072001 2024-07-31,06:39:20.000,213,10975398,13085,0,1722407959,13032.759448859993,69.30909003000124,53477.26223376 2024-07-31,06:39:21.000,213,10975357,12805,0,1722407960,13032.732503619998,69.33023741999932,53477.297169360005 2024-07-31,06:39:22.000,213,10975341,13085,0,1722407961,13032.678613139993,69.34433567999804,53477.23428528 2024-07-31,06:39:23.000,213,10975325,13125,0,1722407962,13032.658404209993,69.2808935100038,53477.199349680006 2024-07-31,06:39:24.000,213,10975352,12885,0,1722407963,13032.678613139993,69.22450047000166,53477.178388320004 2024-07-31,06:39:25.000,213,10975293,13005,0,1722407964,13032.692085759998,69.15400917000079,53477.178388320004 2024-07-31,06:39:26.000,213,10975353,12765,0,1722407965,13032.739239929993,69.07646874000056,53477.15043984001 2024-07-31,06:39:27.000,213,10975347,12845,0,1722407966,13032.725767309988,68.98483005000162,53477.10153000001 2024-07-31,06:39:28.000,213,10975350,12925,0,1722407967,13032.759448859993,68.92138788000011,53477.129478480005 2024-07-31,06:39:29.000,213,10975333,13125,0,1722407968,13032.712294689998,68.86499483999796,53477.10851712 2024-07-31,06:39:30.000,213,10975346,13125,0,1722407969,13032.692085759998,68.75220876000094,53477.08755576 2024-07-31,06:39:31.000,213,10975369,12845,0,1722407970,13032.705558379988,68.61827528999856,53477.05262016001 2024-07-31,06:39:32.000,213,10975330,12925,0,1722407971,13032.745976239989,68.48434182000346,53476.961787600005 2024-07-31,06:39:33.000,213,10975324,12805,0,1722407972,13032.705558379988,68.37155573999917,53476.94082624 2024-07-31,06:39:34.000,213,10975337,13085,0,1722407973,13032.732503619998,68.18827836000128,53476.90589064001 2024-07-31,06:39:35.000,213,10975312,12765,0,1722407974,13032.678613139993,68.11073793000105,53476.87794216 2024-07-31,06:39:36.000,213,10975366,13405,0,1722407975,13032.685349449988,68.06139401999826,53476.82903232 2024-07-31,06:39:37.000,213,10975317,13045,0,1722407976,13032.597777419993,67.91336229000444,53476.66134144 2024-07-31,06:39:38.000,213,10975339,12885,0,1722407977,13032.671876829998,67.65959360999841,53476.61941872001 2024-07-31,06:39:39.000,213,10975313,13085,0,1722407978,13032.793130409998,67.50451274999796,53476.65435432 2024-07-31,06:39:40.000,213,10975317,12885,0,1722407979,13032.860493509994,67.30008798000199,53476.58448312 2024-07-31,06:39:41.000,213,10975312,12925,0,1722407980,13032.954801849999,67.2154984200024,53476.54954752001 2024-07-31,06:39:42.000,213,10975270,12925,0,1722407981,13033.123209599995,67.13795799000218,53476.47967632001 2024-07-31,06:39:43.000,213,10975305,12965,0,1722407982,13033.224254249995,67.12385973000346,53476.37486952 2024-07-31,06:39:44.000,213,10975335,12965,0,1722407983,13033.284881039996,67.08861407999939,53476.35390816001 2024-07-31,06:39:45.000,213,10975319,13085,0,1722407984,13033.23099055999,67.1027123399981,53476.31198544001 2024-07-31,06:39:46.000,213,10975299,13005,0,1722407985,13033.27140841999,67.09566320999875,53476.27704984 2024-07-31,06:39:47.000,213,10975292,12885,0,1722407986,13033.453288789991,66.98287713000173,53476.16525592001 2024-07-31,06:39:48.000,213,10975326,12685,0,1722407987,13033.567806059997,66.66566628000146,53476.13032032 2024-07-31,06:39:49.000,213,10975350,12885,0,1722407988,13033.588014989997,66.33435717000248,53476.0883976 2024-07-31,06:39:50.000,213,10975362,12885,0,1722407989,13033.776631669993,66.35550456000055,53476.074423360005 2024-07-31,06:39:51.000,213,10975316,12925,0,1722407990,13033.891148939998,66.2991115199984,53475.906732480005 2024-07-31,06:39:52.000,213,10975282,13005,0,1722407991,13033.911357869998,66.09468675000244,53475.89275824 2024-07-31,06:39:53.000,213,10975318,12765,0,1722407992,13033.978720969993,65.89731110999855,53475.87179688 2024-07-31,06:39:54.000,213,10975342,12605,0,1722407993,13034.302063849995,65.79862329000025,53475.8438484 2024-07-31,06:39:55.000,213,10975370,12925,0,1722407994,13034.645615659996,65.7069846000013,53475.72506736 2024-07-31,06:39:56.000,213,10975365,13045,0,1722407995,13034.915068059992,65.51665809000406,53475.690131760006 2024-07-31,06:39:57.000,213,10975320,13125,0,1722407996,13034.948749609997,65.31223332000081,53475.58532496 2024-07-31,06:39:58.000,213,10975363,12925,0,1722407997,13035.049794259998,65.14305420000164,53475.57833784 2024-07-31,06:39:59.000,213,10975339,12885,0,1722407998,13035.191256769998,64.95977682000375,53475.53641512 2024-07-31,06:40:00.000,213,10975308,13005,0,1722407999,13035.312510349999,64.83289248000074,53475.4595568 2024-07-31,06:40:01.000,213,10975351,13005,0,1722408000,13035.54828119999,64.77649943999859,53475.38269848 2024-07-31,06:40:02.000,213,10975326,12925,0,1722408001,13035.65606216,64.81174509000266,53475.32680152001 2024-07-31,06:40:03.000,213,10975330,12965,0,1722408002,13035.905305629996,64.63551684000413,53475.27789168001 2024-07-31,06:40:04.000,213,10975324,12925,0,1722408003,13036.100658620002,64.4451903299996,53475.19404624 2024-07-31,06:40:05.000,213,10975361,12925,0,1722408004,13036.194966959993,64.00814427000296,53475.13116216001 2024-07-31,06:40:06.000,213,10975352,13085,0,1722408005,13036.228648509998,63.76142472000356,53475.117187920005 2024-07-31,06:40:07.000,213,10975285,12925,0,1722408006,13036.538518769994,63.846014280003146,53474.97045840001 2024-07-31,06:40:08.000,213,10975326,13165,0,1722408007,13036.83491641,63.78257211000164,53474.97744552 2024-07-31,06:40:09.000,213,10975352,13005,0,1722408008,13037.003324159996,63.59224560000439,53474.90757432 2024-07-31,06:40:10.000,213,10975361,13245,0,1722408009,13037.151522979992,63.2961821400022,53474.79578040001 2024-07-31,06:40:11.000,213,10975360,12885,0,1722408010,13037.151522979992,63.09880649999832,53474.732896320005 2024-07-31,06:40:12.000,213,10975320,13165,0,1722408011,13037.272776559992,62.802743040003406,53474.64905088 2024-07-31,06:40:13.000,213,10975339,13045,0,1722408012,13037.394030139993,62.50667958000122,53474.55821832001 2024-07-31,06:40:14.000,213,10975352,13285,0,1722408013,13037.468129549998,62.16127221000352,53474.48834712001 2024-07-31,06:40:15.000,213,10975334,12845,0,1722408014,13037.703900399989,61.9357000500022,53474.38354032 2024-07-31,06:40:16.000,213,10975355,13005,0,1722408015,13038.06766113999,61.7876683200011,53474.29969488001 2024-07-31,06:40:17.000,213,10975337,12925,0,1722408016,13038.15523317,61.56914528999914,53474.19488808 2024-07-31,06:40:18.000,213,10975343,12925,0,1722408017,13038.18891471999,61.308327480001026,53474.04815856 2024-07-31,06:40:19.000,213,10975330,12885,0,1722408018,13038.263014129996,61.18144313999801,53474.0271972 2024-07-31,06:40:20.000,213,10975361,13285,0,1722408019,13038.330377229991,61.15324662000057,53473.9223904 2024-07-31,06:40:21.000,213,10975329,12805,0,1722408020,13038.458367120002,61.22373792000144,53473.78963512001 2024-07-31,06:40:22.000,213,10975313,13365,0,1722408021,13038.586357009997,61.195541400004004,53473.69880256001 2024-07-31,06:40:23.000,213,10975337,13245,0,1722408022,13038.646983799998,60.9840675000014,53473.59399576 2024-07-31,06:40:24.000,213,10975328,13085,0,1722408023,13038.721083209988,60.71620056000393,53473.48220184001 2024-07-31,06:40:25.000,213,10975337,13045,0,1722408024,13038.653720109993,60.40603884000302,53473.342459440006 2024-07-31,06:40:26.000,213,10975342,12925,0,1722408025,13038.768237379998,60.215712329998496,53473.21669128001 2024-07-31,06:40:27.000,213,10975256,13245,0,1722408026,13038.835600479993,60.222761459997855,53473.04201328 2024-07-31,06:40:28.000,213,10975344,12725,0,1722408027,13038.862545719989,60.13112276999891,53472.86034816001 2024-07-31,06:40:29.000,213,10975421,13045,0,1722408028,13038.754764759993,59.99718930000381,53472.79746408 2024-07-31,06:40:30.000,213,10975331,13045,0,1722408029,13038.505521289997,59.71522410000034,53472.6297732 2024-07-31,06:40:31.000,213,10975337,12805,0,1722408030,13038.364058779996,59.454406290002225,53472.434133840005 2024-07-31,06:40:32.000,213,10975328,12925,0,1722408031,13038.202387339996,59.271128910004336,53472.336314160006 2024-07-31,06:40:33.000,213,10975395,12805,0,1722408032,13038.21585996,59.08080239999981,53472.098752080004 2024-07-31,06:40:34.000,213,10975345,12925,0,1722408033,13038.141760549996,59.08080239999981,53471.92407408001 2024-07-31,06:40:35.000,213,10975383,13085,0,1722408034,13037.939671249995,59.06670414000109,53471.69349912 2024-07-31,06:40:36.000,213,10975295,13085,0,1722408035,13037.697164089994,58.94686893000471,53471.55375672 2024-07-31,06:40:37.000,213,10975332,12965,0,1722408036,13037.407502759997,58.79883720000362,53471.2672848 2024-07-31,06:40:38.000,213,10975374,12965,0,1722408037,13037.319930730002,58.70719851000467,53471.12055528 2024-07-31,06:40:39.000,213,10975366,13005,0,1722408038,13037.245831319997,58.819984590001695,53470.973825760004 2024-07-31,06:40:40.000,213,10975386,13005,0,1722408039,13037.178468220001,58.91162328000064,53470.7432508 2024-07-31,06:40:41.000,213,10975304,12965,0,1722408040,13037.158259290001,59.02440935999766,53470.46376600001 2024-07-31,06:40:42.000,213,10975324,13165,0,1722408041,13037.023533089996,59.0173602299983,53470.28210088 2024-07-31,06:40:43.000,213,10975380,12965,0,1722408042,13036.86859795999,58.96096719000343,53470.09344864 2024-07-31,06:40:44.000,213,10975325,12885,0,1722408043,13036.66650865999,58.876377630003844,53469.84889944 2024-07-31,06:40:45.000,213,10975415,13045,0,1722408044,13036.61261818,59.13719544000196,53469.583388880004 2024-07-31,06:40:46.000,213,10975373,13085,0,1722408045,13036.64629972999,59.57424149999861,53469.464607840004 2024-07-31,06:40:47.000,213,10975312,12965,0,1722408046,13036.679981279995,59.870304960000794,53469.14320032001 2024-07-31,06:40:48.000,213,10975324,12885,0,1722408047,13036.67324497,59.87735409000015,53468.95454808001 2024-07-31,06:40:49.000,213,10975343,13085,0,1722408048,13036.60588186999,59.870304960000794,53468.83576704001 2024-07-31,06:40:50.000,213,10975364,12965,0,1722408049,13036.477891979994,59.89145234999887,53468.598204960006 2024-07-31,06:40:51.000,213,10975373,12845,0,1722408050,13036.417265189993,60.02538582000125,53468.4375012 2024-07-31,06:40:52.000,213,10975335,12965,0,1722408051,13036.417265189993,60.12407363999955,53468.192952000005 2024-07-31,06:40:53.000,213,10975298,13045,0,1722408052,13036.558727699994,60.30735102000472,53467.96936416001 2024-07-31,06:40:54.000,213,10975344,13005,0,1722408053,13036.68671758999,60.455382749998535,53467.87154448 2024-07-31,06:40:55.000,213,10975396,12765,0,1722408054,13036.84838902999,60.34259667000151,53467.7038536 2024-07-31,06:40:56.000,213,10975357,13285,0,1722408055,13036.86859795999,60.16636842000298,53467.49424000001 2024-07-31,06:40:57.000,213,10975360,12965,0,1722408056,13036.78776223999,60.15931929000362,53467.368471839996 2024-07-31,06:40:58.000,213,10975346,13125,0,1722408057,13036.85512534,60.215712329998496,53467.20776808001 2024-07-31,06:40:59.000,213,10975388,12765,0,1722408058,13037.010060469991,60.222761459997855,53467.04007720001 2024-07-31,06:41:00.000,213,10975345,12885,0,1722408059,13037.252567629992,60.20866319999914,53466.921296160006 2024-07-31,06:41:01.000,213,10975388,13085,0,1722408060,13037.407502759997,60.215712329998496,53466.6907212 2024-07-31,06:41:02.000,213,10975317,12845,0,1722408061,13037.602855749989,60.18751581000106,53466.585914400006 2024-07-31,06:41:03.000,213,10975316,13045,0,1722408062,13037.663482539989,60.1804666800017,53466.50206896 2024-07-31,06:41:04.000,213,10975366,13045,0,1722408063,13037.730845639999,60.1804666800017,53466.348352320005 2024-07-31,06:41:05.000,213,10975363,12845,0,1722408064,13037.80494504999,60.455382749998535,53466.21559704 2024-07-31,06:41:06.000,213,10975344,13125,0,1722408065,13037.95314387,60.737347950002004,53466.04790616 2024-07-31,06:41:07.000,213,10975373,13005,0,1722408066,13038.07439745,61.10390270999778,53465.95008648 2024-07-31,06:41:08.000,213,10975318,12845,0,1722408067,13038.209123649991,61.21668879000208,53465.859253919996 2024-07-31,06:41:09.000,213,10975350,13045,0,1722408068,13038.377531400001,61.11800097000378,53465.76842136001 2024-07-31,06:41:10.000,213,10975365,13205,0,1722408069,13038.289959369991,61.17439400999865,53465.67060168001 2024-07-31,06:41:11.000,213,10975370,12845,0,1722408070,13038.303431989996,61.34357312999782,53465.57278200001 2024-07-31,06:41:12.000,213,10975329,12965,0,1722408071,13038.283223059996,61.780619190001744,53465.49592368 2024-07-31,06:41:13.000,213,10975304,12965,0,1722408072,13038.330377229991,62.20356698999967,53465.398104 2024-07-31,06:41:14.000,213,10975396,13085,0,1722408073,13038.465103429997,62.47848306000378,53465.37015552 2024-07-31,06:41:15.000,213,10975339,13045,0,1722408074,13038.411212949992,62.66880957000103,53465.293297200005 2024-07-31,06:41:16.000,213,10975353,12765,0,1722408075,13038.25627782,63.00716780999937,53465.21643888001 2024-07-31,06:41:17.000,213,10975262,12965,0,1722408076,13038.249541509991,63.28913301000284,53465.11861920001 2024-07-31,06:41:18.000,213,10975321,12725,0,1722408077,13038.370795089992,63.47945952000009,53465.06970936001 2024-07-31,06:41:19.000,213,10975359,13005,0,1722408078,13038.310168299991,63.65568776999862,53465.006825280005 2024-07-31,06:41:20.000,213,10975386,12765,0,1722408079,13038.229332579991,63.89535818999866,53464.93695408 2024-07-31,06:41:21.000,213,10975328,13045,0,1722408080,13038.182178409996,64.23371643000428,53464.88105712001 2024-07-31,06:41:22.000,213,10975368,13085,0,1722408081,13038.222596269996,64.43109207000089,53464.81817304 2024-07-31,06:41:23.000,213,10975369,13005,0,1722408082,13038.330377229991,64.45928858999832,53464.71336624001 2024-07-31,06:41:24.000,213,10975350,12965,0,1722408083,13038.384267709996,64.47338685000432,53464.69240488001 2024-07-31,06:41:25.000,213,10975339,12965,0,1722408084,13038.404476639997,64.62141857999814,53464.622533680005 2024-07-31,06:41:26.000,213,10975319,12805,0,1722408085,13038.411212949992,64.72715553000307,53464.53868824 2024-07-31,06:41:27.000,213,10975349,13005,0,1722408086,13038.330377229991,64.92453116999968,53464.44785568001 2024-07-31,06:41:28.000,213,10975351,12925,0,1722408087,13038.296695680001,65.150103330001,53464.35702312001 2024-07-31,06:41:29.000,213,10975362,13005,0,1722408088,13038.316904610001,65.1148576800042,53464.29413904 2024-07-31,06:41:30.000,213,10975295,12925,0,1722408089,13038.343849849996,64.83289248000074,53464.217280720004 2024-07-31,06:41:31.000,213,10975366,12805,0,1722408090,13038.323640919996,64.64961510000285,53464.11247392001 2024-07-31,06:41:32.000,213,10975264,13005,0,1722408091,13038.330377229991,64.57207467000262,53464.05657696 2024-07-31,06:41:33.000,213,10975345,12845,0,1722408092,13038.444894499997,64.68486074999964,53463.99369288001 2024-07-31,06:41:34.000,213,10975350,13285,0,1722408093,13038.471839739992,64.81879422000202,53463.90984744 2024-07-31,06:41:35.000,213,10975351,13045,0,1722408094,13038.384267709996,64.93158029999904,53463.90984744 2024-07-31,06:41:36.000,213,10975353,12965,0,1722408095,13038.242805199996,64.9386294299984,53463.832989120005 2024-07-31,06:41:37.000,213,10975355,13165,0,1722408096,13038.18891471999,64.79059770000458,53463.76311792 2024-07-31,06:41:38.000,213,10975314,12925,0,1722408097,13038.209123649991,64.74830292000115,53463.665298240005 2024-07-31,06:41:39.000,213,10975303,12925,0,1722408098,13038.303431989996,64.9527276900044,53463.70023384 2024-07-31,06:41:40.000,213,10975351,12925,0,1722408099,13038.337113540001,65.24174201999995,53463.63036264 2024-07-31,06:41:41.000,213,10975356,13205,0,1722408100,13038.350586159992,65.48846156999934,53463.5814528 2024-07-31,06:41:42.000,213,10975371,13085,0,1722408101,13038.411212949992,65.62239504000172,53463.546517200004 2024-07-31,06:41:43.000,213,10975344,12845,0,1722408102,13038.431421879992,65.65764068999852,53463.48363312 2024-07-31,06:41:44.000,213,10975329,13125,0,1722408103,13038.431421879992,65.77042677000281,53463.42074904001 2024-07-31,06:41:45.000,213,10975330,12925,0,1722408104,13038.377531400001,65.94665502000134,53463.37183920001 2024-07-31,06:41:46.000,213,10975327,12845,0,1722408105,13038.377531400001,66.11583414000052,53463.35087784001 2024-07-31,06:41:47.000,213,10975387,13205,0,1722408106,13038.492048669992,66.33435717000248,53463.25305816001 2024-07-31,06:41:48.000,213,10975335,13085,0,1722408107,13038.721083209988,66.48943803000293,53463.19017408 2024-07-31,06:41:49.000,213,10975329,12805,0,1722408108,13038.98379929999,66.67271541000082,53463.22510968001 2024-07-31,06:41:50.000,213,10975320,12725,0,1722408109,13039.12526180999,66.8066488800032,53463.043444560004 2024-07-31,06:41:51.000,213,10975342,12885,0,1722408110,13039.32735110999,67.06041756000195,53463.113315760005 2024-07-31,06:41:52.000,213,10975297,13005,0,1722408111,13039.43513207,67.32123537000007,53463.02947032 2024-07-31,06:41:53.000,213,10975349,12885,0,1722408112,13039.515967790001,67.65959360999841,53463.00850896001 2024-07-31,06:41:54.000,213,10975338,12965,0,1722408113,13039.583330889996,67.96975532999932,53462.95959912 2024-07-31,06:41:55.000,213,10975347,13125,0,1722408114,13039.677639230002,68.23762227000407,53462.93863776001 2024-07-31,06:41:56.000,213,10975368,12765,0,1722408115,13039.798892810002,68.45614529999875,53462.88972792001 2024-07-31,06:41:57.000,213,10975310,12725,0,1722408116,13039.664166609997,68.50548921000154,53462.8827408 2024-07-31,06:41:58.000,213,10975367,13005,0,1722408117,13039.637221370001,68.71696311000414,53462.896715040006 2024-07-31,06:41:59.000,213,10975371,13005,0,1722408118,13039.664166609997,69.05532135000249,53462.8827408 2024-07-31,06:42:00.000,213,10975349,13045,0,1722408119,13039.650693989992,69.22450047000166,53462.84780520001 2024-07-31,06:42:01.000,213,10975330,13285,0,1722408120,13039.691111849992,69.24564785999974,53462.8827408 2024-07-31,06:42:02.000,213,10975298,12965,0,1722408121,13039.643957679997,69.22450047000166,53462.84780520001 2024-07-31,06:42:03.000,213,10975288,13085,0,1722408122,13039.596803510001,69.22450047000166,53462.85479232 2024-07-31,06:42:04.000,213,10975336,13165,0,1722408123,13039.670902919992,69.22450047000166,53462.86177944 2024-07-31,06:42:05.000,213,10975327,12885,0,1722408124,13039.738266020002,69.33728654999868,53462.91068928 2024-07-31,06:42:06.000,213,10975297,12965,0,1722408125,13039.724793399997,69.38663046000147,53462.952612 2024-07-31,06:42:07.000,213,10975347,13045,0,1722408126,13039.657430300002,69.37958133000211,53462.90370216 2024-07-31,06:42:08.000,213,10975318,13085,0,1722408127,13039.846046979997,69.40777784999955,53462.92466352 2024-07-31,06:42:09.000,213,10975338,13005,0,1722408128,13039.859519600002,69.5276130600032,53462.97357336 2024-07-31,06:42:10.000,213,10975355,13085,0,1722408129,13039.893201149993,69.59810436000407,53462.96658624001 2024-07-31,06:42:11.000,213,10975364,12605,0,1722408130,13039.967300559998,69.61925175000215,53462.93863776001 2024-07-31,06:42:12.000,213,10975316,12885,0,1722408131,13040.068345209998,69.48531827999977,53462.96658624001 2024-07-31,06:42:13.000,213,10975346,13045,0,1722408132,13040.162653549989,69.39367959000083,53462.98056048 2024-07-31,06:42:14.000,213,10975310,13085,0,1722408133,13040.25022558,69.40072872000019,53462.994534720005 2024-07-31,06:42:15.000,213,10975299,12925,0,1722408134,13040.35127023,69.4641708900017,53463.043444560004 2024-07-31,06:42:16.000,213,10975311,12725,0,1722408135,13040.34453391999,69.48531827999977,53463.00152184 2024-07-31,06:42:17.000,213,10975306,12925,0,1722408136,13040.418633329995,69.37958133000211,53463.05741880001 2024-07-31,06:42:18.000,213,10975336,13045,0,1722408137,13040.5331506,69.30204090000188,53463.07838016 2024-07-31,06:42:19.000,213,10975316,13005,0,1722408138,13040.57356846,69.24564785999974,53463.08536728001 2024-07-31,06:42:20.000,213,10975325,13125,0,1722408139,13040.69482204,69.16810742999951,53463.16921272 2024-07-31,06:42:21.000,213,10975330,13125,0,1722408140,13040.843020859997,69.104665259998,53463.17619984001 2024-07-31,06:42:22.000,213,10975312,12845,0,1722408141,13040.930592889992,68.98483005000162,53463.25305816001 2024-07-31,06:42:23.000,213,10975322,13245,0,1722408142,13041.004692299997,68.97778092000226,53463.32292936001 2024-07-31,06:42:24.000,213,10975305,13125,0,1722408143,13041.085528019998,68.89319136000267,53463.329916480005 2024-07-31,06:42:25.000,213,10975342,13045,0,1722408144,13041.267408389998,68.81565093000245,53463.36485208 2024-07-31,06:42:26.000,213,10975331,12965,0,1722408145,13041.48297030999,68.5477839899977,53463.4067748 2024-07-31,06:42:27.000,213,10975350,12685,0,1722408146,13041.71200485,68.39270313000452,53463.37183920001 2024-07-31,06:42:28.000,213,10975351,13125,0,1722408147,13041.934303080001,68.3010644399983,53463.46965888001 2024-07-31,06:42:29.000,213,10975329,12925,0,1722408148,13042.055556660001,68.39270313000452,53463.55350432 2024-07-31,06:42:30.000,213,10975319,13005,0,1722408149,13042.170073929992,68.3151627000043,53463.546517200004 2024-07-31,06:42:31.000,213,10975355,13125,0,1722408150,13042.298063820002,68.16008184000384,53463.58843992001 2024-07-31,06:42:32.000,213,10975348,13085,0,1722408151,13042.392372159993,68.04024663000018,53463.67228536 2024-07-31,06:42:33.000,213,10975374,13045,0,1722408152,13042.527098359998,68.04729575999954,53463.67927248001 2024-07-31,06:42:34.000,213,10975365,12885,0,1722408153,13042.64161562999,68.08254141000361,53463.70722096001 2024-07-31,06:42:35.000,213,10975309,12925,0,1722408154,13042.695506109994,68.0190992400021,53463.72818232001 2024-07-31,06:42:36.000,213,10975363,13125,0,1722408155,13042.634879319994,67.96975532999932,53463.70722096001 2024-07-31,06:42:37.000,213,10975338,13045,0,1722408156,13042.62140669999,67.83582186000422,53463.735169440006 2024-07-31,06:42:38.000,213,10975275,13125,0,1722408157,13042.715715039994,67.68074100000376,53463.68625960001 2024-07-31,06:42:39.000,213,10975352,13165,0,1722408158,13042.72245134999,67.66664273999777,53463.74215656 2024-07-31,06:42:40.000,213,10975319,12845,0,1722408159,13042.735923969994,67.77237969000271,53463.714208080004 2024-07-31,06:42:41.000,213,10975350,12925,0,1722408160,13042.74939659,67.80057621000014,53463.72818232001 2024-07-31,06:42:42.000,213,10975346,13125,0,1722408161,13042.816759689995,67.6736918700044,53463.7211952 2024-07-31,06:42:43.000,213,10975357,12885,0,1722408162,13042.836968619995,67.42697231999773,53463.67228536 2024-07-31,06:42:44.000,213,10975288,12965,0,1722408163,13042.91106803,67.25779319999856,53463.60241416 2024-07-31,06:42:45.000,213,10975391,13165,0,1722408164,13043.01211268,67.28598972000327,53463.55350432 2024-07-31,06:42:46.000,213,10975320,12885,0,1722408165,13043.160311499996,67.31418624000071,53463.55350432 2024-07-31,06:42:47.000,213,10975351,13005,0,1722408166,13043.214201980001,67.27894059000391,53463.44171040001 2024-07-31,06:42:48.000,213,10975341,12805,0,1722408167,13043.423027589997,67.14500712000154,53463.42773616 2024-07-31,06:42:49.000,213,10975387,13045,0,1722408168,13043.456709140002,66.89828757000214,53463.37183920001 2024-07-31,06:42:50.000,213,10975341,13125,0,1722408169,13043.470181759993,66.67976454000018,53463.378826320004 2024-07-31,06:42:51.000,213,10975385,12845,0,1722408170,13043.537544860003,66.58107672000187,53463.28799376 2024-07-31,06:42:52.000,213,10975339,12965,0,1722408171,13043.537544860003,66.71501019000425,53463.232096800006 2024-07-31,06:42:53.000,213,10975325,12925,0,1722408172,13043.571226409993,66.84894365999935,53463.162225600005 2024-07-31,06:42:54.000,213,10975325,12885,0,1722408173,13043.429763899992,66.89828757000214,53463.113315760005 2024-07-31,06:42:55.000,213,10975325,13165,0,1722408174,13043.119893639996,66.79959975000384,53462.97357336 2024-07-31,06:42:56.000,213,10975333,12765,0,1722408175,13042.877386479995,66.51058542000101,53462.91068928 2024-07-31,06:42:57.000,213,10975314,13085,0,1722408176,13042.66182455999,66.34140630000184,53462.8128696 2024-07-31,06:42:58.000,213,10975327,13085,0,1722408177,13042.473207879993,66.47533977000421,53462.75697264 2024-07-31,06:42:59.000,213,10975342,13125,0,1722408178,13042.365426919998,66.60222410999995,53462.68710144 2024-07-31,06:43:00.000,213,10975384,12885,0,1722408179,13042.365426919998,66.57402759000252,53462.540371920004 2024-07-31,06:43:01.000,213,10975338,12885,0,1722408180,13042.149864999992,66.51058542000101,53462.46351360001 2024-07-31,06:43:02.000,213,10975337,12965,0,1722408181,13041.78610425999,66.4471432499995,53462.372681040004 2024-07-31,06:43:03.000,213,10975316,13085,0,1722408182,13041.56380602999,66.39075021000463,53462.28184848 2024-07-31,06:43:04.000,213,10975335,13165,0,1722408183,13041.46276137999,66.32730804000312,53462.17704168001 2024-07-31,06:43:05.000,213,10975342,12965,0,1722408184,13041.301089939989,66.27091500000097,53462.037299280004 2024-07-31,06:43:06.000,213,10975338,12925,0,1722408185,13041.354980419994,66.15107979000459,53461.99537656 2024-07-31,06:43:07.000,213,10975335,13125,0,1722408186,13041.328035179999,66.0030480600035,53461.79275008001 2024-07-31,06:43:08.000,213,10975344,13085,0,1722408187,13041.42234351999,65.8550163300024,53461.673969040006 2024-07-31,06:43:09.000,213,10975316,12965,0,1722408188,13041.64464174999,65.7422302499981,53461.604097840005 2024-07-31,06:43:10.000,213,10975378,12965,0,1722408189,13041.799576879996,65.66468981999788,53461.47134256 2024-07-31,06:43:11.000,213,10975351,12885,0,1722408190,13041.83325843,65.50255982999806,53461.38051000001 2024-07-31,06:43:12.000,213,10975338,13285,0,1722408191,13041.961248319996,65.23469289000059,53461.29666456 2024-07-31,06:43:13.000,213,10975313,12925,0,1722408192,13042.116183450002,64.9527276900044,53461.25474184 2024-07-31,06:43:14.000,213,10975326,12965,0,1722408193,13042.264382269997,64.74830292000115,53461.09403808001 2024-07-31,06:43:15.000,213,10975337,12925,0,1722408194,13042.452998949993,64.64256597000349,53460.98923128 2024-07-31,06:43:16.000,213,10975357,13045,0,1722408195,13042.81002338,64.5932220600007,53460.92634720001 2024-07-31,06:43:17.000,213,10975344,12965,0,1722408196,13043.018848989996,64.54387814999791,53460.78660480001 2024-07-31,06:43:18.000,213,10975328,13085,0,1722408197,13043.153575190001,64.60732031999942,53460.77961768 2024-07-31,06:43:19.000,213,10975320,13005,0,1722408198,13043.04579422999,64.71305727000436,53460.68878512001 2024-07-31,06:43:20.000,213,10975319,13485,0,1722408199,13042.96495850999,64.76945030999923,53460.62590104 2024-07-31,06:43:21.000,213,10975321,13165,0,1722408200,13042.857177549995,64.63551684000413,53460.51410712 2024-07-31,06:43:22.000,213,10975375,12805,0,1722408201,13042.83023231,64.3112568600045,53460.46519728 2024-07-31,06:43:23.000,213,10975338,13325,0,1722408202,13042.897595409995,64.01519340000232,53460.40231320001 2024-07-31,06:43:24.000,213,10975330,12805,0,1722408203,13043.02558529999,64.02224253000168,53460.2975064 2024-07-31,06:43:25.000,213,10975377,13125,0,1722408204,13043.0929484,64.11388122000062,53460.262570800005 2024-07-31,06:43:26.000,213,10975367,13165,0,1722408205,13043.126629949991,64.25486382000236,53460.17872536 2024-07-31,06:43:27.000,213,10975316,13285,0,1722408206,13043.01211268,64.3112568600045,53460.10885416 2024-07-31,06:43:28.000,213,10975351,12765,0,1722408207,13042.998640059996,64.46633771999768,53460.05994432 2024-07-31,06:43:29.000,213,10975383,12925,0,1722408208,13042.97169482,64.60027119000006,53460.01802160001 2024-07-31,06:43:30.000,213,10975380,13125,0,1722408209,13042.96495850999,64.75535205000051,53459.90622768 2024-07-31,06:43:31.000,213,10975333,13165,0,1722408210,13043.018848989996,64.9033837800016,53459.759498160005 2024-07-31,06:43:32.000,213,10975361,12845,0,1722408211,13043.126629949991,65.03731725000398,53459.710588320006 2024-07-31,06:43:33.000,213,10975359,13045,0,1722408212,13043.214201980001,65.22764376000123,53459.591807280005 2024-07-31,06:43:34.000,213,10975376,12925,0,1722408213,13043.180520429996,65.41797026999848,53459.542897440006 2024-07-31,06:43:35.000,213,10975385,13125,0,1722408214,13043.180520429996,65.62944417000108,53459.48001336 2024-07-31,06:43:36.000,213,10975354,13125,0,1722408215,13043.187256739991,65.7422302499981,53459.36821944001 2024-07-31,06:43:37.000,213,10975372,12965,0,1722408216,13043.220938289996,65.7563285100041,53459.27039976 2024-07-31,06:43:38.000,213,10975354,13085,0,1722408217,13043.288301389992,65.90436023999791,53459.24943840001 2024-07-31,06:43:39.000,213,10975332,12845,0,1722408218,13043.348928179992,66.18632544000138,53459.12367024 2024-07-31,06:43:40.000,213,10975350,12885,0,1722408219,13043.375873420002,66.50353629000165,53459.0747604 2024-07-31,06:43:41.000,213,10975323,12805,0,1722408220,13043.456709140002,66.74320671000169,53458.98392784001 2024-07-31,06:43:42.000,213,10975359,13085,0,1722408221,13043.517335930002,66.85599278999871,53458.921043760005 2024-07-31,06:43:43.000,213,10975361,12765,0,1722408222,13043.557753790003,66.9053367000015,53458.87912104 2024-07-31,06:43:44.000,213,10975316,12725,0,1722408223,13043.625116889998,67.13795799000218,53458.802262720004 2024-07-31,06:43:45.000,213,10975369,13085,0,1722408224,13043.692479989993,67.32123537000007,53458.76732712 2024-07-31,06:43:46.000,213,10975394,12885,0,1722408225,13043.793524639994,67.44811971000308,53458.71841728 2024-07-31,06:43:47.000,213,10975355,13365,0,1722408226,13043.847415119999,67.49041448999924,53458.59963624 2024-07-31,06:43:48.000,213,10975360,12965,0,1722408227,13043.867624049999,67.54680753000139,53458.49482944 2024-07-31,06:43:49.000,213,10975322,13205,0,1722408228,13043.955196079994,67.78647795000143,53458.466880960004 2024-07-31,06:43:50.000,213,10975338,13125,0,1722408229,13043.98887763,68.10368880000169,53458.43194536 2024-07-31,06:43:51.000,213,10975342,12765,0,1722408230,13043.92151452999,68.3151627000043,53458.369061280006 2024-07-31,06:43:52.000,213,10975321,13085,0,1722408231,13043.854151429994,68.34335922000173,53458.35508704 2024-07-31,06:43:53.000,213,10975343,12925,0,1722408232,13043.793524639994,68.32221183000365,53458.24329312001 2024-07-31,06:43:54.000,213,10975359,13085,0,1722408233,13043.692479989993,68.42794878000132,53458.15944768 2024-07-31,06:43:55.000,213,10975310,13045,0,1722408234,13043.551017479993,68.59007877000113,53458.11053784 2024-07-31,06:43:56.000,213,10975332,12965,0,1722408235,13043.355664490002,68.78745440999774,53458.04066664 2024-07-31,06:43:57.000,213,10975332,12925,0,1722408236,13043.187256739991,68.81565093000245,53457.97079544 2024-07-31,06:43:58.000,213,10975372,12765,0,1722408237,13042.97169482,68.79450354000437,53457.87996288 2024-07-31,06:43:59.000,213,10975361,12965,0,1722408238,13042.72918766,68.79450354000437,53457.82406592 2024-07-31,06:44:00.000,213,10975351,13085,0,1722408239,13042.392372159993,68.78040527999838,53457.68432352 2024-07-31,06:44:01.000,213,10975349,12885,0,1722408240,13042.183546549997,68.80155267000373,53457.61445232 2024-07-31,06:44:02.000,213,10975343,12805,0,1722408241,13042.042084039997,68.80155267000373,53457.45374856001 2024-07-31,06:44:03.000,213,10975329,12685,0,1722408242,13041.887148909991,68.75220876000094,53457.362916000005 2024-07-31,06:44:04.000,213,10975301,12965,0,1722408243,13041.658114369995,68.73106137000286,53457.30003192 2024-07-31,06:44:05.000,213,10975364,12765,0,1722408244,13041.388661969999,68.68876658999943,53457.1533024 2024-07-31,06:44:06.000,213,10975301,12965,0,1722408245,13041.159627429988,68.51958747000026,53457.04150848 2024-07-31,06:44:07.000,213,10975304,13165,0,1722408246,13040.997955990002,68.3151627000043,53456.85285624001 2024-07-31,06:44:08.000,213,10975307,12885,0,1722408247,13040.917120270002,68.25172053000279,53456.83189488001 2024-07-31,06:44:09.000,213,10975360,13045,0,1722408248,13040.782394069996,68.27286792000086,53456.65022976 2024-07-31,06:44:10.000,213,10975342,13285,0,1722408249,13040.640931559996,68.27286792000086,53456.51048736 2024-07-31,06:44:11.000,213,10975327,12965,0,1722408250,13040.519677979995,68.16008184000384,53456.41266768 2024-07-31,06:44:12.000,213,10975319,12845,0,1722408251,13040.499469049995,67.94860794000124,53456.2449768 2024-07-31,06:44:13.000,213,10975328,13085,0,1722408252,13040.44557856999,67.79352708000079,53456.12619576 2024-07-31,06:44:14.000,213,10975318,13045,0,1722408253,13040.236752959994,67.84287099000358,53455.94453064001 2024-07-31,06:44:15.000,213,10975343,13165,0,1722408254,13040.068345209998,67.96270619999996,53455.81177536 2024-07-31,06:44:16.000,213,10975319,13005,0,1722408255,13039.960564249988,67.96975532999932,53455.67902008001 2024-07-31,06:44:17.000,213,10975293,12765,0,1722408256,13039.798892810002,67.68074100000376,53455.48338072 2024-07-31,06:44:18.000,213,10975340,12925,0,1722408257,13039.785420189997,67.48336535999988,53455.399535280005 2024-07-31,06:44:19.000,213,10975321,12805,0,1722408258,13039.691111849992,67.41287405999901,53455.26678 2024-07-31,06:44:20.000,213,10975291,13125,0,1722408259,13039.684375539997,67.44107058000372,53455.14799896 2024-07-31,06:44:21.000,213,10975321,13045,0,1722408260,13039.691111849992,67.51156188000459,53455.02921792 2024-07-31,06:44:22.000,213,10975363,13045,0,1722408261,13039.697848160002,67.43402145000437,53454.847552800005 2024-07-31,06:44:23.000,213,10975331,12965,0,1722408262,13039.630485059992,67.33533362999879,53454.67287480001 2024-07-31,06:44:24.000,213,10975323,12885,0,1722408263,13039.536176720001,67.27189146000455,53454.58902936 2024-07-31,06:44:25.000,213,10975320,13005,0,1722408264,13039.455341,67.20844929000305,53454.442299840004 2024-07-31,06:44:26.000,213,10975349,12845,0,1722408265,13039.455341,67.09566320999875,53454.30255744 2024-07-31,06:44:27.000,213,10975292,12925,0,1722408266,13039.502495169996,67.06041756000195,53454.19076352 2024-07-31,06:44:28.000,213,10975283,12885,0,1722408267,13039.455341,67.01107364999916,53454.05102112001 2024-07-31,06:44:29.000,213,10975305,12965,0,1722408268,13039.489022549991,67.01107364999916,53453.939227200004 2024-07-31,06:44:30.000,213,10975338,12965,0,1722408269,13039.495758860001,66.968778870003,53453.89730448 2024-07-31,06:44:31.000,213,10975320,13005,0,1722408270,13039.482286239996,66.9405823499983,53453.722626480005 2024-07-31,06:44:32.000,213,10975317,13125,0,1722408271,13039.448604689991,66.91943496000022,53453.63878104 2024-07-31,06:44:33.000,213,10975344,12845,0,1722408272,13039.549649339991,66.93353321999894,53453.49205152 2024-07-31,06:44:34.000,213,10975321,12965,0,1722408273,13039.529440409991,66.968778870003,53453.33134776001 2024-07-31,06:44:35.000,213,10975323,13045,0,1722408274,13039.536176720001,67.03927017000387,53453.21256672001 2024-07-31,06:44:36.000,213,10975330,12925,0,1722408275,13039.576594580001,67.1168106000041,53453.06583720001 2024-07-31,06:44:37.000,213,10975365,12925,0,1722408276,13039.509231479991,67.20844929000305,53453.002953120005 2024-07-31,06:44:38.000,213,10975351,12845,0,1722408277,13039.536176720001,67.37057928000286,53452.90513344001 2024-07-31,06:44:39.000,213,10975318,12605,0,1722408278,13039.495758860001,67.50451274999796,53452.77936528001 2024-07-31,06:44:40.000,213,10975350,13045,0,1722408279,13039.441868379996,67.58205317999818,53452.68853272001 2024-07-31,06:44:41.000,213,10975315,12925,0,1722408280,13039.41492314,67.64549534999969,53452.597700160004 2024-07-31,06:44:42.000,213,10975309,12925,0,1722408281,13039.361032659996,67.63139709000097,53452.47891912 2024-07-31,06:44:43.000,213,10975336,13245,0,1722408282,13039.381241589996,67.54680753000139,53452.36013808 2024-07-31,06:44:44.000,213,10975319,12845,0,1722408283,13039.32735110999,67.58205317999818,53452.25533128001 2024-07-31,06:44:45.000,213,10975316,12845,0,1722408284,13039.31387849,67.61729883000226,53452.13655024001 2024-07-31,06:44:46.000,213,10975303,13285,0,1722408285,13039.35429635,67.68074100000376,53452.01776920001 2024-07-31,06:44:47.000,213,10975311,13125,0,1722408286,13039.320614799995,67.72303577999992,53451.8081556 2024-07-31,06:44:48.000,213,10975283,12885,0,1722408287,13039.35429635,67.77237969000271,53451.80116848001 2024-07-31,06:44:49.000,213,10975304,13045,0,1722408288,13039.40818682999,67.76533056000335,53451.67540032 2024-07-31,06:44:50.000,213,10975324,13245,0,1722408289,13039.468813619991,67.80057621000014,53451.57758064 2024-07-31,06:44:51.000,213,10975321,13085,0,1722408290,13039.515967790001,67.9556570700006,53451.444825360006 2024-07-31,06:44:52.000,213,10975335,12845,0,1722408291,13039.603539819997,68.13893444999849,53451.3539928 2024-07-31,06:44:53.000,213,10975271,12685,0,1722408292,13039.630485059992,68.37155573999917,53451.17232768 2024-07-31,06:44:54.000,213,10975299,13125,0,1722408293,13039.697848160002,68.58302964000177,53451.06053376001 2024-07-31,06:44:55.000,213,10975328,13005,0,1722408294,13039.792156499992,68.82270006000181,53450.941752720006 2024-07-31,06:44:56.000,213,10975279,12925,0,1722408295,13039.886464839998,68.99187918000098,53450.85790728 2024-07-31,06:44:57.000,213,10975321,12725,0,1722408296,13039.913410079993,69.19630395000422,53450.655280800005 2024-07-31,06:44:58.000,213,10975314,13125,0,1722408297,13040.007718419998,69.52056393000385,53450.606370960006 2024-07-31,06:44:59.000,213,10975311,13205,0,1722408298,13040.061608899989,69.83777478000411,53450.487589920005 2024-07-31,06:45:00.000,213,10975303,12925,0,1722408299,13040.128971999999,70.13383823999902,53450.33387328 2024-07-31,06:45:01.000,213,10975321,13205,0,1722408300,13040.189598789999,70.465147349998,53450.19413088001 2024-07-31,06:45:02.000,213,10975378,12885,0,1722408301,13040.209807719999,70.70481776999804,53450.1312468 2024-07-31,06:45:03.000,213,10975332,12965,0,1722408302,13040.20307140999,70.93038992999936,53449.984517280005 2024-07-31,06:45:04.000,213,10975327,13045,0,1722408303,13040.155917239994,71.19825687000412,53449.851762 2024-07-31,06:45:05.000,213,10975371,13285,0,1722408304,13040.075081519994,71.49432032999903,53449.71201960001 2024-07-31,06:45:06.000,213,10975324,13205,0,1722408305,13040.20307140999,71.78333466000186,53449.57227720001 2024-07-31,06:45:07.000,213,10975323,12965,0,1722408306,13040.149180929999,71.91726813000423,53449.4674704 2024-07-31,06:45:08.000,213,10975360,12965,0,1722408307,13040.048136279998,72.14284028999828,53449.36965072 2024-07-31,06:45:09.000,213,10975317,12845,0,1722408308,13039.987509489998,72.25562637000257,53449.27183104 2024-07-31,06:45:10.000,213,10975305,12965,0,1722408309,13039.980773179988,72.36136332000024,53449.146062880005 2024-07-31,06:45:11.000,213,10975302,13045,0,1722408310,13040.014454729993,72.44595287999982,53449.06221744 2024-07-31,06:45:12.000,213,10975333,13205,0,1722408311,13040.061608899989,72.59398461000092,53448.96439776 2024-07-31,06:45:13.000,213,10975279,13045,0,1722408312,13040.088554139998,72.68562329999986,53448.8386296 2024-07-31,06:45:14.000,213,10975364,13005,0,1722408313,13040.169389859999,72.84070416000031,53448.74779704 2024-07-31,06:45:15.000,213,10975331,13125,0,1722408314,13040.196335099994,72.91119546000118,53448.67093872 2024-07-31,06:45:16.000,213,10975335,12885,0,1722408315,13040.24348926999,72.90414633000182,53448.573119040004 2024-07-31,06:45:17.000,213,10975275,12925,0,1722408316,13040.216544029994,72.81955677000224,53448.454338 2024-07-31,06:45:18.000,213,10975323,12765,0,1722408317,13040.32432498999,72.76316373000009,53448.44036376 2024-07-31,06:45:19.000,213,10975321,13005,0,1722408318,13040.337797609995,72.76316373000009,53448.356518320004 2024-07-31,06:45:20.000,213,10975334,12925,0,1722408319,13040.47252381,72.74201634000201,53448.25171152001 2024-07-31,06:45:21.000,213,10975350,12845,0,1722408320,13040.61398632,72.80545851000352,53448.21677592 2024-07-31,06:45:22.000,213,10975301,13125,0,1722408321,13040.795866690001,72.84070416000031,53448.16786608 2024-07-31,06:45:23.000,213,10975300,13005,0,1722408322,13040.883438719997,72.87594981000439,53448.13293048001 2024-07-31,06:45:24.000,213,10975359,12965,0,1722408323,13040.957538130002,72.8900480700031,53448.091007760006 2024-07-31,06:45:25.000,213,10975316,13005,0,1722408324,13041.031637539993,72.93939197999862,53448.03511080001 2024-07-31,06:45:26.000,213,10975321,12885,0,1722408325,13041.132682189993,73.03103067000484,53447.96523960001 2024-07-31,06:45:27.000,213,10975316,12805,0,1722408326,13041.253935769993,73.06627632000163,53447.89536840001 2024-07-31,06:45:28.000,213,10975324,12925,0,1722408327,13041.435816139994,73.17906239999866,53447.94427824001 2024-07-31,06:45:29.000,213,10975335,13085,0,1722408328,13041.57054234,73.18611152999802,53447.88838128 2024-07-31,06:45:30.000,213,10975342,12845,0,1722408329,13041.59075127,73.17906239999866,53447.88139416 2024-07-31,06:45:31.000,213,10975331,12925,0,1722408330,13041.577278649995,73.17906239999866,53447.84645856001 2024-07-31,06:45:32.000,213,10975279,12965,0,1722408331,13041.617696509995,73.24250457000016,53447.83248432 2024-07-31,06:45:33.000,213,10975388,12885,0,1722408332,13041.63116913,73.24955369999952,53447.81152296 2024-07-31,06:45:34.000,213,10975335,13045,0,1722408333,13041.67158699,73.22840631000145,53447.83248432 2024-07-31,06:45:35.000,213,10975327,12885,0,1722408334,13041.68505960999,73.19316066000465,53447.83248432 2024-07-31,06:45:36.000,213,10975306,12845,0,1722408335,13041.68505960999,73.19316066000465,53447.81851008 2024-07-31,06:45:37.000,213,10975343,13005,0,1722408336,13041.617696509995,73.17906239999866,53447.69972904001 2024-07-31,06:45:38.000,213,10975309,13045,0,1722408337,13041.65137806,73.27070109000488,53447.81152296 2024-07-31,06:45:39.000,213,10975304,13165,0,1722408338,13041.66485067999,73.31299587000103,53447.755626000006 2024-07-31,06:45:40.000,213,10975314,12965,0,1722408339,13041.64464174999,73.36938891000318,53447.734664640004 2024-07-31,06:45:41.000,213,10975363,13005,0,1722408340,13041.678323299995,73.34119238999847,53447.685754800004 2024-07-31,06:45:42.000,213,10975310,12925,0,1722408341,13041.69179592,73.32709412999975,53447.65780632001 2024-07-31,06:45:43.000,213,10975347,12885,0,1722408342,13041.69179592,73.24955369999952,53447.64383208 2024-07-31,06:45:44.000,213,10975331,13045,0,1722408343,13041.73221378,73.22135718000209,53447.60190936 2024-07-31,06:45:45.000,213,10975388,13165,0,1722408344,13041.75242271,73.21430805000273,53447.60889648001 2024-07-31,06:45:46.000,213,10975367,12605,0,1722408345,13041.77263164,73.20020979000401,53447.60889648001 2024-07-31,06:45:47.000,213,10975348,12965,0,1722408346,13041.75242271,73.17906239999866,53447.58094800001 2024-07-31,06:45:48.000,213,10975320,13005,0,1722408347,13041.738950089995,73.09447283999907,53447.539025280006 2024-07-31,06:45:49.000,213,10975329,13045,0,1722408348,13041.82652211999,73.03103067000484,53447.53203816001 2024-07-31,06:45:50.000,213,10975317,13045,0,1722408349,13041.8130495,72.97463763000269,53447.55299952 2024-07-31,06:45:51.000,213,10975330,13045,0,1722408350,13041.839994739996,72.91824459000054,53447.50408968 2024-07-31,06:45:52.000,213,10975323,13085,0,1722408351,13041.87367629,72.83365503000095,53447.51107680001 2024-07-31,06:45:53.000,213,10975357,13045,0,1722408352,13041.860203669996,72.79840938000416,53447.50408968 2024-07-31,06:45:54.000,213,10975342,13085,0,1722408353,13041.887148909991,72.65742678000242,53447.49011544001 2024-07-31,06:45:55.000,213,10975343,13085,0,1722408354,13041.839994739996,72.55873896000412,53447.42723136 2024-07-31,06:45:56.000,213,10975365,13045,0,1722408355,13041.779367949996,72.48824766000325,53447.399282880004 2024-07-31,06:45:57.000,213,10975371,12885,0,1722408356,13041.70526853999,72.35431419000088,53447.40627 2024-07-31,06:45:58.000,213,10975369,12965,0,1722408357,13041.68505960999,72.26267550000193,53447.39229576001 2024-07-31,06:45:59.000,213,10975342,12845,0,1722408358,13041.63116913,72.1851350700017,53447.371334400006 2024-07-31,06:46:00.000,213,10975348,12765,0,1722408359,13041.63116913,72.03005421000125,53447.32941168 2024-07-31,06:46:01.000,213,10975355,13045,0,1722408360,13041.60422388999,71.91726813000423,53447.32941168 2024-07-31,06:46:02.000,213,10975301,12565,0,1722408361,13041.6109602,71.81153117999929,53447.28050184 2024-07-31,06:46:03.000,213,10975368,12885,0,1722408362,13041.59075127,71.67759771000419,53447.27351472001 2024-07-31,06:46:04.000,213,10975327,13005,0,1722408363,13041.52338816999,71.60710641000333,53447.231592000004 2024-07-31,06:46:05.000,213,10975367,13005,0,1722408364,13041.50991555,71.50841858999775,53447.22460488001 2024-07-31,06:46:06.000,213,10975297,13045,0,1722408365,13041.476233999994,71.49432032999903,53447.17569504001 2024-07-31,06:46:07.000,213,10975306,13045,0,1722408366,13041.435816139994,71.45907468000223,53447.05691400001 2024-07-31,06:46:08.000,213,10975342,13085,0,1722408367,13041.48970662,71.42382902999816,53447.10582384001 2024-07-31,06:46:09.000,213,10975329,13045,0,1722408368,13041.46276137999,71.32514120999986,53447.07088824 2024-07-31,06:46:10.000,213,10975362,12765,0,1722408369,13041.314562559994,71.23350252000091,53446.99402992 2024-07-31,06:46:11.000,213,10975337,13165,0,1722408370,13041.226990529998,71.05727427000238,53446.98704280001 2024-07-31,06:46:12.000,213,10975315,13205,0,1722408371,13041.200045289988,70.85284949999914,53446.966081440005 2024-07-31,06:46:13.000,213,10975373,13205,0,1722408372,13041.220254219988,70.69776863999869,53446.896210240004 2024-07-31,06:46:14.000,213,10975350,13005,0,1722408373,13041.206781599998,70.59908082000038,53446.83332616 2024-07-31,06:46:15.000,213,10975379,12845,0,1722408374,13041.159627429988,70.52154039000015,53446.76345496 2024-07-31,06:46:16.000,213,10975354,12965,0,1722408375,13041.146154809998,70.47219648000464,53446.728519360004 2024-07-31,06:46:17.000,213,10975325,13125,0,1722408376,13041.092264329993,70.37350865999906,53446.67262240001 2024-07-31,06:46:18.000,213,10975364,12965,0,1722408377,13041.173100049993,70.32416475000355,53446.69358376001 2024-07-31,06:46:19.000,213,10975356,13005,0,1722408378,13041.125945879998,70.25367345000268,53446.59576408 2024-07-31,06:46:20.000,213,10975338,12965,0,1722408379,13041.072055399993,70.19728041000053,53446.45602168001 2024-07-31,06:46:21.000,213,10975345,13285,0,1722408380,13041.045110159997,70.14088736999838,53446.37916336 2024-07-31,06:46:22.000,213,10975290,12885,0,1722408381,13040.977747060002,70.07039607000479,53446.30929216 2024-07-31,06:46:23.000,213,10975371,13045,0,1722408382,13040.937329200002,69.99990477000392,53446.26038232 2024-07-31,06:46:24.000,213,10975327,13125,0,1722408383,13040.822811929997,69.91531521000434,53446.20448536 2024-07-31,06:46:25.000,213,10975367,12845,0,1722408384,13040.728503589991,69.80252913000004,53446.127627040005 2024-07-31,06:46:26.000,213,10975345,13005,0,1722408385,13040.580304769996,69.72498869999981,53445.99487176 2024-07-31,06:46:27.000,213,10975311,12885,0,1722408386,13040.438842259995,69.6756447900043,53445.93198768001 2024-07-31,06:46:28.000,213,10975321,13125,0,1722408387,13040.29064344,69.58400609999808,53445.7992324 2024-07-31,06:46:29.000,213,10975342,13005,0,1722408388,13040.169389859999,69.47826915000041,53445.7293612 2024-07-31,06:46:30.000,213,10975323,13205,0,1722408389,13040.075081519994,69.37958133000211,53445.624554400005 2024-07-31,06:46:31.000,213,10975345,13005,0,1722408390,13039.967300559998,69.29499177000253,53445.54070896 2024-07-31,06:46:32.000,213,10975316,13205,0,1722408391,13039.913410079993,69.26679524999781,53445.42192792 2024-07-31,06:46:33.000,213,10975334,12925,0,1722408392,13039.839310670002,69.22450047000166,53445.31712112 2024-07-31,06:46:34.000,213,10975322,12765,0,1722408393,13039.785420189997,69.21040221000294,53445.240262800005 2024-07-31,06:46:35.000,213,10975335,12925,0,1722408394,13039.724793399997,69.18925482000486,53445.03763632 2024-07-31,06:46:36.000,213,10975346,13085,0,1722408395,13039.724793399997,69.13286178000271,53444.960778 2024-07-31,06:46:37.000,213,10975354,13045,0,1722408396,13039.711320779992,69.118763520004,53444.81404848 2024-07-31,06:46:38.000,213,10975342,13165,0,1722408397,13039.745002329997,69.104665259998,53444.75815152001 2024-07-31,06:46:39.000,213,10975344,12965,0,1722408398,13039.825838049997,69.08351786999992,53444.618409120005 2024-07-31,06:46:40.000,213,10975311,13005,0,1722408399,13039.953827939993,68.96368266000354,53444.45770536 2024-07-31,06:46:41.000,213,10975326,13085,0,1722408400,13039.994245799993,68.85089657999924,53444.34591144001 2024-07-31,06:46:42.000,213,10975350,13085,0,1722408401,13040.041399969989,68.71696311000414,53444.25507888001 2024-07-31,06:46:43.000,213,10975332,13125,0,1722408402,13040.088554139998,68.59712790000049,53444.10834936001 2024-07-31,06:46:44.000,213,10975336,12925,0,1722408403,13040.149180929999,68.4772926900041,53444.00354256 2024-07-31,06:46:45.000,213,10975342,12885,0,1722408404,13040.18286247999,68.39270313000452,53443.85681304 2024-07-31,06:46:46.000,213,10975358,12885,0,1722408405,13040.18286247999,68.25876966000214,53443.738032 2024-07-31,06:46:47.000,213,10975344,12965,0,1722408406,13040.155917239994,68.18827836000128,53443.54937976 2024-07-31,06:46:48.000,213,10975366,13045,0,1722408407,13040.18286247999,68.0684431500049,53443.4236116 2024-07-31,06:46:49.000,213,10975339,12925,0,1722408408,13040.155917239994,67.96270619999996,53443.33976616001 2024-07-31,06:46:50.000,213,10975339,12845,0,1722408409,13040.176126169994,67.84992012000293,53443.22098512001 2024-07-31,06:46:51.000,213,10975395,12805,0,1722408410,13040.216544029994,67.73008490999928,53443.06726848 2024-07-31,06:46:52.000,213,10975316,12965,0,1722408411,13040.26369819999,67.66664273999777,53442.90656472 2024-07-31,06:46:53.000,213,10975337,12725,0,1722408412,13040.337797609995,67.63844622000033,53442.73887384 2024-07-31,06:46:54.000,213,10975338,13045,0,1722408413,13040.40516070999,67.63844622000033,53442.61310568 2024-07-31,06:46:55.000,213,10975345,12885,0,1722408414,13040.519677979995,67.68779013000312,53442.508298880006 2024-07-31,06:46:56.000,213,10975380,12885,0,1722408415,13040.62745893999,67.7089375200012,53442.3755436 2024-07-31,06:46:57.000,213,10975327,13045,0,1722408416,13040.735239900001,67.77237969000271,53442.19387848001 2024-07-31,06:46:58.000,213,10975365,12805,0,1722408417,13040.896911340002,67.84992012000293,53442.07509744001 2024-07-31,06:46:59.000,213,10975357,12885,0,1722408418,13040.997955990002,67.92746055000316,53441.935355040005 2024-07-31,06:47:00.000,213,10975330,12925,0,1722408419,13041.024901229997,67.98385358999803,53441.82356112 2024-07-31,06:47:01.000,213,10975347,12925,0,1722408420,13041.152891119993,68.0543448899989,53441.718754320005 2024-07-31,06:47:02.000,213,10975348,13045,0,1722408421,13041.220254219988,68.15303271000448,53441.56503768 2024-07-31,06:47:03.000,213,10975352,12925,0,1722408422,13041.301089939989,68.25172053000279,53441.481192240004 2024-07-31,06:47:04.000,213,10975322,13165,0,1722408423,13041.307826249998,68.32221183000365,53441.32048848 2024-07-31,06:47:05.000,213,10975333,12965,0,1722408424,13041.341507799989,68.42794878000132,53441.18773320001 2024-07-31,06:47:06.000,213,10975358,13085,0,1722408425,13041.361716729989,68.52663659999962,53441.06196504 2024-07-31,06:47:07.000,213,10975300,13125,0,1722408426,13041.40213458999,68.64647181000328,53440.880299920005 2024-07-31,06:47:08.000,213,10975380,12845,0,1722408427,13041.429079829999,68.70991398000479,53440.85235144001 2024-07-31,06:47:09.000,213,10975340,12965,0,1722408428,13041.46276137999,68.8720439700046,53440.70562192001 2024-07-31,06:47:10.000,213,10975322,12845,0,1722408429,13041.46949769,69.02712482999777,53440.60780224001 2024-07-31,06:47:11.000,213,10975325,12885,0,1722408430,13041.53012448,69.16810742999951,53440.496008320006 2024-07-31,06:47:12.000,213,10975308,12965,0,1722408431,13041.58401495999,69.37253220000275,53440.307356080004 2024-07-31,06:47:13.000,213,10975321,12965,0,1722408432,13041.62443281999,69.5276130600032,53440.23049776001 2024-07-31,06:47:14.000,213,10975341,13205,0,1722408433,13041.67158699,69.6615465299983,53440.06280688001 2024-07-31,06:47:15.000,213,10975319,12925,0,1722408434,13041.76589532999,69.73203782999917,53439.96498720001 2024-07-31,06:47:16.000,213,10975355,12925,0,1722408435,13041.85346736,69.83072565000475,53439.825244800006 2024-07-31,06:47:17.000,213,10975379,12805,0,1722408436,13041.961248319996,69.95760999000049,53439.66454104 2024-07-31,06:47:18.000,213,10975343,13005,0,1722408437,13042.089238209992,70.08449433000351,53439.6156312 2024-07-31,06:47:19.000,213,10975336,13285,0,1722408438,13042.257645960002,70.19023128000117,53439.48287592001 2024-07-31,06:47:20.000,213,10975392,12925,0,1722408439,13042.345217989998,70.29596822999883,53439.28723656 2024-07-31,06:47:21.000,213,10975339,12925,0,1722408440,13042.533834669994,70.42285257000185,53439.22435248001 2024-07-31,06:47:22.000,213,10975356,13045,0,1722408441,13042.695506109994,70.54268777999823,53439.035700240005 2024-07-31,06:47:23.000,213,10975368,13125,0,1722408442,13042.917804339995,70.65547386000253,53438.965829040004 2024-07-31,06:47:24.000,213,10975345,12885,0,1722408443,13043.119893639996,70.76825993999955,53438.916919200004 2024-07-31,06:47:25.000,213,10975420,13005,0,1722408444,13043.227674599992,70.87399689000449,53438.81211240001 2024-07-31,06:47:26.000,213,10975395,13205,0,1722408445,13043.355664490002,71.04317601000366,53438.7073056 2024-07-31,06:47:27.000,213,10975387,12765,0,1722408446,13043.517335930002,71.19120774000476,53438.581537440004 2024-07-31,06:47:28.000,213,10975417,12805,0,1722408447,13043.732897849994,71.32514120999986,53438.46974352 2024-07-31,06:47:29.000,213,10975368,12925,0,1722408448,13043.90804191,71.48022207000031,53438.497692 2024-07-31,06:47:30.000,213,10975355,13005,0,1722408449,13044.06297703999,71.62120467000204,53438.30903976001 2024-07-31,06:47:31.000,213,10975368,13205,0,1722408450,13044.16402168999,71.76218727000378,53438.30903976001 2024-07-31,06:47:32.000,213,10975284,12805,0,1722408451,13044.285275269991,71.93841552000231,53438.197245840005 2024-07-31,06:47:33.000,213,10975383,12925,0,1722408452,13044.426737779992,72.05120159999933,53438.16929736001 2024-07-31,06:47:34.000,213,10975348,13205,0,1722408453,13044.561463979997,72.16398768000363,53438.10641328 2024-07-31,06:47:35.000,213,10975363,12765,0,1722408454,13044.615354460002,72.22742984999786,53438.02256784001 2024-07-31,06:47:36.000,213,10975341,12885,0,1722408455,13044.702926489997,72.38251070999831,53437.96667088 2024-07-31,06:47:37.000,213,10975300,12885,0,1722408456,13044.675981250002,72.47414940000453,53437.89679968 2024-07-31,06:47:38.000,213,10975364,13125,0,1722408457,13044.824180069998,72.6433285200037,53437.8688512 2024-07-31,06:47:39.000,213,10975364,12925,0,1722408458,13044.918488409989,72.71381982000457,53437.87583832 2024-07-31,06:47:40.000,213,10975356,13045,0,1722408459,13044.965642579999,72.78431111999816,53437.77801864 2024-07-31,06:47:41.000,213,10975343,12805,0,1722408460,13045.073423539994,72.93234284999926,53437.68019896 2024-07-31,06:47:42.000,213,10975362,12725,0,1722408461,13045.12057770999,72.98873589000141,53437.6592376 2024-07-31,06:47:43.000,213,10975312,13005,0,1722408462,13045.194677119995,73.10152196999843,53437.61731488001 2024-07-31,06:47:44.000,213,10975367,13285,0,1722408463,13045.26877653,73.19316066000465,53437.58237928 2024-07-31,06:47:45.000,213,10975390,12965,0,1722408464,13045.36308486999,73.31299587000103,53437.526482320005 2024-07-31,06:47:46.000,213,10975382,12685,0,1722408465,13045.457393209996,73.4187328199987,53437.477572480006 2024-07-31,06:47:47.000,213,10975335,12925,0,1722408466,13045.53149262,73.49627324999892,53437.428662640006 2024-07-31,06:47:48.000,213,10975375,13005,0,1722408467,13045.652746200001,73.54561716000171,53437.37276568 2024-07-31,06:47:49.000,213,10975326,13245,0,1722408468,13045.740318229997,73.6302067200013,53437.33084296001 2024-07-31,06:47:50.000,213,10975355,12765,0,1722408469,13045.773999780002,73.68659976000345,53437.26795888 2024-07-31,06:47:51.000,213,10975398,12685,0,1722408470,13045.881780739997,73.73594366999896,53437.2050748 2024-07-31,06:47:52.000,213,10975342,12725,0,1722408471,13045.976089080003,73.8416806200039,53437.1701392 2024-07-31,06:47:53.000,213,10975328,13085,0,1722408472,13046.077133729988,73.86282801000198,53437.100268 2024-07-31,06:47:54.000,213,10975318,12965,0,1722408473,13046.090606349993,73.91217192000477,53437.072319520004 2024-07-31,06:47:55.000,213,10975338,12965,0,1722408474,13046.083870039998,73.92627018000348,53436.953538480004 2024-07-31,06:47:56.000,213,10975369,12965,0,1722408475,13046.090606349993,73.96151583000028,53436.91161576 2024-07-31,06:47:57.000,213,10975251,13125,0,1722408476,13046.083870039998,73.94741757000156,53436.86270592 2024-07-31,06:47:58.000,213,10975361,12925,0,1722408477,13046.157969449989,73.98266321999836,53436.806808960006 2024-07-31,06:47:59.000,213,10975310,13045,0,1722408478,13046.131024209993,73.9403684400022,53436.736937760004 2024-07-31,06:48:00.000,213,10975305,12925,0,1722408479,13046.124287899998,73.89102452999941,53436.688027920005 2024-07-31,06:48:01.000,213,10975361,13285,0,1722408480,13046.090606349993,73.86987714000134,53436.65309232 2024-07-31,06:48:02.000,213,10975324,13005,0,1722408481,13046.050188489993,73.86987714000134,53436.569246880004 2024-07-31,06:48:03.000,213,10975319,13205,0,1722408482,13046.016506939988,73.83463149000454,53436.47841432 2024-07-31,06:48:04.000,213,10975315,13085,0,1722408483,13045.942407529998,73.82053322999855,53436.4364916 2024-07-31,06:48:05.000,213,10975364,13045,0,1722408484,13045.895253360002,73.8275823599979,53436.3666204 2024-07-31,06:48:06.000,213,10975370,12925,0,1722408485,13045.800945019997,73.79938584000047,53436.303736320006 2024-07-31,06:48:07.000,213,10975298,12885,0,1722408486,13045.706636679992,73.83463149000454,53436.20591664001 2024-07-31,06:48:08.000,213,10975278,13125,0,1722408487,13045.632537270001,73.73594366999896,53436.115084080004 2024-07-31,06:48:09.000,213,10975304,12845,0,1722408488,13045.524756309991,73.6936488900028,53435.968354560006 2024-07-31,06:48:10.000,213,10975300,12805,0,1722408489,13045.42371165999,73.62315759000194,53435.968354560006 2024-07-31,06:48:11.000,213,10975346,12765,0,1722408490,13045.30245807999,73.54561716000171,53435.91245760001 2024-07-31,06:48:12.000,213,10975331,12925,0,1722408491,13045.113841399994,73.531518900003,53435.800663680006 2024-07-31,06:48:13.000,213,10975315,13245,0,1722408492,13044.945433649998,73.47512586000084,53435.6679084 2024-07-31,06:48:14.000,213,10975297,12925,0,1722408493,13044.817443759988,73.37643804000254,53435.612011440004 2024-07-31,06:48:15.000,213,10975323,12965,0,1722408494,13044.608618149992,73.24250457000016,53435.45829480001 2024-07-31,06:48:16.000,213,10975347,12965,0,1722408495,13044.446946709992,73.10857109999779,53435.38842360001 2024-07-31,06:48:17.000,213,10975283,13045,0,1722408496,13044.25159372,72.98168676000205,53435.248681200006 2024-07-31,06:48:18.000,213,10975286,12925,0,1722408497,13044.12360382999,72.86890067999775,53435.20675848 2024-07-31,06:48:19.000,213,10975309,13045,0,1722408498,13043.995613939995,72.79840938000416,53435.10195168001 2024-07-31,06:48:20.000,213,10975290,12925,0,1722408499,13043.847415119999,72.75611460000073,53434.92028656 2024-07-31,06:48:21.000,213,10975291,12965,0,1722408500,13043.766579399999,72.6785741700005,53434.87137672 2024-07-31,06:48:22.000,213,10975357,12765,0,1722408501,13043.679007369989,72.615131999999,53434.745608560006 2024-07-31,06:48:23.000,213,10975324,12965,0,1722408502,13043.652062129993,72.54464069999813,53434.64080176 2024-07-31,06:48:24.000,213,10975320,12725,0,1722408503,13043.611644269993,72.4811985300039,53434.556956320004 2024-07-31,06:48:25.000,213,10975319,13285,0,1722408504,13043.658798439988,72.44595287999982,53434.42420104 2024-07-31,06:48:26.000,213,10975319,12925,0,1722408505,13043.625116889998,72.44595287999982,53434.36830408 2024-07-31,06:48:27.000,213,10975293,12885,0,1722408506,13043.631853199993,72.4318546200011,53434.21458744001 2024-07-31,06:48:28.000,213,10975339,13285,0,1722408507,13043.705952609998,72.41775636000239,53434.11676776001 2024-07-31,06:48:29.000,213,10975301,12845,0,1722408508,13043.732897849994,72.4318546200011,53434.08183216 2024-07-31,06:48:30.000,213,10975303,12925,0,1722408509,13043.766579399999,72.47414940000453,53433.94907688001 2024-07-31,06:48:31.000,213,10975318,13045,0,1722408510,13043.847415119999,72.48824766000325,53433.87920568001 2024-07-31,06:48:32.000,213,10975342,13005,0,1722408511,13043.88109666999,72.53759156999877,53433.79536024 2024-07-31,06:48:33.000,213,10975286,12725,0,1722408512,13043.887832979999,72.58693548000156,53433.683566319996 2024-07-31,06:48:34.000,213,10975303,12925,0,1722408513,13043.90804191,72.615131999999,53433.64863072 2024-07-31,06:48:35.000,213,10975328,13125,0,1722408514,13043.914778219994,72.69267242999922,53433.571772400006 2024-07-31,06:48:36.000,213,10975376,12885,0,1722408515,13043.94845977,72.69972155999858,53433.452991360005 2024-07-31,06:48:37.000,213,10975269,13005,0,1722408516,13043.955196079994,72.76316373000009,53433.37613304001 2024-07-31,06:48:38.000,213,10975343,12805,0,1722408517,13044.02255917999,72.7772619899988,53433.32722320001 2024-07-31,06:48:39.000,213,10975359,13285,0,1722408518,13043.98887763,72.7913602500048,53433.20145504 2024-07-31,06:48:40.000,213,10975273,13085,0,1722408519,13044.08992228,72.84070416000031,53433.13158384 2024-07-31,06:48:41.000,213,10975360,12965,0,1722408520,13044.14381275999,72.81250764000288,53433.068699760006 2024-07-31,06:48:42.000,213,10975357,12925,0,1722408521,13044.16402168999,72.89709720000246,53432.93594448 2024-07-31,06:48:43.000,213,10975332,13045,0,1722408522,13044.23138479,72.94644110999798,53432.91498312 2024-07-31,06:48:44.000,213,10975350,13365,0,1722408523,13044.29201158,72.98873589000141,53432.87306040001 2024-07-31,06:48:45.000,213,10975407,12925,0,1722408524,13044.318956819996,73.0239815399982,53432.75427936001 2024-07-31,06:48:46.000,213,10975372,12765,0,1722408525,13044.345902059991,73.05922719000228,53432.71934376 2024-07-31,06:48:47.000,213,10975421,12885,0,1722408526,13044.352638370001,73.10857109999779,53432.64248544 2024-07-31,06:48:48.000,213,10975339,12765,0,1722408527,13044.379583609996,73.1720132699993,53432.58658848001 2024-07-31,06:48:49.000,213,10975391,12845,0,1722408528,13044.386319919991,73.2354554400008,53432.565627120006 2024-07-31,06:48:50.000,213,10975387,12925,0,1722408529,13044.366110989991,73.2847993500036,53432.46082032 2024-07-31,06:48:51.000,213,10975299,12925,0,1722408530,13044.305484199991,73.31299587000103,53432.43287184 2024-07-31,06:48:52.000,213,10975377,12805,0,1722408531,13044.278538959996,73.27775022000424,53432.328065040005 2024-07-31,06:48:53.000,213,10975385,12685,0,1722408532,13044.217912169996,73.32004500000039,53432.33505216 2024-07-31,06:48:54.000,213,10975335,12765,0,1722408533,13044.14381275999,73.35529065000446,53432.279155200005 2024-07-31,06:48:55.000,213,10975361,13005,0,1722408534,13044.15054907,73.29889761000231,53432.23723248 2024-07-31,06:48:56.000,213,10975341,12685,0,1722408535,13044.12360382999,73.27775022000424,53432.209284000004 2024-07-31,06:48:57.000,213,10975416,13045,0,1722408536,13044.036031799995,73.20020979000401,53432.12543856 2024-07-31,06:48:58.000,213,10975394,12685,0,1722408537,13043.98887763,73.19316066000465,53432.09749008 2024-07-31,06:48:59.000,213,10975351,13005,0,1722408538,13043.94845977,73.19316066000465,53432.11845144 2024-07-31,06:49:00.000,213,10975365,13085,0,1722408539,13043.874360359994,73.1367676200025,53432.02063176 2024-07-31,06:49:01.000,213,10975357,13085,0,1722408540,13043.827206189999,73.1367676200025,53431.98569616001 2024-07-31,06:49:02.000,213,10975337,12925,0,1722408541,13043.813733569994,73.08742370999971,53431.92281208 2024-07-31,06:49:03.000,213,10975368,13125,0,1722408542,13043.786788329999,73.05922719000228,53431.90883784 2024-07-31,06:49:04.000,213,10975350,12965,0,1722408543,13043.705952609998,73.01693240999884,53431.83896664001 2024-07-31,06:49:05.000,213,10975378,13045,0,1722408544,13043.658798439988,72.98168676000205,53431.85294088 2024-07-31,06:49:06.000,213,10975366,13165,0,1722408545,13043.658798439988,72.97463763000269,53431.81800528001 2024-07-31,06:49:07.000,213,10975342,13205,0,1722408546,13043.618380579988,72.97463763000269,53431.727172720006 2024-07-31,06:49:08.000,213,10975337,12965,0,1722408547,13043.625116889998,72.96758850000333,53431.68525 2024-07-31,06:49:09.000,213,10975364,12845,0,1722408548,13043.598171649988,72.96758850000333,53431.67127576001 2024-07-31,06:49:10.000,213,10975374,13165,0,1722408549,13043.591435339993,72.93939197999862,53431.66428864 2024-07-31,06:49:11.000,213,10975316,13045,0,1722408550,13043.530808549993,72.96758850000333,53431.58044320001 2024-07-31,06:49:12.000,213,10975398,12725,0,1722408551,13043.470181759993,72.93234284999926,53431.5455076 2024-07-31,06:49:13.000,213,10975316,12925,0,1722408552,13043.409554969992,72.9252937199999,53431.49659776 2024-07-31,06:49:14.000,213,10975340,12685,0,1722408553,13043.375873420002,72.91119546000118,53431.50358488001 2024-07-31,06:49:15.000,213,10975362,12845,0,1722408554,13043.295037700002,72.85480241999903,53431.43371368001 2024-07-31,06:49:16.000,213,10975302,13005,0,1722408555,13043.241147219996,72.8266059000016,53431.391790960006 2024-07-31,06:49:17.000,213,10975368,12925,0,1722408556,13043.214201980001,72.81250764000288,53431.34288112001 2024-07-31,06:49:18.000,213,10975334,13045,0,1722408557,13043.126629949991,72.81250764000288,53431.27999704 2024-07-31,06:49:19.000,213,10975344,12925,0,1722408558,13043.11315733,72.80545851000352,53431.26602280001 2024-07-31,06:49:20.000,213,10975353,12845,0,1722408559,13043.07273947,72.75611460000073,53431.21711296001 2024-07-31,06:49:21.000,213,10975377,12965,0,1722408560,13043.03232161,72.7772619899988,53431.16820312001 2024-07-31,06:49:22.000,213,10975383,12965,0,1722408561,13043.059266849996,72.7913602500048,53431.13326752 2024-07-31,06:49:23.000,213,10975378,12765,0,1722408562,13043.039057919996,72.83365503000095,53431.04243496 2024-07-31,06:49:24.000,213,10975307,12725,0,1722408563,13043.00537636999,72.8900480700031,53430.986538000005 2024-07-31,06:49:25.000,213,10975328,12925,0,1722408564,13043.03232161,72.8900480700031,53430.986538000005 2024-07-31,06:49:26.000,213,10975321,13405,0,1722408565,13042.978431129995,72.90414633000182,53430.96557664 2024-07-31,06:49:27.000,213,10975327,12885,0,1722408566,13042.95148589,72.97463763000269,53430.8467956 2024-07-31,06:49:28.000,213,10975329,13045,0,1722408567,13042.958222199995,73.05922719000228,53430.79089864001 2024-07-31,06:49:29.000,213,10975363,12965,0,1722408568,13042.93127696,73.05217806000292,53430.71404032001 2024-07-31,06:49:30.000,213,10975352,13125,0,1722408569,13042.917804339995,73.10857109999779,53430.71404032001 2024-07-31,06:49:31.000,213,10975337,13045,0,1722408570,13042.94474957999,73.17906239999866,53430.67910472 2024-07-31,06:49:32.000,213,10975311,13045,0,1722408571,13042.87065017,73.18611152999802,53430.58128504 2024-07-31,06:49:33.000,213,10975312,13205,0,1722408572,13042.836968619995,73.2354554400008,53430.532375200004 2024-07-31,06:49:34.000,213,10975354,12805,0,1722408573,13042.78981445,73.27070109000488,53430.54634944001 2024-07-31,06:49:35.000,213,10975322,12965,0,1722408574,13042.695506109994,73.33414325999911,53430.40660704001 2024-07-31,06:49:36.000,213,10975334,13085,0,1722408575,13042.648351939999,73.34119238999847,53430.37865856001 2024-07-31,06:49:37.000,213,10975310,13045,0,1722408576,13042.547307289999,73.34824151999783,53430.34372296 2024-07-31,06:49:38.000,213,10975332,12805,0,1722408577,13042.500153119989,73.3834871700019,53430.30180024 2024-07-31,06:49:39.000,213,10975363,13205,0,1722408578,13042.452998949993,73.39758543000062,53430.217954800006 2024-07-31,06:49:40.000,213,10975279,13125,0,1722408579,13042.351954299993,73.46807673000148,53430.17603208 2024-07-31,06:49:41.000,213,10975301,13205,0,1722408580,13042.271118579993,73.44692934000341,53430.0782124 2024-07-31,06:49:42.000,213,10975328,12845,0,1722408581,13042.197019170002,73.4821749900002,53430.050263920006 2024-07-31,06:49:43.000,213,10975304,12965,0,1722408582,13042.129656069992,73.51037151000492,53430.04327680001 2024-07-31,06:49:44.000,213,10975303,12805,0,1722408583,13042.035347730001,73.56676454999979,53429.96641848 2024-07-31,06:49:45.000,213,10975310,12885,0,1722408584,13041.927566769991,73.55266629000107,53429.84065032 2024-07-31,06:49:46.000,213,10975331,12805,0,1722408585,13041.89388522,73.60905933000322,53429.81968896 2024-07-31,06:49:47.000,213,10975330,13005,0,1722408586,13041.79284057,73.67250150000473,53429.74981776 2024-07-31,06:49:48.000,213,10975304,12885,0,1722408587,13041.68505960999,73.74299279999832,53429.67295944 2024-07-31,06:49:49.000,213,10975319,12925,0,1722408588,13041.58401495999,73.77118932000303,53429.6240496 2024-07-31,06:49:50.000,213,10975329,12925,0,1722408589,13041.52338816999,73.77118932000303,53429.57513976 2024-07-31,06:49:51.000,213,10975397,12885,0,1722408590,13041.50317923999,73.78528758000175,53429.4843072 2024-07-31,06:49:52.000,213,10975312,12605,0,1722408591,13041.415607209994,73.79233671000111,53429.414436 2024-07-31,06:49:53.000,213,10975305,13365,0,1722408592,13041.375189349994,73.8275823599979,53429.35155192001 2024-07-31,06:49:54.000,213,10975382,13045,0,1722408593,13041.354980419994,73.8769262700007,53429.24674512 2024-07-31,06:49:55.000,213,10975393,13005,0,1722408594,13041.354980419994,73.91217192000477,53429.190848160004 2024-07-31,06:49:56.000,213,10975321,13165,0,1722408595,13041.381925659989,73.85577888000262,53429.12097696 2024-07-31,06:49:57.000,213,10975302,13005,0,1722408596,13041.368453039999,73.89102452999941,53429.0301444 2024-07-31,06:49:58.000,213,10975331,12765,0,1722408597,13041.42234351999,73.91217192000477,53429.00918304 2024-07-31,06:49:59.000,213,10975346,12845,0,1722408598,13041.375189349994,73.91922105000413,53428.93232472 2024-07-31,06:50:00.000,213,10975293,12725,0,1722408599,13041.415607209994,73.98971234999772,53428.88341488 2024-07-31,06:50:01.000,213,10975314,12965,0,1722408600,13041.435816139994,74.03200713000115,53428.827517920006 2024-07-31,06:50:02.000,213,10975340,12965,0,1722408601,13041.449288759999,74.08135104000394,53428.757646720005 2024-07-31,06:50:03.000,213,10975331,13285,0,1722408602,13041.476233999994,74.12364582000009,53428.687775520004 2024-07-31,06:50:04.000,213,10975320,13045,0,1722408603,13041.48297030999,74.19413712000096,53428.6458528 2024-07-31,06:50:05.000,213,10975345,13125,0,1722408604,13041.46949769,74.2223336399984,53428.56200736001 2024-07-31,06:50:06.000,213,10975387,13005,0,1722408605,13041.449288759999,74.31397233000462,53428.45720056 2024-07-31,06:50:07.000,213,10975325,12965,0,1722408606,13041.388661969999,74.39151276000484,53428.38732936 2024-07-31,06:50:08.000,213,10975350,13085,0,1722408607,13041.348244109999,74.45495492999908,53428.33841952 2024-07-31,06:50:09.000,213,10975339,12965,0,1722408608,13041.328035179999,74.52544622999994,53428.29649680001 2024-07-31,06:50:10.000,213,10975373,12925,0,1722408609,13041.267408389998,74.57479014000273,53428.21265136 2024-07-31,06:50:11.000,213,10975374,12925,0,1722408610,13041.267408389998,74.6805270900004,53428.14976728001 2024-07-31,06:50:12.000,213,10975312,13125,0,1722408611,13041.206781599998,74.72282187000383,53428.10784456001 2024-07-31,06:50:13.000,213,10975389,12925,0,1722408612,13041.152891119993,74.77216577999934,53428.017012000004 2024-07-31,06:50:14.000,213,10975366,13005,0,1722408613,13041.159627429988,74.7933131700047,53427.98207640001 2024-07-31,06:50:15.000,213,10975394,12885,0,1722408614,13041.045110159997,74.7933131700047,53427.88425672 2024-07-31,06:50:16.000,213,10975387,12845,0,1722408615,13040.957538130002,74.86380446999829,53427.74451432001 2024-07-31,06:50:17.000,213,10975370,12765,0,1722408616,13040.863229789997,74.90609925000172,53427.702591600006 2024-07-31,06:50:18.000,213,10975354,12805,0,1722408617,13040.822811929997,74.87790273000428,53427.632720400004 2024-07-31,06:50:19.000,213,10975343,12805,0,1722408618,13040.701558349996,74.93429576999915,53427.5628492 2024-07-31,06:50:20.000,213,10975353,12765,0,1722408619,13040.600513699996,74.9554431600045,53427.43708104001 2024-07-31,06:50:21.000,213,10975349,12765,0,1722408620,13040.54662321999,74.96954142000322,53427.39515832 2024-07-31,06:50:22.000,213,10975405,12805,0,1722408621,13040.47252381,75.00478707000002,53427.33926136001 2024-07-31,06:50:23.000,213,10975380,13165,0,1722408622,13040.3310613,75.03298359000473,53427.20650608 2024-07-31,06:50:24.000,213,10975328,13365,0,1722408623,13040.216544029994,75.08232750000025,53427.09471216 2024-07-31,06:50:25.000,213,10975361,13045,0,1722408624,13040.041399969989,75.15281880000111,53426.968944 2024-07-31,06:50:26.000,213,10975343,12965,0,1722408625,13039.866255909998,75.25855574999878,53426.90605992001 2024-07-31,06:50:27.000,213,10975299,12965,0,1722408626,13039.677639230002,75.39248922000115,53426.75234328 2024-07-31,06:50:28.000,213,10975334,12925,0,1722408627,13039.522704099996,75.49117703999946,53426.66849784001 2024-07-31,06:50:29.000,213,10975315,12965,0,1722408628,13039.33408742,75.56871746999968,53426.56369104 2024-07-31,06:50:30.000,213,10975383,12845,0,1722408629,13039.138734429995,75.65330702999927,53426.54971680001 2024-07-31,06:50:31.000,213,10975338,12925,0,1722408630,13038.956854059994,75.71674920000078,53426.38202592001 2024-07-31,06:50:32.000,213,10975331,13085,0,1722408631,13038.754764759993,75.85068267000315,53426.25625776 2024-07-31,06:50:33.000,213,10975317,12885,0,1722408632,13038.539202840002,75.92117397000402,53426.13747672001 2024-07-31,06:50:34.000,213,10975354,13045,0,1722408633,13038.337113540001,76.02691092000168,53426.01170856 2024-07-31,06:50:35.000,213,10975393,13125,0,1722408634,13038.21585996,76.16084439000406,53425.85100480001 2024-07-31,06:50:36.000,213,10975366,12925,0,1722408635,13038.02724327999,76.29477785999916,53425.739210880005 2024-07-31,06:50:37.000,213,10975319,13005,0,1722408636,13037.83189029,76.44280959000025,53425.62741696 2024-07-31,06:50:38.000,213,10975354,13125,0,1722408637,13037.650009919998,76.52035002000048,53425.48068744 2024-07-31,06:50:39.000,213,10975364,12565,0,1722408638,13037.481602170003,76.61198870999942,53425.39684200001 2024-07-31,06:50:40.000,213,10975323,12885,0,1722408639,13037.272776559992,76.71067652999773,53425.22915112001 2024-07-31,06:50:41.000,213,10975329,13285,0,1722408640,13037.111105119991,76.78821695999795,53425.09639584 2024-07-31,06:50:42.000,213,10975346,13085,0,1722408641,13036.95616999,76.83051174000138,53424.9776148 2024-07-31,06:50:43.000,213,10975364,12925,0,1722408642,13036.78776223999,76.90805217000161,53424.82389816001 2024-07-31,06:50:44.000,213,10975379,13205,0,1722408643,13036.639563419994,76.96444521000376,53424.70511712001 2024-07-31,06:50:45.000,213,10975365,12965,0,1722408644,13036.457683049994,77.03493651000463,53424.62825880001 2024-07-31,06:50:46.000,213,10975320,12685,0,1722408645,13036.289275299998,77.12657520000357,53424.48851640001 2024-07-31,06:50:47.000,213,10975351,12925,0,1722408646,13036.141076480002,77.16886997999973,53424.36973536001 2024-07-31,06:50:48.000,213,10975316,12925,0,1722408647,13035.972668729992,77.26050866999867,53424.25095432001 2024-07-31,06:50:49.000,213,10975346,13125,0,1722408648,13035.844678839996,77.32395084000018,53424.132173280006 2024-07-31,06:50:50.000,213,10975366,13205,0,1722408649,13035.703216329995,77.42263865999848,53424.0692892 2024-07-31,06:50:51.000,213,10975351,12885,0,1722408650,13035.58869905999,77.46493344000191,53423.90159832 2024-07-31,06:50:52.000,213,10975355,12605,0,1722408651,13035.44723654999,77.57067038999958,53423.824740000004 2024-07-31,06:50:53.000,213,10975361,12805,0,1722408652,13035.238410939994,77.66230907999852,53423.74788168001 2024-07-31,06:50:54.000,213,10975333,13125,0,1722408653,13035.110421049998,77.70460386000195,53423.657049120004 2024-07-31,06:50:55.000,213,10975381,12885,0,1722408654,13034.982431160002,77.78214429000218,53423.55224232001 2024-07-31,06:50:56.000,213,10975338,12965,0,1722408655,13034.867913889997,77.8314881999977,53423.440448400004 2024-07-31,06:50:57.000,213,10975331,12965,0,1722408656,13034.719715070001,77.85263559000305,53423.36359008001 2024-07-31,06:50:58.000,213,10975351,12925,0,1722408657,13034.679297210001,77.93722515000263,53423.237821919996 2024-07-31,06:50:59.000,213,10975342,12685,0,1722408658,13034.632143039991,77.97951992999879,53423.15397648 2024-07-31,06:51:00.000,213,10975364,12685,0,1722408659,13034.591725179991,77.97247079999943,53423.056156800005 2024-07-31,06:51:01.000,213,10975379,13045,0,1722408660,13034.5378347,78.07115861999773,53422.97929848001 2024-07-31,06:51:02.000,213,10975331,13125,0,1722408661,13034.55804363,78.13460078999924,53422.97231136 2024-07-31,06:51:03.000,213,10975379,12485,0,1722408662,13034.53109838999,78.21214121999947,53422.87449168 2024-07-31,06:51:04.000,213,10975391,12765,0,1722408663,13034.55804363,78.24738687000354,53422.8465432 2024-07-31,06:51:05.000,213,10975345,12925,0,1722408664,13034.564779939996,78.3178781700044,53422.78365912001 2024-07-31,06:51:06.000,213,10975316,12805,0,1722408665,13034.665824589996,78.41656599000271,53422.76269776001 2024-07-31,06:51:07.000,213,10975366,12845,0,1722408666,13034.686033519996,78.44476251000015,53422.69981368 2024-07-31,06:51:08.000,213,10975372,12885,0,1722408667,13034.773605549992,78.55049945999781,53422.67885232 2024-07-31,06:51:09.000,213,10975340,13045,0,1722408668,13034.780341860001,78.60689249999996,53422.67885232 2024-07-31,06:51:10.000,213,10975298,12845,0,1722408669,13034.814023409992,78.67033467000147,53422.622955360006 2024-07-31,06:51:11.000,213,10975331,12885,0,1722408670,13034.854441269992,78.75492423000105,53422.62994248 2024-07-31,06:51:12.000,213,10975334,12765,0,1722408671,13034.894859129992,78.86066117999871,53422.58801976 2024-07-31,06:51:13.000,213,10975365,12965,0,1722408672,13034.901595440002,78.9100050900015,53422.60898112 2024-07-31,06:51:14.000,213,10975326,13005,0,1722408673,13034.942013300002,79.00164378000045,53422.58801976 2024-07-31,06:51:15.000,213,10975353,12845,0,1722408674,13034.975694849993,79.0932824699994,53422.57404552001 2024-07-31,06:51:16.000,213,10975330,12965,0,1722408675,13034.995903779993,79.1919702899977,53422.57404552001 2024-07-31,06:51:17.000,213,10975382,13125,0,1722408676,13035.049794259998,79.27655985000456,53422.59500688001 2024-07-31,06:51:18.000,213,10975308,13125,0,1722408677,13035.123893669988,79.39639506000094,53422.59500688001 2024-07-31,06:51:19.000,213,10975354,12805,0,1722408678,13035.117157359993,79.43868984000437,53422.61596824001 2024-07-31,06:51:20.000,213,10975341,13085,0,1722408679,13035.150838909998,79.53737766000268,53422.59500688001 2024-07-31,06:51:21.000,213,10975337,12845,0,1722408680,13035.218202009994,79.6149180900029,53422.60898112 2024-07-31,06:51:22.000,213,10975307,13005,0,1722408681,13035.245147249989,79.73475329999928,53422.6369296 2024-07-31,06:51:23.000,213,10975318,13045,0,1722408682,13035.32598296999,79.84753938000358,53422.622955360006 2024-07-31,06:51:24.000,213,10975344,12845,0,1722408683,13035.400082379994,79.94622720000189,53422.62994248 2024-07-31,06:51:25.000,213,10975310,12925,0,1722408684,13035.52807226999,80.00262024000403,53422.68583944 2024-07-31,06:51:26.000,213,10975328,12605,0,1722408685,13035.54828119999,80.08720980000362,53422.75571064 2024-07-31,06:51:27.000,213,10975329,12965,0,1722408686,13035.622380609995,80.15770110000449,53422.74173640001 2024-07-31,06:51:28.000,213,10975331,12805,0,1722408687,13035.75710681,80.19294675000128,53422.80462048 2024-07-31,06:51:29.000,213,10975328,12805,0,1722408688,13035.912041939991,80.24933979000343,53422.8465432 2024-07-31,06:51:30.000,213,10975339,12845,0,1722408689,13036.033295519992,80.27753631000087,53422.902440159996 2024-07-31,06:51:31.000,213,10975326,12885,0,1722408690,13036.154549099992,80.32688022000366,53422.93038864001 2024-07-31,06:51:32.000,213,10975347,12965,0,1722408691,13036.296011609993,80.4185189100026,53423.02820832001 2024-07-31,06:51:33.000,213,10975362,13045,0,1722408692,13036.464419359989,80.46786281999812,53423.03519544 2024-07-31,06:51:34.000,213,10975369,13085,0,1722408693,13036.64629972999,80.52425586000027,53423.0910924 2024-07-31,06:51:35.000,213,10975333,13125,0,1722408694,13036.78776223999,80.59474716000113,53423.1609636 2024-07-31,06:51:36.000,213,10975324,13325,0,1722408695,13036.96964260999,80.65114020000328,53423.272757520004 2024-07-31,06:51:37.000,213,10975340,12805,0,1722408696,13037.124577739996,80.65818933000264,53423.32166736 2024-07-31,06:51:38.000,213,10975327,13045,0,1722408697,13037.367084899997,80.75687715000095,53423.461409760006 2024-07-31,06:51:39.000,213,10975346,13045,0,1722408698,13037.542228959988,80.7639262800003,53423.53826808 2024-07-31,06:51:40.000,213,10975329,12925,0,1722408699,13037.737581949994,80.82736845000181,53423.62211352001 2024-07-31,06:51:41.000,213,10975311,13005,0,1722408700,13037.9733528,80.89081062000332,53423.678010480005 2024-07-31,06:51:42.000,213,10975331,12925,0,1722408701,13038.18891471999,80.98949844000163,53423.83871424001 2024-07-31,06:51:43.000,213,10975313,12925,0,1722408702,13038.417949260001,81.02474408999842,53423.894611200005 2024-07-31,06:51:44.000,213,10975310,13085,0,1722408703,13038.620038560002,81.08113713000057,53423.97146952 2024-07-31,06:51:45.000,213,10975338,13005,0,1722408704,13038.876018339994,81.16572669000016,53424.10422480001 2024-07-31,06:51:46.000,213,10975336,12685,0,1722408705,13039.12526180999,81.23621799000102,53424.2090316 2024-07-31,06:51:47.000,213,10975315,13085,0,1722408706,13039.381241589996,81.28556190000381,53424.26492856 2024-07-31,06:51:48.000,213,10975356,13125,0,1722408707,13039.596803510001,81.4335936300049,53424.41864520001 2024-07-31,06:51:49.000,213,10975322,12925,0,1722408708,13039.778683880002,81.47588841000106,53424.58633608001 2024-07-31,06:51:50.000,213,10975352,13085,0,1722408709,13039.994245799993,81.55342884000129,53424.684155760006 2024-07-31,06:51:51.000,213,10975311,12925,0,1722408710,13040.18286247999,81.60277275000408,53424.77498832001 2024-07-31,06:51:52.000,213,10975301,12845,0,1722408711,13040.378215469995,81.68736231000366,53424.92171784001 2024-07-31,06:51:53.000,213,10975349,12925,0,1722408712,13040.5331506,81.73670621999918,53425.03351176 2024-07-31,06:51:54.000,213,10975337,12925,0,1722408713,13040.701558349996,81.8142466499994,53425.13133144001 2024-07-31,06:51:55.000,213,10975325,13085,0,1722408714,13040.863229789997,81.8635905600022,53425.31998368 2024-07-31,06:51:56.000,213,10975350,12845,0,1722408715,13041.011428609992,81.9622783800005,53425.42479048001 2024-07-31,06:51:57.000,213,10975348,13285,0,1722408716,13041.112473259993,82.01867142000265,53425.52959728 2024-07-31,06:51:58.000,213,10975351,13125,0,1722408717,13041.267408389998,82.08916272000351,53425.70427528 2024-07-31,06:51:59.000,213,10975296,12885,0,1722408718,13041.381925659989,82.13850662999903,53425.857991920006 2024-07-31,06:52:00.000,213,10975350,12685,0,1722408719,13041.496442929994,82.16670315000374,53425.906901760005 2024-07-31,06:52:01.000,213,10975284,13045,0,1722408720,13041.65137806,82.23719445000461,53426.074592640005 2024-07-31,06:52:02.000,213,10975367,12885,0,1722408721,13041.819785809996,82.2724401000014,53426.144463840006 2024-07-31,06:52:03.000,213,10975341,13085,0,1722408722,13041.927566769991,82.33588227000291,53426.25625776 2024-07-31,06:52:04.000,213,10975293,12965,0,1722408723,13041.994929870001,82.33588227000291,53426.38901304 2024-07-31,06:52:05.000,213,10975307,12885,0,1722408724,13042.028611419992,82.34998053000163,53426.458884240004 2024-07-31,06:52:06.000,213,10975309,12845,0,1722408725,13042.129656069992,82.37817704999907,53426.56369104 2024-07-31,06:52:07.000,213,10975303,12925,0,1722408726,13042.183546549997,82.41342270000314,53426.577665280005 2024-07-31,06:52:08.000,213,10975329,12845,0,1722408727,13042.230700719992,82.40637357000378,53426.7593304 2024-07-31,06:52:09.000,213,10975300,13085,0,1722408728,13042.304800129998,82.37112791999971,53426.87112432 2024-07-31,06:52:10.000,213,10975296,12845,0,1722408729,13042.338481680003,82.3076857499982,53426.913047040005 2024-07-31,06:52:11.000,213,10975271,13085,0,1722408730,13042.399108469988,82.29358748999948,53426.95496976001 2024-07-31,06:52:12.000,213,10975319,12885,0,1722408731,13042.446262639998,82.31473488000483,53427.0388152 2024-07-31,06:52:13.000,213,10975190,12845,0,1722408732,13042.506889429998,82.30063661999884,53427.08772504 2024-07-31,06:52:14.000,213,10975360,12845,0,1722408733,13042.554043599994,82.3076857499982,53427.2134932 2024-07-31,06:52:15.000,213,10975297,12925,0,1722408734,13042.601197769989,82.3217840100042,53427.23445456 2024-07-31,06:52:16.000,213,10975266,13045,0,1722408735,13042.628143009999,82.26539097000204,53427.318300000006 2024-07-31,06:52:17.000,213,10975346,13005,0,1722408736,13042.587725149999,82.25834184000269,53427.30432576 2024-07-31,06:52:18.000,213,10975361,12925,0,1722408737,13042.554043599994,82.30063661999884,53427.367209840006 2024-07-31,06:52:19.000,213,10975398,13125,0,1722408738,13042.547307289999,82.32883314000355,53427.4231068 2024-07-31,06:52:20.000,213,10975365,12925,0,1722408739,13042.486680499998,82.34293140000227,53427.45105528 2024-07-31,06:52:21.000,213,10975336,12685,0,1722408740,13042.439526329988,82.37112791999971,53427.43708104001 2024-07-31,06:52:22.000,213,10975354,13285,0,1722408741,13042.412581089993,82.33588227000291,53427.513939360004 2024-07-31,06:52:23.000,213,10975347,13085,0,1722408742,13042.331745369993,82.34998053000163,53427.52092648 2024-07-31,06:52:24.000,213,10975367,13125,0,1722408743,13042.264382269997,82.29358748999948,53427.55586208001 2024-07-31,06:52:25.000,213,10975323,12925,0,1722408744,13042.190282859992,82.32883314000355,53427.54188784 2024-07-31,06:52:26.000,213,10975354,13165,0,1722408745,13042.149864999992,82.31473488000483,53427.54887496 2024-07-31,06:52:27.000,213,10975340,12965,0,1722408746,13042.109447139992,82.34293140000227,53427.534900720006 2024-07-31,06:52:28.000,213,10975323,13005,0,1722408747,13042.008402489992,82.32883314000355,53427.50695224001 2024-07-31,06:52:29.000,213,10975323,13085,0,1722408748,13041.954512010001,82.38522617999843,53427.45105528 2024-07-31,06:52:30.000,213,10975348,12965,0,1722408749,13041.83325843,82.38522617999843,53427.416119680005 2024-07-31,06:52:31.000,213,10975303,13245,0,1722408750,13041.75242271,82.40637357000378,53427.4231068 2024-07-31,06:52:32.000,213,10975343,12885,0,1722408751,13041.65137806,82.39227530999779,53427.416119680005 2024-07-31,06:52:33.000,213,10975363,12965,0,1722408752,13041.577278649995,82.42752096000186,53427.38817120001 2024-07-31,06:52:34.000,213,10975316,13125,0,1722408753,13041.52338816999,82.51211052000144,53427.36022272001 2024-07-31,06:52:35.000,213,10975364,13205,0,1722408754,13041.415607209994,82.49096313000337,53427.297338640004 2024-07-31,06:52:36.000,213,10975340,12845,0,1722408755,13041.341507799989,82.56145443000423,53427.31131288001 2024-07-31,06:52:37.000,213,10975335,12885,0,1722408756,13041.260672079989,82.62489659999846,53427.31131288001 2024-07-31,06:52:38.000,213,10975364,12845,0,1722408757,13041.146154809998,82.71653529000469,53427.248428800005 2024-07-31,06:52:39.000,213,10975363,12965,0,1722408758,13041.031637539993,82.80817398000363,53427.22746744 2024-07-31,06:52:40.000,213,10975350,12805,0,1722408759,13040.971010749992,82.82932137000171,53427.22048032001 2024-07-31,06:52:41.000,213,10975363,12805,0,1722408760,13040.863229789997,82.92800919000001,53427.23445456 2024-07-31,06:52:42.000,213,10975334,13085,0,1722408761,13040.768921449991,82.99850049000088,53427.18554472 2024-07-31,06:52:43.000,213,10975381,13245,0,1722408762,13040.715030970001,83.0760409200011,53427.14362200001 2024-07-31,06:52:44.000,213,10975352,13285,0,1722408763,13040.681349419996,83.16063048000069,53427.14362200001 2024-07-31,06:52:45.000,213,10975358,13085,0,1722408764,13040.647667869991,83.25226916999964,53427.10169928001 2024-07-31,06:52:46.000,213,10975333,12605,0,1722408765,13040.580304769996,83.30866221000178,53427.1086864 2024-07-31,06:52:47.000,213,10975285,13205,0,1722408766,13040.48599642999,83.38620264000201,53427.05977656 2024-07-31,06:52:48.000,213,10975349,12965,0,1722408767,13040.47252381,83.4214482899988,53427.02484096001 2024-07-31,06:52:49.000,213,10975338,12965,0,1722408768,13040.418633329995,83.49898871999903,53427.010866720004 2024-07-31,06:52:50.000,213,10975332,12965,0,1722408769,13040.42536963999,83.57652914999926,53427.010866720004 2024-07-31,06:52:51.000,213,10975377,12885,0,1722408770,13040.48599642999,83.66111870999885,53426.98990536 2024-07-31,06:52:52.000,213,10975349,12965,0,1722408771,13040.50620535999,83.74570826999843,53426.98990536 2024-07-31,06:52:53.000,213,10975326,13085,0,1722408772,13040.52641428999,83.80210131000058,53426.982918240006 2024-07-31,06:52:54.000,213,10975340,12965,0,1722408773,13040.51294167,83.90078912999888,53426.982918240006 2024-07-31,06:52:55.000,213,10975350,12765,0,1722408774,13040.580304769996,84.04177173000062,53426.968944 2024-07-31,06:52:56.000,213,10975361,13085,0,1722408775,13040.54662321999,84.11931216000085,53427.00387960001 2024-07-31,06:52:57.000,213,10975282,12645,0,1722408776,13040.620722629996,84.14045954999892,53427.010866720004 2024-07-31,06:52:58.000,213,10975358,12765,0,1722408777,13040.661140489996,84.23209823999787,53426.99689248 2024-07-31,06:52:59.000,213,10975311,12765,0,1722408778,13040.735239900001,84.2743930200013,53427.05278944001 2024-07-31,06:53:00.000,213,10975366,13045,0,1722408779,13040.843020859997,84.31668780000473,53427.12266064001 2024-07-31,06:53:01.000,213,10975332,13005,0,1722408780,13040.930592889992,84.39422822999768,53427.10169928001 2024-07-31,06:53:02.000,213,10975349,12925,0,1722408781,13041.038373850002,84.46471952999855,53427.150609120006 2024-07-31,06:53:03.000,213,10975365,12925,0,1722408782,13041.139418500003,84.57045648000349,53427.19253184001 2024-07-31,06:53:04.000,213,10975389,13285,0,1722408783,13041.226990529998,84.64094778000435,53427.24144168001 2024-07-31,06:53:05.000,213,10975376,13005,0,1722408784,13041.280881009989,84.7678321200001,53427.29035152001 2024-07-31,06:53:06.000,213,10975379,13125,0,1722408785,13041.354980419994,84.83832342000096,53427.27637728 2024-07-31,06:53:07.000,213,10975318,12925,0,1722408786,13041.42234351999,84.9299621099999,53427.32528712 2024-07-31,06:53:08.000,213,10975370,12965,0,1722408787,13041.50991555,84.9793060200027,53427.40214544 2024-07-31,06:53:09.000,213,10975363,12725,0,1722408788,13041.678323299995,85.0427481900042,53427.43009392 2024-07-31,06:53:10.000,213,10975359,12925,0,1722408789,13041.79284057,85.06389558000228,53427.492978 2024-07-31,06:53:11.000,213,10975355,13005,0,1722408790,13041.941039389996,85.14848514000187,53427.5628492 2024-07-31,06:53:12.000,213,10975342,13085,0,1722408791,13042.082501899997,85.21192731000338,53427.62573328001 2024-07-31,06:53:13.000,213,10975346,13125,0,1722408792,13042.223964409997,85.27536948000488,53427.66066888 2024-07-31,06:53:14.000,213,10975352,13045,0,1722408793,13042.399108469988,85.3247133900004,53427.751501440005 2024-07-31,06:53:15.000,213,10975352,13045,0,1722408794,13042.540570979989,85.4234012099987,53427.78643704 2024-07-31,06:53:16.000,213,10975341,13205,0,1722408795,13042.70897873,85.47274512000149,53427.821372640006 2024-07-31,06:53:17.000,213,10975330,13045,0,1722408796,13042.8908591,85.54323642000236,53427.90521808 2024-07-31,06:53:18.000,213,10975313,12965,0,1722408797,13043.079475779996,85.59258032999787,53428.03098624001 2024-07-31,06:53:19.000,213,10975355,13005,0,1722408798,13043.274828770001,85.74061205999897,53428.07290896 2024-07-31,06:53:20.000,213,10975346,12805,0,1722408799,13043.436500210002,85.81815248999919,53428.17771576001 2024-07-31,06:53:21.000,213,10975333,12925,0,1722408800,13043.577962719988,85.93798770000285,53428.29649680001 2024-07-31,06:53:22.000,213,10975275,13045,0,1722408801,13043.719425229989,86.01552813000308,53428.38034224 2024-07-31,06:53:23.000,213,10975340,12645,0,1722408802,13043.833942499994,86.02257726000244,53428.45021344 2024-07-31,06:53:24.000,213,10975324,13125,0,1722408803,13043.94845977,86.07897030000458,53428.589955840005 2024-07-31,06:53:25.000,213,10975385,13165,0,1722408804,13044.015822869995,86.07192116999795,53428.708736880006 2024-07-31,06:53:26.000,213,10975356,12965,0,1722408805,13044.13034014,86.10011769000266,53428.77162096 2024-07-31,06:53:27.000,213,10975328,13045,0,1722408806,13044.22464847999,86.17060899000353,53428.84847928001 2024-07-31,06:53:28.000,213,10975335,12965,0,1722408807,13044.366110989991,86.24814942000376,53428.90437624 2024-07-31,06:53:29.000,213,10975330,12925,0,1722408808,13044.494100880001,86.33273898000334,53429.03713152001 2024-07-31,06:53:30.000,213,10975324,13045,0,1722408809,13044.581672909997,86.36798463000014,53429.12097696 2024-07-31,06:53:31.000,213,10975350,13085,0,1722408810,13044.649036009992,86.3750337599995,53429.20482240001 2024-07-31,06:53:32.000,213,10975351,12765,0,1722408811,13044.669244939992,86.40323028000421,53429.30264208001 2024-07-31,06:53:33.000,213,10975299,12885,0,1722408812,13044.736608040002,86.38208288999886,53429.37251328001 2024-07-31,06:53:34.000,213,10975382,13125,0,1722408813,13044.797234829988,86.36093550000078,53429.51225568 2024-07-31,06:53:35.000,213,10975387,13085,0,1722408814,13044.824180069998,86.41027941000357,53429.5541784 2024-07-31,06:53:36.000,213,10975320,12965,0,1722408815,13044.884806859998,86.42437767000229,53429.645010960005 2024-07-31,06:53:37.000,213,10975310,13045,0,1722408816,13044.938697339989,86.43142680000165,53429.77077912 2024-07-31,06:53:38.000,213,10975354,13165,0,1722408817,13045.006060439999,86.438475930001,53429.82667608001 2024-07-31,06:53:39.000,213,10975344,12925,0,1722408818,13045.066687229999,86.42437767000229,53429.87558592001 2024-07-31,06:53:40.000,213,10975360,13085,0,1722408819,13045.14078663999,86.45257418999972,53429.95244424001 2024-07-31,06:53:41.000,213,10975361,13165,0,1722408820,13045.2485676,86.438475930001,53430.00135408001 2024-07-31,06:53:42.000,213,10975316,13005,0,1722408821,13045.36308486999,86.4737215799978,53430.01532832 2024-07-31,06:53:43.000,213,10975345,13285,0,1722408822,13045.46412951999,86.49486897000315,53430.04327680001 2024-07-31,06:53:44.000,213,10975333,12965,0,1722408823,13045.558437859996,86.51601636000123,53430.148083600005 2024-07-31,06:53:45.000,213,10975342,12845,0,1722408824,13045.679691439997,86.55126200999803,53430.20398056 2024-07-31,06:53:46.000,213,10975356,13005,0,1722408825,13045.760527159997,86.55126200999803,53430.2528904 2024-07-31,06:53:47.000,213,10975332,13245,0,1722408826,13045.868308119992,86.59355679000146,53430.35071008 2024-07-31,06:53:48.000,213,10975374,12765,0,1722408827,13045.996298010003,86.60765505000018,53430.35071008 2024-07-31,06:53:49.000,213,10975320,12965,0,1722408828,13046.097342659988,86.64290070000425,53430.47647824001 2024-07-31,06:53:50.000,213,10975363,12805,0,1722408829,13046.245541479999,86.65699896000297,53430.52538808001 2024-07-31,06:53:51.000,213,10975362,13005,0,1722408830,13046.36679506,86.71339199999784,53430.58128504 2024-07-31,06:53:52.000,213,10975279,12885,0,1722408831,13046.46110339999,86.74158852000255,53430.62320776001 2024-07-31,06:53:53.000,213,10975349,13245,0,1722408832,13046.58909329,86.74158852000255,53430.66513048001 2024-07-31,06:53:54.000,213,10975335,12965,0,1722408833,13046.676665319996,86.74863765000191,53430.72801456 2024-07-31,06:53:55.000,213,10975333,12765,0,1722408834,13046.764237349991,86.75568678000127,53430.769937280005 2024-07-31,06:53:56.000,213,10975395,13245,0,1722408835,13046.959590339997,86.82617808000214,53430.85378272 2024-07-31,06:53:57.000,213,10975358,12885,0,1722408836,13047.101052849997,86.82617808000214,53430.888718320006 2024-07-31,06:53:58.000,213,10975336,13005,0,1722408837,13047.235779049988,86.84027634000086,53430.92365392 2024-07-31,06:53:59.000,213,10975320,13125,0,1722408838,13047.424395729999,86.87552198999765,53431.01448648 2024-07-31,06:54:00.000,213,10975331,13005,0,1722408839,13047.62648503,86.92486590000044,53431.04243496 2024-07-31,06:54:01.000,213,10975355,13085,0,1722408840,13047.835310639995,87.00945546000003,53431.08435768 2024-07-31,06:54:02.000,213,10975320,12645,0,1722408841,13048.050872560001,87.05175024000346,53431.161216 2024-07-31,06:54:03.000,213,10975314,13005,0,1722408842,13048.273170790002,87.08699589000025,53431.25903568 2024-07-31,06:54:04.000,213,10975339,13125,0,1722408843,13048.488732709993,87.15043806000176,53431.34288112001 2024-07-31,06:54:05.000,213,10975311,13165,0,1722408844,13048.630195219994,87.19273283999792,53431.440700800005 2024-07-31,06:54:06.000,213,10975321,13045,0,1722408845,13048.76492142,87.22797849000199,53431.52454624 2024-07-31,06:54:07.000,213,10975347,12925,0,1722408846,13048.85922975999,87.22092936000263,53431.59441744 2024-07-31,06:54:08.000,213,10975358,13085,0,1722408847,13048.98721965,87.2420767500007,53431.67826288001 2024-07-31,06:54:09.000,213,10975334,13165,0,1722408848,13049.10173691999,87.27027326999814,53431.72018560001 2024-07-31,06:54:10.000,213,10975330,12925,0,1722408849,13049.243199429991,87.27732240000478,53431.83896664001 2024-07-31,06:54:11.000,213,10975346,13085,0,1722408850,13049.330771460001,87.31256805000157,53431.93678632001 2024-07-31,06:54:12.000,213,10975346,13125,0,1722408851,13049.344244079992,87.3901084800018,53432.03460600001 2024-07-31,06:54:13.000,213,10975338,13085,0,1722408852,13049.425079799992,87.38305935000244,53432.0695416 2024-07-31,06:54:14.000,213,10975355,12765,0,1722408853,13049.526124449992,87.46059978000267,53432.09050296 2024-07-31,06:54:15.000,213,10975352,13045,0,1722408854,13049.586751239993,87.46764891000203,53432.16736128 2024-07-31,06:54:16.000,213,10975329,12925,0,1722408855,13049.647378029993,87.46764891000203,53432.21627112 2024-07-31,06:54:17.000,213,10975337,13165,0,1722408856,13049.647378029993,87.46059978000267,53432.30710368 2024-07-31,06:54:18.000,213,10975312,12805,0,1722408857,13049.755158989989,87.45355065000331,53432.35601352 2024-07-31,06:54:19.000,213,10975352,12885,0,1722408858,13049.788840539994,87.46764891000203,53432.342039279996 2024-07-31,06:54:20.000,213,10975368,12805,0,1722408859,13049.802313159998,87.41125586999988,53432.40492336 2024-07-31,06:54:21.000,213,10975382,12885,0,1722408860,13049.856203639989,87.44650152000395,53432.48178168 2024-07-31,06:54:22.000,213,10975313,13085,0,1722408861,13049.856203639989,87.43240325999795,53432.48876880001 2024-07-31,06:54:23.000,213,10975373,13045,0,1722408862,13049.829258399994,87.36191196000436,53432.48876880001 2024-07-31,06:54:24.000,213,10975332,12925,0,1722408863,13049.775367919989,87.33371543999965,53432.446846080005 2024-07-31,06:54:25.000,213,10975331,12925,0,1722408864,13049.721477439998,87.27732240000478,53432.4538332 2024-07-31,06:54:26.000,213,10975327,13125,0,1722408865,13049.654114339988,87.28437153000414,53432.43985896001 2024-07-31,06:54:27.000,213,10975339,12805,0,1722408866,13049.566542309993,87.24912588000007,53432.41889760001 2024-07-31,06:54:28.000,213,10975381,13085,0,1722408867,13049.458761349997,87.19978197000455,53432.40492336 2024-07-31,06:54:29.000,213,10975351,13125,0,1722408868,13049.398134559997,87.1786345799992,53432.41191048 2024-07-31,06:54:30.000,213,10975363,12765,0,1722408869,13049.256672049996,87.1786345799992,53432.342039279996 2024-07-31,06:54:31.000,213,10975363,13045,0,1722408870,13049.175836329996,87.13633980000304,53432.30011656001 2024-07-31,06:54:32.000,213,10975308,13005,0,1722408871,13049.02090119999,87.06584850000218,53432.35601352 2024-07-31,06:54:33.000,213,10975396,13085,0,1722408872,13048.892911309995,87.02355371999874,53432.26518096 2024-07-31,06:54:34.000,213,10975338,13245,0,1722408873,13048.731239869994,86.98830807000195,53432.22325824001 2024-07-31,06:54:35.000,213,10975349,12765,0,1722408874,13048.630195219994,86.95306241999788,53432.20229688001 2024-07-31,06:54:36.000,213,10975335,13005,0,1722408875,13048.502205329998,86.92486590000044,53432.12543856 2024-07-31,06:54:37.000,213,10975366,12925,0,1722408876,13048.279907099997,86.86847285999829,53432.12543856 2024-07-31,06:54:38.000,213,10975354,13125,0,1722408877,13048.111499350001,86.7838832999987,53431.97870904 2024-07-31,06:54:39.000,213,10975342,12925,0,1722408878,13048.017191009996,86.71339199999784,53431.95774768 2024-07-31,06:54:40.000,213,10975333,12725,0,1722408879,13047.86899219,86.67109722000168,53431.873902240004 2024-07-31,06:54:41.000,213,10975379,13125,0,1722408880,13047.70058443999,86.63585157000489,53431.7551212 2024-07-31,06:54:42.000,213,10975327,12525,0,1722408881,13047.55912192999,86.59355679000146,53431.657301520005 2024-07-31,06:54:43.000,213,10975359,13125,0,1722408882,13047.410923109994,86.57240940000338,53431.56646896 2024-07-31,06:54:44.000,213,10975320,12725,0,1722408883,13047.303142149998,86.53011461999995,53431.50358488001 2024-07-31,06:54:45.000,213,10975361,13205,0,1722408884,13047.154943330002,86.45257418999972,53431.440700800005 2024-07-31,06:54:46.000,213,10975324,12765,0,1722408885,13046.993271890002,86.41732854000293,53431.30794552 2024-07-31,06:54:47.000,213,10975306,12925,0,1722408886,13046.851809380001,86.35388637000142,53431.21711296001 2024-07-31,06:54:48.000,213,10975339,13005,0,1722408887,13046.744028419991,86.31864072000462,53431.11230616 2024-07-31,06:54:49.000,213,10975374,12965,0,1722408888,13046.56888436,86.27634594000119,53431.035447840004 2024-07-31,06:54:50.000,213,10975332,13045,0,1722408889,13046.44089446999,86.24814942000376,53430.937628160005 2024-07-31,06:54:51.000,213,10975361,12965,0,1722408890,13046.27922302999,86.24814942000376,53430.83980848001 2024-07-31,06:54:52.000,213,10975343,13125,0,1722408891,13046.117551589989,86.27634594000119,53430.69307896001 2024-07-31,06:54:53.000,213,10975409,13085,0,1722408892,13045.949143839993,86.2411002900044,53430.58128504 2024-07-31,06:54:54.000,213,10975341,12885,0,1722408893,13045.780736089997,86.21290376999968,53430.49743960001 2024-07-31,06:54:55.000,213,10975359,12805,0,1722408894,13045.652746200001,86.14946159999818,53430.44154264 2024-07-31,06:54:56.000,213,10975357,12685,0,1722408895,13045.53149262,86.17765812000289,53430.30180024 2024-07-31,06:54:57.000,213,10975289,13205,0,1722408896,13045.40350272999,86.14241246999882,53430.24590328 2024-07-31,06:54:58.000,213,10975407,12685,0,1722408897,13045.32266700999,86.15651073000481,53430.12712224 2024-07-31,06:54:59.000,213,10975358,13005,0,1722408898,13045.28898546,86.10716682000202,53430.029302560004 2024-07-31,06:55:00.000,213,10975336,13045,0,1722408899,13045.24183128999,86.11421595000138,53429.94545712 2024-07-31,06:55:01.000,213,10975319,13005,0,1722408900,13045.214886049995,86.0930685600033,53429.7987276 2024-07-31,06:55:02.000,213,10975344,12805,0,1722408901,13045.214886049995,86.10011769000266,53429.72186928 2024-07-31,06:55:03.000,213,10975367,13005,0,1722408902,13045.214886049995,86.0930685600033,53429.596101120005 2024-07-31,06:55:04.000,213,10975313,13125,0,1722408903,13045.22835867,86.06487203999859,53429.56815264001 2024-07-31,06:55:05.000,213,10975351,12965,0,1722408904,13045.26204021999,86.12126508000074,53429.43539736 2024-07-31,06:55:06.000,213,10975318,12805,0,1722408905,13045.295721769995,86.10011769000266,53429.379500400006 2024-07-31,06:55:07.000,213,10975351,12925,0,1722408906,13045.30919439,86.07897030000458,53429.35155192001 2024-07-31,06:55:08.000,213,10975315,12925,0,1722408907,13045.376557489995,86.0930685600033,53429.29565496 2024-07-31,06:55:09.000,213,10975362,12925,0,1722408908,13045.44392058999,86.06487203999859,53429.24674512 2024-07-31,06:55:10.000,213,10975374,12885,0,1722408909,13045.51128369,86.06487203999859,53429.21879664 2024-07-31,06:55:11.000,213,10975349,12805,0,1722408910,13045.625800959991,86.05782290999923,53429.190848160004 2024-07-31,06:55:12.000,213,10975315,13005,0,1722408911,13045.672955130001,86.01552813000308,53429.1000156 2024-07-31,06:55:13.000,213,10975324,12925,0,1722408912,13045.827890259992,86.02257726000244,53429.03713152001 2024-07-31,06:55:14.000,213,10975293,13085,0,1722408913,13045.922198599998,85.96618422000029,53429.044118640006 2024-07-31,06:55:15.000,213,10975302,12605,0,1722408914,13045.969352769993,85.980282479999,53429.03713152001 2024-07-31,06:55:16.000,213,10975312,13045,0,1722408915,13046.050188489993,85.95208596000157,53428.9602732 2024-07-31,06:55:17.000,213,10975302,13285,0,1722408916,13046.137760519989,85.980282479999,53428.925337600005 2024-07-31,06:55:18.000,213,10975330,12925,0,1722408917,13046.232068859994,85.980282479999,53428.94629896001 2024-07-31,06:55:19.000,213,10975318,12885,0,1722408918,13046.306168269999,86.02257726000244,53428.91136336 2024-07-31,06:55:20.000,213,10975376,12925,0,1722408919,13046.38700399,86.05782290999923,53428.89738912001 2024-07-31,06:55:21.000,213,10975389,13045,0,1722408920,13046.44089446999,86.04372465000051,53428.88341488 2024-07-31,06:55:22.000,213,10975350,12925,0,1722408921,13046.54867543,86.00847900000372,53428.86944064001 2024-07-31,06:55:23.000,213,10975321,13125,0,1722408922,13046.595829599995,86.01552813000308,53428.91835048001 2024-07-31,06:55:24.000,213,10975336,13085,0,1722408923,13046.717083179996,86.0296263900018,53428.876427760006 2024-07-31,06:55:25.000,213,10975363,12925,0,1722408924,13046.764237349991,86.05077377999987,53428.90437624 2024-07-31,06:55:26.000,213,10975330,13245,0,1722408925,13046.804655209991,86.17060899000353,53428.855466400004 2024-07-31,06:55:27.000,213,10975370,13005,0,1722408926,13046.885490929992,86.21995289999904,53428.91136336 2024-07-31,06:55:28.000,213,10975289,12925,0,1722408927,13046.925908789992,86.18470725000225,53428.86944064001 2024-07-31,06:55:29.000,213,10975319,12885,0,1722408928,13046.946117719992,86.18470725000225,53428.89738912001 2024-07-31,06:55:30.000,213,10975308,13085,0,1722408929,13046.973062960002,86.21995289999904,53428.925337600005 2024-07-31,06:55:31.000,213,10975322,13045,0,1722408930,13046.979799269997,86.2411002900044,53428.94629896001 2024-07-31,06:55:32.000,213,10975342,13045,0,1722408931,13047.006744509992,86.30454245999863,53428.93232472 2024-07-31,06:55:33.000,213,10975362,13005,0,1722408932,13047.026953439992,86.30454245999863,53428.91835048001 2024-07-31,06:55:34.000,213,10975338,12965,0,1722408933,13047.020217129997,86.36798463000014,53428.95328608 2024-07-31,06:55:35.000,213,10975437,13165,0,1722408934,13047.053898680002,86.41027941000357,53428.98822168001 2024-07-31,06:55:36.000,213,10975365,13205,0,1722408935,13047.020217129997,86.42437767000229,53428.99520880001 2024-07-31,06:55:37.000,213,10975329,13125,0,1722408936,13046.966326649992,86.49486897000315,53429.03713152001 2024-07-31,06:55:38.000,213,10975357,12965,0,1722408937,13046.919172479997,86.53011461999995,53429.0301444 2024-07-31,06:55:39.000,213,10975359,12725,0,1722408938,13046.831600450001,86.56536027000402,53429.05809288 2024-07-31,06:55:40.000,213,10975367,13205,0,1722408939,13046.75076473,86.55126200999803,53429.023157280004 2024-07-31,06:55:41.000,213,10975396,13165,0,1722408940,13046.7305558,86.59355679000146,53429.07206712 2024-07-31,06:55:42.000,213,10975334,12925,0,1722408941,13046.62277483999,86.57240940000338,53429.023157280004 2024-07-31,06:55:43.000,213,10975389,12885,0,1722408942,13046.56888436,86.59355679000146,53429.07206712 2024-07-31,06:55:44.000,213,10975362,13085,0,1722408943,13046.494784949995,86.61470417999953,53429.044118640006 2024-07-31,06:55:45.000,213,10975400,12925,0,1722408944,13046.40047660999,86.57240940000338,53429.07206712 2024-07-31,06:55:46.000,213,10975346,12925,0,1722408945,13046.31964088999,86.57945853000274,53429.07905424 2024-07-31,06:55:47.000,213,10975326,13045,0,1722408946,13046.232068859994,86.57240940000338,53429.044118640006 2024-07-31,06:55:48.000,213,10975354,12925,0,1722408947,13046.144496829998,86.54421287999867,53429.044118640006 2024-07-31,06:55:49.000,213,10975357,12845,0,1722408948,13046.090606349993,86.52306549000059,53429.05110576 2024-07-31,06:55:50.000,213,10975313,12845,0,1722408949,13045.982825389998,86.49486897000315,53429.08604136001 2024-07-31,06:55:51.000,213,10975388,12885,0,1722408950,13045.901989669997,86.41027941000357,53429.07905424 2024-07-31,06:55:52.000,213,10975336,13165,0,1722408951,13045.821153949997,86.39618115000485,53428.99520880001 2024-07-31,06:55:53.000,213,10975352,12885,0,1722408952,13045.726845609992,86.34683724000206,53429.05809288 2024-07-31,06:55:54.000,213,10975357,12925,0,1722408953,13045.646009889992,86.33273898000334,53429.00918304 2024-07-31,06:55:55.000,213,10975315,12925,0,1722408954,13045.578646789996,86.30454245999863,53429.023157280004 2024-07-31,06:55:56.000,213,10975363,12965,0,1722408955,13045.46412951999,86.27634594000119,53428.99520880001 2024-07-31,06:55:57.000,213,10975427,12885,0,1722408956,13045.36982118,86.26929681000183,53428.95328608 2024-07-31,06:55:58.000,213,10975338,12925,0,1722408957,13045.295721769995,86.24814942000376,53429.00918304 2024-07-31,06:55:59.000,213,10975347,13085,0,1722408958,13045.22162235999,86.24814942000376,53428.95328608 2024-07-31,06:56:00.000,213,10975370,13045,0,1722408959,13045.18120449999,86.21290376999968,53428.93232472 2024-07-31,06:56:01.000,213,10975404,12965,0,1722408960,13045.14078663999,86.17060899000353,53428.95328608 2024-07-31,06:56:02.000,213,10975398,12885,0,1722408961,13045.113841399994,86.17060899000353,53428.88341488 2024-07-31,06:56:03.000,213,10975376,12885,0,1722408962,13045.05995091999,86.19880551000097,53428.855466400004 2024-07-31,06:56:04.000,213,10975365,12765,0,1722408963,13045.05995091999,86.17060899000353,53428.82053080001 2024-07-31,06:56:05.000,213,10975369,13005,0,1722408964,13045.046478299999,86.16355986000417,53428.81354368 2024-07-31,06:56:06.000,213,10975369,13005,0,1722408965,13045.046478299999,86.08601943000394,53428.806556560005 2024-07-31,06:56:07.000,213,10975347,12725,0,1722408966,13045.073423539994,86.06487203999859,53428.75065960001 2024-07-31,06:56:08.000,213,10975371,13045,0,1722408967,13045.113841399994,86.00142987000436,53428.72271112 2024-07-31,06:56:09.000,213,10975371,13045,0,1722408968,13045.073423539994,85.92388944000413,53428.76463384 2024-07-31,06:56:10.000,213,10975366,12925,0,1722408969,13045.154259259994,85.89569291999942,53428.687775520004 2024-07-31,06:56:11.000,213,10975369,13125,0,1722408970,13045.12731402,85.81110335999983,53428.68078840001 2024-07-31,06:56:12.000,213,10975317,13085,0,1722408971,13045.12057770999,85.75471031999768,53428.589955840005 2024-07-31,06:56:13.000,213,10975373,13165,0,1722408972,13045.174468189995,85.69126815000345,53428.59694296 2024-07-31,06:56:14.000,213,10975304,12845,0,1722408973,13045.18120449999,85.62077685000258,53428.56200736001 2024-07-31,06:56:15.000,213,10975311,12965,0,1722408974,13045.20814974,85.536187290003,53428.52707176 2024-07-31,06:56:16.000,213,10975332,12965,0,1722408975,13045.2485676,85.52208903000428,53428.492136160006 2024-07-31,06:56:17.000,213,10975347,12885,0,1722408976,13045.235094979995,85.45864686000277,53428.492136160006 2024-07-31,06:56:18.000,213,10975357,12845,0,1722408977,13045.22835867,85.43045033999806,53428.41527784001 2024-07-31,06:56:19.000,213,10975321,13205,0,1722408978,13045.26877653,85.38110643000255,53428.373355120006 2024-07-31,06:56:20.000,213,10975359,13005,0,1722408979,13045.28224914999,85.33881164999912,53428.373355120006 2024-07-31,06:56:21.000,213,10975341,13005,0,1722408980,13045.28898546,85.31766426000104,53428.38732936 2024-07-31,06:56:22.000,213,10975349,13125,0,1722408981,13045.28224914999,85.28241861000424,53428.29649680001 2024-07-31,06:56:23.000,213,10975361,13085,0,1722408982,13045.28898546,85.24717296000017,53428.28252256 2024-07-31,06:56:24.000,213,10975347,12845,0,1722408983,13045.275512839995,85.16258340000059,53428.26854832 2024-07-31,06:56:25.000,213,10975348,13125,0,1722408984,13045.295721769995,85.14848514000187,53428.24059984 2024-07-31,06:56:26.000,213,10975311,13125,0,1722408985,13045.315930699995,85.03569906000484,53428.21963848 2024-07-31,06:56:27.000,213,10975374,12805,0,1722408986,13045.28898546,84.98635515000205,53428.10085744 2024-07-31,06:56:28.000,213,10975356,12805,0,1722408987,13045.30919439,84.9299621099999,53428.14976728001 2024-07-31,06:56:29.000,213,10975337,12685,0,1722408988,13045.32940332,84.88061820000439,53428.037973360006 2024-07-31,06:56:30.000,213,10975322,13045,0,1722408989,13045.416975349995,84.84537255000032,53428.02399912 2024-07-31,06:56:31.000,213,10975364,12765,0,1722408990,13045.457393209996,84.81717603000288,53428.04496048 2024-07-31,06:56:32.000,213,10975335,13125,0,1722408991,13045.457393209996,84.7960286400048,53427.97508928 2024-07-31,06:56:33.000,213,10975328,13085,0,1722408992,13045.524756309991,84.7678321200001,53427.96111504001 2024-07-31,06:56:34.000,213,10975323,13085,0,1722408993,13045.558437859996,84.75373386000138,53427.919192320005 2024-07-31,06:56:35.000,213,10975423,12965,0,1722408994,13045.592119410001,84.70438994999859,53427.89124384001 2024-07-31,06:56:36.000,213,10975323,12925,0,1722408995,13045.598855719996,84.66914430000179,53427.86329536001 2024-07-31,06:56:37.000,213,10975342,12925,0,1722408996,13045.632537270001,84.619800389999,53427.800411280004 2024-07-31,06:56:38.000,213,10975335,13005,0,1722408997,13045.699900369997,84.56340735000413,53427.8073984 2024-07-31,06:56:39.000,213,10975359,12965,0,1722408998,13045.733581920002,84.54225995999877,53427.76547568 2024-07-31,06:56:40.000,213,10975336,12925,0,1722408999,13045.814417640002,84.46471952999855,53427.73054008 2024-07-31,06:56:41.000,213,10975380,13005,0,1722409000,13045.841362879997,84.45767039999919,53427.632720400004 2024-07-31,06:56:42.000,213,10975321,13085,0,1722409001,13045.854835500002,84.46471952999855,53427.5977848 2024-07-31,06:56:43.000,213,10975347,12885,0,1722409002,13045.901989669997,84.50701431000198,53427.54188784 2024-07-31,06:56:44.000,213,10975366,13045,0,1722409003,13045.996298010003,84.42947388000175,53427.49996512 2024-07-31,06:56:45.000,213,10975331,12925,0,1722409004,13046.023243249998,84.46471952999855,53427.416119680005 2024-07-31,06:56:46.000,213,10975376,12965,0,1722409005,13046.110815279993,84.4858669200039,53427.40913256001 2024-07-31,06:56:47.000,213,10975304,12925,0,1722409006,13046.151233139994,84.53521082999941,53427.33227424 2024-07-31,06:56:48.000,213,10975347,13125,0,1722409007,13046.272486719994,84.54225995999877,53427.29035152001 2024-07-31,06:56:49.000,213,10975326,12685,0,1722409008,13046.285959339999,84.54225995999877,53427.2134932 2024-07-31,06:56:50.000,213,10975347,12925,0,1722409009,13046.31964088999,84.57045648000349,53427.26939016001 2024-07-31,06:56:51.000,213,10975372,13085,0,1722409010,13046.373531369994,84.57045648000349,53427.178557600004 2024-07-31,06:56:52.000,213,10975342,13125,0,1722409011,13046.434158159995,84.59160387000156,53427.11567352 2024-07-31,06:56:53.000,213,10975347,12885,0,1722409012,13046.454367089995,84.57750561000285,53427.11567352 2024-07-31,06:56:54.000,213,10975375,12965,0,1722409013,13046.54193911999,84.59160387000156,53427.10169928001 2024-07-31,06:56:55.000,213,10975308,13125,0,1722409014,13046.616038529995,84.59160387000156,53427.07375080001 2024-07-31,06:56:56.000,213,10975360,13125,0,1722409015,13046.71034687,84.63389864999772,53427.00387960001 2024-07-31,06:56:57.000,213,10975325,12885,0,1722409016,13046.818127829996,84.69029168999987,53426.94798264 2024-07-31,06:56:58.000,213,10975360,13125,0,1722409017,13046.878754619996,84.71143907999794,53426.92003416 2024-07-31,06:56:59.000,213,10975333,13285,0,1722409018,13046.892227240001,84.76078299000073,53426.87112432 2024-07-31,06:57:00.000,213,10975327,13245,0,1722409019,13046.898963549997,84.82422516000224,53426.85715008001 2024-07-31,06:57:01.000,213,10975349,12925,0,1722409020,13046.878754619996,84.8665199399984,53426.843175840004 2024-07-31,06:57:02.000,213,10975336,13005,0,1722409021,13046.885490929992,84.90176559000247,53426.80125312 2024-07-31,06:57:03.000,213,10975345,13245,0,1722409022,13046.851809380001,84.89471646000311,53426.75234328 2024-07-31,06:57:04.000,213,10975355,12965,0,1722409023,13046.838336759996,84.92291298000055,53426.73138192 2024-07-31,06:57:05.000,213,10975347,13205,0,1722409024,13046.831600450001,84.9793060200027,53426.68247208 2024-07-31,06:57:06.000,213,10975395,13285,0,1722409025,13046.75076473,85.00045341000077,53426.68945920001 2024-07-31,06:57:07.000,213,10975352,13245,0,1722409026,13046.676665319996,85.02864992999821,53426.66151072 2024-07-31,06:57:08.000,213,10975317,12965,0,1722409027,13046.66319269999,85.02864992999821,53426.59163952 2024-07-31,06:57:09.000,213,10975352,12725,0,1722409028,13046.56214804999,85.01455166999949,53426.57067816001 2024-07-31,06:57:10.000,213,10975380,12925,0,1722409029,13046.454367089995,85.02160079999885,53426.53574256 2024-07-31,06:57:11.000,213,10975405,13005,0,1722409030,13046.36679506,84.98635515000205,53426.47285848001 2024-07-31,06:57:12.000,213,10975332,12645,0,1722409031,13046.27922302999,85.02160079999885,53426.528755440006 2024-07-31,06:57:13.000,213,10975393,13045,0,1722409032,13046.225332549999,85.04979732000356,53426.479845600006 2024-07-31,06:57:14.000,213,10975345,13125,0,1722409033,13046.151233139994,85.01455166999949,53426.41696152 2024-07-31,06:57:15.000,213,10975348,12885,0,1722409034,13046.063661109998,85.01455166999949,53426.38901304 2024-07-31,06:57:16.000,213,10975329,13005,0,1722409035,13046.003034319998,85.00750254000013,53426.361064560006 2024-07-31,06:57:17.000,213,10975334,12965,0,1722409036,13045.875044430002,84.95110949999798,53426.28420624001 2024-07-31,06:57:18.000,213,10975352,12925,0,1722409037,13045.773999780002,84.95110949999798,53426.23529640001 2024-07-31,06:57:19.000,213,10975407,13125,0,1722409038,13045.686427749992,84.96520776000398,53426.22830928 2024-07-31,06:57:20.000,213,10975365,12965,0,1722409039,13045.605592029991,84.9299621099999,53426.16542520001 2024-07-31,06:57:21.000,213,10975364,13285,0,1722409040,13045.47086583,84.93701123999926,53426.09555400001 2024-07-31,06:57:22.000,213,10975338,13005,0,1722409041,13045.376557489995,84.88061820000439,53426.01869568001 2024-07-31,06:57:23.000,213,10975350,13125,0,1722409042,13045.28898546,84.83832342000096,53426.01170856 2024-07-31,06:57:24.000,213,10975402,13165,0,1722409043,13045.26204021999,84.78897950999817,53425.96978584001 2024-07-31,06:57:25.000,213,10975345,12685,0,1722409044,13045.16099556999,84.80307777000417,53425.91388888 2024-07-31,06:57:26.000,213,10975348,12765,0,1722409045,13045.12057770999,84.74668473000202,53425.85100480001 2024-07-31,06:57:27.000,213,10975369,13085,0,1722409046,13045.019533059989,84.74668473000202,53425.809082080006 2024-07-31,06:57:28.000,213,10975362,12765,0,1722409047,13044.972378889994,84.72553734000394,53425.746198 2024-07-31,06:57:29.000,213,10975397,13045,0,1722409048,13044.911752099993,84.74668473000202,53425.6763268 2024-07-31,06:57:30.000,213,10975330,12925,0,1722409049,13044.851125309993,84.7960286400048,53425.63440408001 2024-07-31,06:57:31.000,213,10975372,12845,0,1722409050,13044.790498519993,84.80307777000417,53425.56453288001 2024-07-31,06:57:32.000,213,10975359,13125,0,1722409051,13044.675981250002,84.8312742900016,53425.48068744 2024-07-31,06:57:33.000,213,10975388,13245,0,1722409052,13044.588409219992,84.85242167999968,53425.44575184001 2024-07-31,06:57:34.000,213,10975351,12605,0,1722409053,13044.473891950001,84.90881472000183,53425.41081624 2024-07-31,06:57:35.000,213,10975400,13165,0,1722409054,13044.420001469996,84.97225689000334,53425.32697080001 2024-07-31,06:57:36.000,213,10975338,13205,0,1722409055,13044.285275269991,84.98635515000205,53425.25011248 2024-07-31,06:57:37.000,213,10975353,12725,0,1722409056,13044.25159372,85.04979732000356,53425.21517688 2024-07-31,06:57:38.000,213,10975332,13045,0,1722409057,13044.217912169996,85.09209209999972,53425.166267040004 2024-07-31,06:57:39.000,213,10975387,12885,0,1722409058,13044.157285379995,85.1766816599993,53425.12434432 2024-07-31,06:57:40.000,213,10975397,13205,0,1722409059,13044.116867519995,85.20487818000402,53425.0824216 2024-07-31,06:57:41.000,213,10975355,13045,0,1722409060,13044.076449659995,85.26832034999825,53425.09639584 2024-07-31,06:57:42.000,213,10975359,13085,0,1722409061,13044.02255917999,85.34586077999847,53424.998576160004 2024-07-31,06:57:43.000,213,10975356,12685,0,1722409062,13044.02255917999,85.40930294999998,53424.96364056001 2024-07-31,06:57:44.000,213,10975375,12925,0,1722409063,13043.995613939995,85.45864686000277,53424.95665344 2024-07-31,06:57:45.000,213,10975356,12965,0,1722409064,13043.92825084,85.5714329399998,53424.87979512 2024-07-31,06:57:46.000,213,10975367,13005,0,1722409065,13043.9686687,85.57848206999915,53424.88678224 2024-07-31,06:57:47.000,213,10975333,12805,0,1722409066,13043.92151452999,85.61372772000323,53424.82389816001 2024-07-31,06:57:48.000,213,10975346,13085,0,1722409067,13043.96193238999,85.6348751100013,53424.851846640006 2024-07-31,06:57:49.000,213,10975444,13005,0,1722409068,13043.98887763,85.67716989000473,53424.81691104 2024-07-31,06:57:50.000,213,10975350,13005,0,1722409069,13043.995613939995,85.66307162999874,53424.830885280004 2024-07-31,06:57:51.000,213,10975321,12885,0,1722409070,13044.036031799995,85.69831728000281,53424.79594968001 2024-07-31,06:57:52.000,213,10975384,12885,0,1722409071,13044.076449659995,85.71241554000153,53424.79594968001 2024-07-31,06:57:53.000,213,10975366,12925,0,1722409072,13044.11013121,85.75471031999768,53424.781975440004 2024-07-31,06:57:54.000,213,10975397,12805,0,1722409073,13044.10339489999,85.76880858000368,53424.802936800006 2024-07-31,06:57:55.000,213,10975343,13125,0,1722409074,13044.157285379995,85.76175945000432,53424.78896256 2024-07-31,06:57:56.000,213,10975372,13005,0,1722409075,13044.197703239995,85.7829068400024,53424.85883376 2024-07-31,06:57:57.000,213,10975401,12925,0,1722409076,13044.20443954999,85.74766118999833,53424.86582088 2024-07-31,06:57:58.000,213,10975344,12925,0,1722409077,13044.305484199991,85.72651380000025,53424.830885280004 2024-07-31,06:57:59.000,213,10975379,12645,0,1722409078,13044.386319919991,85.67716989000473,53424.87280800001 2024-07-31,06:58:00.000,213,10975350,13085,0,1722409079,13044.426737779992,85.62782598000194,53424.9077436 2024-07-31,06:58:01.000,213,10975357,12885,0,1722409080,13044.507573499992,85.64192424000066,53424.9077436 2024-07-31,06:58:02.000,213,10975371,12765,0,1722409081,13044.554727670002,85.55733468000108,53424.98460192 2024-07-31,06:58:03.000,213,10975337,13205,0,1722409082,13044.669244939992,85.536187290003,53425.01255040001 2024-07-31,06:58:04.000,213,10975357,12965,0,1722409083,13044.770289589993,85.47274512000149,53425.019537520006 2024-07-31,06:58:05.000,213,10975385,12925,0,1722409084,13044.851125309993,85.40225382000062,53425.04049888001 2024-07-31,06:58:06.000,213,10975351,13085,0,1722409085,13044.952169959994,85.30356600000232,53425.09639584 2024-07-31,06:58:07.000,213,10975293,12885,0,1722409086,13045.066687229999,85.26832034999825,53425.15927992001 2024-07-31,06:58:08.000,213,10975367,12805,0,1722409087,13045.18120449999,85.1766816599993,53425.166267040004 2024-07-31,06:58:09.000,213,10975353,12885,0,1722409088,13045.30919439,85.14848514000187,53425.222164 2024-07-31,06:58:10.000,213,10975355,13245,0,1722409089,13045.477602139996,85.14848514000187,53425.2920352 2024-07-31,06:58:11.000,213,10975334,12965,0,1722409090,13045.598855719996,85.0427481900042,53425.32697080001 2024-07-31,06:58:12.000,213,10975320,12885,0,1722409091,13045.699900369997,84.99340428000141,53425.37588064001 2024-07-31,06:58:13.000,213,10975352,12845,0,1722409092,13045.848099189992,84.90881472000183,53425.452738960004 2024-07-31,06:58:14.000,213,10975350,12725,0,1722409093,13046.016506939988,84.87356906999776,53425.522610160006 2024-07-31,06:58:15.000,213,10975386,12965,0,1722409094,13046.124287899998,84.76078299000073,53425.55055864 2024-07-31,06:58:16.000,213,10975342,13045,0,1722409095,13046.272486719994,84.70438994999859,53425.620429840004 2024-07-31,06:58:17.000,213,10975361,12685,0,1722409096,13046.38026767999,84.619800389999,53425.64837832 2024-07-31,06:58:18.000,213,10975358,12925,0,1722409097,13046.50825757,84.54930908999813,53425.690301040006 2024-07-31,06:58:19.000,213,10975328,13245,0,1722409098,13046.676665319996,84.4858669200039,53425.739210880005 2024-07-31,06:58:20.000,213,10975345,13005,0,1722409099,13046.791182590001,84.42947388000175,53425.85100480001 2024-07-31,06:58:21.000,213,10975316,12925,0,1722409100,13046.912436170001,84.40127736000431,53425.89292752 2024-07-31,06:58:22.000,213,10975339,13205,0,1722409101,13047.040426059997,84.33078606000345,53425.96978584001 2024-07-31,06:58:23.000,213,10975350,12925,0,1722409102,13047.154943330002,84.26029476000258,53425.94882448001 2024-07-31,06:58:24.000,213,10975356,12845,0,1722409103,13047.323351079998,84.21095084999979,53426.01869568001 2024-07-31,06:58:25.000,213,10975328,12885,0,1722409104,13047.437868349989,84.14045954999892,53426.0606184 2024-07-31,06:58:26.000,213,10975341,13005,0,1722409105,13047.54564931,84.10521390000213,53426.09555400001 2024-07-31,06:58:27.000,213,10975327,13085,0,1722409106,13047.62648503,84.06996824999806,53426.06760552001 2024-07-31,06:58:28.000,213,10975355,13445,0,1722409107,13047.714057059995,84.03472260000126,53426.10952824 2024-07-31,06:58:29.000,213,10975323,12965,0,1722409108,13047.72752968,83.97128042999975,53426.16542520001 2024-07-31,06:58:30.000,213,10975337,13045,0,1722409109,13047.78142015999,83.90783825999824,53426.17939944 2024-07-31,06:58:31.000,213,10975350,13125,0,1722409110,13047.835310639995,83.83029782999802,53426.15843808 2024-07-31,06:58:32.000,213,10975349,13045,0,1722409111,13047.86225587999,83.70341349000228,53426.17939944 2024-07-31,06:58:33.000,213,10975361,13205,0,1722409112,13047.895937429996,83.61882393000269,53426.16542520001 2024-07-31,06:58:34.000,213,10975289,12845,0,1722409113,13047.90941005,83.54833263000182,53426.16542520001 2024-07-31,06:58:35.000,213,10975333,13045,0,1722409114,13047.86225587999,83.4707922000016,53426.10254112 2024-07-31,06:58:36.000,213,10975357,12805,0,1722409115,13047.835310639995,83.33685872999922,53426.123502480004 2024-07-31,06:58:37.000,213,10975347,12565,0,1722409116,13047.774683849995,83.30161308000243,53426.074592640005 2024-07-31,06:58:38.000,213,10975333,12845,0,1722409117,13047.72752968,83.25226916999964,53426.08157976 2024-07-31,06:58:39.000,213,10975377,13085,0,1722409118,13047.653430269995,83.20997439000348,53426.01869568001 2024-07-31,06:58:40.000,213,10975330,12805,0,1722409119,13047.572594549994,83.16767961000005,53425.9907472 2024-07-31,06:58:41.000,213,10975336,12845,0,1722409120,13047.505231449999,83.06194266000239,53425.94882448001 2024-07-31,06:58:42.000,213,10975311,12885,0,1722409121,13047.357032629989,83.04079527000431,53425.8859404 2024-07-31,06:58:43.000,213,10975301,13325,0,1722409122,13047.215570119988,82.95620571000472,53425.8160692 2024-07-31,06:58:44.000,213,10975311,12965,0,1722409123,13047.067371299992,82.9139109300013,53425.75318512 2024-07-31,06:58:45.000,213,10975330,13005,0,1722409124,13046.919172479997,82.82932137000171,53425.64837832 2024-07-31,06:58:46.000,213,10975380,13125,0,1722409125,13046.804655209991,82.79407572000491,53425.61344272001 2024-07-31,06:58:47.000,213,10975335,13125,0,1722409126,13046.68340162999,82.7658792000002,53425.4317776 2024-07-31,06:58:48.000,213,10975344,13125,0,1722409127,13046.48804864,82.68128964000061,53425.403829120005 2024-07-31,06:58:49.000,213,10975333,12765,0,1722409128,13046.38700399,82.65309312000318,53425.32697080001 2024-07-31,06:58:50.000,213,10975350,12685,0,1722409129,13046.232068859994,82.58965095000167,53425.20120264 2024-07-31,06:58:51.000,213,10975332,12925,0,1722409130,13046.097342659988,82.56850356000359,53425.14530568 2024-07-31,06:58:52.000,213,10975349,12885,0,1722409131,13045.989561699993,82.52620878000016,53425.07543448 2024-07-31,06:58:53.000,213,10975310,12725,0,1722409132,13045.901989669997,82.49801226000272,53424.95665344 2024-07-31,06:58:54.000,213,10975357,12765,0,1722409133,13045.773999780002,82.46276660999865,53424.88678224 2024-07-31,06:58:55.000,213,10975327,12965,0,1722409134,13045.625800959991,82.4204718300025,53424.781975440004 2024-07-31,06:58:56.000,213,10975357,12925,0,1722409135,13045.51128369,82.39932444000442,53424.75402696001 2024-07-31,06:58:57.000,213,10975364,13085,0,1722409136,13045.39003011,82.34998053000163,53424.62825880001 2024-07-31,06:58:58.000,213,10975377,12925,0,1722409137,13045.30919439,82.28653836000012,53424.523452 2024-07-31,06:58:59.000,213,10975338,12885,0,1722409138,13045.24183128999,82.25834184000269,53424.41165808 2024-07-31,06:59:00.000,213,10975305,13245,0,1722409139,13045.18794081,82.25129271000333,53424.36274824 2024-07-31,06:59:01.000,213,10975366,12965,0,1722409140,13045.08015984999,82.24424358000397,53424.25095432001 2024-07-31,06:59:02.000,213,10975321,13005,0,1722409141,13045.006060439999,82.22309618999861,53424.19505736 2024-07-31,06:59:03.000,213,10975373,12965,0,1722409142,13044.952169959994,82.22309618999861,53424.07627632 2024-07-31,06:59:04.000,213,10975329,12925,0,1722409143,13044.884806859998,82.22309618999861,53424.013392240005 2024-07-31,06:59:05.000,213,10975364,12965,0,1722409144,13044.884806859998,82.25834184000269,53423.93653392001 2024-07-31,06:59:06.000,213,10975311,13125,0,1722409145,13044.851125309993,82.22309618999861,53423.9295468 2024-07-31,06:59:07.000,213,10975323,13165,0,1722409146,13044.770289589993,82.22309618999861,53423.71993320001 2024-07-31,06:59:08.000,213,10975331,13085,0,1722409147,13044.756816970003,82.2724401000014,53423.69897184001 2024-07-31,06:59:09.000,213,10975361,12925,0,1722409148,13044.763553279998,82.32883314000355,53423.69198472 2024-07-31,06:59:10.000,213,10975328,12765,0,1722409149,13044.763553279998,82.32883314000355,53423.69897184001 2024-07-31,06:59:11.000,213,10975344,13205,0,1722409150,13044.750080659993,82.35702966000099,53423.6849976 2024-07-31,06:59:12.000,213,10975335,12765,0,1722409151,13044.689453869993,82.38522617999843,53423.59416504 2024-07-31,06:59:13.000,213,10975349,13005,0,1722409152,13044.702926489997,82.41342270000314,53423.53128096001 2024-07-31,06:59:14.000,213,10975337,12885,0,1722409153,13044.682717559997,82.39227530999779,53423.51730672 2024-07-31,06:59:15.000,213,10975334,12965,0,1722409154,13044.675981250002,82.44161922000058,53423.45442264001 2024-07-31,06:59:16.000,213,10975346,12885,0,1722409155,13044.662508629997,82.46981573999801,53423.405512799996 2024-07-31,06:59:17.000,213,10975344,12845,0,1722409156,13044.662508629997,82.50506139000208,53423.391538560005 2024-07-31,06:59:18.000,213,10975358,13125,0,1722409157,13044.716399110002,82.54735616999824,53423.41948704 2024-07-31,06:59:19.000,213,10975343,13005,0,1722409158,13044.689453869993,82.55440530000487,53423.34961584 2024-07-31,06:59:20.000,213,10975353,13285,0,1722409159,13044.716399110002,82.56145443000423,53423.32166736 2024-07-31,06:59:21.000,213,10975358,12925,0,1722409160,13044.723135419998,82.61079833999975,53423.272757520004 2024-07-31,06:59:22.000,213,10975292,12765,0,1722409161,13044.716399110002,82.62489659999846,53423.25878328 2024-07-31,06:59:23.000,213,10975398,12925,0,1722409162,13044.743344349998,82.6671913800019,53423.25878328 2024-07-31,06:59:24.000,213,10975300,12725,0,1722409163,13044.777025900003,82.68833876999997,53423.25878328 2024-07-31,06:59:25.000,213,10975373,12885,0,1722409164,13044.817443759988,82.7306335500034,53423.26577040001 2024-07-31,06:59:26.000,213,10975346,12925,0,1722409165,13044.830916379993,82.74473181000212,53423.25878328 2024-07-31,06:59:27.000,213,10975297,13205,0,1722409166,13044.817443759988,82.82227224000235,53423.27974464 2024-07-31,06:59:28.000,213,10975368,13045,0,1722409167,13044.891543169993,82.79407572000491,53423.27974464 2024-07-31,06:59:29.000,213,10975374,13045,0,1722409168,13044.945433649998,82.82932137000171,53423.300706 2024-07-31,06:59:30.000,213,10975382,13085,0,1722409169,13044.985851509999,82.83637050000107,53423.32166736 2024-07-31,06:59:31.000,213,10975348,12965,0,1722409170,13045.019533059989,82.87161614999786,53423.32166736 2024-07-31,06:59:32.000,213,10975363,13045,0,1722409171,13045.03974198999,82.93505831999937,53423.31468024001 2024-07-31,06:59:33.000,213,10975364,13045,0,1722409172,13045.16099556999,82.90686180000193,53423.32865448 2024-07-31,06:59:34.000,213,10975357,12725,0,1722409173,13045.18120449999,82.95620571000472,53423.342628720005 2024-07-31,06:59:35.000,213,10975391,12965,0,1722409174,13045.235094979995,82.94915657999809,53423.342628720005 2024-07-31,06:59:36.000,213,10975349,12925,0,1722409175,13045.356348559995,82.92096006000065,53423.37756432 2024-07-31,06:59:37.000,213,10975355,13245,0,1722409176,13045.437184279996,82.94915657999809,53423.342628720005 2024-07-31,06:59:38.000,213,10975357,12845,0,1722409177,13045.55170155,82.94210744999873,53423.405512799996 2024-07-31,06:59:39.000,213,10975368,13045,0,1722409178,13045.639273579996,82.98440223000216,53423.440448400004 2024-07-31,06:59:40.000,213,10975413,12925,0,1722409179,13045.760527159997,83.01964787999896,53423.49634536 2024-07-31,06:59:41.000,213,10975352,13045,0,1722409180,13045.875044430002,83.03374613999767,53423.510319600005 2024-07-31,06:59:42.000,213,10975348,12885,0,1722409181,13045.955880150002,83.02669700999832,53423.60115216001 2024-07-31,06:59:43.000,213,10975399,12885,0,1722409182,13046.043452179998,82.99145136000152,53423.59416504 2024-07-31,06:59:44.000,213,10975357,12925,0,1722409183,13046.137760519989,83.04784440000367,53423.63608776 2024-07-31,06:59:45.000,213,10975345,13005,0,1722409184,13046.27922302999,83.00554962000024,53423.69198472 2024-07-31,06:59:46.000,213,10975327,13165,0,1722409185,13046.353322439994,83.00554962000024,53423.726920320005 2024-07-31,06:59:47.000,213,10975331,13045,0,1722409186,13046.413949229995,82.9773531000028,53423.74788168001 2024-07-31,06:59:48.000,213,10975369,13125,0,1722409187,13046.54867543,82.92096006000065,53423.775830160004 2024-07-31,06:59:49.000,213,10975364,12885,0,1722409188,13046.636247459996,82.92800919000001,53423.85268848 2024-07-31,06:59:50.000,213,10975349,13085,0,1722409189,13046.71034687,82.93505831999937,53423.86666272001 2024-07-31,06:59:51.000,213,10975367,12765,0,1722409190,13046.811391520001,82.90686180000193,53423.9295468 2024-07-31,06:59:52.000,213,10975314,13085,0,1722409191,13046.872018310001,82.9139109300013,53423.92255968 2024-07-31,06:59:53.000,213,10975320,12805,0,1722409192,13047.000008199997,82.85046875999979,53423.98544376001 2024-07-31,06:59:54.000,213,10975365,13245,0,1722409193,13047.053898680002,82.80112485000427,53423.999418 2024-07-31,06:59:55.000,213,10975360,12965,0,1722409194,13047.154943330002,82.78702658999828,53424.02037936 2024-07-31,06:59:56.000,213,10975330,12845,0,1722409195,13047.229042739993,82.71653529000469,53424.0692892 2024-07-31,06:59:57.000,213,10975335,12965,0,1722409196,13047.282933219998,82.72358442000404,53424.0692892 2024-07-31,06:59:58.000,213,10975355,13085,0,1722409197,13047.323351079998,82.69538789999933,53424.04134072 2024-07-31,06:59:59.000,213,10975343,12925,0,1722409198,13047.377241559989,82.67424051000125,53424.15313464001 2024-07-31,07:00:00.000,213,10975371,13005,0,1722409199,13047.383977869998,82.62489659999846,53424.1391604 2024-07-31,07:00:01.000,213,10975378,12765,0,1722409200,13047.390714179994,82.54030703999888,53424.160121760004 2024-07-31,07:00:02.000,213,10975375,12845,0,1722409201,13047.383977869998,82.47686487000465,53424.17409600001 2024-07-31,07:00:03.000,213,10975341,12925,0,1722409202,13047.363768939998,82.37817704999907,53424.181083120005 2024-07-31,07:00:04.000,213,10975366,13005,0,1722409203,13047.343560009998,82.33588227000291,53424.19505736 2024-07-31,07:00:05.000,213,10975346,13005,0,1722409204,13047.323351079998,82.26539097000204,53424.25794144 2024-07-31,07:00:06.000,213,10975352,12965,0,1722409205,13047.235779049988,82.18785054000182,53424.2439672 2024-07-31,07:00:07.000,213,10975351,13085,0,1722409206,13047.168415949993,82.15965402000438,53424.2439672 2024-07-31,07:00:08.000,213,10975384,13085,0,1722409207,13047.094316540002,82.09621185000287,53424.229992960005 2024-07-31,07:00:09.000,213,10975376,13045,0,1722409208,13047.000008199997,81.98342576999858,53424.21601872 2024-07-31,07:00:10.000,213,10975354,12965,0,1722409209,13046.919172479997,81.89178707999963,53424.16710888 2024-07-31,07:00:11.000,213,10975333,12805,0,1722409210,13046.851809380001,81.80719752000005,53424.19505736 2024-07-31,07:00:12.000,213,10975354,12965,0,1722409211,13046.696874249996,81.69441144000302,53424.1391604 2024-07-31,07:00:13.000,213,10975351,12765,0,1722409212,13046.58235697999,81.60277275000408,53424.1391604 2024-07-31,07:00:14.000,213,10975332,12845,0,1722409213,13046.474576019995,81.47588841000106,53424.08326344001 2024-07-31,07:00:15.000,213,10975359,12965,0,1722409214,13046.36679506,81.4053971100002,53424.02037936 2024-07-31,07:00:16.000,213,10975345,13125,0,1722409215,13046.245541479999,81.27146363999782,53424.013392240005 2024-07-31,07:00:17.000,213,10975304,13245,0,1722409216,13046.137760519989,81.18687407999823,53423.9295468 2024-07-31,07:00:18.000,213,10975321,12965,0,1722409217,13045.949143839993,81.07408800000121,53423.85268848 2024-07-31,07:00:19.000,213,10975327,12965,0,1722409218,13045.848099189992,80.98244931000227,53423.85268848 2024-07-31,07:00:20.000,213,10975365,13125,0,1722409219,13045.733581920002,80.86261409999861,53423.76884304001 2024-07-31,07:00:21.000,213,10975371,13125,0,1722409220,13045.612328340001,80.75687715000095,53423.726920320005 2024-07-31,07:00:22.000,213,10975330,13245,0,1722409221,13045.49107476,80.60884541999985,53423.657049120004 2024-07-31,07:00:23.000,213,10975376,12925,0,1722409222,13045.376557489995,80.52425586000027,53423.58717792 2024-07-31,07:00:24.000,213,10975360,12925,0,1722409223,13045.26204021999,80.43261717000132,53423.55224232001 2024-07-31,07:00:25.000,213,10975364,13125,0,1722409224,13045.154259259994,80.31278195999766,53423.45442264001 2024-07-31,07:00:26.000,213,10975374,12845,0,1722409225,13045.05995091999,80.22819239999808,53423.391538560005 2024-07-31,07:00:27.000,213,10975340,12925,0,1722409226,13044.938697339989,80.12245545000042,53423.30769312 2024-07-31,07:00:28.000,213,10975369,12965,0,1722409227,13044.898279479989,80.01671850000275,53423.18891208 2024-07-31,07:00:29.000,213,10975335,13165,0,1722409228,13044.830916379993,79.93917807000253,53423.14000224 2024-07-31,07:00:30.000,213,10975354,12645,0,1722409229,13044.716399110002,79.81229372999951,53423.11904088001 2024-07-31,07:00:31.000,213,10975392,13125,0,1722409230,13044.615354460002,79.74180242999864,53423.0910924 2024-07-31,07:00:32.000,213,10975364,13165,0,1722409231,13044.534518740002,79.67836026000441,53423.00025984001 2024-07-31,07:00:33.000,213,10975345,12965,0,1722409232,13044.433474090001,79.62196722000226,53422.89545304 2024-07-31,07:00:34.000,213,10975331,13005,0,1722409233,13044.379583609996,79.57262330999947,53422.85353032 2024-07-31,07:00:35.000,213,10975336,12925,0,1722409234,13044.298747889996,79.5021320099986,53422.80462048 2024-07-31,07:00:36.000,213,10975350,13085,0,1722409235,13044.19096693,79.43868984000437,53422.72776216 2024-07-31,07:00:37.000,213,10975329,12925,0,1722409236,13044.076449659995,79.35410028000479,53422.567058399996 2024-07-31,07:00:38.000,213,10975370,12805,0,1722409237,13044.036031799995,79.28360898000392,53422.553084160005 2024-07-31,07:00:39.000,213,10975346,13005,0,1722409238,13043.975405009995,79.27655985000456,53422.4622516 2024-07-31,07:00:40.000,213,10975357,12765,0,1722409239,13043.90804191,79.20606855000369,53422.44129024 2024-07-31,07:00:41.000,213,10975317,13005,0,1722409240,13043.827206189999,79.14967551000154,53422.34347056 2024-07-31,07:00:42.000,213,10975305,12765,0,1722409241,13043.732897849994,79.0932824699994,53422.3225092 2024-07-31,07:00:43.000,213,10975359,13125,0,1722409242,13043.658798439988,79.08623334000004,53422.252638 2024-07-31,07:00:44.000,213,10975331,12765,0,1722409243,13043.571226409993,79.02279116999853,53422.168792560005 2024-07-31,07:00:45.000,213,10975354,12845,0,1722409244,13043.456709140002,78.93820160999894,53422.02905016 2024-07-31,07:00:46.000,213,10975358,13045,0,1722409245,13043.369137109992,78.87475944000471,53422.0080888 2024-07-31,07:00:47.000,213,10975324,13005,0,1722409246,13043.268092459992,78.80426814000384,53421.91725624 2024-07-31,07:00:48.000,213,10975338,13045,0,1722409247,13043.207465669992,78.78312074999849,53421.84039792 2024-07-31,07:00:49.000,213,10975361,13005,0,1722409248,13043.153575190001,78.74082597000233,53421.784500960006 2024-07-31,07:00:50.000,213,10975390,13085,0,1722409249,13043.03232161,78.7126294500049,53421.74956536 2024-07-31,07:00:51.000,213,10975347,12925,0,1722409250,13042.93127696,78.6985311899989,53421.70764264001 2024-07-31,07:00:52.000,213,10975290,12885,0,1722409251,13042.82349599999,78.64213815000403,53421.6237972 2024-07-31,07:00:53.000,213,10975367,12965,0,1722409252,13042.756132899995,78.5998433700006,53421.553926 2024-07-31,07:00:54.000,213,10975370,13165,0,1722409253,13042.64161562999,78.55754859000444,53421.49104192001 2024-07-31,07:00:55.000,213,10975361,13005,0,1722409254,13042.587725149999,78.54345032999845,53421.46309344 2024-07-31,07:00:56.000,213,10975393,13085,0,1722409255,13042.486680499998,78.48705729000358,53421.42117072001 2024-07-31,07:00:57.000,213,10975308,13285,0,1722409256,13042.452998949993,78.45886076999886,53421.32335104001 2024-07-31,07:00:58.000,213,10975360,12965,0,1722409257,13042.378899539988,78.42361512000207,53421.330338160005 2024-07-31,07:00:59.000,213,10975358,12565,0,1722409258,13042.345217989998,78.42361512000207,53421.281428320006 2024-07-31,07:01:00.000,213,10975347,12885,0,1722409259,13042.284591199998,78.42361512000207,53421.225531359996 2024-07-31,07:01:01.000,213,10975340,13125,0,1722409260,13042.210491789992,78.40951686000335,53421.20457000001 2024-07-31,07:01:02.000,213,10975296,13045,0,1722409261,13042.163337619997,78.38132033999864,53421.14867304 2024-07-31,07:01:03.000,213,10975340,13005,0,1722409262,13042.055556660001,78.33902556000248,53421.15566016001 2024-07-31,07:01:04.000,213,10975346,13005,0,1722409263,13041.988193559991,78.33902556000248,53421.14867304 2024-07-31,07:01:05.000,213,10975323,12885,0,1722409264,13041.900621529996,78.33902556000248,53421.12771168 2024-07-31,07:01:06.000,213,10975338,12765,0,1722409265,13041.89388522,78.36017295000056,53421.07880184 2024-07-31,07:01:07.000,213,10975331,12925,0,1722409266,13041.79284057,78.33902556000248,53421.01591776001 2024-07-31,07:01:08.000,213,10975388,12965,0,1722409267,13041.74568639999,78.3178781700044,53421.057840479996 2024-07-31,07:01:09.000,213,10975382,12845,0,1722409268,13041.718741159995,78.3178781700044,53420.98796928001 2024-07-31,07:01:10.000,213,10975329,12805,0,1722409269,13041.63116913,78.3178781700044,53420.9600208 2024-07-31,07:01:11.000,213,10975351,12885,0,1722409270,13041.597487579995,78.32492730000376,53421.00893064 2024-07-31,07:01:12.000,213,10975303,12925,0,1722409271,13041.58401495999,78.29673077999905,53420.994956400005 2024-07-31,07:01:13.000,213,10975384,13005,0,1722409272,13041.577278649995,78.31082903999777,53420.9600208 2024-07-31,07:01:14.000,213,10975388,12805,0,1722409273,13041.557069719995,78.3178781700044,53420.9600208 2024-07-31,07:01:15.000,213,10975352,13205,0,1722409274,13041.52338816999,78.2896816499997,53420.946046560006 2024-07-31,07:01:16.000,213,10975410,12925,0,1722409275,13041.50317923999,78.28263252000033,53420.96700792001 2024-07-31,07:01:17.000,213,10975303,13085,0,1722409276,13041.50991555,78.24738687000354,53420.91809808001 2024-07-31,07:01:18.000,213,10975352,12805,0,1722409277,13041.536860789995,78.21919034999883,53420.90412384 2024-07-31,07:01:19.000,213,10975397,12965,0,1722409278,13041.50317923999,78.21214121999947,53420.876175360005 2024-07-31,07:01:20.000,213,10975334,13045,0,1722409279,13041.476233999994,78.19804296000075,53420.86918824001 2024-07-31,07:01:21.000,213,10975350,13125,0,1722409280,13041.50991555,78.18394470000203,53420.84822688001 2024-07-31,07:01:22.000,213,10975350,13085,0,1722409281,13041.50991555,78.18394470000203,53420.90412384 2024-07-31,07:01:23.000,213,10975373,12965,0,1722409282,13041.50317923999,78.20509209000011,53420.88316248 2024-07-31,07:01:24.000,213,10975377,12965,0,1722409283,13041.53012448,78.21919034999883,53420.93905944001 2024-07-31,07:01:25.000,213,10975366,13045,0,1722409284,13041.48297030999,78.21919034999883,53420.91809808001 2024-07-31,07:01:26.000,213,10975333,12965,0,1722409285,13041.476233999994,78.1557481800046,53420.93207232 2024-07-31,07:01:27.000,213,10975321,12965,0,1722409286,13041.456025069994,78.1557481800046,53420.946046560006 2024-07-31,07:01:28.000,213,10975376,12725,0,1722409287,13041.456025069994,78.16279731000395,53420.89713672001 2024-07-31,07:01:29.000,213,10975341,12765,0,1722409288,13041.48297030999,78.14869904999796,53420.93905944001 2024-07-31,07:01:30.000,213,10975359,12845,0,1722409289,13041.48297030999,78.18394470000203,53420.9600208 2024-07-31,07:01:31.000,213,10975289,12885,0,1722409290,13041.449288759999,78.14869904999796,53420.93207232 2024-07-31,07:01:32.000,213,10975324,13245,0,1722409291,13041.435816139994,78.20509209000011,53420.90412384 2024-07-31,07:01:33.000,213,10975369,12885,0,1722409292,13041.435816139994,78.20509209000011,53420.90412384 2024-07-31,07:01:34.000,213,10975309,13005,0,1722409293,13041.40213458999,78.21919034999883,53420.90412384 2024-07-31,07:01:35.000,213,10975361,12965,0,1722409294,13041.449288759999,78.20509209000011,53420.91111096 2024-07-31,07:01:36.000,213,10975394,13205,0,1722409295,13041.42234351999,78.19804296000075,53420.91809808001 2024-07-31,07:01:37.000,213,10975372,12965,0,1722409296,13041.44255244999,78.18394470000203,53420.91111096 2024-07-31,07:01:38.000,213,10975296,12965,0,1722409297,13041.408870899999,78.19804296000075,53420.84822688001 2024-07-31,07:01:39.000,213,10975335,12565,0,1722409298,13041.40213458999,78.17689557000267,53420.80630416 2024-07-31,07:01:40.000,213,10975312,13125,0,1722409299,13041.429079829999,78.19099383000139,53420.81329128 2024-07-31,07:01:41.000,213,10975319,13125,0,1722409300,13041.361716729989,78.19804296000075,53420.81329128 2024-07-31,07:01:42.000,213,10975328,12765,0,1722409301,13041.381925659989,78.16279731000395,53420.855214 2024-07-31,07:01:43.000,213,10975358,12965,0,1722409302,13041.381925659989,78.21214121999947,53420.82027840001 2024-07-31,07:01:44.000,213,10975370,12765,0,1722409303,13041.395398279994,78.16279731000395,53420.84123976 2024-07-31,07:01:45.000,213,10975363,12685,0,1722409304,13041.395398279994,78.13460078999924,53420.83425264 2024-07-31,07:01:46.000,213,10975383,12765,0,1722409305,13041.42234351999,78.12050253000052,53420.84123976 2024-07-31,07:01:47.000,213,10975404,12925,0,1722409306,13041.381925659989,78.1064042700018,53420.81329128 2024-07-31,07:01:48.000,213,10975362,12885,0,1722409307,13041.381925659989,78.1064042700018,53420.76438144 2024-07-31,07:01:49.000,213,10975311,13005,0,1722409308,13041.375189349994,78.1416499199986,53420.79931704001 2024-07-31,07:01:50.000,213,10975374,12605,0,1722409309,13041.388661969999,78.06410948999837,53420.79232992 2024-07-31,07:01:51.000,213,10975322,12845,0,1722409310,13041.375189349994,78.07115861999773,53420.79232992 2024-07-31,07:01:52.000,213,10975377,13125,0,1722409311,13041.375189349994,78.02886384000158,53420.84123976 2024-07-31,07:01:53.000,213,10975360,13085,0,1722409312,13041.42234351999,78.01476558000286,53420.76438144 2024-07-31,07:01:54.000,213,10975331,13085,0,1722409313,13041.449288759999,78.0077164500035,53420.80630416 2024-07-31,07:01:55.000,213,10975315,13005,0,1722409314,13041.46949769,78.00066732000414,53420.757394320004 2024-07-31,07:01:56.000,213,10975300,12925,0,1722409315,13041.50317923999,77.97247079999943,53420.7853428 2024-07-31,07:01:57.000,213,10975366,13005,0,1722409316,13041.50317923999,77.94427428000199,53420.75040720001 2024-07-31,07:01:58.000,213,10975379,12965,0,1722409317,13041.56380602999,77.88788123999984,53420.83425264 2024-07-31,07:01:59.000,213,10975320,13045,0,1722409318,13041.62443281999,77.88083211000048,53420.79232992 2024-07-31,07:02:00.000,213,10975353,13125,0,1722409319,13041.69179592,77.90197949999856,53420.89713672001 2024-07-31,07:02:01.000,213,10975318,13285,0,1722409320,13041.698532229995,77.8596847200024,53420.81329128 2024-07-31,07:02:02.000,213,10975326,12885,0,1722409321,13041.76589532999,77.84558646000369,53420.827265520005 2024-07-31,07:02:03.000,213,10975329,12845,0,1722409322,13041.779367949996,77.85263559000305,53420.84123976 2024-07-31,07:02:04.000,213,10975293,12925,0,1722409323,13041.82652211999,77.81738993999898,53420.79232992 2024-07-31,07:02:05.000,213,10975344,12965,0,1722409324,13041.839994739996,77.76804603000346,53420.7853428 2024-07-31,07:02:06.000,213,10975367,12965,0,1722409325,13041.907357839991,77.73280037999939,53420.855214 2024-07-31,07:02:07.000,213,10975371,13125,0,1722409326,13042.001666179996,77.73280037999939,53420.83425264 2024-07-31,07:02:08.000,213,10975330,12925,0,1722409327,13042.021875109996,77.72575125000003,53420.86918824001 2024-07-31,07:02:09.000,213,10975322,12845,0,1722409328,13042.095974520002,77.6975547300026,53420.83425264 2024-07-31,07:02:10.000,213,10975369,13085,0,1722409329,13042.129656069992,77.71165299000131,53420.81329128 2024-07-31,07:02:11.000,213,10975382,12885,0,1722409330,13042.143128689997,77.6482108199998,53420.86918824001 2024-07-31,07:02:12.000,213,10975339,12845,0,1722409331,13042.176810240002,77.65525994999916,53420.86918824001 2024-07-31,07:02:13.000,213,10975391,13005,0,1722409332,13042.210491789992,77.63411256000109,53420.84123976 2024-07-31,07:02:14.000,213,10975292,13005,0,1722409333,13042.271118579993,77.61296517000301,53420.84123976 2024-07-31,07:02:15.000,213,10975335,13045,0,1722409334,13042.298063820002,77.57067038999958,53420.86220112 2024-07-31,07:02:16.000,213,10975304,12885,0,1722409335,13042.271118579993,77.54247387000214,53420.827265520005 2024-07-31,07:02:17.000,213,10975315,13125,0,1722409336,13042.325009059998,77.54247387000214,53420.876175360005 2024-07-31,07:02:18.000,213,10975328,13365,0,1722409337,13042.351954299993,77.52132648000406,53420.876175360005 2024-07-31,07:02:19.000,213,10975385,13045,0,1722409338,13042.331745369993,77.47903170000063,53420.855214 2024-07-31,07:02:20.000,213,10975324,13045,0,1722409339,13042.385635849998,77.4508351800032,53420.876175360005 2024-07-31,07:02:21.000,213,10975348,13045,0,1722409340,13042.385635849998,77.42263865999848,53420.876175360005 2024-07-31,07:02:22.000,213,10975364,12805,0,1722409341,13042.419317399988,77.35214736000489,53420.89713672001 2024-07-31,07:02:23.000,213,10975329,12805,0,1722409342,13042.426053709998,77.3380490999989,53420.89713672001 2024-07-31,07:02:24.000,213,10975343,13165,0,1722409343,13042.439526329988,77.29575432000274,53421.00893064 2024-07-31,07:02:25.000,213,10975333,13125,0,1722409344,13042.419317399988,77.28870519000338,53421.00194352 2024-07-31,07:02:26.000,213,10975342,13285,0,1722409345,13042.385635849998,77.25345953999931,53421.02290488 2024-07-31,07:02:27.000,213,10975388,12765,0,1722409346,13042.385635849998,77.25345953999931,53421.00893064 2024-07-31,07:02:28.000,213,10975349,13125,0,1722409347,13042.345217989998,77.2393612800006,53421.10675032001 2024-07-31,07:02:29.000,213,10975302,12965,0,1722409348,13042.311536439993,77.24641040999995,53421.07181472 2024-07-31,07:02:30.000,213,10975364,12885,0,1722409349,13042.338481680003,77.2041156300038,53421.12771168 2024-07-31,07:02:31.000,213,10975365,12925,0,1722409350,13042.318272750003,77.17591910999909,53421.13469880001 2024-07-31,07:02:32.000,213,10975321,12845,0,1722409351,13042.338481680003,77.14067346000229,53421.13469880001 2024-07-31,07:02:33.000,213,10975322,13045,0,1722409352,13042.298063820002,77.13362433000293,53421.12771168 2024-07-31,07:02:34.000,213,10975348,12725,0,1722409353,13042.264382269997,77.02788737999799,53421.14168592 2024-07-31,07:02:35.000,213,10975337,12605,0,1722409354,13042.244173339997,76.97854347000248,53421.18360864001 2024-07-31,07:02:36.000,213,10975327,12805,0,1722409355,13042.217228100002,76.9573960800044,53421.19758288 2024-07-31,07:02:37.000,213,10975361,12805,0,1722409356,13042.156601310002,76.9432978199984,53421.162647280005 2024-07-31,07:02:38.000,213,10975375,12885,0,1722409357,13042.149864999992,76.92919955999969,53421.260466960004 2024-07-31,07:02:39.000,213,10975356,13005,0,1722409358,13042.109447139992,76.92919955999969,53421.28841544 2024-07-31,07:02:40.000,213,10975380,12925,0,1722409359,13042.122919759997,76.90100304000225,53421.30238968001 2024-07-31,07:02:41.000,213,10975353,13085,0,1722409360,13042.089238209992,76.88690478000353,53421.3443124 2024-07-31,07:02:42.000,213,10975339,13285,0,1722409361,13042.095974520002,76.87280652000481,53421.35129952001 2024-07-31,07:02:43.000,213,10975334,12925,0,1722409362,13042.102710829997,76.85870825999882,53421.35129952001 2024-07-31,07:02:44.000,213,10975347,12765,0,1722409363,13042.129656069992,76.8446100000001,53421.37226088001 2024-07-31,07:02:45.000,213,10975339,12885,0,1722409364,13042.129656069992,76.85870825999882,53421.43514496 2024-07-31,07:02:46.000,213,10975307,13085,0,1722409365,13042.102710829997,76.88690478000353,53421.45610632 2024-07-31,07:02:47.000,213,10975333,12925,0,1722409366,13042.095974520002,76.92919955999969,53421.47706768 2024-07-31,07:02:48.000,213,10975347,12925,0,1722409367,13042.069029279992,76.90805217000161,53421.56790024001 2024-07-31,07:02:49.000,213,10975401,13045,0,1722409368,13042.042084039997,76.92919955999969,53421.58886160001 2024-07-31,07:02:50.000,213,10975358,13005,0,1722409369,13042.069029279992,76.92919955999969,53421.60283584 2024-07-31,07:02:51.000,213,10975360,13045,0,1722409370,13042.028611419992,76.97149434000312,53421.63777144001 2024-07-31,07:02:52.000,213,10975335,13085,0,1722409371,13041.967984629991,76.97149434000312,53421.70065552 2024-07-31,07:02:53.000,213,10975343,13285,0,1722409372,13041.967984629991,77.04903477000335,53421.72161688 2024-07-31,07:02:54.000,213,10975292,12805,0,1722409373,13041.900621529996,77.07723129000078,53421.72161688 2024-07-31,07:02:55.000,213,10975373,12885,0,1722409374,13041.846731049991,77.11247694000485,53421.79148808 2024-07-31,07:02:56.000,213,10975364,13085,0,1722409375,13041.78610425999,77.14772259000165,53421.81943656 2024-07-31,07:02:57.000,213,10975321,12925,0,1722409376,13041.72547746999,77.14067346000229,53421.81244944 2024-07-31,07:02:58.000,213,10975355,13125,0,1722409377,13041.637905439995,77.12657520000357,53421.84738504 2024-07-31,07:02:59.000,213,10975387,13085,0,1722409378,13041.6109602,77.14772259000165,53421.86135928 2024-07-31,07:03:00.000,213,10975374,12845,0,1722409379,13041.597487579995,77.17591910999909,53421.9382176 2024-07-31,07:03:01.000,213,10975390,12765,0,1722409380,13041.53012448,77.18296823999844,53422.001101680005 2024-07-31,07:03:02.000,213,10975355,13085,0,1722409381,13041.496442929994,77.16886997999973,53422.0080888 2024-07-31,07:03:03.000,213,10975370,12965,0,1722409382,13041.46949769,77.11247694000485,53422.04302440001 2024-07-31,07:03:04.000,213,10975388,13045,0,1722409383,13041.435816139994,77.0913295499995,53422.10590848 2024-07-31,07:03:05.000,213,10975382,12765,0,1722409384,13041.46276137999,77.03493651000463,53422.12686984 2024-07-31,07:03:06.000,213,10975412,12965,0,1722409385,13041.48970662,76.97149434000312,53422.168792560005 2024-07-31,07:03:07.000,213,10975310,12885,0,1722409386,13041.55033341,76.92919955999969,53422.231676639996 2024-07-31,07:03:08.000,213,10975382,12965,0,1722409387,13041.577278649995,76.91510130000097,53422.31552208 2024-07-31,07:03:09.000,213,10975384,13205,0,1722409388,13041.63116913,76.88690478000353,53422.385393280005 2024-07-31,07:03:10.000,213,10975392,13045,0,1722409389,13041.66485067999,76.8446100000001,53422.40635464001 2024-07-31,07:03:11.000,213,10975379,12845,0,1722409390,13041.738950089995,76.82346261000203,53422.51116144 2024-07-31,07:03:12.000,213,10975349,12885,0,1722409391,13041.72547746999,76.78821695999795,53422.567058399996 2024-07-31,07:03:13.000,213,10975325,13125,0,1722409392,13041.779367949996,76.76706956999988,53422.60898112 2024-07-31,07:03:14.000,213,10975318,12805,0,1722409393,13041.82652211999,76.71772566000436,53422.66487808001 2024-07-31,07:03:15.000,213,10975338,12965,0,1722409394,13041.85346736,76.73182392000308,53422.69282656001 2024-07-31,07:03:16.000,213,10975397,12885,0,1722409395,13041.819785809996,76.71772566000436,53422.86051744001 2024-07-31,07:03:17.000,213,10975311,13005,0,1722409396,13041.78610425999,76.68248001000029,53422.85353032 2024-07-31,07:03:18.000,213,10975343,12965,0,1722409397,13041.82652211999,76.66133262000221,53423.00025984001 2024-07-31,07:03:19.000,213,10975366,12805,0,1722409398,13041.846731049991,76.65428349000285,53423.0212212 2024-07-31,07:03:20.000,213,10975351,12765,0,1722409399,13041.82652211999,76.60493958000006,53423.09807952001 2024-07-31,07:03:21.000,213,10975338,13045,0,1722409400,13041.799576879996,76.56264480000391,53423.20288632 2024-07-31,07:03:22.000,213,10975396,13125,0,1722409401,13041.80631318999,76.54149740999856,53423.300706 2024-07-31,07:03:23.000,213,10975403,13125,0,1722409402,13041.819785809996,76.52739914999984,53423.31468024001 2024-07-31,07:03:24.000,213,10975353,13005,0,1722409403,13041.83325843,76.45690784999897,53423.3705772 2024-07-31,07:03:25.000,213,10975355,13005,0,1722409404,13041.860203669996,76.48510437000368,53423.405512799996 2024-07-31,07:03:26.000,213,10975349,13045,0,1722409405,13041.887148909991,76.52035002000048,53423.48237112001 2024-07-31,07:03:27.000,213,10975373,12765,0,1722409406,13041.89388522,76.4992026300024,53423.57320368 2024-07-31,07:03:28.000,213,10975340,13085,0,1722409407,13041.87367629,76.46395697999833,53423.59416504 2024-07-31,07:03:29.000,213,10975400,13245,0,1722409408,13041.934303080001,76.41461307000282,53423.69897184001 2024-07-31,07:03:30.000,213,10975376,12965,0,1722409409,13041.961248319996,76.4005148100041,53423.76884304001 2024-07-31,07:03:31.000,213,10975359,13085,0,1722409410,13041.981457249996,76.37231828999938,53423.83172712 2024-07-31,07:03:32.000,213,10975368,13085,0,1722409411,13042.008402489992,76.35822003000067,53423.87364984 2024-07-31,07:03:33.000,213,10975380,13165,0,1722409412,13042.028611419992,76.33002351000323,53423.95050816 2024-07-31,07:03:34.000,213,10975333,12965,0,1722409413,13042.042084039997,76.252483080003,53423.97146952 2024-07-31,07:03:35.000,213,10975369,12965,0,1722409414,13042.069029279992,76.27363047000108,53424.09723768 2024-07-31,07:03:36.000,213,10975337,12885,0,1722409415,13042.136392380002,76.29477785999916,53424.12518616001 2024-07-31,07:03:37.000,213,10975343,12765,0,1722409416,13042.163337619997,76.26658134000172,53424.160121760004 2024-07-31,07:03:38.000,213,10975325,13285,0,1722409417,13042.237437030002,76.252483080003,53424.22300584001 2024-07-31,07:03:39.000,213,10975328,13005,0,1722409418,13042.304800129998,76.23838482000428,53424.26492856 2024-07-31,07:03:40.000,213,10975419,12925,0,1722409419,13042.372163229993,76.23133568999765,53424.3138384 2024-07-31,07:03:41.000,213,10975334,13045,0,1722409420,13042.446262639998,76.252483080003,53424.42563232 2024-07-31,07:03:42.000,213,10975340,12925,0,1722409421,13042.439526329988,76.24543395000364,53424.43960656001 2024-07-31,07:03:43.000,213,10975352,13045,0,1722409422,13042.533834669994,76.25953221000236,53424.55140048 2024-07-31,07:03:44.000,213,10975291,12925,0,1722409423,13042.580988839989,76.30887611999788,53424.54441336 2024-07-31,07:03:45.000,213,10975355,13045,0,1722409424,13042.574252529994,76.30887611999788,53424.5933232 2024-07-31,07:03:46.000,213,10975374,13125,0,1722409425,13042.655088249994,76.34412177000195,53424.69114288 2024-07-31,07:03:47.000,213,10975362,12765,0,1722409426,13042.695506109994,76.34412177000195,53424.71210424 2024-07-31,07:03:48.000,213,10975361,12885,0,1722409427,13042.70224241999,76.37231828999938,53424.781975440004 2024-07-31,07:03:49.000,213,10975358,13085,0,1722409428,13042.675297179994,76.41461307000282,53424.86582088 2024-07-31,07:03:50.000,213,10975374,12765,0,1722409429,13042.675297179994,76.40756394000346,53424.86582088 2024-07-31,07:03:51.000,213,10975380,13045,0,1722409430,13042.66182455999,76.44985871999961,53424.949666320004 2024-07-31,07:03:52.000,213,10975326,12765,0,1722409431,13042.62140669999,76.39346568000474,53424.949666320004 2024-07-31,07:03:53.000,213,10975316,13045,0,1722409432,13042.668560869999,76.44280959000025,53425.02652464 2024-07-31,07:03:54.000,213,10975362,12805,0,1722409433,13042.560779909989,76.45690784999897,53424.96364056001 2024-07-31,07:03:55.000,213,10975308,12845,0,1722409434,13042.540570979989,76.52739914999984,53425.04049888001 2024-07-31,07:03:56.000,213,10975324,13005,0,1722409435,13042.479944189989,76.52739914999984,53425.02652464 2024-07-31,07:03:57.000,213,10975376,13125,0,1722409436,13042.392372159993,76.50625176000176,53424.98460192 2024-07-31,07:03:58.000,213,10975333,12965,0,1722409437,13042.378899539988,76.56264480000391,53425.10338296 2024-07-31,07:03:59.000,213,10975374,12845,0,1722409438,13042.318272750003,76.59084132000135,53425.14530568 2024-07-31,07:04:00.000,213,10975333,12965,0,1722409439,13042.284591199998,76.60493958000006,53425.24312536 2024-07-31,07:04:01.000,213,10975331,13005,0,1722409440,13042.257645960002,76.6472343600035,53425.20818976001 2024-07-31,07:04:02.000,213,10975326,12965,0,1722409441,13042.230700719992,76.63313610000478,53425.24312536 2024-07-31,07:04:03.000,213,10975345,12845,0,1722409442,13042.250909649993,76.63313610000478,53425.26408672 2024-07-31,07:04:04.000,213,10975369,12885,0,1722409443,13042.264382269997,76.66838175000157,53425.3619064 2024-07-31,07:04:05.000,213,10975343,13125,0,1722409444,13042.271118579993,76.66133262000221,53425.354919280006 2024-07-31,07:04:06.000,213,10975354,12845,0,1722409445,13042.318272750003,76.66838175000157,53425.354919280006 2024-07-31,07:04:07.000,213,10975364,12925,0,1722409446,13042.325009059998,76.69657826999901,53425.354919280006 2024-07-31,07:04:08.000,213,10975348,13085,0,1722409447,13042.365426919998,76.68248001000029,53425.333957920004 2024-07-31,07:04:09.000,213,10975341,12885,0,1722409448,13042.399108469988,76.71772566000436,53425.42479048001 2024-07-31,07:04:10.000,213,10975372,13125,0,1722409449,13042.432790019993,76.73182392000308,53425.4317776 2024-07-31,07:04:11.000,213,10975385,12765,0,1722409450,13042.466471569998,76.77411869999924,53425.48767456 2024-07-31,07:04:12.000,213,10975333,13005,0,1722409451,13042.513625739994,76.77411869999924,53425.51562304001 2024-07-31,07:04:13.000,213,10975370,12805,0,1722409452,13042.601197769989,76.85870825999882,53425.54357152001 2024-07-31,07:04:14.000,213,10975350,12965,0,1722409453,13042.628143009999,76.83051174000138,53425.56453288001 2024-07-31,07:04:15.000,213,10975325,12845,0,1722409454,13042.668560869999,76.88690478000353,53425.64837832 2024-07-31,07:04:16.000,213,10975354,12885,0,1722409455,13042.776341829995,76.93624868999905,53425.69728816 2024-07-31,07:04:17.000,213,10975335,13045,0,1722409456,13042.796550759995,76.92919955999969,53425.690301040006 2024-07-31,07:04:18.000,213,10975370,13165,0,1722409457,13042.88412278999,76.9926417300012,53425.739210880005 2024-07-31,07:04:19.000,213,10975403,12965,0,1722409458,13042.93127696,76.99969086000056,53425.78113360001 2024-07-31,07:04:20.000,213,10975363,13045,0,1722409459,13043.018848989996,77.04198564000399,53425.8160692 2024-07-31,07:04:21.000,213,10975350,13085,0,1722409460,13043.099684709996,77.06313303000206,53425.91388888 2024-07-31,07:04:22.000,213,10975370,12885,0,1722409461,13043.187256739991,77.08428042000014,53425.89991464001 2024-07-31,07:04:23.000,213,10975349,12965,0,1722409462,13043.274828770001,77.08428042000014,53425.99773432001 2024-07-31,07:04:24.000,213,10975334,13045,0,1722409463,13043.328719249992,77.12657520000357,53426.03965704 2024-07-31,07:04:25.000,213,10975367,13045,0,1722409464,13043.476918070002,77.16886997999973,53426.10254112 2024-07-31,07:04:26.000,213,10975345,12805,0,1722409465,13043.524072239998,77.24641040999995,53426.193373680006 2024-07-31,07:04:27.000,213,10975363,12965,0,1722409466,13043.564490099998,77.26755779999803,53426.17939944 2024-07-31,07:04:28.000,213,10975327,12965,0,1722409467,13043.625116889998,77.31690171000082,53426.26324488001 2024-07-31,07:04:29.000,213,10975359,13005,0,1722409468,13043.692479989993,77.33099996999954,53426.340103200004 2024-07-31,07:04:30.000,213,10975352,13125,0,1722409469,13043.726161539998,77.4014912700004,53426.409974400005 2024-07-31,07:04:31.000,213,10975381,13445,0,1722409470,13043.739634159989,77.45788431000256,53426.44491 2024-07-31,07:04:32.000,213,10975391,12965,0,1722409471,13043.766579399999,77.50722821999807,53426.52176832001 2024-07-31,07:04:33.000,213,10975399,13245,0,1722409472,13043.786788329999,77.5495230000015,53426.60561376 2024-07-31,07:04:34.000,213,10975367,12805,0,1722409473,13043.867624049999,77.5847686499983,53426.64054936001 2024-07-31,07:04:35.000,213,10975353,12925,0,1722409474,13043.88109666999,77.64116169000044,53426.71740768001 2024-07-31,07:04:36.000,213,10975380,12885,0,1722409475,13043.90804191,77.6482108199998,53426.7593304 2024-07-31,07:04:37.000,213,10975374,12925,0,1722409476,13043.914778219994,77.65525994999916,53426.80824024001 2024-07-31,07:04:38.000,213,10975334,13005,0,1722409477,13043.98214131999,77.6482108199998,53426.913047040005 2024-07-31,07:04:39.000,213,10975357,13125,0,1722409478,13044.00908656,77.67640734000452,53426.94099552 2024-07-31,07:04:40.000,213,10975373,12925,0,1722409479,13044.06297703999,77.67640734000452,53426.99689248 2024-07-31,07:04:41.000,213,10975320,12925,0,1722409480,13044.036031799995,77.68345647000388,53427.01785384 2024-07-31,07:04:42.000,213,10975378,12965,0,1722409481,13044.076449659995,77.66230907999852,53427.1086864 2024-07-31,07:04:43.000,213,10975333,13045,0,1722409482,13044.157285379995,77.6482108199998,53427.18554472 2024-07-31,07:04:44.000,213,10975363,13205,0,1722409483,13044.15054907,77.62001430000237,53427.24144168001 2024-07-31,07:04:45.000,213,10975331,12845,0,1722409484,13044.170758,77.62706343000173,53427.27637728 2024-07-31,07:04:46.000,213,10975376,13125,0,1722409485,13044.18423061999,77.60591604000365,53427.37419696 2024-07-31,07:04:47.000,213,10975345,12965,0,1722409486,13044.13034014,77.57771951999894,53427.416119680005 2024-07-31,07:04:48.000,213,10975404,13045,0,1722409487,13044.14381275999,77.57067038999958,53427.43009392 2024-07-31,07:04:49.000,213,10975345,12805,0,1722409488,13044.13034014,77.54247387000214,53427.52092648 2024-07-31,07:04:50.000,213,10975386,13005,0,1722409489,13044.116867519995,77.55657213000086,53427.534900720006 2024-07-31,07:04:51.000,213,10975344,12885,0,1722409490,13044.08992228,77.53542474000278,53427.61175904 2024-07-31,07:04:52.000,213,10975360,13045,0,1722409491,13044.06297703999,77.50017908999871,53427.66066888 2024-07-31,07:04:53.000,213,10975364,13165,0,1722409492,13044.06971335,77.48608082999999,53427.63970752 2024-07-31,07:04:54.000,213,10975343,13005,0,1722409493,13044.04276810999,77.48608082999999,53427.74451432001 2024-07-31,07:04:55.000,213,10975338,12685,0,1722409494,13043.995613939995,77.52132648000406,53427.79342416001 2024-07-31,07:04:56.000,213,10975332,13045,0,1722409495,13043.9686687,77.50722821999807,53427.8073984 2024-07-31,07:04:57.000,213,10975373,12805,0,1722409496,13043.88109666999,77.5142773500047,53427.84233400001 2024-07-31,07:04:58.000,213,10975323,12965,0,1722409497,13043.82046987999,77.50722821999807,53427.870282480006 2024-07-31,07:04:59.000,213,10975344,12885,0,1722409498,13043.780052019989,77.52132648000406,53427.89124384001 2024-07-31,07:05:00.000,213,10975318,12965,0,1722409499,13043.672271059993,77.54247387000214,53427.9471408 2024-07-31,07:05:01.000,213,10975332,13085,0,1722409500,13043.598171649988,77.5495230000015,53427.94015368001 2024-07-31,07:05:02.000,213,10975329,13125,0,1722409501,13043.510599619993,77.50017908999871,53428.037973360006 2024-07-31,07:05:03.000,213,10975323,12845,0,1722409502,13043.389346039992,77.50722821999807,53428.017012000004 2024-07-31,07:05:04.000,213,10975307,12765,0,1722409503,13043.301774009997,77.4508351800032,53428.04496048 2024-07-31,07:05:05.000,213,10975349,12925,0,1722409504,13043.261356149997,77.42263865999848,53428.04496048 2024-07-31,07:05:06.000,213,10975326,12925,0,1722409505,13043.146838879991,77.46493344000191,53428.10085744 2024-07-31,07:05:07.000,213,10975326,12765,0,1722409506,13043.099684709996,77.45788431000256,53428.06592184 2024-07-31,07:05:08.000,213,10975319,13045,0,1722409507,13043.018848989996,77.46493344000191,53428.09387032 2024-07-31,07:05:09.000,213,10975299,12965,0,1722409508,13042.938013269995,77.46493344000191,53428.14278016 2024-07-31,07:05:10.000,213,10975323,13005,0,1722409509,13042.82349599999,77.50722821999807,53428.205664240006 2024-07-31,07:05:11.000,213,10975328,13005,0,1722409510,13042.76286920999,77.50722821999807,53428.16374152 2024-07-31,07:05:12.000,213,10975339,12965,0,1722409511,13042.695506109994,77.50722821999807,53428.21265136 2024-07-31,07:05:13.000,213,10975305,13165,0,1722409512,13042.634879319994,77.53542474000278,53428.23361272 2024-07-31,07:05:14.000,213,10975369,13125,0,1722409513,13042.580988839989,77.49312995999935,53428.28252256 2024-07-31,07:05:15.000,213,10975353,13005,0,1722409514,13042.500153119989,77.47198257000127,53428.28252256 2024-07-31,07:05:16.000,213,10975345,12805,0,1722409515,13042.432790019993,77.44378605000384,53428.26854832 2024-07-31,07:05:17.000,213,10975320,13085,0,1722409516,13042.358690609988,77.46493344000191,53428.352393760004 2024-07-31,07:05:18.000,213,10975327,13005,0,1722409517,13042.338481680003,77.44378605000384,53428.35938088 2024-07-31,07:05:19.000,213,10975331,13285,0,1722409518,13042.284591199998,77.43673692000448,53428.36636800001 2024-07-31,07:05:20.000,213,10975331,13045,0,1722409519,13042.311536439993,77.44378605000384,53428.38732936 2024-07-31,07:05:21.000,213,10975350,12845,0,1722409520,13042.298063820002,77.50722821999807,53428.492136160006 2024-07-31,07:05:22.000,213,10975370,12885,0,1722409521,13042.291327509993,77.4014912700004,53428.5061104 2024-07-31,07:05:23.000,213,10975333,12925,0,1722409522,13042.264382269997,77.39444214000105,53428.49912328 2024-07-31,07:05:24.000,213,10975366,13125,0,1722409523,13042.271118579993,77.39444214000105,53428.60393008 2024-07-31,07:05:25.000,213,10975336,13165,0,1722409524,13042.291327509993,77.4508351800032,53428.62489144 2024-07-31,07:05:26.000,213,10975361,12965,0,1722409525,13042.351954299993,77.42263865999848,53428.6458528 2024-07-31,07:05:27.000,213,10975325,12845,0,1722409526,13042.351954299993,77.46493344000191,53428.69476264 2024-07-31,07:05:28.000,213,10975351,13125,0,1722409527,13042.372163229993,77.45788431000256,53428.757646720005 2024-07-31,07:05:29.000,213,10975328,13285,0,1722409528,13042.412581089993,77.50722821999807,53428.827517920006 2024-07-31,07:05:30.000,213,10975317,12725,0,1722409529,13042.473207879993,77.5142773500047,53428.855466400004 2024-07-31,07:05:31.000,213,10975314,12925,0,1722409530,13042.479944189989,77.5142773500047,53428.93931184 2024-07-31,07:05:32.000,213,10975318,13165,0,1722409531,13042.506889429998,77.53542474000278,53428.9602732 2024-07-31,07:05:33.000,213,10975275,13245,0,1722409532,13042.506889429998,77.5847686499983,53429.023157280004 2024-07-31,07:05:34.000,213,10975341,12805,0,1722409533,13042.560779909989,77.57771951999894,53429.1000156 2024-07-31,07:05:35.000,213,10975301,12925,0,1722409534,13042.540570979989,77.6482108199998,53429.16289968001 2024-07-31,07:05:36.000,213,10975321,12965,0,1722409535,13042.601197769989,77.69050560000323,53429.239758 2024-07-31,07:05:37.000,213,10975312,13285,0,1722409536,13042.580988839989,77.75394777000474,53429.32360344001 2024-07-31,07:05:38.000,213,10975289,13125,0,1722409537,13042.587725149999,77.78919342000154,53429.42142312001 2024-07-31,07:05:39.000,213,10975329,12925,0,1722409538,13042.587725149999,77.81034080999962,53429.43539736 2024-07-31,07:05:40.000,213,10975357,13125,0,1722409539,13042.587725149999,77.84558646000369,53429.526229920004 2024-07-31,07:05:41.000,213,10975287,13045,0,1722409540,13042.601197769989,77.8314881999977,53429.63103672 2024-07-31,07:05:42.000,213,10975342,12885,0,1722409541,13042.648351939999,77.8314881999977,53429.693920800004 2024-07-31,07:05:43.000,213,10975324,13285,0,1722409542,13042.695506109994,77.8314881999977,53429.74283064 2024-07-31,07:05:44.000,213,10975329,12965,0,1722409543,13042.695506109994,77.84558646000369,53429.83366320001 2024-07-31,07:05:45.000,213,10975330,13085,0,1722409544,13042.735923969994,77.86673385000176,53429.91750864 2024-07-31,07:05:46.000,213,10975348,13205,0,1722409545,13042.74266027999,77.88788123999984,53429.980392720005 2024-07-31,07:05:47.000,213,10975305,12925,0,1722409546,13042.756132899995,77.8949303699992,53430.00135408001 2024-07-31,07:05:48.000,213,10975350,13005,0,1722409547,13042.82349599999,77.88083211000048,53430.12013512001 2024-07-31,07:05:49.000,213,10975349,12925,0,1722409548,13042.8908591,77.91607776000455,53430.217954800006 2024-07-31,07:05:50.000,213,10975349,12925,0,1722409549,13042.917804339995,77.88788123999984,53430.2528904 2024-07-31,07:05:51.000,213,10975332,12925,0,1722409550,13043.00537636999,77.91607776000455,53430.35071008 2024-07-31,07:05:52.000,213,10975339,12725,0,1722409551,13043.01211268,77.90197949999856,53430.434555520005 2024-07-31,07:05:53.000,213,10975332,13285,0,1722409552,13043.07273947,77.8949303699992,53430.56032368 2024-07-31,07:05:54.000,213,10975393,12765,0,1722409553,13043.079475779996,77.93017602000327,53430.60923352 2024-07-31,07:05:55.000,213,10975303,13125,0,1722409554,13043.140102569996,77.94427428000199,53430.721027440006 2024-07-31,07:05:56.000,213,10975373,12765,0,1722409555,13043.187256739991,77.94427428000199,53430.79089864001 2024-07-31,07:05:57.000,213,10975328,12925,0,1722409556,13043.234410910001,77.97247079999943,53430.82583424 2024-07-31,07:05:58.000,213,10975354,13005,0,1722409557,13043.321982939997,77.96542167000007,53430.90269256 2024-07-31,07:05:59.000,213,10975371,12925,0,1722409558,13043.409554969992,77.96542167000007,53430.99352512 2024-07-31,07:06:00.000,213,10975353,12965,0,1722409559,13043.456709140002,78.0077164500035,53431.07038344 2024-07-31,07:06:01.000,213,10975366,13005,0,1722409560,13043.537544860003,78.02181471000222,53431.161216 2024-07-31,07:06:02.000,213,10975379,13205,0,1722409561,13043.618380579988,78.06410948999837,53431.25204856 2024-07-31,07:06:03.000,213,10975348,12965,0,1722409562,13043.685743679998,78.0429621000003,53431.37781672 2024-07-31,07:06:04.000,213,10975342,13125,0,1722409563,13043.726161539998,78.05706035999901,53431.391790960006 2024-07-31,07:06:05.000,213,10975359,12925,0,1722409564,13043.786788329999,78.11345340000116,53431.41973944 2024-07-31,07:06:06.000,213,10975375,12845,0,1722409565,13043.874360359994,78.08525688000373,53431.56646896 2024-07-31,07:06:07.000,213,10975322,12965,0,1722409566,13043.90804191,78.09935514000244,53431.56646896 2024-07-31,07:06:08.000,213,10975325,13125,0,1722409567,13043.96193238999,78.12050253000052,53431.68525 2024-07-31,07:06:09.000,213,10975363,12965,0,1722409568,13044.00908656,78.17689557000267,53431.81101816 2024-07-31,07:06:10.000,213,10975325,12965,0,1722409569,13044.11013121,78.21214121999947,53431.859928 2024-07-31,07:06:11.000,213,10975366,13125,0,1722409570,13044.157285379995,78.2544360000029,53431.93678632001 2024-07-31,07:06:12.000,213,10975318,12805,0,1722409571,13044.22464847999,78.27558339000097,53431.9996704 2024-07-31,07:06:13.000,213,10975353,12965,0,1722409572,13044.26506633999,78.3178781700044,53432.09050296 2024-07-31,07:06:14.000,213,10975326,13085,0,1722409573,13044.352638370001,78.33902556000248,53432.18133552001 2024-07-31,07:06:15.000,213,10975355,12965,0,1722409574,13044.393056230001,78.36722207999992,53432.27216808001 2024-07-31,07:06:16.000,213,10975358,13005,0,1722409575,13044.480628259997,78.40246773000399,53432.36998776001 2024-07-31,07:06:17.000,213,10975318,12805,0,1722409576,13044.494100880001,78.41656599000271,53432.41889760001 2024-07-31,07:06:18.000,213,10975359,12965,0,1722409577,13044.595145530002,78.42361512000207,53432.509730159996 2024-07-31,07:06:19.000,213,10975340,12885,0,1722409578,13044.689453869993,78.49410642000294,53432.565627120006 2024-07-31,07:06:20.000,213,10975311,13245,0,1722409579,13044.777025900003,78.48705729000358,53432.663446800005 2024-07-31,07:06:21.000,213,10975375,13005,0,1722409580,13044.851125309993,78.52230294000037,53432.69139528 2024-07-31,07:06:22.000,213,10975299,13085,0,1722409581,13044.972378889994,78.54345032999845,53432.81017632 2024-07-31,07:06:23.000,213,10975359,13005,0,1722409582,13045.03974198999,78.53640119999909,53432.92895736 2024-07-31,07:06:24.000,213,10975343,12925,0,1722409583,13045.14752295,78.5645977200038,53433.012802799996 2024-07-31,07:06:25.000,213,10975356,12925,0,1722409584,13045.194677119995,78.58574511000188,53433.08966112001 2024-07-31,07:06:26.000,213,10975354,12845,0,1722409585,13045.295721769995,78.59279424000124,53433.14555808 2024-07-31,07:06:27.000,213,10975296,13285,0,1722409586,13045.376557489995,78.64213815000403,53433.236390640006 2024-07-31,07:06:28.000,213,10975393,12765,0,1722409587,13045.47086583,78.63508902000467,53433.36914592 2024-07-31,07:06:29.000,213,10975359,13125,0,1722409588,13045.565174169991,78.64918728000339,53433.45997848 2024-07-31,07:06:30.000,213,10975359,12925,0,1722409589,13045.686427749992,78.67033467000147,53433.58574664 2024-07-31,07:06:31.000,213,10975371,13085,0,1722409590,13045.827890259992,78.68443293000018,53433.64863072 2024-07-31,07:06:32.000,213,10975357,12725,0,1722409591,13045.915462290002,78.71967858000426,53433.70452768 2024-07-31,07:06:33.000,213,10975376,12845,0,1722409592,13045.989561699993,78.71967858000426,53433.84427008 2024-07-31,07:06:34.000,213,10975346,13125,0,1722409593,13046.090606349993,78.70558031999826,53433.97003824 2024-07-31,07:06:35.000,213,10975391,13005,0,1722409594,13046.144496829998,78.73377684000297,53434.018948079996 2024-07-31,07:06:36.000,213,10975382,12925,0,1722409595,13046.225332549999,78.72672771000362,53434.09580640001 2024-07-31,07:06:37.000,213,10975363,12925,0,1722409596,13046.29943195999,78.73377684000297,53434.19362608001 2024-07-31,07:06:38.000,213,10975350,13125,0,1722409597,13046.333113509994,78.73377684000297,53434.26349728001 2024-07-31,07:06:39.000,213,10975339,12885,0,1722409598,13046.434158159995,78.74787510000169,53434.33336848001 2024-07-31,07:06:40.000,213,10975358,13005,0,1722409599,13046.48804864,78.74787510000169,53434.508046480005 2024-07-31,07:06:41.000,213,10975324,13085,0,1722409600,13046.48804864,78.80426814000384,53434.577917680006 2024-07-31,07:06:42.000,213,10975321,13285,0,1722409601,13046.494784949995,78.8113172700032,53434.654776 2024-07-31,07:06:43.000,213,10975354,13245,0,1722409602,13046.514993879995,78.78312074999849,53434.70368584 2024-07-31,07:06:44.000,213,10975399,12965,0,1722409603,13046.52173018999,78.71967858000426,53434.773557040004 2024-07-31,07:06:45.000,213,10975379,12965,0,1722409604,13046.58235697999,78.72672771000362,53434.86438960001 2024-07-31,07:06:46.000,213,10975342,13205,0,1722409605,13046.56214804999,78.6985311899989,53434.8993252 2024-07-31,07:06:47.000,213,10975337,12885,0,1722409606,13046.60930222,78.70558031999826,53434.9691964 2024-07-31,07:06:48.000,213,10975312,13165,0,1722409607,13046.60256590999,78.69148205999954,53435.05304184001 2024-07-31,07:06:49.000,213,10975378,12685,0,1722409608,13046.58909329,78.65623641000275,53435.129900160005 2024-07-31,07:06:50.000,213,10975347,12965,0,1722409609,13046.656456389996,78.60689249999996,53435.22073272001 2024-07-31,07:06:51.000,213,10975331,12965,0,1722409610,13046.703610559991,78.5645977200038,53435.30457816 2024-07-31,07:06:52.000,213,10975335,12765,0,1722409611,13046.68340162999,78.5998433700006,53435.37444936 2024-07-31,07:06:53.000,213,10975368,12965,0,1722409612,13046.676665319996,78.59279424000124,53435.465281920006 2024-07-31,07:06:54.000,213,10975392,12965,0,1722409613,13046.723819489991,78.57869598000252,53435.50720464001 2024-07-31,07:06:55.000,213,10975356,13085,0,1722409614,13046.71034687,78.55754859000444,53435.59105008 2024-07-31,07:06:56.000,213,10975364,13085,0,1722409615,13046.71034687,78.54345032999845,53435.66092128 2024-07-31,07:06:57.000,213,10975353,13045,0,1722409616,13046.723819489991,78.55049945999781,53435.730792480004 2024-07-31,07:06:58.000,213,10975370,12965,0,1722409617,13046.723819489991,78.53640119999909,53435.77271520001 2024-07-31,07:06:59.000,213,10975355,12925,0,1722409618,13046.737292109996,78.55754859000444,53435.849573520005 2024-07-31,07:07:00.000,213,10975340,12925,0,1722409619,13046.75076473,78.50820468000165,53435.919444720006 2024-07-31,07:07:01.000,213,10975367,13245,0,1722409620,13046.791182590001,78.50820468000165,53435.95438032 2024-07-31,07:07:02.000,213,10975293,13125,0,1722409621,13046.831600450001,78.45886076999886,53436.0522 2024-07-31,07:07:03.000,213,10975370,13045,0,1722409622,13046.851809380001,78.47295903000486,53436.09412272 2024-07-31,07:07:04.000,213,10975321,13125,0,1722409623,13046.898963549997,78.41656599000271,53436.136045440006 2024-07-31,07:07:05.000,213,10975374,13005,0,1722409624,13046.905699859992,78.43771338000079,53436.19892952 2024-07-31,07:07:06.000,213,10975381,12925,0,1722409625,13046.959590339997,78.41656599000271,53436.29674920001 2024-07-31,07:07:07.000,213,10975351,12925,0,1722409626,13046.939381409997,78.43066425000143,53436.28976208 2024-07-31,07:07:08.000,213,10975339,13205,0,1722409627,13046.973062960002,78.39541860000463,53436.41553024001 2024-07-31,07:07:09.000,213,10975376,12885,0,1722409628,13046.993271890002,78.36017295000056,53436.51334992001 2024-07-31,07:07:10.000,213,10975379,12965,0,1722409629,13047.026953439992,78.36017295000056,53436.569246880004 2024-07-31,07:07:11.000,213,10975368,13205,0,1722409630,13047.006744509992,78.33902556000248,53436.60418248 2024-07-31,07:07:12.000,213,10975361,12605,0,1722409631,13047.053898680002,78.30377990999841,53436.65309232 2024-07-31,07:07:13.000,213,10975388,12925,0,1722409632,13047.060634989997,78.26853426000162,53436.72296352 2024-07-31,07:07:14.000,213,10975337,13005,0,1722409633,13047.127998089993,78.2544360000029,53436.75091200001 2024-07-31,07:07:15.000,213,10975391,13005,0,1722409634,13047.154943330002,78.22623947999818,53436.86270592 2024-07-31,07:07:16.000,213,10975376,12925,0,1722409635,13047.175152260003,78.20509209000011,53436.88366728 2024-07-31,07:07:17.000,213,10975343,12605,0,1722409636,13047.161679639998,78.18394470000203,53436.98847408 2024-07-31,07:07:18.000,213,10975352,12965,0,1722409637,13047.148207019993,78.18394470000203,53437.03738392 2024-07-31,07:07:19.000,213,10975388,13005,0,1722409638,13047.161679639998,78.18394470000203,53437.12821648 2024-07-31,07:07:20.000,213,10975373,12925,0,1722409639,13047.161679639998,78.12050253000052,53437.1701392 2024-07-31,07:07:21.000,213,10975356,13085,0,1722409640,13047.114525470002,78.13460078999924,53437.2050748 2024-07-31,07:07:22.000,213,10975328,13045,0,1722409641,13047.074107610002,78.13460078999924,53437.260971760006 2024-07-31,07:07:23.000,213,10975384,13045,0,1722409642,13047.006744509992,78.11345340000116,53437.3448172 2024-07-31,07:07:24.000,213,10975349,12765,0,1722409643,13046.959590339997,78.09935514000244,53437.40071416001 2024-07-31,07:07:25.000,213,10975347,13245,0,1722409644,13046.932645100002,78.09230601000309,53437.428662640006 2024-07-31,07:07:26.000,213,10975401,12965,0,1722409645,13046.898963549997,78.05001122999965,53437.44263688 2024-07-31,07:07:27.000,213,10975335,13085,0,1722409646,13046.831600450001,78.02181471000222,53437.51250808 2024-07-31,07:07:28.000,213,10975377,12765,0,1722409647,13046.858545689996,77.96542167000007,53437.61032776 2024-07-31,07:07:29.000,213,10975375,12845,0,1722409648,13046.804655209991,77.95132341000135,53437.60334064 2024-07-31,07:07:30.000,213,10975343,12925,0,1722409649,13046.804655209991,77.91607776000455,53437.68019896 2024-07-31,07:07:31.000,213,10975360,12565,0,1722409650,13046.75076473,77.88788123999984,53437.73609592001 2024-07-31,07:07:32.000,213,10975316,13045,0,1722409651,13046.703610559991,77.91607776000455,53437.75705728001 2024-07-31,07:07:33.000,213,10975354,12845,0,1722409652,13046.7305558,77.88083211000048,53437.861864080005 2024-07-31,07:07:34.000,213,10975311,12765,0,1722409653,13046.737292109996,77.83853733000433,53437.85487696001 2024-07-31,07:07:35.000,213,10975363,13285,0,1722409654,13046.68340162999,77.8596847200024,53437.96667088 2024-07-31,07:07:36.000,213,10975364,13085,0,1722409655,13046.69013794,77.82443906999833,53437.98763224 2024-07-31,07:07:37.000,213,10975323,13165,0,1722409656,13046.636247459996,77.7962425500009,53438.07147768001 2024-07-31,07:07:38.000,213,10975380,13165,0,1722409657,13046.60930222,77.76804603000346,53438.127374640004 2024-07-31,07:07:39.000,213,10975326,13125,0,1722409658,13046.56214804999,77.73984950999875,53438.099426160006 2024-07-31,07:07:40.000,213,10975364,12885,0,1722409659,13046.514993879995,77.71870212000067,53438.12038752001 2024-07-31,07:07:41.000,213,10975333,13005,0,1722409660,13046.474576019995,77.7609969000041,53438.20423296 2024-07-31,07:07:42.000,213,10975384,12885,0,1722409661,13046.40047660999,77.73984950999875,53438.20423296 2024-07-31,07:07:43.000,213,10975355,12805,0,1722409662,13046.373531369994,77.73984950999875,53438.21820720001 2024-07-31,07:07:44.000,213,10975322,12965,0,1722409663,13046.333113509994,77.71870212000067,53438.22519432 2024-07-31,07:07:45.000,213,10975363,13045,0,1722409664,13046.292695649994,77.73280037999939,53438.30903976001 2024-07-31,07:07:46.000,213,10975329,13365,0,1722409665,13046.27922302999,77.6975547300026,53438.267117040006 2024-07-31,07:07:47.000,213,10975329,12805,0,1722409666,13046.25901409999,77.68345647000388,53438.316026880006 2024-07-31,07:07:48.000,213,10975391,13285,0,1722409667,13046.27922302999,77.6975547300026,53438.30903976001 2024-07-31,07:07:49.000,213,10975346,12925,0,1722409668,13046.198387309989,77.70460386000195,53438.35096248 2024-07-31,07:07:50.000,213,10975371,13125,0,1722409669,13046.171442069994,77.71165299000131,53438.39987232 2024-07-31,07:07:51.000,213,10975377,13045,0,1722409670,13046.117551589989,77.71165299000131,53438.40685944001 2024-07-31,07:07:52.000,213,10975340,13085,0,1722409671,13046.117551589989,77.73280037999939,53438.35096248 2024-07-31,07:07:53.000,213,10975354,12885,0,1722409672,13046.063661109998,77.70460386000195,53438.44878216 2024-07-31,07:07:54.000,213,10975360,13045,0,1722409673,13046.003034319998,77.72575125000003,53438.44878216 2024-07-31,07:07:55.000,213,10975408,12925,0,1722409674,13045.942407529998,77.6975547300026,53438.50467912001 2024-07-31,07:07:56.000,213,10975366,13125,0,1722409675,13045.875044430002,77.6975547300026,53438.497692 2024-07-31,07:07:57.000,213,10975326,12805,0,1722409676,13045.753790850002,77.72575125000003,53438.46974352 2024-07-31,07:07:58.000,213,10975373,13045,0,1722409677,13045.699900369997,77.68345647000388,53438.49070488 2024-07-31,07:07:59.000,213,10975372,12645,0,1722409678,13045.639273579996,77.69050560000323,53438.53961472 2024-07-31,07:08:00.000,213,10975340,13045,0,1722409679,13045.518019999996,77.61296517000301,53438.53961472 2024-07-31,07:08:01.000,213,10975383,12805,0,1722409680,13045.376557489995,77.63411256000109,53438.51166624 2024-07-31,07:08:02.000,213,10975346,13005,0,1722409681,13045.26204021999,77.59886691000429,53438.50467912001 2024-07-31,07:08:03.000,213,10975400,13205,0,1722409682,13045.154259259994,77.59886691000429,53438.47673064001 2024-07-31,07:08:04.000,213,10975293,12925,0,1722409683,13045.006060439999,77.57067038999958,53438.53961472 2024-07-31,07:08:05.000,213,10975339,12965,0,1722409684,13044.925224719998,77.56362126000022,53438.46974352 2024-07-31,07:08:06.000,213,10975350,12765,0,1722409685,13044.830916379993,77.5142773500047,53438.44179504 2024-07-31,07:08:07.000,213,10975408,12885,0,1722409686,13044.662508629997,77.41558952999912,53438.434807920006 2024-07-31,07:08:08.000,213,10975378,13045,0,1722409687,13044.601881839997,77.43673692000448,53438.46974352 2024-07-31,07:08:09.000,213,10975399,12965,0,1722409688,13044.446946709992,77.38739301000169,53438.42083368 2024-07-31,07:08:10.000,213,10975363,12885,0,1722409689,13044.366110989991,77.34509822999826,53438.33000112 2024-07-31,07:08:11.000,213,10975380,13085,0,1722409690,13044.238121099996,77.3028034500021,53438.33698824001 2024-07-31,07:08:12.000,213,10975317,12965,0,1722409691,13044.11013121,77.28165606000402,53438.295065520004 2024-07-31,07:08:13.000,213,10975342,13165,0,1722409692,13044.02255917999,77.2393612800006,53438.28109128 2024-07-31,07:08:14.000,213,10975350,12765,0,1722409693,13043.92825084,77.21821389000252,53438.30205264 2024-07-31,07:08:15.000,213,10975385,12885,0,1722409694,13043.827206189999,77.1900173699978,53438.23916856001 2024-07-31,07:08:16.000,213,10975343,13085,0,1722409695,13043.753106779994,77.18296823999844,53438.21122008 2024-07-31,07:08:17.000,213,10975351,13045,0,1722409696,13043.658798439988,77.14772259000165,53438.13436176 2024-07-31,07:08:18.000,213,10975350,12925,0,1722409697,13043.571226409993,77.13362433000293,53438.12038752001 2024-07-31,07:08:19.000,213,10975380,13005,0,1722409698,13043.503863309998,77.08428042000014,53438.07147768001 2024-07-31,07:08:20.000,213,10975304,13005,0,1722409699,13043.470181759993,77.04903477000335,53438.0085936 2024-07-31,07:08:21.000,213,10975338,12925,0,1722409700,13043.470181759993,77.04903477000335,53438.02256784001 2024-07-31,07:08:22.000,213,10975383,12925,0,1722409701,13043.476918070002,77.01378911999927,53437.97365800001 2024-07-31,07:08:23.000,213,10975365,12605,0,1722409702,13043.463445449997,76.97854347000248,53437.980645120006 2024-07-31,07:08:24.000,213,10975308,12885,0,1722409703,13043.423027589997,76.97149434000312,53437.92474816001 2024-07-31,07:08:25.000,213,10975346,13125,0,1722409704,13043.416291280002,76.92919955999969,53437.89679968 2024-07-31,07:08:26.000,213,10975324,13085,0,1722409705,13043.409554969992,76.95034694999777,53437.87583832 2024-07-31,07:08:27.000,213,10975383,12925,0,1722409706,13043.416291280002,76.91510130000097,53437.8688512 2024-07-31,07:08:28.000,213,10975333,12845,0,1722409707,13043.355664490002,76.89395391000289,53437.83391560001 2024-07-31,07:08:29.000,213,10975381,13285,0,1722409708,13043.416291280002,76.8446100000001,53437.861864080005 2024-07-31,07:08:30.000,213,10975331,13165,0,1722409709,13043.362400799997,76.89395391000289,53437.84090272 2024-07-31,07:08:31.000,213,10975324,12925,0,1722409710,13043.382609729997,76.85870825999882,53437.83391560001 2024-07-31,07:08:32.000,213,10975367,13285,0,1722409711,13043.355664490002,76.82346261000203,53437.80596712001 2024-07-31,07:08:33.000,213,10975323,12845,0,1722409712,13043.369137109992,76.82346261000203,53437.81994136 2024-07-31,07:08:34.000,213,10975378,13045,0,1722409713,13043.362400799997,76.79526609000459,53437.81994136 2024-07-31,07:08:35.000,213,10975339,12765,0,1722409714,13043.389346039992,76.82346261000203,53437.81994136 2024-07-31,07:08:36.000,213,10975348,12765,0,1722409715,13043.416291280002,76.8446100000001,53437.861864080005 2024-07-31,07:08:37.000,213,10975332,12845,0,1722409716,13043.396082350002,76.8093643500033,53437.812954240006 2024-07-31,07:08:38.000,213,10975295,12845,0,1722409717,13043.436500210002,76.83051174000138,53437.78500576001 2024-07-31,07:08:39.000,213,10975331,12605,0,1722409718,13043.443236519997,76.87280652000481,53437.812954240006 2024-07-31,07:08:40.000,213,10975367,12645,0,1722409719,13043.463445449997,76.82346261000203,53437.82692848 2024-07-31,07:08:41.000,213,10975339,12805,0,1722409720,13043.470181759993,76.8446100000001,53437.85487696001 2024-07-31,07:08:42.000,213,10975378,13005,0,1722409721,13043.463445449997,76.88690478000353,53437.84788984 2024-07-31,07:08:43.000,213,10975336,12965,0,1722409722,13043.470181759993,76.88690478000353,53437.84788984 2024-07-31,07:08:44.000,213,10975324,13045,0,1722409723,13043.490390689993,76.92215043000033,53437.88282544001 2024-07-31,07:08:45.000,213,10975291,13125,0,1722409724,13043.510599619993,76.92919955999969,53437.910773920004 2024-07-31,07:08:46.000,213,10975346,13005,0,1722409725,13043.470181759993,76.9573960800044,53437.92474816001 2024-07-31,07:08:47.000,213,10975372,13005,0,1722409726,13043.429763899992,76.9573960800044,53437.90378680001 2024-07-31,07:08:48.000,213,10975359,12965,0,1722409727,13043.396082350002,76.9926417300012,53437.959683760004 2024-07-31,07:08:49.000,213,10975332,13325,0,1722409728,13043.396082350002,77.02083824999863,53438.05051632001 2024-07-31,07:08:50.000,213,10975346,12805,0,1722409729,13043.288301389992,76.99969086000056,53438.029554960005 2024-07-31,07:08:51.000,213,10975353,12845,0,1722409730,13043.288301389992,77.01378911999927,53437.980645120006 2024-07-31,07:08:52.000,213,10975349,13165,0,1722409731,13043.241147219996,77.0560839000027,53438.0085936 2024-07-31,07:08:53.000,213,10975344,12805,0,1722409732,13043.160311499996,77.0560839000027,53438.029554960005 2024-07-31,07:08:54.000,213,10975341,12805,0,1722409733,13043.160311499996,77.07018216000142,53438.05750344 2024-07-31,07:08:55.000,213,10975369,12885,0,1722409734,13043.059266849996,77.10542780999822,53438.099426160006 2024-07-31,07:08:56.000,213,10975347,13165,0,1722409735,13042.978431129995,77.08428042000014,53438.10641328 2024-07-31,07:08:57.000,213,10975365,12845,0,1722409736,13042.93127696,77.15477172000101,53438.099426160006 2024-07-31,07:08:58.000,213,10975283,12925,0,1722409737,13042.90433171999,77.14772259000165,53438.12038752001 2024-07-31,07:08:59.000,213,10975374,12885,0,1722409738,13042.8908591,77.16886997999973,53438.08545192 2024-07-31,07:09:00.000,213,10975370,12805,0,1722409739,13042.88412278999,77.11952607000421,53438.14134888001 2024-07-31,07:09:01.000,213,10975324,13125,0,1722409740,13042.816759689995,77.14067346000229,53438.16929736001 2024-07-31,07:09:02.000,213,10975360,12925,0,1722409741,13042.83023231,77.16182085000037,53438.14134888001 2024-07-31,07:09:03.000,213,10975301,13325,0,1722409742,13042.836968619995,77.18296823999844,53438.19025872001 2024-07-31,07:09:04.000,213,10975368,12845,0,1722409743,13042.836968619995,77.17591910999909,53438.22519432 2024-07-31,07:09:05.000,213,10975317,12925,0,1722409744,13042.84370492999,77.16886997999973,53438.23218144 2024-07-31,07:09:06.000,213,10975335,12925,0,1722409745,13042.897595409995,77.13362433000293,53438.2531428 2024-07-31,07:09:07.000,213,10975323,12965,0,1722409746,13042.90433171999,77.14772259000165,53438.23916856001 2024-07-31,07:09:08.000,213,10975338,12965,0,1722409747,13042.897595409995,77.14067346000229,53438.316026880006 2024-07-31,07:09:09.000,213,10975369,12845,0,1722409748,13042.897595409995,77.16182085000037,53438.33000112 2024-07-31,07:09:10.000,213,10975362,12925,0,1722409749,13042.92454064999,77.13362433000293,53438.35096248 2024-07-31,07:09:11.000,213,10975338,12845,0,1722409750,13042.93127696,77.14772259000165,53438.37891096 2024-07-31,07:09:12.000,213,10975314,12605,0,1722409751,13042.95148589,77.14067346000229,53438.34397536 2024-07-31,07:09:13.000,213,10975347,13005,0,1722409752,13042.95148589,77.14772259000165,53438.38589808001 2024-07-31,07:09:14.000,213,10975372,12645,0,1722409753,13042.978431129995,77.14772259000165,53438.364936720005 2024-07-31,07:09:15.000,213,10975323,13125,0,1722409754,13042.97169482,77.11247694000485,53438.413846560004 2024-07-31,07:09:16.000,213,10975351,13005,0,1722409755,13043.03232161,77.10542780999822,53438.45576928001 2024-07-31,07:09:17.000,213,10975338,13285,0,1722409756,13043.079475779996,77.08428042000014,53438.51166624 2024-07-31,07:09:18.000,213,10975350,12725,0,1722409757,13043.099684709996,77.02788737999799,53438.58852456 2024-07-31,07:09:19.000,213,10975330,12805,0,1722409758,13043.079475779996,77.02788737999799,53438.602498800006 2024-07-31,07:09:20.000,213,10975361,12805,0,1722409759,13043.133366260001,76.97149434000312,53438.6374344 2024-07-31,07:09:21.000,213,10975331,12845,0,1722409760,13043.193993050001,76.98559260000184,53438.700318480005 2024-07-31,07:09:22.000,213,10975339,13045,0,1722409761,13043.274828770001,76.92215043000033,53438.75621544 2024-07-31,07:09:23.000,213,10975319,12805,0,1722409762,13043.355664490002,76.88690478000353,53438.75621544 2024-07-31,07:09:24.000,213,10975344,12845,0,1722409763,13043.409554969992,76.8446100000001,53438.84006088001 2024-07-31,07:09:25.000,213,10975349,13125,0,1722409764,13043.490390689993,76.8446100000001,53438.8819836 2024-07-31,07:09:26.000,213,10975348,12765,0,1722409765,13043.564490099998,76.79526609000459,53438.95884192001 2024-07-31,07:09:27.000,213,10975358,13005,0,1722409766,13043.631853199993,76.75297131000116,53438.93089344001 2024-07-31,07:09:28.000,213,10975337,12645,0,1722409767,13043.719425229989,76.73887305000244,53439.00076464 2024-07-31,07:09:29.000,213,10975333,13085,0,1722409768,13043.86088773999,76.71067652999773,53439.154481280006 2024-07-31,07:09:30.000,213,10975357,12925,0,1722409769,13044.015822869995,76.69657826999901,53439.18941688 2024-07-31,07:09:31.000,213,10975333,13085,0,1722409770,13044.10339489999,76.68952913999965,53439.252300960005 2024-07-31,07:09:32.000,213,10975303,12845,0,1722409771,13044.21117586,76.70362739999837,53439.32915928 2024-07-31,07:09:33.000,213,10975306,12965,0,1722409772,13044.278538959996,76.71067652999773,53439.36409488001 2024-07-31,07:09:34.000,213,10975348,12725,0,1722409773,13044.359374679996,76.70362739999837,53439.39204336001 2024-07-31,07:09:35.000,213,10975355,12965,0,1722409774,13044.433474090001,76.71067652999773,53439.489863040006 2024-07-31,07:09:36.000,213,10975328,13005,0,1722409775,13044.527782429992,76.66838175000157,53439.56672136 2024-07-31,07:09:37.000,213,10975260,13165,0,1722409776,13044.628827079992,76.72477479000372,53439.6855024 2024-07-31,07:09:38.000,213,10975360,12885,0,1722409777,13044.729871729993,76.67543088000093,53439.776334960006 2024-07-31,07:09:39.000,213,10975375,13045,0,1722409778,13044.803971139998,76.65428349000285,53439.86716752001 2024-07-31,07:09:40.000,213,10975320,13125,0,1722409779,13044.931961029994,76.61198870999942,53439.96498720001 2024-07-31,07:09:41.000,213,10975337,13165,0,1722409780,13045.066687229999,76.64018523000414,53440.069794 2024-07-31,07:09:42.000,213,10975395,13005,0,1722409781,13045.18120449999,76.61903783999878,53440.14665232 2024-07-31,07:09:43.000,213,10975383,13005,0,1722409782,13045.26877653,76.63313610000478,53440.27940760001 2024-07-31,07:09:44.000,213,10975357,13125,0,1722409783,13045.38329379999,76.61903783999878,53440.3842144 2024-07-31,07:09:45.000,213,10975326,13125,0,1722409784,13045.457393209996,76.68952913999965,53440.40517576 2024-07-31,07:09:46.000,213,10975373,12925,0,1722409785,13045.612328340001,76.68248001000029,53440.55190528 2024-07-31,07:09:47.000,213,10975326,12925,0,1722409786,13045.713372990002,76.7459221800018,53440.55190528 2024-07-31,07:09:48.000,213,10975372,12885,0,1722409787,13045.773999780002,76.7459221800018,53440.712609040005 2024-07-31,07:09:49.000,213,10975335,12965,0,1722409788,13045.908725979993,76.78821695999795,53440.79645448 2024-07-31,07:09:50.000,213,10975363,12925,0,1722409789,13045.955880150002,76.8446100000001,53440.90126128001 2024-07-31,07:09:51.000,213,10975365,13165,0,1722409790,13046.016506939988,76.89395391000289,53440.93619688 2024-07-31,07:09:52.000,213,10975307,12845,0,1722409791,13046.117551589989,76.97149434000312,53441.02004232001 2024-07-31,07:09:53.000,213,10975391,12925,0,1722409792,13046.171442069994,76.97854347000248,53441.1527976 2024-07-31,07:09:54.000,213,10975303,12765,0,1722409793,13046.238805169989,76.97149434000312,53441.27856576001 2024-07-31,07:09:55.000,213,10975368,13125,0,1722409794,13046.252277789994,77.02788737999799,53441.32747560001 2024-07-31,07:09:56.000,213,10975373,12845,0,1722409795,13046.3263772,77.10542780999822,53441.41132104 2024-07-31,07:09:57.000,213,10975316,12965,0,1722409796,13046.34658613,77.11952607000421,53441.47420512001 2024-07-31,07:09:58.000,213,10975365,12845,0,1722409797,13046.38026767999,77.12657520000357,53441.62093464001 2024-07-31,07:09:59.000,213,10975363,13005,0,1722409798,13046.393740299995,77.17591910999909,53441.648883120004 2024-07-31,07:10:00.000,213,10975350,12925,0,1722409799,13046.42742185,77.19706650000444,53441.83054824001 2024-07-31,07:10:01.000,213,10975402,12965,0,1722409800,13046.44089446999,77.1900173699978,53441.90740656001 2024-07-31,07:10:02.000,213,10975321,12805,0,1722409801,13046.48131232999,77.18296823999844,53441.935355040005 2024-07-31,07:10:03.000,213,10975311,12925,0,1722409802,13046.494784949995,77.1900173699978,53442.04016184 2024-07-31,07:10:04.000,213,10975372,13245,0,1722409803,13046.54193911999,77.23231215000123,53442.06811032 2024-07-31,07:10:05.000,213,10975349,13045,0,1722409804,13046.58235697999,77.22526302000188,53442.21483984001 2024-07-31,07:10:06.000,213,10975375,12925,0,1722409805,13046.58909329,77.23231215000123,53442.31265952001 2024-07-31,07:10:07.000,213,10975315,13285,0,1722409806,13046.60930222,77.27460693000467,53442.340608000006 2024-07-31,07:10:08.000,213,10975365,13045,0,1722409807,13046.58235697999,77.3028034500021,53442.389517840005 2024-07-31,07:10:09.000,213,10975358,12765,0,1722409808,13046.555411739995,77.3028034500021,53442.49432464 2024-07-31,07:10:10.000,213,10975325,13005,0,1722409809,13046.535202809995,77.30985258000146,53442.57817008001 2024-07-31,07:10:11.000,213,10975329,12965,0,1722409810,13046.535202809995,77.30985258000146,53442.64105416 2024-07-31,07:10:12.000,213,10975335,13245,0,1722409811,13046.56888436,77.36624562000361,53442.71092536 2024-07-31,07:10:13.000,213,10975360,12765,0,1722409812,13046.555411739995,77.33099996999954,53442.73887384 2024-07-31,07:10:14.000,213,10975333,12805,0,1722409813,13046.5284665,77.3380490999989,53442.81573216001 2024-07-31,07:10:15.000,213,10975352,12925,0,1722409814,13046.46783971,77.34509822999826,53442.843680640006 2024-07-31,07:10:16.000,213,10975354,12885,0,1722409815,13046.44763078,77.3028034500021,53442.90656472 2024-07-31,07:10:17.000,213,10975305,13085,0,1722409816,13046.42742185,77.30985258000146,53442.941500320005 2024-07-31,07:10:18.000,213,10975366,13245,0,1722409817,13046.393740299995,77.31690171000082,53443.0742556 2024-07-31,07:10:19.000,213,10975356,13045,0,1722409818,13046.36679506,77.3380490999989,53443.0742556 2024-07-31,07:10:20.000,213,10975365,13045,0,1722409819,13046.306168269999,77.33099996999954,53443.13713968 2024-07-31,07:10:21.000,213,10975332,13005,0,1722409820,13046.31964088999,77.3380490999989,53443.18604952 2024-07-31,07:10:22.000,213,10975388,12845,0,1722409821,13046.27922302999,77.31690171000082,53443.227972240005 2024-07-31,07:10:23.000,213,10975322,12805,0,1722409822,13046.265750409999,77.38739301000169,53443.24194648 2024-07-31,07:10:24.000,213,10975368,12845,0,1722409823,13046.25901409999,77.34509822999826,53443.325791920004 2024-07-31,07:10:25.000,213,10975362,13245,0,1722409824,13046.252277789994,77.37329475000297,53443.3537404 2024-07-31,07:10:26.000,213,10975402,13285,0,1722409825,13046.245541479999,77.33099996999954,53443.45156008 2024-07-31,07:10:27.000,213,10975375,13045,0,1722409826,13046.198387309989,77.37329475000297,53443.48649568001 2024-07-31,07:10:28.000,213,10975361,12765,0,1722409827,13046.184914689999,77.39444214000105,53443.58431536001 2024-07-31,07:10:29.000,213,10975382,12965,0,1722409828,13046.191650999994,77.38739301000169,53443.67514792001 2024-07-31,07:10:30.000,213,10975314,13045,0,1722409829,13046.131024209993,77.4014912700004,53443.72405776001 2024-07-31,07:10:31.000,213,10975344,13005,0,1722409830,13046.164705759998,77.40854039999977,53443.75899336 2024-07-31,07:10:32.000,213,10975325,12885,0,1722409831,13046.117551589989,77.41558952999912,53443.81489032 2024-07-31,07:10:33.000,213,10975342,13045,0,1722409832,13046.097342659988,77.4014912700004,53443.80091608001 2024-07-31,07:10:34.000,213,10975342,13285,0,1722409833,13046.036715869988,77.38739301000169,53443.849825920006 2024-07-31,07:10:35.000,213,10975396,13045,0,1722409834,13046.036715869988,77.42263865999848,53443.92668424 2024-07-31,07:10:36.000,213,10975324,13085,0,1722409835,13046.016506939988,77.38739301000169,53443.97559408 2024-07-31,07:10:37.000,213,10975407,13085,0,1722409836,13045.962616459998,77.4014912700004,53444.03149104 2024-07-31,07:10:38.000,213,10975380,12925,0,1722409837,13045.962616459998,77.35919649000425,53444.07341376 2024-07-31,07:10:39.000,213,10975358,12845,0,1722409838,13045.908725979993,77.36624562000361,53444.14328496 2024-07-31,07:10:40.000,213,10975390,12885,0,1722409839,13045.875044430002,77.32395084000018,53444.13629784001 2024-07-31,07:10:41.000,213,10975334,12925,0,1722409840,13045.807681329992,77.31690171000082,53444.185207680006 2024-07-31,07:10:42.000,213,10975395,13045,0,1722409841,13045.834626570002,77.27460693000467,53444.185207680006 2024-07-31,07:10:43.000,213,10975340,13325,0,1722409842,13045.807681329992,77.25345953999931,53444.24110464 2024-07-31,07:10:44.000,213,10975393,12965,0,1722409843,13045.800945019997,77.21821389000252,53444.29001448 2024-07-31,07:10:45.000,213,10975345,13125,0,1722409844,13045.767263469992,77.2393612800006,53444.26905312 2024-07-31,07:10:46.000,213,10975398,13085,0,1722409845,13045.760527159997,77.17591910999909,53444.39482128001 2024-07-31,07:10:47.000,213,10975349,13045,0,1722409846,13045.747054539992,77.16886997999973,53444.35988568 2024-07-31,07:10:48.000,213,10975358,12925,0,1722409847,13045.760527159997,77.14772259000165,53444.40879552 2024-07-31,07:10:49.000,213,10975379,13245,0,1722409848,13045.767263469992,77.12657520000357,53444.450718240005 2024-07-31,07:10:50.000,213,10975333,12965,0,1722409849,13045.794208710002,77.04198564000399,53444.47866672 2024-07-31,07:10:51.000,213,10975378,12725,0,1722409850,13045.888517049993,77.04198564000399,53444.51360232001 2024-07-31,07:10:52.000,213,10975333,12845,0,1722409851,13045.875044430002,77.00673998999991,53444.52757656 2024-07-31,07:10:53.000,213,10975354,13125,0,1722409852,13045.881780739997,76.95034694999777,53444.54853792 2024-07-31,07:10:54.000,213,10975331,12965,0,1722409853,13045.875044430002,76.95034694999777,53444.520589440006 2024-07-31,07:10:55.000,213,10975359,12765,0,1722409854,13045.895253360002,76.89395391000289,53444.59744776 2024-07-31,07:10:56.000,213,10975370,12965,0,1722409855,13045.895253360002,76.85870825999882,53444.59744776 2024-07-31,07:10:57.000,213,10975326,12885,0,1722409856,13045.848099189992,76.83756087000074,53444.6463576 2024-07-31,07:10:58.000,213,10975363,12965,0,1722409857,13045.888517049993,76.79526609000459,53444.68129320001 2024-07-31,07:10:59.000,213,10975364,12845,0,1722409858,13045.922198599998,76.80231522000395,53444.65334472 2024-07-31,07:11:00.000,213,10975395,13285,0,1722409859,13045.949143839993,76.76706956999988,53444.70225456 2024-07-31,07:11:01.000,213,10975431,13285,0,1722409860,13045.949143839993,76.71772566000436,53444.737190160005 2024-07-31,07:11:02.000,213,10975362,12845,0,1722409861,13045.949143839993,76.66838175000157,53444.73020304001 2024-07-31,07:11:03.000,213,10975361,13045,0,1722409862,13045.962616459998,76.66838175000157,53444.75815152001 2024-07-31,07:11:04.000,213,10975355,13005,0,1722409863,13045.922198599998,76.59084132000135,53444.77911288001 2024-07-31,07:11:05.000,213,10975365,12725,0,1722409864,13045.881780739997,76.5978904500007,53444.79308712 2024-07-31,07:11:06.000,213,10975349,12565,0,1722409865,13045.901989669997,76.55559567000455,53444.84199696 2024-07-31,07:11:07.000,213,10975367,12845,0,1722409866,13045.861571809997,76.51330089000112,53444.88391968 2024-07-31,07:11:08.000,213,10975358,13165,0,1722409867,13045.888517049993,76.47100610999769,53444.855971200006 2024-07-31,07:11:09.000,213,10975397,13125,0,1722409868,13045.875044430002,76.40756394000346,53444.89789392001 2024-07-31,07:11:10.000,213,10975358,12765,0,1722409869,13045.868308119992,76.3864165499981,53444.92584240001 2024-07-31,07:11:11.000,213,10975391,13165,0,1722409870,13045.868308119992,76.35822003000067,53444.953790880005 2024-07-31,07:11:12.000,213,10975369,13005,0,1722409871,13045.915462290002,76.2877287299998,53444.98173936 2024-07-31,07:11:13.000,213,10975375,13045,0,1722409872,13045.895253360002,76.26658134000172,53445.002700720004 2024-07-31,07:11:14.000,213,10975394,13005,0,1722409873,13045.861571809997,76.252483080003,53445.072571920005 2024-07-31,07:11:15.000,213,10975354,13045,0,1722409874,13045.854835500002,76.21723742999893,53445.05161056 2024-07-31,07:11:16.000,213,10975373,13285,0,1722409875,13045.868308119992,76.21018829999957,53445.0306492 2024-07-31,07:11:17.000,213,10975384,13125,0,1722409876,13045.814417640002,76.18199178000214,53445.07955904 2024-07-31,07:11:18.000,213,10975396,13205,0,1722409877,13045.787472399992,76.11854961000063,53445.0306492 2024-07-31,07:11:19.000,213,10975394,12965,0,1722409878,13045.807681329992,76.11150048000127,53445.12846888 2024-07-31,07:11:20.000,213,10975378,12845,0,1722409879,13045.807681329992,76.1396969999987,53445.14943024 2024-07-31,07:11:21.000,213,10975401,12845,0,1722409880,13045.821153949997,76.12559873999999,53445.170391600004 2024-07-31,07:11:22.000,213,10975358,12765,0,1722409881,13045.814417640002,76.16789352000342,53445.15641736 2024-07-31,07:11:23.000,213,10975384,13125,0,1722409882,13045.834626570002,76.20313917000021,53445.18436584001 2024-07-31,07:11:24.000,213,10975440,13125,0,1722409883,13045.868308119992,76.18199178000214,53445.21231432001 2024-07-31,07:11:25.000,213,10975381,13365,0,1722409884,13045.868308119992,76.21723742999893,53445.240262800005 2024-07-31,07:11:26.000,213,10975376,13045,0,1722409885,13045.875044430002,76.23133568999765,53445.26122416001 2024-07-31,07:11:27.000,213,10975358,13125,0,1722409886,13045.901989669997,76.26658134000172,53445.29615976 2024-07-31,07:11:28.000,213,10975359,12965,0,1722409887,13045.922198599998,76.30887611999788,53445.32410824 2024-07-31,07:11:29.000,213,10975399,13085,0,1722409888,13045.935671220002,76.25953221000236,53445.35205672001 2024-07-31,07:11:30.000,213,10975324,12965,0,1722409889,13045.942407529998,76.30887611999788,53445.407953680005 2024-07-31,07:11:31.000,213,10975340,13085,0,1722409890,13045.989561699993,76.31592525000451,53445.43590216 2024-07-31,07:11:32.000,213,10975360,13005,0,1722409891,13046.083870039998,76.32297438000387,53445.47782488001 2024-07-31,07:11:33.000,213,10975382,13205,0,1722409892,13046.137760519989,76.33707264000259,53445.526734720006 2024-07-31,07:11:34.000,213,10975334,13125,0,1722409893,13046.205123619999,76.33002351000323,53445.575644560005 2024-07-31,07:11:35.000,213,10975370,13205,0,1722409894,13046.285959339999,76.33002351000323,53445.624554400005 2024-07-31,07:11:36.000,213,10975377,12965,0,1722409895,13046.31964088999,76.3511709000013,53445.68743848001 2024-07-31,07:11:37.000,213,10975344,13045,0,1722409896,13046.38026767999,76.37231828999938,53445.75032256 2024-07-31,07:11:38.000,213,10975425,13205,0,1722409897,13046.494784949995,76.41461307000282,53445.862116480006 2024-07-31,07:11:39.000,213,10975382,12805,0,1722409898,13046.50152125999,76.40756394000346,53445.841155120004 2024-07-31,07:11:40.000,213,10975336,13085,0,1722409899,13046.58909329,76.46395697999833,53445.91801344 2024-07-31,07:11:41.000,213,10975368,12805,0,1722409900,13046.69013794,76.43576046000089,53445.9739104 2024-07-31,07:11:42.000,213,10975340,12805,0,1722409901,13046.7305558,76.48510437000368,53445.98788464 2024-07-31,07:11:43.000,213,10975358,12925,0,1722409902,13046.831600450001,76.49215350000304,53446.07173008001 2024-07-31,07:11:44.000,213,10975392,12925,0,1722409903,13046.905699859992,76.52035002000048,53446.12063992001 2024-07-31,07:11:45.000,213,10975351,13205,0,1722409904,13046.986535579992,76.52739914999984,53446.23942096001 2024-07-31,07:11:46.000,213,10975355,12965,0,1722409905,13047.074107610002,76.54149740999856,53446.295317920005 2024-07-31,07:11:47.000,213,10975374,13005,0,1722409906,13047.094316540002,76.56264480000391,53446.37916336 2024-07-31,07:11:48.000,213,10975352,12605,0,1722409907,13047.127998089993,76.56969393000327,53446.37916336 2024-07-31,07:11:49.000,213,10975376,12685,0,1722409908,13047.188624879993,76.55559567000455,53446.532880000006 2024-07-31,07:11:50.000,213,10975324,13125,0,1722409909,13047.235779049988,76.5344482799992,53446.581789840006 2024-07-31,07:11:51.000,213,10975380,13165,0,1722409910,13047.323351079998,76.52739914999984,53446.68659664 2024-07-31,07:11:52.000,213,10975399,12925,0,1722409911,13047.410923109994,76.56264480000391,53446.798390560005 2024-07-31,07:11:53.000,213,10975340,12845,0,1722409912,13047.464813589999,76.57674306000263,53446.81935192001 2024-07-31,07:11:54.000,213,10975340,13125,0,1722409913,13047.54564931,76.54854653999791,53446.917171600006 2024-07-31,07:11:55.000,213,10975325,12885,0,1722409914,13047.592803479994,76.54854653999791,53446.98704280001 2024-07-31,07:11:56.000,213,10975330,12685,0,1722409915,13047.714057059995,76.52739914999984,53447.063901120004 2024-07-31,07:11:57.000,213,10975344,13045,0,1722409916,13047.68037550999,76.54149740999856,53447.16870792 2024-07-31,07:11:58.000,213,10975328,13005,0,1722409917,13047.78142015999,76.5344482799992,53447.25954048 2024-07-31,07:11:59.000,213,10975358,13165,0,1722409918,13047.80162908999,76.56264480000391,53447.24556624001 2024-07-31,07:12:00.000,213,10975359,12925,0,1722409919,13047.86899219,76.51330089000112,53447.29447608001 2024-07-31,07:12:01.000,213,10975353,13125,0,1722409920,13047.92961898,76.52035002000048,53447.371334400006 2024-07-31,07:12:02.000,213,10975339,13085,0,1722409921,13048.003718389991,76.52739914999984,53447.49710256 2024-07-31,07:12:03.000,213,10975269,13165,0,1722409922,13048.057608869996,76.52739914999984,53447.58094800001 2024-07-31,07:12:04.000,213,10975328,13005,0,1722409923,13048.091290420001,76.49215350000304,53447.65780632001 2024-07-31,07:12:05.000,213,10975339,13125,0,1722409924,13048.185598759992,76.48510437000368,53447.77658736001 2024-07-31,07:12:06.000,213,10975365,12605,0,1722409925,13048.246225549992,76.4992026300024,53447.79754872001 2024-07-31,07:12:07.000,213,10975290,12885,0,1722409926,13048.259698169997,76.46395697999833,53447.81152296 2024-07-31,07:12:08.000,213,10975302,12925,0,1722409927,13048.394424370003,76.51330089000112,53447.96523960001 2024-07-31,07:12:09.000,213,10975334,13005,0,1722409928,13048.441578539998,76.52739914999984,53448.01414944001 2024-07-31,07:12:10.000,213,10975272,12965,0,1722409929,13048.569568429994,76.56264480000391,53448.11895624 2024-07-31,07:12:11.000,213,10975370,13125,0,1722409930,13048.616722599989,76.54854653999791,53448.188827440004 2024-07-31,07:12:12.000,213,10975347,13045,0,1722409931,13048.711030939994,76.56264480000391,53448.25171152001 2024-07-31,07:12:13.000,213,10975341,12925,0,1722409932,13048.76492142,76.5978904500007,53448.39145392 2024-07-31,07:12:14.000,213,10975326,13005,0,1722409933,13048.872702379995,76.57674306000263,53448.3844668 2024-07-31,07:12:15.000,213,10975323,12885,0,1722409934,13049.00742858,76.54854653999791,53448.48228648 2024-07-31,07:12:16.000,213,10975342,12885,0,1722409935,13049.074791679996,76.54854653999791,53448.573119040004 2024-07-31,07:12:17.000,213,10975387,13285,0,1722409936,13049.16910002,76.4992026300024,53448.67792584 2024-07-31,07:12:18.000,213,10975309,12885,0,1722409937,13049.236463119996,76.51330089000112,53448.72683568 2024-07-31,07:12:19.000,213,10975359,13045,0,1722409938,13049.324035149992,76.51330089000112,53448.79670688 2024-07-31,07:12:20.000,213,10975318,13285,0,1722409939,13049.404870869992,76.50625176000176,53448.86657808 2024-07-31,07:12:21.000,213,10975336,12885,0,1722409940,13049.499179209997,76.47100610999769,53448.929462160006 2024-07-31,07:12:22.000,213,10975318,13045,0,1722409941,13049.613696480003,76.43576046000089,53448.99234624 2024-07-31,07:12:23.000,213,10975351,13165,0,1722409942,13049.681059579998,76.44280959000025,53449.0831788 2024-07-31,07:12:24.000,213,10975366,13125,0,1722409943,13049.721477439998,76.3864165499981,53449.146062880005 2024-07-31,07:12:25.000,213,10975382,12925,0,1722409944,13049.829258399994,76.37231828999938,53449.25086968 2024-07-31,07:12:26.000,213,10975330,12925,0,1722409945,13049.869676259994,76.34412177000195,53449.2927924 2024-07-31,07:12:27.000,213,10975341,13205,0,1722409946,13049.883148879999,76.34412177000195,53449.33471512001 2024-07-31,07:12:28.000,213,10975332,13085,0,1722409947,13049.970720909994,76.30887611999788,53449.362663600004 2024-07-31,07:12:29.000,213,10975291,12965,0,1722409948,13050.03808400999,76.27363047000108,53449.481444640005 2024-07-31,07:12:30.000,213,10975366,13085,0,1722409949,13050.132392349995,76.27363047000108,53449.49541888 2024-07-31,07:12:31.000,213,10975339,13045,0,1722409950,13050.18628283,76.22428655999829,53449.56529008 2024-07-31,07:12:32.000,213,10975364,12765,0,1722409951,13050.13912865999,76.21018829999957,53449.600225680006 2024-07-31,07:12:33.000,213,10975334,13045,0,1722409952,13050.20649176,76.16084439000406,53449.67009688001 2024-07-31,07:12:34.000,213,10975338,12565,0,1722409953,13050.20649176,76.1396969999987,53449.73298096 2024-07-31,07:12:35.000,213,10975354,12965,0,1722409954,13050.193019139995,76.08330396000383,53449.75394232 2024-07-31,07:12:36.000,213,10975371,12925,0,1722409955,13050.1660739,76.06215656999848,53449.79586504 2024-07-31,07:12:37.000,213,10975381,12685,0,1722409956,13050.14586497,76.01281266000296,53449.89368472 2024-07-31,07:12:38.000,213,10975341,12765,0,1722409957,13050.152601279995,75.94937049000146,53449.95656880001 2024-07-31,07:12:39.000,213,10975330,13125,0,1722409958,13050.10544711,75.91412484000466,53449.97753016001 2024-07-31,07:12:40.000,213,10975346,12885,0,1722409959,13050.05829293999,75.87183006000123,53450.01945288 2024-07-31,07:12:41.000,213,10975340,12925,0,1722409960,13050.051556629995,75.86478093000187,53450.04740136001 2024-07-31,07:12:42.000,213,10975279,13125,0,1722409961,13050.02461139,75.8295352799978,53450.11028544 2024-07-31,07:12:43.000,213,10975335,13125,0,1722409962,13049.990929839994,75.80838788999972,53450.13823392 2024-07-31,07:12:44.000,213,10975356,13085,0,1722409963,13049.95724828999,75.77314224000293,53450.19413088001 2024-07-31,07:12:45.000,213,10975353,12925,0,1722409964,13049.91683042999,75.71674920000078,53450.25701496 2024-07-31,07:12:46.000,213,10975353,12605,0,1722409965,13049.883148879999,75.63920877000055,53450.222079360006 2024-07-31,07:12:47.000,213,10975315,13245,0,1722409966,13049.795576849989,75.5828157299984,53450.22906648 2024-07-31,07:12:48.000,213,10975356,12765,0,1722409967,13049.795576849989,75.52642269000353,53450.26400208001 2024-07-31,07:12:49.000,213,10975354,13125,0,1722409968,13049.809049469994,75.46298052000202,53450.319899040005 2024-07-31,07:12:50.000,213,10975365,13085,0,1722409969,13049.775367919989,75.44183313000394,53450.32688616 2024-07-31,07:12:51.000,213,10975332,13005,0,1722409970,13049.761895299998,75.42068573999859,53450.38278312001 2024-07-31,07:12:52.000,213,10975376,13045,0,1722409971,13049.755158989989,75.41363660999923,53450.36182176001 2024-07-31,07:12:53.000,213,10975387,13205,0,1722409972,13049.708004819993,75.35724357000436,53450.40374448 2024-07-31,07:12:54.000,213,10975349,12965,0,1722409973,13049.687795889993,75.34314530999836,53450.40374448 2024-07-31,07:12:55.000,213,10975395,13365,0,1722409974,13049.687795889993,75.35724357000436,53450.39675736 2024-07-31,07:12:56.000,213,10975349,12925,0,1722409975,13049.640641719998,75.3854400900018,53450.40374448 2024-07-31,07:12:57.000,213,10975330,12765,0,1722409976,13049.627169099993,75.336096179999,53450.47361568 2024-07-31,07:12:58.000,213,10975362,12605,0,1722409977,13049.633905410003,75.336096179999,53450.48060280001 2024-07-31,07:12:59.000,213,10975354,13445,0,1722409978,13049.600223859998,75.36429270000372,53450.5155384 2024-07-31,07:13:00.000,213,10975336,12965,0,1722409979,13049.586751239993,75.39248922000115,53450.557461120006 2024-07-31,07:13:01.000,213,10975374,13125,0,1722409980,13049.559805999997,75.37839096000243,53450.50156416 2024-07-31,07:13:02.000,213,10975322,13085,0,1722409981,13049.519388139997,75.39248922000115,53450.45265432 2024-07-31,07:13:03.000,213,10975344,12685,0,1722409982,13049.499179209997,75.39953835000051,53450.56444824 2024-07-31,07:13:04.000,213,10975357,13045,0,1722409983,13049.478970279997,75.36429270000372,53450.50855128001 2024-07-31,07:13:05.000,213,10975359,13125,0,1722409984,13049.458761349997,75.36429270000372,53450.54348688 2024-07-31,07:13:06.000,213,10975334,13045,0,1722409985,13049.425079799992,75.35724357000436,53450.50855128001 2024-07-31,07:13:07.000,213,10975317,13045,0,1722409986,13049.337507769997,75.39248922000115,53450.50855128001 2024-07-31,07:13:08.000,213,10975381,12885,0,1722409987,13049.371189320002,75.3854400900018,53450.50855128001 2024-07-31,07:13:09.000,213,10975363,12925,0,1722409988,13049.303826219992,75.47002965000138,53450.585409600004 2024-07-31,07:13:10.000,213,10975381,13125,0,1722409989,13049.263408359991,75.45593139000266,53450.50156416 2024-07-31,07:13:11.000,213,10975381,12965,0,1722409990,13049.236463119996,75.4488822600033,53450.50855128001 2024-07-31,07:13:12.000,213,10975356,13045,0,1722409991,13049.222990499991,75.47002965000138,53450.49457704 2024-07-31,07:13:13.000,213,10975358,13125,0,1722409992,13049.209517880001,75.44183313000394,53450.52252552 2024-07-31,07:13:14.000,213,10975396,12925,0,1722409993,13049.155627399996,75.41363660999923,53450.46662856 2024-07-31,07:13:15.000,213,10975368,12765,0,1722409994,13049.135418469996,75.46298052000202,53450.487589920005 2024-07-31,07:13:16.000,213,10975387,13125,0,1722409995,13049.12868216,75.42773486999795,53450.5155384 2024-07-31,07:13:17.000,213,10975345,13125,0,1722409996,13049.12868216,75.43478400000458,53450.47361568 2024-07-31,07:13:18.000,213,10975358,13005,0,1722409997,13049.074791679996,75.42068573999859,53450.54348688 2024-07-31,07:13:19.000,213,10975358,13205,0,1722409998,13049.02763751,75.43478400000458,53450.50156416 2024-07-31,07:13:20.000,213,10975368,13045,0,1722409999,13049.00069226999,75.4488822600033,53450.536499760005 2024-07-31,07:13:21.000,213,10975382,13085,0,1722410000,13048.96027440999,75.44183313000394,53450.52951264001 2024-07-31,07:13:22.000,213,10975347,13045,0,1722410001,13048.953538099995,75.39953835000051,53450.57143536 2024-07-31,07:13:23.000,213,10975358,13045,0,1722410002,13048.94006547999,75.41363660999923,53450.557461120006 2024-07-31,07:13:24.000,213,10975362,13045,0,1722410003,13048.84575714,75.4488822600033,53450.57842248001 2024-07-31,07:13:25.000,213,10975403,12845,0,1722410004,13048.872702379995,75.42773486999795,53450.557461120006 2024-07-31,07:13:26.000,213,10975379,13005,0,1722410005,13048.886175,75.39248922000115,53450.655280800005 2024-07-31,07:13:27.000,213,10975350,12925,0,1722410006,13048.77839403999,75.35724357000436,53450.55047400001 2024-07-31,07:13:28.000,213,10975324,13005,0,1722410007,13048.81881189999,75.34314530999836,53450.557461120006 2024-07-31,07:13:29.000,213,10975324,12965,0,1722410008,13048.744712489999,75.35019443999772,53450.57842248001 2024-07-31,07:13:30.000,213,10975371,13045,0,1722410009,13048.71776724999,75.32904704999964,53450.59239672 2024-07-31,07:13:31.000,213,10975380,13205,0,1722410010,13048.690822009994,75.31494879000093,53450.59239672 2024-07-31,07:13:32.000,213,10975393,13285,0,1722410011,13048.643667839999,75.32904704999964,53450.57143536 2024-07-31,07:13:33.000,213,10975344,12925,0,1722410012,13048.616722599989,75.30085053000221,53450.64130656 2024-07-31,07:13:34.000,213,10975363,12925,0,1722410013,13048.549359499993,75.28675227000349,53450.63431944 2024-07-31,07:13:35.000,213,10975335,13045,0,1722410014,13048.522414259998,75.27970314000413,53450.63431944 2024-07-31,07:13:36.000,213,10975339,13285,0,1722410015,13048.468523779993,75.26560487999814,53450.63431944 2024-07-31,07:13:37.000,213,10975323,12965,0,1722410016,13048.428105919993,75.26560487999814,53450.66226792 2024-07-31,07:13:38.000,213,10975371,12645,0,1722410017,13048.374215440002,75.26560487999814,53450.606370960006 2024-07-31,07:13:39.000,213,10975410,13005,0,1722410018,13048.340533889997,75.24445749000006,53450.6203452 2024-07-31,07:13:40.000,213,10975336,13005,0,1722410019,13048.279907099997,75.24445749000006,53450.59239672 2024-07-31,07:13:41.000,213,10975383,13205,0,1722410020,13048.286643409992,75.18101531999855,53450.606370960006 2024-07-31,07:13:42.000,213,10975361,12965,0,1722410021,13048.246225549992,75.18101531999855,53450.59938384001 2024-07-31,07:13:43.000,213,10975384,13125,0,1722410022,13048.212544000002,75.15986793000047,53450.59938384001 2024-07-31,07:13:44.000,213,10975364,12805,0,1722410023,13048.145180899992,75.0893766299996,53450.64130656 2024-07-31,07:13:45.000,213,10975380,13205,0,1722410024,13048.118235659997,75.08232750000025,53450.6203452 2024-07-31,07:13:46.000,213,10975382,12685,0,1722410025,13048.104763039992,75.0259344599981,53450.64829368001 2024-07-31,07:13:47.000,213,10975355,13005,0,1722410026,13048.098026729996,75.03298359000473,53450.606370960006 2024-07-31,07:13:48.000,213,10975386,13045,0,1722410027,13048.104763039992,74.98363968000194,53450.64130656 2024-07-31,07:13:49.000,213,10975299,12885,0,1722410028,13048.124971969992,74.96954142000322,53450.69720352001 2024-07-31,07:13:50.000,213,10975390,12685,0,1722410029,13048.131708280001,74.93429576999915,53450.68322928 2024-07-31,07:13:51.000,213,10975399,12525,0,1722410030,13048.192335070002,74.90609925000172,53450.64130656 2024-07-31,07:13:52.000,213,10975325,13005,0,1722410031,13048.212544000002,74.89905012000236,53450.66226792 2024-07-31,07:13:53.000,213,10975384,12925,0,1722410032,13048.246225549992,74.82150969000213,53450.66226792 2024-07-31,07:13:54.000,213,10975341,13205,0,1722410033,13048.266434479992,74.78626403999806,53450.74611336001 2024-07-31,07:13:55.000,213,10975372,13085,0,1722410034,13048.293379720002,74.7792149099987,53450.73213912 2024-07-31,07:13:56.000,213,10975380,13005,0,1722410035,13048.313588650002,74.70872360999783,53450.78803608 2024-07-31,07:13:57.000,213,10975362,13045,0,1722410036,13048.340533889997,74.65937970000232,53450.822971680005 2024-07-31,07:13:58.000,213,10975377,13165,0,1722410037,13048.354006510002,74.63118318000488,53450.822971680005 2024-07-31,07:13:59.000,213,10975374,12765,0,1722410038,13048.360742819998,74.60298666000017,53450.822971680005 2024-07-31,07:14:00.000,213,10975373,12925,0,1722410039,13048.367479129993,74.54659361999802,53450.83694592 2024-07-31,07:14:01.000,213,10975372,12925,0,1722410040,13048.434842229988,74.4972497100025,53450.90681712 2024-07-31,07:14:02.000,213,10975362,13005,0,1722410041,13048.434842229988,74.47610232000443,53450.87886864 2024-07-31,07:14:03.000,213,10975376,12885,0,1722410042,13048.468523779993,74.42675841000164,53450.94873984 2024-07-31,07:14:04.000,213,10975366,13005,0,1722410043,13048.461787469998,74.42675841000164,53450.9697012 2024-07-31,07:14:05.000,213,10975392,13085,0,1722410044,13048.441578539998,74.41970928000228,53450.990662560005 2024-07-31,07:14:06.000,213,10975365,12925,0,1722410045,13048.455051159988,74.37036536999949,53451.06053376001 2024-07-31,07:14:07.000,213,10975355,13045,0,1722410046,13048.441578539998,74.34921798000141,53451.074508 2024-07-31,07:14:08.000,213,10975377,13205,0,1722410047,13048.475260089988,74.29987406999862,53451.12341784 2024-07-31,07:14:09.000,213,10975331,13405,0,1722410048,13048.529150569993,74.27167755000119,53451.16534056 2024-07-31,07:14:10.000,213,10975397,13085,0,1722410049,13048.515677949988,74.22938276999776,53451.22822464001 2024-07-31,07:14:11.000,213,10975377,12925,0,1722410050,13048.589777359994,74.21528450999904,53451.27014736001 2024-07-31,07:14:12.000,213,10975327,13205,0,1722410051,13048.609986289994,74.21528450999904,53451.29110872 2024-07-31,07:14:13.000,213,10975371,13125,0,1722410052,13048.643667839999,74.2223336399984,53451.34700568001 2024-07-31,07:14:14.000,213,10975415,12845,0,1722410053,13048.657140459989,74.17298973000288,53451.40290264 2024-07-31,07:14:15.000,213,10975394,12965,0,1722410054,13048.663876769999,74.17298973000288,53451.40988976 2024-07-31,07:14:16.000,213,10975309,13205,0,1722410055,13048.690822009994,74.13774407999881,53451.43085112 2024-07-31,07:14:17.000,213,10975318,13045,0,1722410056,13048.731239869994,74.11659669000073,53451.47277384 2024-07-31,07:14:18.000,213,10975424,12965,0,1722410057,13048.80533928,74.0884001700033,53451.57059352 2024-07-31,07:14:19.000,213,10975370,13045,0,1722410058,13048.812075589994,74.07430191000458,53451.60552912001 2024-07-31,07:14:20.000,213,10975383,12965,0,1722410059,13048.80533928,74.02495800000179,53451.64745184 2024-07-31,07:14:21.000,213,10975376,12885,0,1722410060,13048.81881189999,74.0390562600005,53451.69636168 2024-07-31,07:14:22.000,213,10975398,12845,0,1722410061,13048.84575714,73.98266321999836,53451.74527152 2024-07-31,07:14:23.000,213,10975429,13165,0,1722410062,13048.852493449995,73.99676148000435,53451.76623288 2024-07-31,07:14:24.000,213,10975350,13005,0,1722410063,13048.852493449995,73.9403684400022,53451.780207120006 2024-07-31,07:14:25.000,213,10975377,13045,0,1722410064,13048.852493449995,73.91217192000477,53451.878026800005 2024-07-31,07:14:26.000,213,10975357,12885,0,1722410065,13048.872702379995,73.86987714000134,53451.93392376 2024-07-31,07:14:27.000,213,10975345,13325,0,1722410066,13048.872702379995,73.84872975000326,53451.93392376 2024-07-31,07:14:28.000,213,10975365,12805,0,1722410067,13048.852493449995,73.8416806200039,53452.00379496 2024-07-31,07:14:29.000,213,10975428,12805,0,1722410068,13048.83902082999,73.8275823599979,53452.02475632 2024-07-31,07:14:30.000,213,10975380,12965,0,1722410069,13048.892911309995,73.79233671000111,53452.10161464 2024-07-31,07:14:31.000,213,10975353,12725,0,1722410070,13048.86596607,73.73594366999896,53452.1924472 2024-07-31,07:14:32.000,213,10975372,13205,0,1722410071,13048.84575714,73.7288945399996,53452.1924472 2024-07-31,07:14:33.000,213,10975358,13085,0,1722410072,13048.85922975999,73.67955063000409,53452.283279760006 2024-07-31,07:14:34.000,213,10975354,12925,0,1722410073,13048.86596607,73.6302067200013,53452.31821536 2024-07-31,07:14:35.000,213,10975340,12805,0,1722410074,13048.84575714,73.5949610700045,53452.332189600005 2024-07-31,07:14:36.000,213,10975315,13045,0,1722410075,13048.852493449995,73.57381367999915,53452.34616384 2024-07-31,07:14:37.000,213,10975366,13005,0,1722410076,13048.86596607,73.51037151000492,53452.430009280004 2024-07-31,07:14:38.000,213,10975428,13045,0,1722410077,13048.892911309995,73.47512586000084,53452.40904792 2024-07-31,07:14:39.000,213,10975397,12765,0,1722410078,13048.86596607,73.39758543000062,53452.3671252 2024-07-31,07:14:40.000,213,10975360,12925,0,1722410079,13048.84575714,73.35529065000446,53452.450970640006 2024-07-31,07:14:41.000,213,10975402,12965,0,1722410080,13048.84575714,73.29184848000295,53452.48590624 2024-07-31,07:14:42.000,213,10975316,13125,0,1722410081,13048.82554821,73.24955369999952,53452.47891912 2024-07-31,07:14:43.000,213,10975360,12845,0,1722410082,13048.83902082999,73.21430805000273,53452.52084184001 2024-07-31,07:14:44.000,213,10975360,12765,0,1722410083,13048.83902082999,73.17906239999866,53452.56975168001 2024-07-31,07:14:45.000,213,10975368,13285,0,1722410084,13048.83902082999,73.08742370999971,53452.60468728 2024-07-31,07:14:46.000,213,10975379,13085,0,1722410085,13048.84575714,73.03103067000484,53452.63263576 2024-07-31,07:14:47.000,213,10975365,12925,0,1722410086,13048.81881189999,72.93939197999862,53452.597700160004 2024-07-31,07:14:48.000,213,10975383,13005,0,1722410087,13048.832284519995,72.95349024000461,53452.63962288001 2024-07-31,07:14:49.000,213,10975387,12965,0,1722410088,13048.812075589994,72.8900480700031,53452.68853272001 2024-07-31,07:14:50.000,213,10975388,12845,0,1722410089,13048.80533928,72.85480241999903,53452.74442968 2024-07-31,07:14:51.000,213,10975360,12845,0,1722410090,13048.77839403999,72.7772619899988,53452.765391040004 2024-07-31,07:14:52.000,213,10975392,12605,0,1722410091,13048.73797617999,72.71381982000457,53452.765391040004 2024-07-31,07:14:53.000,213,10975335,12845,0,1722410092,13048.690822009994,72.70677068999794,53452.77237816 2024-07-31,07:14:54.000,213,10975404,13045,0,1722410093,13048.603249979999,72.6785741700005,53452.77936528001 2024-07-31,07:14:55.000,213,10975359,12885,0,1722410094,13048.589777359994,72.6433285200037,53452.77936528001 2024-07-31,07:14:56.000,213,10975341,12885,0,1722410095,13048.515677949988,72.62218112999835,53452.77237816 2024-07-31,07:14:57.000,213,10975339,13005,0,1722410096,13048.441578539998,72.5798863500022,53452.821288 2024-07-31,07:14:58.000,213,10975362,12845,0,1722410097,13048.380951749998,72.60808286999963,53452.821288 2024-07-31,07:14:59.000,213,10975343,12805,0,1722410098,13048.306852339992,72.56578809000348,53452.84923648 2024-07-31,07:15:00.000,213,10975353,13085,0,1722410099,13048.259698169997,72.52349331000005,53452.82827512001 2024-07-31,07:15:01.000,213,10975331,13005,0,1722410100,13048.185598759992,72.4671002699979,53452.821288 2024-07-31,07:15:02.000,213,10975361,12605,0,1722410101,13048.124971969992,72.44595287999982,53452.87019784 2024-07-31,07:15:03.000,213,10975403,12965,0,1722410102,13048.071081490001,72.44595287999982,53452.77237816 2024-07-31,07:15:04.000,213,10975322,12925,0,1722410103,13048.030663630001,72.38251070999831,53452.80032664 2024-07-31,07:15:05.000,213,10975369,12685,0,1722410104,13047.990245770001,72.35431419000088,53452.74442968 2024-07-31,07:15:06.000,213,10975373,12965,0,1722410105,13047.976773149996,72.34726506000152,53452.73744256001 2024-07-31,07:15:07.000,213,10975373,13285,0,1722410106,13047.922882669991,72.24152811000386,53452.786352400006 2024-07-31,07:15:08.000,213,10975379,12885,0,1722410107,13047.94982791,72.26972463000129,53452.77936528001 2024-07-31,07:15:09.000,213,10975342,13085,0,1722410108,13047.92961898,72.2344789800045,53452.7514168 2024-07-31,07:15:10.000,213,10975331,13005,0,1722410109,13047.895937429996,72.21333158999914,53452.72346832 2024-07-31,07:15:11.000,213,10975342,12725,0,1722410110,13047.86225587999,72.17103681000299,53452.75840392001 2024-07-31,07:15:12.000,213,10975400,13045,0,1722410111,13047.82183801999,72.17103681000299,53452.786352400006 2024-07-31,07:15:13.000,213,10975364,12765,0,1722410112,13047.78815647,72.13579115999892,53452.786352400006 2024-07-31,07:15:14.000,213,10975326,13125,0,1722410113,13047.76794754,72.14284028999828,53452.765391040004 2024-07-31,07:15:15.000,213,10975330,13005,0,1722410114,13047.734265989995,72.10054551000212,53452.716481200005 2024-07-31,07:15:16.000,213,10975362,12925,0,1722410115,13047.68711182,72.09349638000276,53452.77936528001 2024-07-31,07:15:17.000,213,10975387,13085,0,1722410116,13047.673639199995,72.04415246999997,53452.73744256001 2024-07-31,07:15:18.000,213,10975331,12965,0,1722410117,13047.653430269995,72.0864472500034,53452.716481200005 2024-07-31,07:15:19.000,213,10975355,13125,0,1722410118,13047.61974871999,72.03710334000061,53452.70949408001 2024-07-31,07:15:20.000,213,10975316,12645,0,1722410119,13047.56585824,72.0230050800019,53452.66058424001 2024-07-31,07:15:21.000,213,10975369,13045,0,1722410120,13047.532176689994,72.04415246999997,53452.73045544001 2024-07-31,07:15:22.000,213,10975320,13045,0,1722410121,13047.525440379999,72.00185769000382,53452.70250696 2024-07-31,07:15:23.000,213,10975368,12925,0,1722410122,13047.485022519999,71.95956291000039,53452.64661 2024-07-31,07:15:24.000,213,10975396,13325,0,1722410123,13047.417659419989,71.94546465000167,53452.716481200005 2024-07-31,07:15:25.000,213,10975416,12685,0,1722410124,13047.363768939998,71.94546465000167,53452.70949408001 2024-07-31,07:15:26.000,213,10975372,12925,0,1722410125,13047.309878459993,71.94546465000167,53452.6815456 2024-07-31,07:15:27.000,213,10975369,12845,0,1722410126,13047.222306429998,71.91021900000487,53452.68853272001 2024-07-31,07:15:28.000,213,10975310,12925,0,1722410127,13047.222306429998,71.8749733500008,53452.6815456 2024-07-31,07:15:29.000,213,10975345,12765,0,1722410128,13047.222306429998,71.86792422000144,53452.597700160004 2024-07-31,07:15:30.000,213,10975355,13325,0,1722410129,13047.141470709998,71.84677683000336,53452.66058424001 2024-07-31,07:15:31.000,213,10975308,13085,0,1722410130,13047.121261779997,71.86792422000144,53452.58372592 2024-07-31,07:15:32.000,213,10975374,13165,0,1722410131,13047.087580229992,71.85382596000272,53452.597700160004 2024-07-31,07:15:33.000,213,10975361,12965,0,1722410132,13047.074107610002,71.82562943999801,53452.618661520006 2024-07-31,07:15:34.000,213,10975361,13085,0,1722410133,13047.013480820002,71.81858030999865,53452.63263576 2024-07-31,07:15:35.000,213,10975304,12885,0,1722410134,13047.000008199997,71.83267857000465,53452.597700160004 2024-07-31,07:15:36.000,213,10975324,12925,0,1722410135,13046.986535579992,71.81153117999929,53452.63263576 2024-07-31,07:15:37.000,213,10975375,12925,0,1722410136,13046.925908789992,71.80448204999993,53452.55577744 2024-07-31,07:15:38.000,213,10975346,12925,0,1722410137,13046.898963549997,71.81153117999929,53452.61167440001 2024-07-31,07:15:39.000,213,10975306,12765,0,1722410138,13046.885490929992,71.76923640000314,53452.56975168001 2024-07-31,07:15:40.000,213,10975346,13005,0,1722410139,13046.845073069991,71.74103987999843,53452.618661520006 2024-07-31,07:15:41.000,213,10975343,12805,0,1722410140,13046.818127829996,71.73399074999907,53452.55577744 2024-07-31,07:15:42.000,213,10975364,13045,0,1722410141,13046.845073069991,71.69874510000227,53452.597700160004 2024-07-31,07:15:43.000,213,10975338,13125,0,1722410142,13046.818127829996,71.68464684000355,53452.59071304001 2024-07-31,07:15:44.000,213,10975323,12925,0,1722410143,13046.818127829996,71.67054858000483,53452.548790320005 2024-07-31,07:15:45.000,213,10975370,12925,0,1722410144,13046.811391520001,71.67054858000483,53452.54180320001 2024-07-31,07:15:46.000,213,10975341,12765,0,1722410145,13046.797918899996,71.63530293000076,53452.53481608 2024-07-31,07:15:47.000,213,10975315,13245,0,1722410146,13046.797918899996,71.60710641000333,53452.51385472 2024-07-31,07:15:48.000,213,10975334,13045,0,1722410147,13046.777709969996,71.6282538000014,53452.548790320005 2024-07-31,07:15:49.000,213,10975354,12765,0,1722410148,13046.791182590001,71.64940118999948,53452.56975168001 2024-07-31,07:15:50.000,213,10975328,12965,0,1722410149,13046.784446279991,71.63530293000076,53452.52782896 2024-07-31,07:15:51.000,213,10975358,12925,0,1722410150,13046.777709969996,71.64940118999948,53452.56975168001 2024-07-31,07:15:52.000,213,10975360,13045,0,1722410151,13046.77097366,71.6282538000014,53452.54180320001 2024-07-31,07:15:53.000,213,10975339,12845,0,1722410152,13046.723819489991,71.64940118999948,53452.548790320005 2024-07-31,07:15:54.000,213,10975399,13005,0,1722410153,13046.696874249996,71.63530293000076,53452.5767388 2024-07-31,07:15:55.000,213,10975321,12765,0,1722410154,13046.676665319996,71.64235206000012,53452.56276456001 2024-07-31,07:15:56.000,213,10975368,13085,0,1722410155,13046.656456389996,71.60005728000397,53452.55577744 2024-07-31,07:15:57.000,213,10975310,12845,0,1722410156,13046.58909329,71.60710641000333,53452.5068676 2024-07-31,07:15:58.000,213,10975321,13005,0,1722410157,13046.50152125999,71.60005728000397,53452.51385472 2024-07-31,07:15:59.000,213,10975315,12845,0,1722410158,13046.46783971,71.59300815000461,53452.548790320005 2024-07-31,07:16:00.000,213,10975355,13165,0,1722410159,13046.42068553999,71.53661511000246,53452.54180320001 2024-07-31,07:16:01.000,213,10975342,12925,0,1722410160,13046.373531369994,71.52251685000374,53452.54180320001 2024-07-31,07:16:02.000,213,10975346,12965,0,1722410161,13046.36679506,71.43792729000415,53452.59071304001 2024-07-31,07:16:03.000,213,10975355,12725,0,1722410162,13046.285959339999,71.42382902999816,53452.56975168001 2024-07-31,07:16:04.000,213,10975361,13125,0,1722410163,13046.252277789994,71.381534250002,53452.56975168001 2024-07-31,07:16:05.000,213,10975371,12885,0,1722410164,13046.225332549999,71.381534250002,53452.53481608 2024-07-31,07:16:06.000,213,10975350,13125,0,1722410165,13046.225332549999,71.36038686000393,53452.548790320005 2024-07-31,07:16:07.000,213,10975324,12925,0,1722410166,13046.191650999994,71.3180920800005,53452.48590624 2024-07-31,07:16:08.000,213,10975374,12965,0,1722410167,13046.178178379989,71.30399382000178,53452.48590624 2024-07-31,07:16:09.000,213,10975398,12885,0,1722410168,13046.205123619999,71.28989556000306,53452.46494488 2024-07-31,07:16:10.000,213,10975433,12845,0,1722410169,13046.171442069994,71.26169903999835,53452.49289336001 2024-07-31,07:16:11.000,213,10975320,13045,0,1722410170,13046.164705759998,71.24760077999963,53452.47193200001 2024-07-31,07:16:12.000,213,10975394,13045,0,1722410171,13046.151233139994,71.20530600000347,53452.5068676 2024-07-31,07:16:13.000,213,10975372,13085,0,1722410172,13046.144496829998,71.15596209000068,53452.51385472 2024-07-31,07:16:14.000,213,10975371,13005,0,1722410173,13046.110815279993,71.14186383000197,53452.52084184001 2024-07-31,07:16:15.000,213,10975383,12805,0,1722410174,13046.144496829998,71.13481470000261,53452.49289336001 2024-07-31,07:16:16.000,213,10975302,12965,0,1722410175,13046.144496829998,71.12071644000389,53452.53481608 2024-07-31,07:16:17.000,213,10975384,13045,0,1722410176,13046.191650999994,71.09251991999918,53452.49289336001 2024-07-31,07:16:18.000,213,10975387,12845,0,1722410177,13046.225332549999,71.09251991999918,53452.52084184001 2024-07-31,07:16:19.000,213,10975370,12725,0,1722410178,13046.245541479999,71.09251991999918,53452.55577744 2024-07-31,07:16:20.000,213,10975354,13005,0,1722410179,13046.265750409999,71.11366731000453,53452.548790320005 2024-07-31,07:16:21.000,213,10975395,12805,0,1722410180,13046.25901409999,71.1066181799979,53452.59071304001 2024-07-31,07:16:22.000,213,10975354,12845,0,1722410181,13046.306168269999,71.12776557000325,53452.60468728 2024-07-31,07:16:23.000,213,10975372,12605,0,1722410182,13046.27922302999,71.14891296000133,53452.60468728 2024-07-31,07:16:24.000,213,10975345,13045,0,1722410183,13046.312904579994,71.13481470000261,53452.61167440001 2024-07-31,07:16:25.000,213,10975377,12965,0,1722410184,13046.333113509994,71.12776557000325,53452.63263576 2024-07-31,07:16:26.000,213,10975345,12845,0,1722410185,13046.34658613,71.12776557000325,53452.67455848 2024-07-31,07:16:27.000,213,10975325,12925,0,1722410186,13046.38700399,71.14186383000197,53452.70949408001 2024-07-31,07:16:28.000,213,10975350,13205,0,1722410187,13046.44089446999,71.14186383000197,53452.73045544001 2024-07-31,07:16:29.000,213,10975367,12965,0,1722410188,13046.48804864,71.12776557000325,53452.7514168 2024-07-31,07:16:30.000,213,10975403,12965,0,1722410189,13046.514993879995,71.12071644000389,53452.84224936 2024-07-31,07:16:31.000,213,10975356,13005,0,1722410190,13046.555411739995,71.13481470000261,53452.821288 2024-07-31,07:16:32.000,213,10975387,12885,0,1722410191,13046.54867543,71.13481470000261,53452.87718496001 2024-07-31,07:16:33.000,213,10975341,13125,0,1722410192,13046.58909329,71.14891296000133,53452.84923648 2024-07-31,07:16:34.000,213,10975375,13245,0,1722410193,13046.60256590999,71.15596209000068,53452.8911592 2024-07-31,07:16:35.000,213,10975355,12725,0,1722410194,13046.62277483999,71.14891296000133,53452.91910768 2024-07-31,07:16:36.000,213,10975349,12765,0,1722410195,13046.60256590999,71.13481470000261,53453.01692736 2024-07-31,07:16:37.000,213,10975371,12845,0,1722410196,13046.656456389996,71.14186383000197,53453.0309016 2024-07-31,07:16:38.000,213,10975363,12885,0,1722410197,13046.68340162999,71.12071644000389,53453.05885008 2024-07-31,07:16:39.000,213,10975356,13045,0,1722410198,13046.723819489991,71.13481470000261,53453.12872128 2024-07-31,07:16:40.000,213,10975334,12845,0,1722410199,13046.744028419991,71.11366731000453,53453.1357084 2024-07-31,07:16:41.000,213,10975358,12965,0,1722410200,13046.77097366,71.12071644000389,53453.219553840005 2024-07-31,07:16:42.000,213,10975364,12845,0,1722410201,13046.777709969996,71.09956904999854,53453.219553840005 2024-07-31,07:16:43.000,213,10975387,13045,0,1722410202,13046.818127829996,71.08547078999982,53453.268463680004 2024-07-31,07:16:44.000,213,10975298,13165,0,1722410203,13046.811391520001,71.0713725300011,53453.31737352 2024-07-31,07:16:45.000,213,10975362,13045,0,1722410204,13046.845073069991,71.01497948999895,53453.39423184 2024-07-31,07:16:46.000,213,10975338,13205,0,1722410205,13046.851809380001,70.98678297000151,53453.45012880001 2024-07-31,07:16:47.000,213,10975343,12965,0,1722410206,13046.885490929992,70.94448818999808,53453.42916744001 2024-07-31,07:16:48.000,213,10975407,13245,0,1722410207,13046.905699859992,70.88809515000321,53453.51301288 2024-07-31,07:16:49.000,213,10975377,13125,0,1722410208,13046.885490929992,70.88104602000385,53453.554935600005 2024-07-31,07:16:50.000,213,10975372,12805,0,1722410209,13046.872018310001,70.85284949999914,53453.56890984001 2024-07-31,07:16:51.000,213,10975377,13085,0,1722410210,13046.885490929992,70.77530906999891,53453.624806800006 2024-07-31,07:16:52.000,213,10975311,13125,0,1722410211,13046.892227240001,70.7259651600034,53453.64576816001 2024-07-31,07:16:53.000,213,10975354,13085,0,1722410212,13046.885490929992,70.71186690000468,53453.66672952001 2024-07-31,07:16:54.000,213,10975374,12885,0,1722410213,13046.878754619996,70.59908082000038,53453.74358784001 2024-07-31,07:16:55.000,213,10975331,13085,0,1722410214,13046.885490929992,70.6131790799991,53453.77852344 2024-07-31,07:16:56.000,213,10975314,12765,0,1722410215,13046.858545689996,70.59908082000038,53453.77852344 2024-07-31,07:16:57.000,213,10975347,12965,0,1722410216,13046.824864139991,70.59203169000102,53453.7994848 2024-07-31,07:16:58.000,213,10975379,12805,0,1722410217,13046.831600450001,70.56383517000359,53453.81345904001 2024-07-31,07:16:59.000,213,10975332,13205,0,1722410218,13046.838336759996,70.54973691000487,53453.87634312 2024-07-31,07:17:00.000,213,10975311,13165,0,1722410219,13046.784446279991,70.49334387000272,53453.869356 2024-07-31,07:17:01.000,213,10975366,12965,0,1722410220,13046.784446279991,70.47219648000464,53453.95320144001 2024-07-31,07:17:02.000,213,10975341,12965,0,1722410221,13046.791182590001,70.37350865999906,53453.939227200004 2024-07-31,07:17:03.000,213,10975407,13165,0,1722410222,13046.744028419991,70.34531214000162,53453.939227200004 2024-07-31,07:17:04.000,213,10975376,12845,0,1722410223,13046.744028419991,70.3312138800029,53453.94621432 2024-07-31,07:17:05.000,213,10975367,12885,0,1722410224,13046.71034687,70.3312138800029,53453.960188560006 2024-07-31,07:17:06.000,213,10975335,12845,0,1722410225,13046.68340162999,70.32416475000355,53453.91826584 2024-07-31,07:17:07.000,213,10975325,13205,0,1722410226,13046.66992901,70.31711562000419,53453.960188560006 2024-07-31,07:17:08.000,213,10975356,12805,0,1722410227,13046.66319269999,70.31711562000419,53454.02307264 2024-07-31,07:17:09.000,213,10975342,13125,0,1722410228,13046.64298376999,70.27482084000076,53454.02307264 2024-07-31,07:17:10.000,213,10975344,12965,0,1722410229,13046.616038529995,70.3030173599982,53454.03005976001 2024-07-31,07:17:11.000,213,10975330,12885,0,1722410230,13046.58909329,70.26072258000204,53454.09294384 2024-07-31,07:17:12.000,213,10975321,12925,0,1722410231,13046.575620669995,70.25367345000268,53454.1139052 2024-07-31,07:17:13.000,213,10975337,12845,0,1722410232,13046.54867543,70.25367345000268,53454.07896960001 2024-07-31,07:17:14.000,213,10975389,12885,0,1722410233,13046.535202809995,70.21842779999861,53454.12089232001 2024-07-31,07:17:15.000,213,10975374,12965,0,1722410234,13046.54867543,70.20432953999989,53454.1139052 2024-07-31,07:17:16.000,213,10975356,13085,0,1722410235,13046.5284665,70.16203476000373,53454.15582792 2024-07-31,07:17:17.000,213,10975320,13125,0,1722410236,13046.494784949995,70.1690838900031,53454.14185368 2024-07-31,07:17:18.000,213,10975425,13245,0,1722410237,13046.52173018999,70.19023128000117,53454.15582792 2024-07-31,07:17:19.000,213,10975328,13085,0,1722410238,13046.50152125999,70.16203476000373,53454.127879440006 2024-07-31,07:17:20.000,213,10975321,12965,0,1722410239,13046.52173018999,70.14793649999774,53454.127879440006 2024-07-31,07:17:21.000,213,10975346,12765,0,1722410240,13046.48804864,70.1690838900031,53454.13486656 2024-07-31,07:17:22.000,213,10975367,12965,0,1722410241,13046.46783971,70.17613302000245,53454.1837764 2024-07-31,07:17:23.000,213,10975334,13165,0,1722410242,13046.44089446999,70.13383823999902,53454.19775064001 2024-07-31,07:17:24.000,213,10975385,13285,0,1722410243,13046.393740299995,70.18318215000181,53454.21871200001 2024-07-31,07:17:25.000,213,10975355,12565,0,1722410244,13046.34658613,70.19728041000053,53454.274608960004 2024-07-31,07:17:26.000,213,10975357,12965,0,1722410245,13046.272486719994,70.22547692999797,53454.28159608 2024-07-31,07:17:27.000,213,10975318,13125,0,1722410246,13046.245541479999,70.21842779999861,53454.26063472 2024-07-31,07:17:28.000,213,10975333,13045,0,1722410247,13046.25901409999,70.19023128000117,53454.3235188 2024-07-31,07:17:29.000,213,10975352,12925,0,1722410248,13046.211859929994,70.20432953999989,53454.33749304001 2024-07-31,07:17:30.000,213,10975375,12805,0,1722410249,13046.184914689999,70.20432953999989,53454.35146728 2024-07-31,07:17:31.000,213,10975377,12845,0,1722410250,13046.124287899998,70.23957519000396,53454.393390000005 2024-07-31,07:17:32.000,213,10975378,12845,0,1722410251,13046.117551589989,70.22547692999797,53454.40037712 2024-07-31,07:17:33.000,213,10975372,13045,0,1722410252,13046.063661109998,70.23957519000396,53454.4283256 2024-07-31,07:17:34.000,213,10975363,12885,0,1722410253,13046.036715869988,70.24662432000332,53454.47024832 2024-07-31,07:17:35.000,213,10975384,12525,0,1722410254,13045.982825389998,70.2677717100014,53454.47024832 2024-07-31,07:17:36.000,213,10975377,13165,0,1722410255,13045.949143839993,70.23957519000396,53454.49120968 2024-07-31,07:17:37.000,213,10975337,13005,0,1722410256,13045.881780739997,70.21842779999861,53454.561080880005 2024-07-31,07:17:38.000,213,10975407,13285,0,1722410257,13045.848099189992,70.25367345000268,53454.4981968 2024-07-31,07:17:39.000,213,10975327,12645,0,1722410258,13045.841362879997,70.23957519000396,53454.53313240001 2024-07-31,07:17:40.000,213,10975348,12925,0,1722410259,13045.834626570002,70.23957519000396,53454.52614528 2024-07-31,07:17:41.000,213,10975378,12765,0,1722410260,13045.787472399992,70.26072258000204,53454.60300360001 2024-07-31,07:17:42.000,213,10975394,13565,0,1722410261,13045.821153949997,70.24662432000332,53454.59601648 2024-07-31,07:17:43.000,213,10975381,12925,0,1722410262,13045.780736089997,70.21137866999925,53454.575055119996 2024-07-31,07:17:44.000,213,10975363,13085,0,1722410263,13045.780736089997,70.16203476000373,53454.65191344001 2024-07-31,07:17:45.000,213,10975335,12805,0,1722410264,13045.807681329992,70.14088736999838,53454.7078104 2024-07-31,07:17:46.000,213,10975397,13285,0,1722410265,13045.767263469992,70.10564172000159,53454.66588768 2024-07-31,07:17:47.000,213,10975381,12965,0,1722410266,13045.773999780002,70.07744520000415,53454.75672024 2024-07-31,07:17:48.000,213,10975372,12965,0,1722410267,13045.787472399992,70.04924867999944,53454.777681600004 2024-07-31,07:17:49.000,213,10975360,12845,0,1722410268,13045.800945019997,70.00695390000328,53454.76370736 2024-07-31,07:17:50.000,213,10975349,12765,0,1722410269,13045.834626570002,69.97875737999857,53454.83357856 2024-07-31,07:17:51.000,213,10975366,12765,0,1722410270,13045.827890259992,69.97875737999857,53454.847552800005 2024-07-31,07:17:52.000,213,10975340,13205,0,1722410271,13045.794208710002,69.99285564000456,53454.81960432001 2024-07-31,07:17:53.000,213,10975358,13085,0,1722410272,13045.794208710002,69.97875737999857,53454.78466872 2024-07-31,07:17:54.000,213,10975336,13285,0,1722410273,13045.780736089997,69.93646260000241,53454.79165584001 2024-07-31,07:17:55.000,213,10975364,12965,0,1722410274,13045.740318229997,69.96465911999985,53454.82659144 2024-07-31,07:17:56.000,213,10975354,12845,0,1722410275,13045.767263469992,69.90121694999834,53454.8126172 2024-07-31,07:17:57.000,213,10975372,13165,0,1722410276,13045.726845609992,69.91531521000434,53454.82659144 2024-07-31,07:17:58.000,213,10975358,12765,0,1722410277,13045.699900369997,69.85892217000219,53454.83357856 2024-07-31,07:17:59.000,213,10975371,12765,0,1722410278,13045.713372990002,69.83072565000475,53454.847552800005 2024-07-31,07:18:00.000,213,10975363,13005,0,1722410279,13045.666218819992,69.79548000000068,53454.81960432001 2024-07-31,07:18:01.000,213,10975354,12965,0,1722410280,13045.659482509996,69.79548000000068,53454.87550128 2024-07-31,07:18:02.000,213,10975370,13205,0,1722410281,13045.605592029991,69.76023435000388,53454.896462640005 2024-07-31,07:18:03.000,213,10975349,13165,0,1722410282,13045.612328340001,69.75318522000453,53454.86851416001 2024-07-31,07:18:04.000,213,10975356,13245,0,1722410283,13045.53149262,69.72498869999981,53454.88947552001 2024-07-31,07:18:05.000,213,10975410,13205,0,1722410284,13045.47086583,69.69679218000238,53454.87550128 2024-07-31,07:18:06.000,213,10975384,13205,0,1722410285,13045.39003011,69.6615465299983,53454.83357856 2024-07-31,07:18:07.000,213,10975442,13245,0,1722410286,13045.315930699995,69.63335001000087,53454.85453992 2024-07-31,07:18:08.000,213,10975367,12845,0,1722410287,13045.255303909995,69.53466219000256,53454.8126172 2024-07-31,07:18:09.000,213,10975375,13205,0,1722410288,13045.16773188,69.5276130600032,53454.82659144 2024-07-31,07:18:10.000,213,10975335,13125,0,1722410289,13045.113841399994,69.49941653999849,53454.83357856 2024-07-31,07:18:11.000,213,10975316,12805,0,1722410290,13045.033005679994,69.45712176000234,53454.80563008 2024-07-31,07:18:12.000,213,10975393,12885,0,1722410291,13044.965642579999,69.4148269799989,53454.777681600004 2024-07-31,07:18:13.000,213,10975329,12845,0,1722410292,13044.938697339989,69.39367959000083,53454.79165584001 2024-07-31,07:18:14.000,213,10975325,13005,0,1722410293,13044.945433649998,69.37958133000211,53454.78466872 2024-07-31,07:18:15.000,213,10975300,13165,0,1722410294,13044.871334239993,69.33728654999868,53454.75672024 2024-07-31,07:18:16.000,213,10975350,13165,0,1722410295,13044.844388999998,69.3161391600006,53454.798642960006 2024-07-31,07:18:17.000,213,10975354,12885,0,1722410296,13044.810707449993,69.28794264000317,53454.79165584001 2024-07-31,07:18:18.000,213,10975340,13085,0,1722410297,13044.817443759988,69.28794264000317,53454.75672024 2024-07-31,07:18:19.000,213,10975365,13005,0,1722410298,13044.770289589993,69.26679524999781,53454.728771760005 2024-07-31,07:18:20.000,213,10975355,13285,0,1722410299,13044.763553279998,69.21040221000294,53454.798642960006 2024-07-31,07:18:21.000,213,10975362,12805,0,1722410300,13044.763553279998,69.20335308000358,53454.74973312001 2024-07-31,07:18:22.000,213,10975330,12845,0,1722410301,13044.750080659993,69.18220568999823,53454.77069448001 2024-07-31,07:18:23.000,213,10975368,12965,0,1722410302,13044.723135419998,69.12581265000335,53454.76370736 2024-07-31,07:18:24.000,213,10975381,13245,0,1722410303,13044.743344349998,69.11171439000464,53454.79165584001 2024-07-31,07:18:25.000,213,10975407,12765,0,1722410304,13044.716399110002,69.09761612999864,53454.81960432001 2024-07-31,07:18:26.000,213,10975450,12885,0,1722410305,13044.689453869993,69.08351786999992,53454.79165584001 2024-07-31,07:18:27.000,213,10975409,12885,0,1722410306,13044.702926489997,69.08351786999992,53454.798642960006 2024-07-31,07:18:28.000,213,10975343,13045,0,1722410307,13044.729871729993,69.03417396000441,53454.78466872 2024-07-31,07:18:29.000,213,10975359,13125,0,1722410308,13044.763553279998,69.03417396000441,53454.777681600004 2024-07-31,07:18:30.000,213,10975353,12925,0,1722410309,13044.803971139998,68.99892831000034,53454.798642960006 2024-07-31,07:18:31.000,213,10975278,12925,0,1722410310,13044.837652689988,68.95663353000418,53454.79165584001 2024-07-31,07:18:32.000,213,10975342,13125,0,1722410311,13044.884806859998,68.97778092000226,53454.86152704 2024-07-31,07:18:33.000,213,10975369,12925,0,1722410312,13044.871334239993,68.98483005000162,53454.83357856 2024-07-31,07:18:34.000,213,10975359,13445,0,1722410313,13044.931961029994,68.94958440000482,53454.80563008 2024-07-31,07:18:35.000,213,10975331,13245,0,1722410314,13044.992587819994,68.94958440000482,53454.88947552001 2024-07-31,07:18:36.000,213,10975347,12765,0,1722410315,13045.019533059989,68.95663353000418,53454.88947552001 2024-07-31,07:18:37.000,213,10975349,12765,0,1722410316,13045.08015984999,68.94253526999819,53454.86851416001 2024-07-31,07:18:38.000,213,10975339,12965,0,1722410317,13045.12731402,68.97778092000226,53454.966333840006 2024-07-31,07:18:39.000,213,10975366,12885,0,1722410318,13045.18120449999,68.97778092000226,53454.97332096 2024-07-31,07:18:40.000,213,10975308,13005,0,1722410319,13045.194677119995,68.94958440000482,53454.98729520001 2024-07-31,07:18:41.000,213,10975335,12725,0,1722410320,13045.22835867,68.96368266000354,53455.015243680005 2024-07-31,07:18:42.000,213,10975350,13005,0,1722410321,13045.295721769995,68.95663353000418,53455.015243680005 2024-07-31,07:18:43.000,213,10975298,12765,0,1722410322,13045.315930699995,68.99187918000098,53455.05017928 2024-07-31,07:18:44.000,213,10975295,13045,0,1722410323,13045.36308486999,68.99892831000034,53455.09908912 2024-07-31,07:18:45.000,213,10975334,13005,0,1722410324,13045.396766419995,69.0059774399997,53455.10607624001 2024-07-31,07:18:46.000,213,10975272,12925,0,1722410325,13045.396766419995,69.05532135000249,53455.12703760001 2024-07-31,07:18:47.000,213,10975353,12925,0,1722410326,13045.43044797,69.0059774399997,53455.14101184 2024-07-31,07:18:48.000,213,10975349,13125,0,1722410327,13045.47086583,69.01302656999906,53455.17594744001 2024-07-31,07:18:49.000,213,10975343,12805,0,1722410328,13045.49107476,69.0059774399997,53455.22485728001 2024-07-31,07:18:50.000,213,10975320,12765,0,1722410329,13045.4506569,69.02712482999777,53455.245818639996 2024-07-31,07:18:51.000,213,10975344,13285,0,1722410330,13045.43044797,69.02007569999842,53455.25979288 2024-07-31,07:18:52.000,213,10975363,13205,0,1722410331,13045.437184279996,69.01302656999906,53455.25979288 2024-07-31,07:18:53.000,213,10975326,12965,0,1722410332,13045.477602139996,69.04827222000313,53455.28774136 2024-07-31,07:18:54.000,213,10975378,12885,0,1722410333,13045.48433844999,69.02007569999842,53455.3366512 2024-07-31,07:18:55.000,213,10975383,12965,0,1722410334,13045.497811069996,69.03417396000441,53455.399535280005 2024-07-31,07:18:56.000,213,10975333,12925,0,1722410335,13045.47086583,69.02712482999777,53455.38556104 2024-07-31,07:18:57.000,213,10975318,12845,0,1722410336,13045.457393209996,68.99187918000098,53455.39254816001 2024-07-31,07:18:58.000,213,10975313,12845,0,1722410337,13045.497811069996,68.97778092000226,53455.46241936001 2024-07-31,07:18:59.000,213,10975317,13045,0,1722410338,13045.477602139996,68.92843700999947,53455.448445120004 2024-07-31,07:19:00.000,213,10975345,12885,0,1722410339,13045.47086583,68.8720439700046,53455.49735496 2024-07-31,07:19:01.000,213,10975372,12845,0,1722410340,13045.48433844999,68.90024049000203,53455.50434208 2024-07-31,07:19:02.000,213,10975375,12845,0,1722410341,13045.504547379991,68.89319136000267,53455.581200399996 2024-07-31,07:19:03.000,213,10975376,13125,0,1722410342,13045.497811069996,68.8720439700046,53455.60914888001 2024-07-31,07:19:04.000,213,10975345,12845,0,1722410343,13045.4506569,68.8720439700046,53455.58818752001 2024-07-31,07:19:05.000,213,10975344,13125,0,1722410344,13045.48433844999,68.86499483999796,53455.62312312 2024-07-31,07:19:06.000,213,10975306,13125,0,1722410345,13045.47086583,68.83679832000053,53455.66504584 2024-07-31,07:19:07.000,213,10975295,12605,0,1722410346,13045.47086583,68.84384744999988,53455.66504584 2024-07-31,07:19:08.000,213,10975360,13085,0,1722410347,13045.47086583,68.77335614999902,53455.734917040005 2024-07-31,07:19:09.000,213,10975355,12805,0,1722410348,13045.46412951999,68.76630701999966,53455.7209428 2024-07-31,07:19:10.000,213,10975341,13125,0,1722410349,13045.497811069996,68.76630701999966,53455.734917040005 2024-07-31,07:19:11.000,213,10975385,12845,0,1722410350,13045.497811069996,68.73811050000222,53455.76985264 2024-07-31,07:19:12.000,213,10975280,12765,0,1722410351,13045.477602139996,68.75220876000094,53455.81177536 2024-07-31,07:19:13.000,213,10975319,13165,0,1722410352,13045.524756309991,68.69581571999879,53455.83972384 2024-07-31,07:19:14.000,213,10975355,12845,0,1722410353,13045.497811069996,68.69581571999879,53455.83273672 2024-07-31,07:19:15.000,213,10975371,12925,0,1722410354,13045.524756309991,68.67466833000071,53455.83972384 2024-07-31,07:19:16.000,213,10975311,12845,0,1722410355,13045.55170155,68.68171746000007,53455.81876248 2024-07-31,07:19:17.000,213,10975297,13285,0,1722410356,13045.524756309991,68.70991398000479,53455.81876248 2024-07-31,07:19:18.000,213,10975349,12885,0,1722410357,13045.51128369,68.67466833000071,53455.81876248 2024-07-31,07:19:19.000,213,10975357,12965,0,1722410358,13045.518019999996,68.65352094000264,53455.92356928001 2024-07-31,07:19:20.000,213,10975328,12725,0,1722410359,13045.504547379991,68.69581571999879,53455.94453064001 2024-07-31,07:19:21.000,213,10975394,13085,0,1722410360,13045.49107476,68.67466833000071,53455.9305564 2024-07-31,07:19:22.000,213,10975292,13125,0,1722410361,13045.518019999996,68.67466833000071,53456.021388960005 2024-07-31,07:19:23.000,213,10975354,13005,0,1722410362,13045.48433844999,68.67466833000071,53455.98645336 2024-07-31,07:19:24.000,213,10975373,12885,0,1722410363,13045.47086583,68.71696311000414,53456.00741472 2024-07-31,07:19:25.000,213,10975339,13245,0,1722410364,13045.48433844999,68.74515963000158,53456.04933744 2024-07-31,07:19:26.000,213,10975382,12845,0,1722410365,13045.497811069996,68.71696311000414,53456.09126016001 2024-07-31,07:19:27.000,213,10975303,12765,0,1722410366,13045.4506569,68.7240122400035,53456.1052344 2024-07-31,07:19:28.000,213,10975340,13005,0,1722410367,13045.477602139996,68.76630701999966,53456.07728592 2024-07-31,07:19:29.000,213,10975382,12925,0,1722410368,13045.477602139996,68.75220876000094,53456.12619576 2024-07-31,07:19:30.000,213,10975396,12925,0,1722410369,13045.47086583,68.73811050000222,53456.15414424 2024-07-31,07:19:31.000,213,10975350,12925,0,1722410370,13045.497811069996,68.74515963000158,53456.14715712 2024-07-31,07:19:32.000,213,10975311,12885,0,1722410371,13045.518019999996,68.78745440999774,53456.18209272001 2024-07-31,07:19:33.000,213,10975329,12925,0,1722410372,13045.571910480001,68.81565093000245,53456.237989680005 2024-07-31,07:19:34.000,213,10975325,12965,0,1722410373,13045.619064649996,68.80860180000309,53456.32183512 2024-07-31,07:19:35.000,213,10975378,12805,0,1722410374,13045.666218819992,68.80155267000373,53456.307860880006 2024-07-31,07:19:36.000,213,10975355,13285,0,1722410375,13045.693164060001,68.81565093000245,53456.39170632 2024-07-31,07:19:37.000,213,10975341,12765,0,1722410376,13045.699900369997,68.86499483999796,53456.37773208001 2024-07-31,07:19:38.000,213,10975370,12805,0,1722410377,13045.747054539992,68.87909310000396,53456.41266768 2024-07-31,07:19:39.000,213,10975373,13085,0,1722410378,13045.787472399992,68.9707317900029,53456.49651312001 2024-07-31,07:19:40.000,213,10975359,12965,0,1722410379,13045.807681329992,68.98483005000162,53456.54542296001 2024-07-31,07:19:41.000,213,10975374,13285,0,1722410380,13045.800945019997,69.02712482999777,53456.58035856 2024-07-31,07:19:42.000,213,10975333,13205,0,1722410381,13045.787472399992,69.03417396000441,53456.6292684 2024-07-31,07:19:43.000,213,10975373,13125,0,1722410382,13045.834626570002,69.0694196100012,53456.60830704 2024-07-31,07:19:44.000,213,10975381,12885,0,1722410383,13045.834626570002,69.0694196100012,53456.65022976 2024-07-31,07:19:45.000,213,10975361,12965,0,1722410384,13045.814417640002,69.11171439000464,53456.643242640006 2024-07-31,07:19:46.000,213,10975396,13125,0,1722410385,13045.841362879997,69.13991091000207,53456.72010096 2024-07-31,07:19:47.000,213,10975343,13125,0,1722410386,13045.827890259992,69.18925482000486,53456.73407520001 2024-07-31,07:19:48.000,213,10975378,13005,0,1722410387,13045.814417640002,69.23859873000038,53456.7690108 2024-07-31,07:19:49.000,213,10975364,13085,0,1722410388,13045.814417640002,69.24564785999974,53456.82490776 2024-07-31,07:19:50.000,213,10975349,12765,0,1722410389,13045.868308119992,69.28794264000317,53456.89477896 2024-07-31,07:19:51.000,213,10975400,12805,0,1722410390,13045.848099189992,69.3161391600006,53456.8738176 2024-07-31,07:19:52.000,213,10975344,13045,0,1722410391,13045.888517049993,69.36548307000339,53456.98561152 2024-07-31,07:19:53.000,213,10975366,12965,0,1722410392,13045.861571809997,69.40072872000019,53456.978624400006 2024-07-31,07:19:54.000,213,10975370,12965,0,1722410393,13045.881780739997,69.4148269799989,53457.02054712001 2024-07-31,07:19:55.000,213,10975388,12925,0,1722410394,13045.915462290002,69.45712176000234,53457.09041832 2024-07-31,07:19:56.000,213,10975359,13085,0,1722410395,13045.955880150002,69.47826915000041,53457.13932816001 2024-07-31,07:19:57.000,213,10975281,12885,0,1722410396,13045.935671220002,69.52056393000385,53457.18823800001 2024-07-31,07:19:58.000,213,10975343,12965,0,1722410397,13045.976089080003,69.54876045000128,53457.23016072 2024-07-31,07:19:59.000,213,10975370,12885,0,1722410398,13045.955880150002,69.56990783999936,53457.25112208 2024-07-31,07:20:00.000,213,10975342,12685,0,1722410399,13046.003034319998,69.64039914000023,53457.314006160006 2024-07-31,07:20:01.000,213,10975337,13045,0,1722410400,13046.016506939988,69.69679218000238,53457.38387736001 2024-07-31,07:20:02.000,213,10975319,12885,0,1722410401,13046.050188489993,69.73908695999853,53457.35592888001 2024-07-31,07:20:03.000,213,10975368,13205,0,1722410402,13046.077133729988,69.73908695999853,53457.41881296 2024-07-31,07:20:04.000,213,10975363,12885,0,1722410403,13046.090606349993,69.73203782999917,53457.47470992001 2024-07-31,07:20:05.000,213,10975373,12925,0,1722410404,13046.056924799988,69.76728348000324,53457.44676144 2024-07-31,07:20:06.000,213,10975387,13085,0,1722410405,13046.056924799988,69.83072565000475,53457.509645520004 2024-07-31,07:20:07.000,213,10975334,12885,0,1722410406,13046.097342659988,69.83072565000475,53457.57252960001 2024-07-31,07:20:08.000,213,10975345,13045,0,1722410407,13046.137760519989,69.83777478000411,53457.64240080001 2024-07-31,07:20:09.000,213,10975349,13245,0,1722410408,13046.157969449989,69.86597130000155,53457.70528488 2024-07-31,07:20:10.000,213,10975364,12765,0,1722410409,13046.137760519989,69.8730204300009,53457.7821432 2024-07-31,07:20:11.000,213,10975349,13005,0,1722410410,13046.151233139994,69.90121694999834,53457.83804016001 2024-07-31,07:20:12.000,213,10975318,12925,0,1722410411,13046.110815279993,69.95056086000113,53457.83105304 2024-07-31,07:20:13.000,213,10975348,13005,0,1722410412,13046.104078969998,69.88711868999962,53457.914898480005 2024-07-31,07:20:14.000,213,10975380,12965,0,1722410413,13046.090606349993,69.89416781999898,53457.95682120001 2024-07-31,07:20:15.000,213,10975348,13125,0,1722410414,13046.070397419993,69.95056086000113,53457.93585984001 2024-07-31,07:20:16.000,213,10975374,12605,0,1722410415,13046.083870039998,69.89416781999898,53457.9917568 2024-07-31,07:20:17.000,213,10975325,13125,0,1722410416,13046.063661109998,69.92941347000306,53458.00573104001 2024-07-31,07:20:18.000,213,10975355,13005,0,1722410417,13046.070397419993,69.91531521000434,53458.061628 2024-07-31,07:20:19.000,213,10975378,13005,0,1722410418,13045.989561699993,69.89416781999898,53458.10355072001 2024-07-31,07:20:20.000,213,10975372,13005,0,1722410419,13046.016506939988,69.9223643400037,53458.0965636 2024-07-31,07:20:21.000,213,10975351,13125,0,1722410420,13045.976089080003,69.94351173000177,53458.1664348 2024-07-31,07:20:22.000,213,10975325,13085,0,1722410421,13045.962616459998,69.95056086000113,53458.201370400006 2024-07-31,07:20:23.000,213,10975380,12965,0,1722410422,13045.942407529998,69.93646260000241,53458.180409040004 2024-07-31,07:20:24.000,213,10975390,13005,0,1722410423,13045.922198599998,69.9223643400037,53458.27124160001 2024-07-31,07:20:25.000,213,10975344,12845,0,1722410424,13045.895253360002,69.92941347000306,53458.27822872 2024-07-31,07:20:26.000,213,10975344,13005,0,1722410425,13045.868308119992,69.91531521000434,53458.299190080004 2024-07-31,07:20:27.000,213,10975366,12925,0,1722410426,13045.848099189992,69.93646260000241,53458.348099920004 2024-07-31,07:20:28.000,213,10975370,12925,0,1722410427,13045.827890259992,69.93646260000241,53458.41098400001 2024-07-31,07:20:29.000,213,10975391,13045,0,1722410428,13045.841362879997,69.94351173000177,53458.417971120005 2024-07-31,07:20:30.000,213,10975402,12725,0,1722410429,13045.827890259992,69.92941347000306,53458.42495824 2024-07-31,07:20:31.000,213,10975320,12965,0,1722410430,13045.821153949997,69.97875737999857,53458.4459196 2024-07-31,07:20:32.000,213,10975312,13165,0,1722410431,13045.807681329992,69.9223643400037,53458.47386808 2024-07-31,07:20:33.000,213,10975378,13045,0,1722410432,13045.760527159997,69.9223643400037,53458.52277792 2024-07-31,07:20:34.000,213,10975376,13085,0,1722410433,13045.753790850002,69.9223643400037,53458.585662000005 2024-07-31,07:20:35.000,213,10975360,12725,0,1722410434,13045.753790850002,69.9223643400037,53458.585662000005 2024-07-31,07:20:36.000,213,10975349,13085,0,1722410435,13045.713372990002,69.85892217000219,53458.655533200006 2024-07-31,07:20:37.000,213,10975307,13205,0,1722410436,13045.652746200001,69.92941347000306,53458.64854608001 2024-07-31,07:20:38.000,213,10975382,12885,0,1722410437,13045.666218819992,69.85187304000283,53458.704443040006 2024-07-31,07:20:39.000,213,10975356,12765,0,1722410438,13045.632537270001,69.88711868999962,53458.67649456001 2024-07-31,07:20:40.000,213,10975376,12885,0,1722410439,13045.632537270001,69.84482391000347,53458.71841728 2024-07-31,07:20:41.000,213,10975338,12965,0,1722410440,13045.565174169991,69.83072565000475,53458.76732712 2024-07-31,07:20:42.000,213,10975371,13005,0,1722410441,13045.558437859996,69.85187304000283,53458.76034 2024-07-31,07:20:43.000,213,10975376,12925,0,1722410442,13045.558437859996,69.81662738999876,53458.78130136 2024-07-31,07:20:44.000,213,10975385,12725,0,1722410443,13045.49107476,69.83072565000475,53458.84418544001 2024-07-31,07:20:45.000,213,10975341,13085,0,1722410444,13045.477602139996,69.83777478000411,53458.8302112 2024-07-31,07:20:46.000,213,10975339,12845,0,1722410445,13045.477602139996,69.8095782599994,53458.851172560004 2024-07-31,07:20:47.000,213,10975329,12765,0,1722410446,13045.44392058999,69.79548000000068,53458.80924984 2024-07-31,07:20:48.000,213,10975354,13285,0,1722410447,13045.40350272999,69.8095782599994,53458.9000824 2024-07-31,07:20:49.000,213,10975314,12845,0,1722410448,13045.38329379999,69.78843087000132,53458.87912104 2024-07-31,07:20:50.000,213,10975406,12605,0,1722410449,13045.32266700999,69.76728348000324,53458.88610816 2024-07-31,07:20:51.000,213,10975356,13005,0,1722410450,13045.30245807999,69.78843087000132,53458.921043760005 2024-07-31,07:20:52.000,213,10975315,12925,0,1722410451,13045.30245807999,69.80252913000004,53458.89309528001 2024-07-31,07:20:53.000,213,10975368,13005,0,1722410452,13045.28224914999,69.73908695999853,53458.91405664001 2024-07-31,07:20:54.000,213,10975375,13045,0,1722410453,13045.26204021999,69.73908695999853,53458.935018 2024-07-31,07:20:55.000,213,10975329,12925,0,1722410454,13045.26877653,69.73203782999917,53458.969953600004 2024-07-31,07:20:56.000,213,10975391,13165,0,1722410455,13045.22162235999,69.7108904400011,53458.95597936 2024-07-31,07:20:57.000,213,10975362,12965,0,1722410456,13045.18794081,69.73203782999917,53458.98392784001 2024-07-31,07:20:58.000,213,10975340,13205,0,1722410457,13045.16773188,69.73203782999917,53458.98392784001 2024-07-31,07:20:59.000,213,10975377,12645,0,1722410458,13045.14078663999,69.65449739999895,53459.018863440004 2024-07-31,07:21:00.000,213,10975353,13205,0,1722410459,13045.10710509,69.68269392000366,53458.99790208 2024-07-31,07:21:01.000,213,10975429,12765,0,1722410460,13045.05995091999,69.6756447900043,53459.01187632001 2024-07-31,07:21:02.000,213,10975312,12805,0,1722410461,13045.046478299999,69.70384131000174,53458.969953600004 2024-07-31,07:21:03.000,213,10975390,13285,0,1722410462,13045.033005679994,69.68269392000366,53459.04681192 2024-07-31,07:21:04.000,213,10975385,12965,0,1722410463,13044.999324129989,69.66859565999766,53459.06777328 2024-07-31,07:21:05.000,213,10975369,12925,0,1722410464,13044.965642579999,69.68974305000302,53459.09572176 2024-07-31,07:21:06.000,213,10975408,12805,0,1722410465,13044.958906269989,69.69679218000238,53459.06078616001 2024-07-31,07:21:07.000,213,10975363,13085,0,1722410466,13044.925224719998,69.69679218000238,53459.0747604 2024-07-31,07:21:08.000,213,10975319,13205,0,1722410467,13044.905015789998,69.68974305000302,53459.0747604 2024-07-31,07:21:09.000,213,10975365,13125,0,1722410468,13044.864597929998,69.6756447900043,53459.08174752001 2024-07-31,07:21:10.000,213,10975365,12925,0,1722410469,13044.837652689988,69.6615465299983,53459.088734640005 2024-07-31,07:21:11.000,213,10975343,12765,0,1722410470,13044.817443759988,69.6756447900043,53459.1446316 2024-07-31,07:21:12.000,213,10975350,12925,0,1722410471,13044.817443759988,69.64039914000023,53459.19354144 2024-07-31,07:21:13.000,213,10975365,12925,0,1722410472,13044.756816970003,69.6615465299983,53459.17258008 2024-07-31,07:21:14.000,213,10975339,12885,0,1722410473,13044.696190180002,69.69679218000238,53459.16559296 2024-07-31,07:21:15.000,213,10975392,13085,0,1722410474,13044.702926489997,69.66859565999766,53459.158605840006 2024-07-31,07:21:16.000,213,10975339,13045,0,1722410475,13044.655772320002,69.66859565999766,53459.16559296 2024-07-31,07:21:17.000,213,10975294,12965,0,1722410476,13044.601881839997,69.6756447900043,53459.12367024 2024-07-31,07:21:18.000,213,10975324,12925,0,1722410477,13044.615354460002,69.69679218000238,53459.1446316 2024-07-31,07:21:19.000,213,10975369,12965,0,1722410478,13044.622090769997,69.64039914000023,53459.16559296 2024-07-31,07:21:20.000,213,10975302,12965,0,1722410479,13044.588409219992,69.61220262000279,53459.17956720001 2024-07-31,07:21:21.000,213,10975386,12725,0,1722410480,13044.588409219992,69.61220262000279,53459.158605840006 2024-07-31,07:21:22.000,213,10975365,12805,0,1722410481,13044.561463979997,69.55580958000064,53459.17258008 2024-07-31,07:21:23.000,213,10975406,12765,0,1722410482,13044.541255049997,69.56285871,53459.1446316 2024-07-31,07:21:24.000,213,10975334,12805,0,1722410483,13044.500837189997,69.56990783999936,53459.1446316 2024-07-31,07:21:25.000,213,10975389,13005,0,1722410484,13044.460419329997,69.55580958000064,53459.22148992 2024-07-31,07:21:26.000,213,10975363,13285,0,1722410485,13044.487364569992,69.5276130600032,53459.207515680006 2024-07-31,07:21:27.000,213,10975337,13365,0,1722410486,13044.420001469996,69.50646566999785,53459.22847704001 2024-07-31,07:21:28.000,213,10975375,13365,0,1722410487,13044.426737779992,69.52056393000385,53459.22847704001 2024-07-31,07:21:29.000,213,10975345,13205,0,1722410488,13044.406528849991,69.49941653999849,53459.22847704001 2024-07-31,07:21:30.000,213,10975347,12925,0,1722410489,13044.399792539996,69.50646566999785,53459.26341264 2024-07-31,07:21:31.000,213,10975359,12965,0,1722410490,13044.379583609996,69.45007263000298,53459.26341264 2024-07-31,07:21:32.000,213,10975401,13085,0,1722410491,13044.352638370001,69.4148269799989,53459.2145028 2024-07-31,07:21:33.000,213,10975358,12925,0,1722410492,13044.339165749996,69.44302350000362,53459.23546416 2024-07-31,07:21:34.000,213,10975360,13005,0,1722410493,13044.339165749996,69.4641708900017,53459.22148992 2024-07-31,07:21:35.000,213,10975330,12885,0,1722410494,13044.29201158,69.43597437000426,53459.24245128 2024-07-31,07:21:36.000,213,10975359,13165,0,1722410495,13044.278538959996,69.37958133000211,53459.2145028 2024-07-31,07:21:37.000,213,10975412,13125,0,1722410496,13044.258330029996,69.37958133000211,53459.207515680006 2024-07-31,07:21:38.000,213,10975368,13165,0,1722410497,13044.22464847999,69.33023741999932,53459.15161872001 2024-07-31,07:21:39.000,213,10975363,13005,0,1722410498,13044.21117586,69.36548307000339,53459.17258008 2024-07-31,07:21:40.000,213,10975342,13005,0,1722410499,13044.18423061999,69.33728654999868,53459.186554320004 2024-07-31,07:21:41.000,213,10975365,12605,0,1722410500,13044.116867519995,69.32318828999996,53459.158605840006 2024-07-31,07:21:42.000,213,10975348,12725,0,1722410501,13044.06297703999,69.3161391600006,53459.186554320004 2024-07-31,07:21:43.000,213,10975325,13045,0,1722410502,13044.015822869995,69.30909003000124,53459.1446316 2024-07-31,07:21:44.000,213,10975346,12925,0,1722410503,13043.94845977,69.3161391600006,53459.1446316 2024-07-31,07:21:45.000,213,10975297,13165,0,1722410504,13043.92151452999,69.33023741999932,53459.08174752001 2024-07-31,07:21:46.000,213,10975358,13125,0,1722410505,13043.854151429994,69.3161391600006,53459.10270888 2024-07-31,07:21:47.000,213,10975370,12805,0,1722410506,13043.793524639994,69.26679524999781,53459.08174752001 2024-07-31,07:21:48.000,213,10975312,12925,0,1722410507,13043.800260949989,69.25974611999845,53459.03283768001 2024-07-31,07:21:49.000,213,10975359,12765,0,1722410508,13043.719425229989,69.2526969899991,53459.06078616001 2024-07-31,07:21:50.000,213,10975350,13005,0,1722410509,13043.652062129993,69.26679524999781,53459.0048892 2024-07-31,07:21:51.000,213,10975362,13085,0,1722410510,13043.591435339993,69.25974611999845,53459.0747604 2024-07-31,07:21:52.000,213,10975398,12925,0,1722410511,13043.510599619993,69.24564785999974,53459.0048892 2024-07-31,07:21:53.000,213,10975345,13005,0,1722410512,13043.429763899992,69.18925482000486,53458.98392784001 2024-07-31,07:21:54.000,213,10975381,13165,0,1722410513,13043.321982939997,69.19630395000422,53458.97694072 2024-07-31,07:21:55.000,213,10975367,13085,0,1722410514,13043.274828770001,69.16810742999951,53458.921043760005 2024-07-31,07:21:56.000,213,10975328,13125,0,1722410515,13043.227674599992,69.13991091000207,53458.9000824 2024-07-31,07:21:57.000,213,10975338,12805,0,1722410516,13043.0929484,69.13286178000271,53458.9000824 2024-07-31,07:21:58.000,213,10975318,12965,0,1722410517,13043.086212089991,69.104665259998,53458.9000824 2024-07-31,07:21:59.000,213,10975344,13085,0,1722410518,13043.00537636999,69.09056699999928,53458.872133920006 2024-07-31,07:22:00.000,213,10975330,12805,0,1722410519,13042.96495850999,69.09056699999928,53458.86514680001 2024-07-31,07:22:01.000,213,10975342,13085,0,1722410520,13042.91106803,69.08351786999992,53458.83719832 2024-07-31,07:22:02.000,213,10975328,12845,0,1722410521,13042.85044124,69.01302656999906,53458.851172560004 2024-07-31,07:22:03.000,213,10975351,12765,0,1722410522,13042.76960552,69.02007569999842,53458.76034 2024-07-31,07:22:04.000,213,10975330,13285,0,1722410523,13042.74266027999,68.95663353000418,53458.73937864 2024-07-31,07:22:05.000,213,10975311,12965,0,1722410524,13042.66182455999,68.95663353000418,53458.64155896 2024-07-31,07:22:06.000,213,10975342,12925,0,1722410525,13042.587725149999,68.94958440000482,53458.66950744 2024-07-31,07:22:07.000,213,10975385,13045,0,1722410526,13042.547307289999,68.87909310000396,53458.66950744 2024-07-31,07:22:08.000,213,10975341,13005,0,1722410527,13042.540570979989,68.84384744999988,53458.66252032 2024-07-31,07:22:09.000,213,10975340,12925,0,1722410528,13042.513625739994,68.82270006000181,53458.64155896 2024-07-31,07:22:10.000,213,10975343,12605,0,1722410529,13042.432790019993,68.80155267000373,53458.57168776 2024-07-31,07:22:11.000,213,10975300,13005,0,1722410530,13042.378899539988,68.80860180000309,53458.52976504001 2024-07-31,07:22:12.000,213,10975365,12965,0,1722410531,13042.298063820002,68.78040527999838,53458.55771352001 2024-07-31,07:22:13.000,213,10975380,13045,0,1722410532,13042.291327509993,68.77335614999902,53458.54373928 2024-07-31,07:22:14.000,213,10975313,13125,0,1722410533,13042.190282859992,68.71696311000414,53458.48085520001 2024-07-31,07:22:15.000,213,10975365,12885,0,1722410534,13042.143128689997,68.70286484999815,53458.49482944 2024-07-31,07:22:16.000,213,10975315,12765,0,1722410535,13042.116183450002,68.68171746000007,53458.45989384001 2024-07-31,07:22:17.000,213,10975333,13085,0,1722410536,13042.082501899997,68.67466833000071,53458.4459196 2024-07-31,07:22:18.000,213,10975319,12845,0,1722410537,13042.021875109996,68.63237355000456,53458.41098400001 2024-07-31,07:22:19.000,213,10975338,12765,0,1722410538,13041.954512010001,68.6112261599992,53458.33412568 2024-07-31,07:22:20.000,213,10975308,12965,0,1722410539,13041.87367629,68.62532441999792,53458.35508704 2024-07-31,07:22:21.000,213,10975346,12605,0,1722410540,13041.799576879996,68.59007877000113,53458.27124160001 2024-07-31,07:22:22.000,213,10975358,13085,0,1722410541,13041.75242271,68.61827528999856,53458.236306 2024-07-31,07:22:23.000,213,10975343,12965,0,1722410542,13041.69179592,68.62532441999792,53458.20835752 2024-07-31,07:22:24.000,213,10975314,13285,0,1722410543,13041.63116913,68.63942268000392,53458.21534464 2024-07-31,07:22:25.000,213,10975315,13045,0,1722410544,13041.53012448,68.6112261599992,53458.1664348 2024-07-31,07:22:26.000,213,10975303,13005,0,1722410545,13041.48297030999,68.60417702999985,53458.152460560006 2024-07-31,07:22:27.000,213,10975363,12845,0,1722410546,13041.429079829999,68.59007877000113,53458.11053784 2024-07-31,07:22:28.000,213,10975318,12765,0,1722410547,13041.415607209994,68.6112261599992,53458.06861512 2024-07-31,07:22:29.000,213,10975323,13165,0,1722410548,13041.361716729989,68.61827528999856,53458.131499200004 2024-07-31,07:22:30.000,213,10975312,13085,0,1722410549,13041.294353629994,68.60417702999985,53458.08957648 2024-07-31,07:22:31.000,213,10975312,12765,0,1722410550,13041.186572669998,68.60417702999985,53458.012718160004 2024-07-31,07:22:32.000,213,10975347,13005,0,1722410551,13041.132682189993,68.62532441999792,53457.97778256001 2024-07-31,07:22:33.000,213,10975292,13285,0,1722410552,13041.112473259993,68.660570070002,53457.93585984001 2024-07-31,07:22:34.000,213,10975318,12845,0,1722410553,13041.031637539993,68.63942268000392,53457.95682120001 2024-07-31,07:22:35.000,213,10975331,12485,0,1722410554,13041.051846469993,68.63942268000392,53457.90092424 2024-07-31,07:22:36.000,213,10975329,12885,0,1722410555,13041.004692299997,68.61827528999856,53457.865988640006 2024-07-31,07:22:37.000,213,10975369,13045,0,1722410556,13040.971010749992,68.63942268000392,53457.8520144 2024-07-31,07:22:38.000,213,10975328,12925,0,1722410557,13040.930592889992,68.63237355000456,53457.83804016001 2024-07-31,07:22:39.000,213,10975338,13165,0,1722410558,13040.910383959992,68.73106137000286,53457.817078800006 2024-07-31,07:22:40.000,213,10975314,12725,0,1722410559,13040.849757169992,68.70991398000479,53457.747207600005 2024-07-31,07:22:41.000,213,10975346,13285,0,1722410560,13040.789130379992,68.63942268000392,53457.75419472 2024-07-31,07:22:42.000,213,10975407,13285,0,1722410561,13040.708294659991,68.64647181000328,53457.71925912001 2024-07-31,07:22:43.000,213,10975309,13085,0,1722410562,13040.701558349996,68.68171746000007,53457.712272 2024-07-31,07:22:44.000,213,10975320,12925,0,1722410563,13040.661140489996,68.67466833000071,53457.74022048001 2024-07-31,07:22:45.000,213,10975377,13005,0,1722410564,13040.620722629996,68.70991398000479,53457.70528488 2024-07-31,07:22:46.000,213,10975345,12805,0,1722410565,13040.61398632,68.68876658999943,53457.73323336 2024-07-31,07:22:47.000,213,10975379,13165,0,1722410566,13040.539886909995,68.69581571999879,53457.68432352 2024-07-31,07:22:48.000,213,10975395,12925,0,1722410567,13040.5331506,68.69581571999879,53457.65637504 2024-07-31,07:22:49.000,213,10975297,13045,0,1722410568,13040.50620535999,68.7592578900003,53457.65637504 2024-07-31,07:22:50.000,213,10975339,13085,0,1722410569,13040.50620535999,68.73106137000286,53457.63541368 2024-07-31,07:22:51.000,213,10975409,12925,0,1722410570,13040.459051189995,68.78745440999774,53457.56554248 2024-07-31,07:22:52.000,213,10975340,12885,0,1722410571,13040.49273274,68.81565093000245,53457.67034928001 2024-07-31,07:22:53.000,213,10975388,13125,0,1722410572,13040.46578749999,68.89319136000267,53457.649387920006 2024-07-31,07:22:54.000,213,10975374,13045,0,1722410573,13040.459051189995,68.86499483999796,53457.68432352 2024-07-31,07:22:55.000,213,10975332,13165,0,1722410574,13040.499469049995,68.9072896200014,53457.61445232 2024-07-31,07:22:56.000,213,10975363,13005,0,1722410575,13040.47252381,68.93548613999883,53457.59349096 2024-07-31,07:22:57.000,213,10975356,13125,0,1722410576,13040.44557856999,68.94253526999819,53457.59349096 2024-07-31,07:22:58.000,213,10975361,12685,0,1722410577,13040.47252381,68.98483005000162,53457.649387920006 2024-07-31,07:22:59.000,213,10975354,12885,0,1722410578,13040.43210595,69.02712482999777,53457.649387920006 2024-07-31,07:23:00.000,213,10975357,13125,0,1722410579,13040.438842259995,69.0694196100012,53457.66336216 2024-07-31,07:23:01.000,213,10975357,12965,0,1722410580,13040.39168809,69.09056699999928,53457.61445232 2024-07-31,07:23:02.000,213,10975345,13005,0,1722410581,13040.398424399995,69.13991091000207,53457.66336216 2024-07-31,07:23:03.000,213,10975326,12965,0,1722410582,13040.43210595,69.18220568999823,53457.64240080001 2024-07-31,07:23:04.000,213,10975350,12805,0,1722410583,13040.438842259995,69.16810742999951,53457.69131064001 2024-07-31,07:23:05.000,213,10975361,13045,0,1722410584,13040.41189702,69.24564785999974,53457.69131064001 2024-07-31,07:23:06.000,213,10975382,12845,0,1722410585,13040.459051189995,69.25974611999845,53457.71925912001 2024-07-31,07:23:07.000,213,10975324,12765,0,1722410586,13040.45231488,69.3161391600006,53457.712272 2024-07-31,07:23:08.000,213,10975311,13045,0,1722410587,13040.499469049995,69.34433567999804,53457.78913032001 2024-07-31,07:23:09.000,213,10975337,12965,0,1722410588,13040.560095839995,69.40072872000019,53457.796117440004 2024-07-31,07:23:10.000,213,10975316,12845,0,1722410589,13040.57356846,69.45007263000298,53457.76816896001 2024-07-31,07:23:11.000,213,10975366,13085,0,1722410590,13040.57356846,69.52056393000385,53457.77515608 2024-07-31,07:23:12.000,213,10975388,12885,0,1722410591,13040.61398632,69.56285871,53457.7821432 2024-07-31,07:23:13.000,213,10975339,12965,0,1722410592,13040.60725000999,69.61925175000215,53457.80310456 2024-07-31,07:23:14.000,213,10975365,13085,0,1722410593,13040.63419525,69.6615465299983,53457.845027280004 2024-07-31,07:23:15.000,213,10975332,13285,0,1722410594,13040.661140489996,69.72498869999981,53457.85900152001 2024-07-31,07:23:16.000,213,10975409,13085,0,1722410595,13040.715030970001,69.78843087000132,53457.9218856 2024-07-31,07:23:17.000,213,10975378,12885,0,1722410596,13040.681349419996,69.8095782599994,53457.914898480005 2024-07-31,07:23:18.000,213,10975287,12685,0,1722410597,13040.701558349996,69.85892217000219,53457.963808320004 2024-07-31,07:23:19.000,213,10975325,13125,0,1722410598,13040.728503589991,69.90121694999834,53458.033679520006 2024-07-31,07:23:20.000,213,10975329,12925,0,1722410599,13040.755448830001,69.94351173000177,53457.9917568 2024-07-31,07:23:21.000,213,10975376,12925,0,1722410600,13040.768921449991,69.9223643400037,53458.033679520006 2024-07-31,07:23:22.000,213,10975331,12925,0,1722410601,13040.789130379992,69.98580650999793,53458.11752496 2024-07-31,07:23:23.000,213,10975395,13045,0,1722410602,13040.789130379992,69.99285564000456,53458.18739616 2024-07-31,07:23:24.000,213,10975377,12925,0,1722410603,13040.816075620001,70.03515042000072,53458.17342192001 2024-07-31,07:23:25.000,213,10975387,12965,0,1722410604,13040.856493480002,70.11269085000094,53458.29220296001 2024-07-31,07:23:26.000,213,10975322,13165,0,1722410605,13040.876702410002,70.12678910999966,53458.29220296001 2024-07-31,07:23:27.000,213,10975389,12885,0,1722410606,13040.883438719997,70.12678910999966,53458.3061772 2024-07-31,07:23:28.000,213,10975346,12965,0,1722410607,13040.917120270002,70.14088736999838,53458.39700976 2024-07-31,07:23:29.000,213,10975391,12965,0,1722410608,13040.923856579997,70.15498563000438,53458.40399688 2024-07-31,07:23:30.000,213,10975354,12725,0,1722410609,13040.923856579997,70.17613302000245,53458.43893248001 2024-07-31,07:23:31.000,213,10975366,12885,0,1722410610,13040.971010749992,70.21137866999925,53458.49482944 2024-07-31,07:23:32.000,213,10975351,13085,0,1722410611,13040.971010749992,70.26072258000204,53458.515790800004 2024-07-31,07:23:33.000,213,10975391,13125,0,1722410612,13040.984483369997,70.28186997000012,53458.57168776 2024-07-31,07:23:34.000,213,10975362,12765,0,1722410613,13041.045110159997,70.28891909999948,53458.60662336001 2024-07-31,07:23:35.000,213,10975351,12765,0,1722410614,13041.099000640002,70.29596822999883,53458.634571840004 2024-07-31,07:23:36.000,213,10975424,13005,0,1722410615,13041.099000640002,70.3312138800029,53458.69745592001 2024-07-31,07:23:37.000,213,10975389,13045,0,1722410616,13041.099000640002,70.37350865999906,53458.73937864 2024-07-31,07:23:38.000,213,10975378,12965,0,1722410617,13041.139418500003,70.38055778999842,53458.77431424001 2024-07-31,07:23:39.000,213,10975347,12885,0,1722410618,13041.193308979993,70.38760691999778,53458.851172560004 2024-07-31,07:23:40.000,213,10975394,13085,0,1722410619,13041.206781599998,70.38055778999842,53458.823224080006 2024-07-31,07:23:41.000,213,10975354,12925,0,1722410620,13041.220254219988,70.42990170000121,53458.84418544001 2024-07-31,07:23:42.000,213,10975383,12925,0,1722410621,13041.247199459998,70.41580344000249,53458.935018 2024-07-31,07:23:43.000,213,10975333,12965,0,1722410622,13041.294353629994,70.465147349998,53459.0048892 2024-07-31,07:23:44.000,213,10975374,13205,0,1722410623,13041.321298869989,70.50039300000208,53459.05379904 2024-07-31,07:23:45.000,213,10975384,12885,0,1722410624,13041.375189349994,70.48629474000336,53459.08174752001 2024-07-31,07:23:46.000,213,10975385,12925,0,1722410625,13041.408870899999,70.53563864999887,53459.12367024 2024-07-31,07:23:47.000,213,10975354,12845,0,1722410626,13041.361716729989,70.56383517000359,53459.11668312 2024-07-31,07:23:48.000,213,10975343,13125,0,1722410627,13041.388661969999,70.54268777999823,53459.12367024 2024-07-31,07:23:49.000,213,10975401,12845,0,1722410628,13041.40213458999,70.57088430000294,53459.23546416 2024-07-31,07:23:50.000,213,10975386,13045,0,1722410629,13041.449288759999,70.5779334300023,53459.256425520005 2024-07-31,07:23:51.000,213,10975330,13125,0,1722410630,13041.48297030999,70.58498256000166,53459.305335360004 2024-07-31,07:23:52.000,213,10975353,12685,0,1722410631,13041.496442929994,70.57088430000294,53459.36123232 2024-07-31,07:23:53.000,213,10975393,13205,0,1722410632,13041.48970662,70.5779334300023,53459.41014216 2024-07-31,07:23:54.000,213,10975313,13165,0,1722410633,13041.496442929994,70.58498256000166,53459.40315504 2024-07-31,07:23:55.000,213,10975328,12645,0,1722410634,13041.50317923999,70.59203169000102,53459.43809064 2024-07-31,07:23:56.000,213,10975373,13125,0,1722410635,13041.516651859994,70.59203169000102,53459.48001336 2024-07-31,07:23:57.000,213,10975391,13125,0,1722410636,13041.536860789995,70.66252299000189,53459.57783304 2024-07-31,07:23:58.000,213,10975341,13085,0,1722410637,13041.57054234,70.66252299000189,53459.61276864001 2024-07-31,07:23:59.000,213,10975304,12965,0,1722410638,13041.57054234,70.68367037999997,53459.61975576 2024-07-31,07:24:00.000,213,10975382,13045,0,1722410639,13041.59075127,70.66252299000189,53459.61276864001 2024-07-31,07:24:01.000,213,10975376,12805,0,1722410640,13041.63116913,70.66957212000125,53459.640717120004 2024-07-31,07:24:02.000,213,10975413,12725,0,1722410641,13041.62443281999,70.68367037999997,53459.6686656 2024-07-31,07:24:03.000,213,10975366,13005,0,1722410642,13041.68505960999,70.71891603000404,53459.71757544 2024-07-31,07:24:04.000,213,10975374,12885,0,1722410643,13041.69179592,70.71891603000404,53459.72456256 2024-07-31,07:24:05.000,213,10975364,13005,0,1722410644,13041.75242271,70.74711255000148,53459.79443376 2024-07-31,07:24:06.000,213,10975391,13125,0,1722410645,13041.759159019995,70.73301429000276,53459.76648528 2024-07-31,07:24:07.000,213,10975358,13125,0,1722410646,13041.76589532999,70.7612108100002,53459.808408000004 2024-07-31,07:24:08.000,213,10975362,13165,0,1722410647,13041.819785809996,70.77530906999891,53459.9132148 2024-07-31,07:24:09.000,213,10975421,13045,0,1722410648,13041.82652211999,70.78235819999827,53459.88526632 2024-07-31,07:24:10.000,213,10975347,13125,0,1722410649,13041.860203669996,70.81760385000234,53459.95513752 2024-07-31,07:24:11.000,213,10975351,12885,0,1722410650,13041.860203669996,70.7894073300049,53459.96911176001 2024-07-31,07:24:12.000,213,10975325,13085,0,1722410651,13041.880412599996,70.81055472000298,53460.03898296001 2024-07-31,07:24:13.000,213,10975375,12765,0,1722410652,13041.91409415,70.81760385000234,53460.03199584 2024-07-31,07:24:14.000,213,10975373,13165,0,1722410653,13041.934303080001,70.81760385000234,53460.08789280001 2024-07-31,07:24:15.000,213,10975369,12805,0,1722410654,13041.920830459996,70.81760385000234,53460.06693144001 2024-07-31,07:24:16.000,213,10975339,12925,0,1722410655,13041.954512010001,70.80350559000362,53460.094879920005 2024-07-31,07:24:17.000,213,10975314,12925,0,1722410656,13041.920830459996,70.7894073300049,53460.10186704 2024-07-31,07:24:18.000,213,10975349,12965,0,1722410657,13041.967984629991,70.78235819999827,53460.143789760004 2024-07-31,07:24:19.000,213,10975401,12805,0,1722410658,13041.954512010001,70.74711255000148,53460.17173824 2024-07-31,07:24:20.000,213,10975370,12965,0,1722410659,13041.967984629991,70.73301429000276,53460.262570800005 2024-07-31,07:24:21.000,213,10975374,12925,0,1722410660,13041.988193559991,70.7259651600034,53460.24160944 2024-07-31,07:24:22.000,213,10975399,12885,0,1722410661,13042.015138800001,70.71891603000404,53460.28353216001 2024-07-31,07:24:23.000,213,10975420,13005,0,1722410662,13042.021875109996,70.73301429000276,53460.27654504 2024-07-31,07:24:24.000,213,10975371,13045,0,1722410663,13041.974720940001,70.7259651600034,53460.2975064 2024-07-31,07:24:25.000,213,10975353,12965,0,1722410664,13041.981457249996,70.69776863999869,53460.28353216001 2024-07-31,07:24:26.000,213,10975386,13125,0,1722410665,13042.008402489992,70.68367037999997,53460.35340336001 2024-07-31,07:24:27.000,213,10975356,13005,0,1722410666,13041.934303080001,70.67662125000061,53460.33942912 2024-07-31,07:24:28.000,213,10975352,12845,0,1722410667,13042.001666179996,70.64137560000381,53460.31846776 2024-07-31,07:24:29.000,213,10975357,13045,0,1722410668,13041.954512010001,70.59203169000102,53460.381351840006 2024-07-31,07:24:30.000,213,10975358,13045,0,1722410669,13041.947775699991,70.64842473000317,53460.40231320001 2024-07-31,07:24:31.000,213,10975449,12845,0,1722410670,13041.954512010001,70.64137560000381,53460.40930032 2024-07-31,07:24:32.000,213,10975409,12845,0,1722410671,13041.988193559991,70.60612994999974,53460.45821016 2024-07-31,07:24:33.000,213,10975392,13285,0,1722410672,13041.974720940001,70.62727733999782,53460.48615864 2024-07-31,07:24:34.000,213,10975398,13285,0,1722410673,13041.934303080001,70.62022820999846,53460.48615864 2024-07-31,07:24:35.000,213,10975287,12885,0,1722410674,13041.954512010001,70.62727733999782,53460.49314576001 2024-07-31,07:24:36.000,213,10975349,13125,0,1722410675,13041.954512010001,70.62727733999782,53460.48615864 2024-07-31,07:24:37.000,213,10975365,13165,0,1722410676,13041.947775699991,70.68367037999997,53460.49314576001 2024-07-31,07:24:38.000,213,10975317,13005,0,1722410677,13041.974720940001,70.66957212000125,53460.52109424001 2024-07-31,07:24:39.000,213,10975297,12725,0,1722410678,13041.934303080001,70.65547386000253,53460.5769912 2024-07-31,07:24:40.000,213,10975356,13045,0,1722410679,13041.920830459996,70.68367037999997,53460.59096544001 2024-07-31,07:24:41.000,213,10975354,12765,0,1722410680,13041.900621529996,70.71186690000468,53460.5769912 2024-07-31,07:24:42.000,213,10975372,12965,0,1722410681,13041.961248319996,70.71891603000404,53460.5769912 2024-07-31,07:24:43.000,213,10975334,13045,0,1722410682,13041.934303080001,70.7259651600034,53460.61891392001 2024-07-31,07:24:44.000,213,10975326,12885,0,1722410683,13041.927566769991,70.74711255000148,53460.67481088 2024-07-31,07:24:45.000,213,10975319,12885,0,1722410684,13041.941039389996,70.76825993999955,53460.70275936 2024-07-31,07:24:46.000,213,10975324,12925,0,1722410685,13041.927566769991,70.74711255000148,53460.695772240004 2024-07-31,07:24:47.000,213,10975382,12925,0,1722410686,13041.920830459996,70.75416168000083,53460.716733600006 2024-07-31,07:24:48.000,213,10975350,12965,0,1722410687,13041.89388522,70.7612108100002,53460.74468208 2024-07-31,07:24:49.000,213,10975329,12925,0,1722410688,13041.880412599996,70.78235819999827,53460.765643440005 2024-07-31,07:24:50.000,213,10975316,13165,0,1722410689,13041.860203669996,70.78235819999827,53460.80756616001 2024-07-31,07:24:51.000,213,10975319,13125,0,1722410690,13041.819785809996,70.77530906999891,53460.77961768 2024-07-31,07:24:52.000,213,10975358,13085,0,1722410691,13041.839994739996,70.76825993999955,53460.814553280004 2024-07-31,07:24:53.000,213,10975328,13005,0,1722410692,13041.79284057,70.83170211000106,53460.814553280004 2024-07-31,07:24:54.000,213,10975376,13045,0,1722410693,13041.78610425999,70.80350559000362,53460.84948888 2024-07-31,07:24:55.000,213,10975312,13245,0,1722410694,13041.759159019995,70.8246529800017,53460.8914116 2024-07-31,07:24:56.000,213,10975387,12765,0,1722410695,13041.75242271,70.83170211000106,53460.90538584001 2024-07-31,07:24:57.000,213,10975341,12885,0,1722410696,13041.76589532999,70.8246529800017,53460.863463120004 2024-07-31,07:24:58.000,213,10975315,13205,0,1722410697,13041.718741159995,70.87399689000449,53460.95429568001 2024-07-31,07:24:59.000,213,10975365,12925,0,1722410698,13041.698532229995,70.88104602000385,53460.95429568001 2024-07-31,07:25:00.000,213,10975334,12925,0,1722410699,13041.69179592,70.88104602000385,53460.97525704001 2024-07-31,07:25:01.000,213,10975321,13045,0,1722410700,13041.71200485,70.95153732000472,53460.98923128 2024-07-31,07:25:02.000,213,10975380,13285,0,1722410701,13041.67158699,70.96563558000344,53461.02416688001 2024-07-31,07:25:03.000,213,10975354,13005,0,1722410702,13041.658114369995,70.99383210000087,53460.99621840001 2024-07-31,07:25:04.000,213,10975312,13005,0,1722410703,13041.658114369995,70.97973384000215,53461.04512824001 2024-07-31,07:25:05.000,213,10975376,13045,0,1722410704,13041.64464174999,71.00088123000023,53461.031154000004 2024-07-31,07:25:06.000,213,10975319,13045,0,1722410705,13041.6109602,71.0361268800043,53461.02416688001 2024-07-31,07:25:07.000,213,10975363,13125,0,1722410706,13041.577278649995,71.00088123000023,53461.08006384 2024-07-31,07:25:08.000,213,10975311,13045,0,1722410707,13041.54359709999,71.02202861999831,53461.07307672001 2024-07-31,07:25:09.000,213,10975377,13005,0,1722410708,13041.53012448,71.06432340000174,53461.05910248 2024-07-31,07:25:10.000,213,10975331,13165,0,1722410709,13041.536860789995,71.06432340000174,53461.08705096 2024-07-31,07:25:11.000,213,10975305,13005,0,1722410710,13041.46276137999,71.05022514000302,53461.0660896 2024-07-31,07:25:12.000,213,10975374,12765,0,1722410711,13041.429079829999,71.05727427000238,53461.12198656001 2024-07-31,07:25:13.000,213,10975348,13125,0,1722410712,13041.395398279994,71.0713725300011,53461.1359608 2024-07-31,07:25:14.000,213,10975375,13205,0,1722410713,13041.375189349994,71.1066181799979,53461.1359608 2024-07-31,07:25:15.000,213,10975334,12885,0,1722410714,13041.354980419994,71.14186383000197,53461.1359608 2024-07-31,07:25:16.000,213,10975352,12885,0,1722410715,13041.354980419994,71.17710947999876,53461.170896400006 2024-07-31,07:25:17.000,213,10975358,12925,0,1722410716,13041.334771489994,71.19825687000412,53461.198844880004 2024-07-31,07:25:18.000,213,10975349,12885,0,1722410717,13041.280881009989,71.18415860999812,53461.24076760001 2024-07-31,07:25:19.000,213,10975378,13125,0,1722410718,13041.287617319998,71.20530600000347,53461.219806240006 2024-07-31,07:25:20.000,213,10975353,12925,0,1722410719,13041.260672079989,71.24055165000027,53461.219806240006 2024-07-31,07:25:21.000,213,10975324,13005,0,1722410720,13041.240463149988,71.24055165000027,53461.149935040004 2024-07-31,07:25:22.000,213,10975309,13005,0,1722410721,13041.274144699993,71.23350252000091,53461.18487064 2024-07-31,07:25:23.000,213,10975340,13205,0,1722410722,13041.253935769993,71.27579730000434,53461.19185776001 2024-07-31,07:25:24.000,213,10975338,13045,0,1722410723,13041.240463149988,71.25464990999899,53461.22679336 2024-07-31,07:25:25.000,213,10975360,12845,0,1722410724,13041.240463149988,71.27579730000434,53461.21281912001 2024-07-31,07:25:26.000,213,10975363,13205,0,1722410725,13041.253935769993,71.30399382000178,53461.24775472 2024-07-31,07:25:27.000,213,10975342,13245,0,1722410726,13041.287617319998,71.28989556000306,53461.21281912001 2024-07-31,07:25:28.000,213,10975368,12765,0,1722410727,13041.247199459998,71.32514120999986,53461.198844880004 2024-07-31,07:25:29.000,213,10975391,12845,0,1722410728,13041.301089939989,71.34628859999793,53461.22679336 2024-07-31,07:25:30.000,213,10975363,12925,0,1722410729,13041.267408389998,71.33923946999857,53461.26172896001 2024-07-31,07:25:31.000,213,10975344,13165,0,1722410730,13041.287617319998,71.33923946999857,53461.30365168 2024-07-31,07:25:32.000,213,10975396,13285,0,1722410731,13041.301089939989,71.37448512000265,53461.28967744001 2024-07-31,07:25:33.000,213,10975332,13085,0,1722410732,13041.321298869989,71.39563251000072,53461.28967744001 2024-07-31,07:25:34.000,213,10975306,13005,0,1722410733,13041.307826249998,71.39563251000072,53461.32461304 2024-07-31,07:25:35.000,213,10975317,12885,0,1722410734,13041.314562559994,71.38858338000136,53461.28967744001 2024-07-31,07:25:36.000,213,10975316,12925,0,1722410735,13041.314562559994,71.4167798999988,53461.2757032 2024-07-31,07:25:37.000,213,10975383,13045,0,1722410736,13041.314562559994,71.40973076999944,53461.26172896001 2024-07-31,07:25:38.000,213,10975386,13005,0,1722410737,13041.334771489994,71.4308781600048,53461.31063880001 2024-07-31,07:25:39.000,213,10975337,12885,0,1722410738,13041.361716729989,71.45202555000287,53461.32461304 2024-07-31,07:25:40.000,213,10975366,12805,0,1722410739,13041.368453039999,71.42382902999816,53461.32461304 2024-07-31,07:25:41.000,213,10975346,13125,0,1722410740,13041.334771489994,71.43792729000415,53461.338587280006 2024-07-31,07:25:42.000,213,10975287,12965,0,1722410741,13041.354980419994,71.44497642000351,53461.35954864001 2024-07-31,07:25:43.000,213,10975327,12925,0,1722410742,13041.328035179999,71.42382902999816,53461.38051000001 2024-07-31,07:25:44.000,213,10975375,13005,0,1722410743,13041.328035179999,71.42382902999816,53461.366535760004 2024-07-31,07:25:45.000,213,10975364,12885,0,1722410744,13041.301089939989,71.42382902999816,53461.35954864001 2024-07-31,07:25:46.000,213,10975354,13045,0,1722410745,13041.307826249998,71.39563251000072,53461.40147136 2024-07-31,07:25:47.000,213,10975292,13005,0,1722410746,13041.267408389998,71.38858338000136,53461.3455744 2024-07-31,07:25:48.000,213,10975338,12845,0,1722410747,13041.260672079989,71.40268164000008,53461.387497120006 2024-07-31,07:25:49.000,213,10975357,13085,0,1722410748,13041.226990529998,71.39563251000072,53461.40845848001 2024-07-31,07:25:50.000,213,10975379,13125,0,1722410749,13041.240463149988,71.4167798999988,53461.37352288 2024-07-31,07:25:51.000,213,10975382,12805,0,1722410750,13041.240463149988,71.4308781600048,53461.40147136 2024-07-31,07:25:52.000,213,10975343,13045,0,1722410751,13041.274144699993,71.42382902999816,53461.39448424 2024-07-31,07:25:53.000,213,10975388,13125,0,1722410752,13041.287617319998,71.43792729000415,53461.4154456 2024-07-31,07:25:54.000,213,10975379,13045,0,1722410753,13041.267408389998,71.43792729000415,53461.40147136 2024-07-31,07:25:55.000,213,10975338,12805,0,1722410754,13041.301089939989,71.45202555000287,53461.39448424 2024-07-31,07:25:56.000,213,10975334,12885,0,1722410755,13041.307826249998,71.44497642000351,53461.40147136 2024-07-31,07:25:57.000,213,10975323,12805,0,1722410756,13041.280881009989,71.46612381000159,53461.4154456 2024-07-31,07:25:58.000,213,10975351,13005,0,1722410757,13041.348244109999,71.43792729000415,53461.47832968001 2024-07-31,07:25:59.000,213,10975354,12925,0,1722410758,13041.348244109999,71.43792729000415,53461.436406960005 2024-07-31,07:26:00.000,213,10975387,13005,0,1722410759,13041.361716729989,71.43792729000415,53461.4503812 2024-07-31,07:26:01.000,213,10975365,13045,0,1722410760,13041.341507799989,71.45202555000287,53461.47832968001 2024-07-31,07:26:02.000,213,10975293,12965,0,1722410761,13041.348244109999,71.43792729000415,53461.47832968001 2024-07-31,07:26:03.000,213,10975401,12765,0,1722410762,13041.334771489994,71.44497642000351,53461.45736832001 2024-07-31,07:26:04.000,213,10975336,12925,0,1722410763,13041.361716729989,71.43792729000415,53461.49230392 2024-07-31,07:26:05.000,213,10975390,13085,0,1722410764,13041.334771489994,71.4167798999988,53461.46435544 2024-07-31,07:26:06.000,213,10975349,12765,0,1722410765,13041.314562559994,71.39563251000072,53461.49929104001 2024-07-31,07:26:07.000,213,10975322,13245,0,1722410766,13041.301089939989,71.36038686000393,53461.45736832001 2024-07-31,07:26:08.000,213,10975390,12845,0,1722410767,13041.267408389998,71.36038686000393,53461.5202524 2024-07-31,07:26:09.000,213,10975384,12805,0,1722410768,13041.213517909993,71.3180920800005,53461.45736832001 2024-07-31,07:26:10.000,213,10975311,12765,0,1722410769,13041.226990529998,71.2687481699977,53461.4154456 2024-07-31,07:26:11.000,213,10975348,13125,0,1722410770,13041.179836359988,71.26169903999835,53461.485316800005 2024-07-31,07:26:12.000,213,10975279,13165,0,1722410771,13041.179836359988,71.23350252000091,53461.49230392 2024-07-31,07:26:13.000,213,10975392,12885,0,1722410772,13041.112473259993,71.20530600000347,53461.485316800005 2024-07-31,07:26:14.000,213,10975395,12765,0,1722410773,13041.051846469993,71.19825687000412,53461.47134256 2024-07-31,07:26:15.000,213,10975361,13205,0,1722410774,13040.991219679992,71.14891296000133,53461.46435544 2024-07-31,07:26:16.000,213,10975382,13165,0,1722410775,13040.957538130002,71.09956904999854,53461.47832968001 2024-07-31,07:26:17.000,213,10975395,12965,0,1722410776,13040.917120270002,71.09251991999918,53461.4154456 2024-07-31,07:26:18.000,213,10975345,13245,0,1722410777,13040.836284550001,71.07842166000046,53461.42941984001 2024-07-31,07:26:19.000,213,10975357,13005,0,1722410778,13040.789130379992,71.06432340000174,53461.387497120006 2024-07-31,07:26:20.000,213,10975354,12685,0,1722410779,13040.748712519991,71.04317601000366,53461.387497120006 2024-07-31,07:26:21.000,213,10975335,12685,0,1722410780,13040.667876799991,71.02202861999831,53461.4503812 2024-07-31,07:26:22.000,213,10975352,12885,0,1722410781,13040.647667869991,70.9726847100028,53461.35954864001 2024-07-31,07:26:23.000,213,10975408,12685,0,1722410782,13040.59377739,70.94448818999808,53461.35256152 2024-07-31,07:26:24.000,213,10975344,12725,0,1722410783,13040.54662321999,70.88809515000321,53461.39448424 2024-07-31,07:26:25.000,213,10975363,13045,0,1722410784,13040.48599642999,70.85284949999914,53461.35256152 2024-07-31,07:26:26.000,213,10975360,13165,0,1722410785,13040.46578749999,70.8246529800017,53461.35256152 2024-07-31,07:26:27.000,213,10975324,13125,0,1722410786,13040.337797609995,70.85284949999914,53461.30365168 2024-07-31,07:26:28.000,213,10975370,12965,0,1722410787,13040.3310613,70.74711255000148,53461.35954864001 2024-07-31,07:26:29.000,213,10975380,12605,0,1722410788,13040.27043451,70.77530906999891,53461.28967744001 2024-07-31,07:26:30.000,213,10975381,12965,0,1722410789,13040.189598789999,70.73301429000276,53461.28967744001 2024-07-31,07:26:31.000,213,10975345,13125,0,1722410790,13040.128971999999,70.68367037999997,53461.268716080005 2024-07-31,07:26:32.000,213,10975293,13045,0,1722410791,13040.088554139998,70.69071950999933,53461.30365168 2024-07-31,07:26:33.000,213,10975373,12925,0,1722410792,13040.021191039988,70.67662125000061,53461.28967744001 2024-07-31,07:26:34.000,213,10975398,13005,0,1722410793,13039.974036869993,70.59908082000038,53461.25474184 2024-07-31,07:26:35.000,213,10975397,13205,0,1722410794,13039.940355319988,70.59203169000102,53461.24775472 2024-07-31,07:26:36.000,213,10975394,12925,0,1722410795,13039.920146390003,70.54268777999823,53461.19185776001 2024-07-31,07:26:37.000,213,10975347,13045,0,1722410796,13039.859519600002,70.56383517000359,53461.219806240006 2024-07-31,07:26:38.000,213,10975386,13045,0,1722410797,13039.866255909998,70.55678604000423,53461.21281912001 2024-07-31,07:26:39.000,213,10975352,12605,0,1722410798,13039.792156499992,70.52154039000015,53461.149935040004 2024-07-31,07:26:40.000,213,10975417,12965,0,1722410799,13039.724793399997,70.48629474000336,53461.15692216 2024-07-31,07:26:41.000,213,10975330,13005,0,1722410800,13039.697848160002,70.465147349998,53461.101025200005 2024-07-31,07:26:42.000,213,10975324,12805,0,1722410801,13039.657430300002,70.44399995999993,53461.052115360006 2024-07-31,07:26:43.000,213,10975353,12645,0,1722410802,13039.576594580001,70.43695083000057,53461.08006384 2024-07-31,07:26:44.000,213,10975368,12885,0,1722410803,13039.590067199992,70.41580344000249,53461.170896400006 2024-07-31,07:26:45.000,213,10975384,12965,0,1722410804,13039.576594580001,70.43695083000057,53461.15692216 2024-07-31,07:26:46.000,213,10975368,12965,0,1722410805,13039.603539819997,70.43695083000057,53461.16390928001 2024-07-31,07:26:47.000,213,10975323,12965,0,1722410806,13039.569858269992,70.42990170000121,53461.09403808001 2024-07-31,07:26:48.000,213,10975409,12925,0,1722410807,13039.569858269992,70.41580344000249,53461.12897368 2024-07-31,07:26:49.000,213,10975361,12925,0,1722410808,13039.583330889996,70.42990170000121,53461.12198656001 2024-07-31,07:26:50.000,213,10975410,13285,0,1722410809,13039.556385650001,70.40875431000313,53461.10801232 2024-07-31,07:26:51.000,213,10975384,13325,0,1722410810,13039.563121959996,70.38760691999778,53461.12198656001 2024-07-31,07:26:52.000,213,10975359,13005,0,1722410811,13039.590067199992,70.44399995999993,53461.101025200005 2024-07-31,07:26:53.000,213,10975349,13005,0,1722410812,13039.563121959996,70.42285257000185,53461.15692216 2024-07-31,07:26:54.000,213,10975392,13165,0,1722410813,13039.576594580001,70.40170518000377,53461.1359608 2024-07-31,07:26:55.000,213,10975384,13125,0,1722410814,13039.515967790001,70.38055778999842,53461.09403808001 2024-07-31,07:26:56.000,213,10975378,13005,0,1722410815,13039.522704099996,70.43695083000057,53461.14294792001 2024-07-31,07:26:57.000,213,10975355,12965,0,1722410816,13039.489022549991,70.44399995999993,53461.1359608 2024-07-31,07:26:58.000,213,10975362,12805,0,1722410817,13039.522704099996,70.42990170000121,53461.170896400006 2024-07-31,07:26:59.000,213,10975368,13085,0,1722410818,13039.515967790001,70.465147349998,53461.15692216 2024-07-31,07:27:00.000,213,10975354,13005,0,1722410819,13039.522704099996,70.48629474000336,53461.19185776001 2024-07-31,07:27:01.000,213,10975387,13125,0,1722410820,13039.515967790001,70.52154039000015,53461.149935040004 2024-07-31,07:27:02.000,213,10975382,12885,0,1722410821,13039.529440409991,70.54973691000487,53461.17788352 2024-07-31,07:27:03.000,213,10975398,13085,0,1722410822,13039.596803510001,70.55678604000423,53461.15692216 2024-07-31,07:27:04.000,213,10975399,12845,0,1722410823,13039.610276129992,70.56383517000359,53461.19185776001 2024-07-31,07:27:05.000,213,10975380,13125,0,1722410824,13039.664166609997,70.62022820999846,53461.219806240006 2024-07-31,07:27:06.000,213,10975379,12925,0,1722410825,13039.731529709992,70.65547386000253,53461.219806240006 2024-07-31,07:27:07.000,213,10975331,13005,0,1722410826,13039.731529709992,70.66252299000189,53461.2757032 2024-07-31,07:27:08.000,213,10975376,12845,0,1722410827,13039.792156499992,70.69071950999933,53461.30365168 2024-07-31,07:27:09.000,213,10975353,13205,0,1722410828,13039.812365429992,70.71891603000404,53461.338587280006 2024-07-31,07:27:10.000,213,10975381,13125,0,1722410829,13039.872992219993,70.69776863999869,53461.3455744 2024-07-31,07:27:11.000,213,10975371,13285,0,1722410830,13039.913410079993,70.76825993999955,53461.42243272 2024-07-31,07:27:12.000,213,10975343,13125,0,1722410831,13039.947091629998,70.7612108100002,53461.39448424 2024-07-31,07:27:13.000,213,10975346,12845,0,1722410832,13040.027927349998,70.76825993999955,53461.40845848001 2024-07-31,07:27:14.000,213,10975351,12885,0,1722410833,13040.095290449994,70.7894073300049,53461.485316800005 2024-07-31,07:27:15.000,213,10975366,12925,0,1722410834,13040.075081519994,70.7894073300049,53461.506278160006 2024-07-31,07:27:16.000,213,10975325,12805,0,1722410835,13040.115499379994,70.81760385000234,53461.54121376 2024-07-31,07:27:17.000,213,10975351,12805,0,1722410836,13040.128971999999,70.81760385000234,53461.555188000006 2024-07-31,07:27:18.000,213,10975367,13205,0,1722410837,13040.189598789999,70.81760385000234,53461.58313648 2024-07-31,07:27:19.000,213,10975384,12805,0,1722410838,13040.216544029994,70.8598986299985,53461.59711072001 2024-07-31,07:27:20.000,213,10975428,13205,0,1722410839,13040.26369819999,70.84580036999978,53461.6599948 2024-07-31,07:27:21.000,213,10975402,13165,0,1722410840,13040.297379749994,70.87399689000449,53461.66698192001 2024-07-31,07:27:22.000,213,10975369,12845,0,1722410841,13040.317588679995,70.87399689000449,53461.73685312 2024-07-31,07:27:23.000,213,10975367,13125,0,1722410842,13040.358006539995,70.89514428000257,53461.771788720005 2024-07-31,07:27:24.000,213,10975365,12765,0,1722410843,13040.378215469995,70.89514428000257,53461.76480160001 2024-07-31,07:27:25.000,213,10975397,13165,0,1722410844,13040.398424399995,70.88809515000321,53461.820698560005 2024-07-31,07:27:26.000,213,10975373,13005,0,1722410845,13040.45231488,70.86694775999786,53461.86262128001 2024-07-31,07:27:27.000,213,10975347,13045,0,1722410846,13040.46578749999,70.89514428000257,53461.85563416 2024-07-31,07:27:28.000,213,10975360,13205,0,1722410847,13040.499469049995,70.87399689000449,53461.89755688 2024-07-31,07:27:29.000,213,10975394,13245,0,1722410848,13040.54662321999,70.88104602000385,53461.92550536 2024-07-31,07:27:30.000,213,10975378,12965,0,1722410849,13040.58704107999,70.90924254000129,53461.95345384 2024-07-31,07:27:31.000,213,10975386,12925,0,1722410850,13040.661140489996,70.85284949999914,53462.009350800006 2024-07-31,07:27:32.000,213,10975344,12845,0,1722410851,13040.701558349996,70.85284949999914,53462.037299280004 2024-07-31,07:27:33.000,213,10975379,12845,0,1722410852,13040.728503589991,70.83170211000106,53462.03031216001 2024-07-31,07:27:34.000,213,10975354,12885,0,1722410853,13040.775657760001,70.84580036999978,53462.07223488 2024-07-31,07:27:35.000,213,10975401,13165,0,1722410854,13040.802602999996,70.81055472000298,53462.10018336001 2024-07-31,07:27:36.000,213,10975372,12885,0,1722410855,13040.849757169992,70.80350559000362,53462.14909320001 2024-07-31,07:27:37.000,213,10975329,13005,0,1722410856,13040.869966099992,70.81760385000234,53462.107170480005 2024-07-31,07:27:38.000,213,10975392,13165,0,1722410857,13040.890175029992,70.84580036999978,53462.13511896 2024-07-31,07:27:39.000,213,10975397,12965,0,1722410858,13040.876702410002,70.81055472000298,53462.19800304001 2024-07-31,07:27:40.000,213,10975353,12885,0,1722410859,13040.903647649997,70.77530906999891,53462.1840288 2024-07-31,07:27:41.000,213,10975359,13085,0,1722410860,13040.950801819992,70.70481776999804,53462.19800304001 2024-07-31,07:27:42.000,213,10975317,13005,0,1722410861,13040.903647649997,70.70481776999804,53462.225951520006 2024-07-31,07:27:43.000,213,10975399,13205,0,1722410862,13040.917120270002,70.69071950999933,53462.28184848 2024-07-31,07:27:44.000,213,10975351,13085,0,1722410863,13040.937329200002,70.65547386000253,53462.26088712 2024-07-31,07:27:45.000,213,10975353,13125,0,1722410864,13040.910383959992,70.66957212000125,53462.33075832 2024-07-31,07:27:46.000,213,10975368,12965,0,1722410865,13040.910383959992,70.67662125000061,53462.33075832 2024-07-31,07:27:47.000,213,10975357,12965,0,1722410866,13040.829548239992,70.68367037999997,53462.29582272001 2024-07-31,07:27:48.000,213,10975411,13005,0,1722410867,13040.863229789997,70.69776863999869,53462.36569392001 2024-07-31,07:27:49.000,213,10975400,13125,0,1722410868,13040.863229789997,70.66252299000189,53462.3587068 2024-07-31,07:27:50.000,213,10975366,12925,0,1722410869,13040.876702410002,70.66252299000189,53462.37966816 2024-07-31,07:27:51.000,213,10975354,13285,0,1722410870,13040.896911340002,70.64137560000381,53462.43556512001 2024-07-31,07:27:52.000,213,10975278,12925,0,1722410871,13040.869966099992,70.65547386000253,53462.48447496001 2024-07-31,07:27:53.000,213,10975354,13125,0,1722410872,13040.876702410002,70.64842473000317,53462.47050072 2024-07-31,07:27:54.000,213,10975373,13045,0,1722410873,13040.883438719997,70.63432647000445,53462.45652648 2024-07-31,07:27:55.000,213,10975378,12765,0,1722410874,13040.910383959992,70.63432647000445,53462.48447496001 2024-07-31,07:27:56.000,213,10975336,12925,0,1722410875,13040.910383959992,70.62022820999846,53462.47050072 2024-07-31,07:27:57.000,213,10975368,13125,0,1722410876,13040.930592889992,70.60612994999974,53462.47748784 2024-07-31,07:27:58.000,213,10975390,12965,0,1722410877,13040.950801819992,70.66252299000189,53462.51941056 2024-07-31,07:27:59.000,213,10975367,13045,0,1722410878,13040.937329200002,70.64137560000381,53462.51242344001 2024-07-31,07:28:00.000,213,10975385,13285,0,1722410879,13040.937329200002,70.63432647000445,53462.55434616001 2024-07-31,07:28:01.000,213,10975372,12965,0,1722410880,13040.937329200002,70.64842473000317,53462.610243120005 2024-07-31,07:28:02.000,213,10975390,12845,0,1722410881,13040.977747060002,70.63432647000445,53462.62421736 2024-07-31,07:28:03.000,213,10975365,13285,0,1722410882,13040.997955990002,70.64137560000381,53462.58928176 2024-07-31,07:28:04.000,213,10975355,12925,0,1722410883,13041.024901229997,70.6131790799991,53462.59626888 2024-07-31,07:28:05.000,213,10975337,12925,0,1722410884,13041.038373850002,70.63432647000445,53462.63120448001 2024-07-31,07:28:06.000,213,10975382,12965,0,1722410885,13041.011428609992,70.63432647000445,53462.64517872 2024-07-31,07:28:07.000,213,10975335,12965,0,1722410886,13040.977747060002,70.66252299000189,53462.6381916 2024-07-31,07:28:08.000,213,10975398,13125,0,1722410887,13040.971010749992,70.66957212000125,53462.610243120005 2024-07-31,07:28:09.000,213,10975360,12885,0,1722410888,13040.971010749992,70.63432647000445,53462.71504992 2024-07-31,07:28:10.000,213,10975278,12885,0,1722410889,13040.957538130002,70.66957212000125,53462.71504992 2024-07-31,07:28:11.000,213,10975363,12925,0,1722410890,13040.971010749992,70.67662125000061,53462.69408856 2024-07-31,07:28:12.000,213,10975335,13085,0,1722410891,13040.917120270002,70.66252299000189,53462.74998552001 2024-07-31,07:28:13.000,213,10975328,13085,0,1722410892,13040.896911340002,70.64137560000381,53462.71504992 2024-07-31,07:28:14.000,213,10975348,13005,0,1722410893,13040.836284550001,70.59908082000038,53462.708062800004 2024-07-31,07:28:15.000,213,10975376,12845,0,1722410894,13040.809339309992,70.59908082000038,53462.729024160006 2024-07-31,07:28:16.000,213,10975307,13085,0,1722410895,13040.843020859997,70.59203169000102,53462.75697264 2024-07-31,07:28:17.000,213,10975349,12965,0,1722410896,13040.795866690001,70.62022820999846,53462.76395976 2024-07-31,07:28:18.000,213,10975382,12965,0,1722410897,13040.782394069996,70.6131790799991,53462.79190824 2024-07-31,07:28:19.000,213,10975415,12925,0,1722410898,13040.755448830001,70.60612994999974,53462.79889536001 2024-07-31,07:28:20.000,213,10975361,12845,0,1722410899,13040.715030970001,70.62727733999782,53462.77094688001 2024-07-31,07:28:21.000,213,10975320,12925,0,1722410900,13040.755448830001,70.62727733999782,53462.8128696 2024-07-31,07:28:22.000,213,10975361,13085,0,1722410901,13040.755448830001,70.59908082000038,53462.84081808001 2024-07-31,07:28:23.000,213,10975382,13085,0,1722410902,13040.708294659991,70.6131790799991,53462.8827408 2024-07-31,07:28:24.000,213,10975335,13005,0,1722410903,13040.721767279996,70.59203169000102,53462.86876656001 2024-07-31,07:28:25.000,213,10975409,12925,0,1722410904,13040.762185139996,70.5779334300023,53462.8827408 2024-07-31,07:28:26.000,213,10975348,12925,0,1722410905,13040.728503589991,70.59203169000102,53462.92466352 2024-07-31,07:28:27.000,213,10975390,12925,0,1722410906,13040.708294659991,70.5779334300023,53462.91767640001 2024-07-31,07:28:28.000,213,10975343,13005,0,1722410907,13040.701558349996,70.62727733999782,53462.91767640001 2024-07-31,07:28:29.000,213,10975362,12805,0,1722410908,13040.728503589991,70.59908082000038,53462.91068928 2024-07-31,07:28:30.000,213,10975305,12925,0,1722410909,13040.715030970001,70.63432647000445,53462.90370216 2024-07-31,07:28:31.000,213,10975319,13085,0,1722410910,13040.701558349996,70.62022820999846,53462.945624880005 2024-07-31,07:28:32.000,213,10975331,12805,0,1722410911,13040.701558349996,70.62727733999782,53462.93165064 2024-07-31,07:28:33.000,213,10975384,13045,0,1722410912,13040.681349419996,70.60612994999974,53463.00850896001 2024-07-31,07:28:34.000,213,10975349,12605,0,1722410913,13040.62745893999,70.6131790799991,53462.93165064 2024-07-31,07:28:35.000,213,10975311,13285,0,1722410914,13040.63419525,70.60612994999974,53462.97357336 2024-07-31,07:28:36.000,213,10975306,12885,0,1722410915,13040.63419525,70.59908082000038,53462.92466352 2024-07-31,07:28:37.000,213,10975342,13045,0,1722410916,13040.57356846,70.6131790799991,53462.98056048 2024-07-31,07:28:38.000,213,10975351,12645,0,1722410917,13040.58704107999,70.59908082000038,53462.97357336 2024-07-31,07:28:39.000,213,10975345,12765,0,1722410918,13040.58704107999,70.58498256000166,53463.00850896001 2024-07-31,07:28:40.000,213,10975312,12965,0,1722410919,13040.560095839995,70.58498256000166,53463.07838016 2024-07-31,07:28:41.000,213,10975348,13085,0,1722410920,13040.5331506,70.56383517000359,53463.00850896001 2024-07-31,07:28:42.000,213,10975334,12845,0,1722410921,13040.55335953,70.55678604000423,53463.113315760005 2024-07-31,07:28:43.000,213,10975343,12605,0,1722410922,13040.49273274,70.52858951999951,53463.064405920006 2024-07-31,07:28:44.000,213,10975327,13045,0,1722410923,13040.49273274,70.52858951999951,53463.09934152 2024-07-31,07:28:45.000,213,10975324,12925,0,1722410924,13040.48599642999,70.54973691000487,53463.0923544 2024-07-31,07:28:46.000,213,10975322,12925,0,1722410925,13040.46578749999,70.52858951999951,53463.13427712001 2024-07-31,07:28:47.000,213,10975366,12925,0,1722410926,13040.438842259995,70.5144912600008,53463.10632864001 2024-07-31,07:28:48.000,213,10975296,13005,0,1722410927,13040.418633329995,70.50039300000208,53463.113315760005 2024-07-31,07:28:49.000,213,10975310,12965,0,1722410928,13040.40516070999,70.47219648000464,53463.09934152 2024-07-31,07:28:50.000,213,10975340,12965,0,1722410929,13040.418633329995,70.42285257000185,53463.14126424 2024-07-31,07:28:51.000,213,10975329,12885,0,1722410930,13040.398424399995,70.44399995999993,53463.13427712001 2024-07-31,07:28:52.000,213,10975311,13045,0,1722410931,13040.35127023,70.44399995999993,53463.19017408 2024-07-31,07:28:53.000,213,10975337,12925,0,1722410932,13040.32432498999,70.47219648000464,53463.16921272 2024-07-31,07:28:54.000,213,10975337,13285,0,1722410933,13040.30411605999,70.48629474000336,53463.24607104 2024-07-31,07:28:55.000,213,10975345,12925,0,1722410934,13040.256961889994,70.479245610004,53463.19017408 2024-07-31,07:28:56.000,213,10975348,13005,0,1722410935,13040.256961889994,70.44399995999993,53463.24607104 2024-07-31,07:28:57.000,213,10975369,12925,0,1722410936,13040.189598789999,70.43695083000057,53463.22510968001 2024-07-31,07:28:58.000,213,10975341,12885,0,1722410937,13040.20307140999,70.43695083000057,53463.2670324 2024-07-31,07:28:59.000,213,10975323,12645,0,1722410938,13040.155917239994,70.42285257000185,53463.2670324 2024-07-31,07:29:00.000,213,10975348,12805,0,1722410939,13040.108763069999,70.45809821999865,53463.281006640005 2024-07-31,07:29:01.000,213,10975342,13205,0,1722410940,13040.048136279998,70.45104908999929,53463.2670324 2024-07-31,07:29:02.000,213,10975367,12685,0,1722410941,13040.054872589993,70.45809821999865,53463.27401952001 2024-07-31,07:29:03.000,213,10975291,12765,0,1722410942,13039.987509489998,70.45809821999865,53463.28799376 2024-07-31,07:29:04.000,213,10975304,12885,0,1722410943,13039.933619009993,70.48629474000336,53463.25305816001 2024-07-31,07:29:05.000,213,10975343,12965,0,1722410944,13039.913410079993,70.5144912600008,53463.25305816001 2024-07-31,07:29:06.000,213,10975381,13125,0,1722410945,13039.866255909998,70.48629474000336,53463.232096800006 2024-07-31,07:29:07.000,213,10975356,13245,0,1722410946,13039.839310670002,70.465147349998,53463.18318696001 2024-07-31,07:29:08.000,213,10975328,13005,0,1722410947,13039.805629119997,70.479245610004,53463.211135440004 2024-07-31,07:29:09.000,213,10975334,12605,0,1722410948,13039.798892810002,70.5144912600008,53463.21812256 2024-07-31,07:29:10.000,213,10975334,13205,0,1722410949,13039.758474950002,70.5144912600008,53463.25305816001 2024-07-31,07:29:11.000,213,10975335,12925,0,1722410950,13039.758474950002,70.5144912600008,53463.21812256 2024-07-31,07:29:12.000,213,10975422,13045,0,1722410951,13039.731529709992,70.52858951999951,53463.32292936001 2024-07-31,07:29:13.000,213,10975312,12885,0,1722410952,13039.677639230002,70.5779334300023,53463.232096800006 2024-07-31,07:29:14.000,213,10975356,12885,0,1722410953,13039.677639230002,70.55678604000423,53463.30895512 2024-07-31,07:29:15.000,213,10975322,12845,0,1722410954,13039.637221370001,70.55678604000423,53463.2670324 2024-07-31,07:29:16.000,213,10975348,12765,0,1722410955,13039.630485059992,70.55678604000423,53463.2670324 2024-07-31,07:29:17.000,213,10975373,12685,0,1722410956,13039.590067199992,70.57088430000294,53463.27401952001 2024-07-31,07:29:18.000,213,10975333,13125,0,1722410957,13039.603539819997,70.6131790799991,53463.24607104 2024-07-31,07:29:19.000,213,10975304,13005,0,1722410958,13039.583330889996,70.62727733999782,53463.232096800006 2024-07-31,07:29:20.000,213,10975359,13005,0,1722410959,13039.569858269992,70.66957212000125,53463.24607104 2024-07-31,07:29:21.000,213,10975286,12965,0,1722410960,13039.556385650001,70.64842473000317,53463.24607104 2024-07-31,07:29:22.000,213,10975378,12805,0,1722410961,13039.556385650001,70.63432647000445,53463.232096800006 2024-07-31,07:29:23.000,213,10975341,13045,0,1722410962,13039.556385650001,70.66957212000125,53463.24607104 2024-07-31,07:29:24.000,213,10975329,13045,0,1722410963,13039.542913029996,70.71186690000468,53463.31594224 2024-07-31,07:29:25.000,213,10975305,12605,0,1722410964,13039.569858269992,70.69071950999933,53463.3369036 2024-07-31,07:29:26.000,213,10975355,12965,0,1722410965,13039.549649339991,70.71186690000468,53463.3369036 2024-07-31,07:29:27.000,213,10975384,13005,0,1722410966,13039.549649339991,70.73301429000276,53463.29498088 2024-07-31,07:29:28.000,213,10975296,12965,0,1722410967,13039.563121959996,70.7259651600034,53463.3369036 2024-07-31,07:29:29.000,213,10975321,13245,0,1722410968,13039.590067199992,70.7259651600034,53463.39280056001 2024-07-31,07:29:30.000,213,10975371,12845,0,1722410969,13039.596803510001,70.73301429000276,53463.38581344 2024-07-31,07:29:31.000,213,10975332,12845,0,1722410970,13039.610276129992,70.7612108100002,53463.45568464 2024-07-31,07:29:32.000,213,10975366,12925,0,1722410971,13039.603539819997,70.7259651600034,53463.38581344 2024-07-31,07:29:33.000,213,10975326,12885,0,1722410972,13039.630485059992,70.73301429000276,53463.42773616 2024-07-31,07:29:34.000,213,10975360,13085,0,1722410973,13039.623748749997,70.71891603000404,53463.42773616 2024-07-31,07:29:35.000,213,10975332,13085,0,1722410974,13039.630485059992,70.69776863999869,53463.45568464 2024-07-31,07:29:36.000,213,10975376,13045,0,1722410975,13039.664166609997,70.69071950999933,53463.51158160001 2024-07-31,07:29:38.000,213,10975358,12845,0,1722410977,13039.610276129992,70.68367037999997,53463.497607360005 2024-07-31,07:29:38.000,213,10975331,13285,0,1722410977,13039.657430300002,70.71186690000468,53463.53254296 2024-07-31,07:29:39.000,213,10975363,13085,0,1722410978,13039.630485059992,70.71891603000404,53463.53953008001 2024-07-31,07:29:40.000,213,10975349,13005,0,1722410979,13039.603539819997,70.69071950999933,53463.60940128001 2024-07-31,07:29:41.000,213,10975384,12925,0,1722410980,13039.657430300002,70.64842473000317,53463.57446568 2024-07-31,07:29:42.000,213,10975378,12925,0,1722410981,13039.643957679997,70.68367037999997,53463.58843992001 2024-07-31,07:29:43.000,213,10975309,13125,0,1722410982,13039.657430300002,70.69776863999869,53463.63036264 2024-07-31,07:29:44.000,213,10975358,12925,0,1722410983,13039.630485059992,70.69776863999869,53463.63734976001 2024-07-31,07:29:45.000,213,10975368,13125,0,1722410984,13039.691111849992,70.71186690000468,53463.70722096001 2024-07-31,07:29:46.000,213,10975360,12965,0,1722410985,13039.745002329997,70.67662125000061,53463.665298240005 2024-07-31,07:29:47.000,213,10975400,12565,0,1722410986,13039.812365429992,70.70481776999804,53463.70722096001 2024-07-31,07:29:48.000,213,10975333,12805,0,1722410987,13039.805629119997,70.71186690000468,53463.76311792 2024-07-31,07:29:49.000,213,10975368,12765,0,1722410988,13039.852783289993,70.70481776999804,53463.76311792 2024-07-31,07:29:50.000,213,10975373,12845,0,1722410989,13039.886464839998,70.70481776999804,53463.77010504 2024-07-31,07:29:51.000,213,10975391,12605,0,1722410990,13039.920146390003,70.69776863999869,53463.81901488 2024-07-31,07:29:52.000,213,10975394,12965,0,1722410991,13039.960564249988,70.69071950999933,53463.85395048001 2024-07-31,07:29:53.000,213,10975332,13085,0,1722410992,13039.933619009993,70.71891603000404,53463.87491184001 2024-07-31,07:29:54.000,213,10975324,13445,0,1722410993,13039.974036869993,70.69776863999869,53463.91683456 2024-07-31,07:29:55.000,213,10975353,12965,0,1722410994,13039.994245799993,70.69776863999869,53464.01465424001 2024-07-31,07:29:56.000,213,10975327,12965,0,1722410995,13040.007718419998,70.68367037999997,53464.01465424001 2024-07-31,07:29:57.000,213,10975314,13045,0,1722410996,13039.933619009993,70.62022820999846,53463.951770160005 2024-07-31,07:29:58.000,213,10975317,12685,0,1722410997,13040.054872589993,70.63432647000445,53464.05657696 2024-07-31,07:29:59.000,213,10975344,12965,0,1722410998,13040.021191039988,70.66252299000189,53464.05657696 2024-07-31,07:30:00.000,213,10975360,13085,0,1722410999,13040.041399969989,70.66252299000189,53464.06356408001 2024-07-31,07:30:01.000,213,10975384,13285,0,1722411000,13040.021191039988,70.64842473000317,53464.19631936 2024-07-31,07:30:02.000,213,10975361,13205,0,1722411001,13040.027927349998,70.62727733999782,53464.15439664 2024-07-31,07:30:03.000,213,10975328,12925,0,1722411002,13040.021191039988,70.64842473000317,53464.23125496001 2024-07-31,07:30:04.000,213,10975374,13125,0,1722411003,13040.034663659993,70.58498256000166,53464.217280720004 2024-07-31,07:30:05.000,213,10975324,12965,0,1722411004,13040.068345209998,70.59908082000038,53464.26619056 2024-07-31,07:30:06.000,213,10975362,12965,0,1722411005,13040.088554139998,70.5779334300023,53464.32907464001 2024-07-31,07:30:07.000,213,10975361,12885,0,1722411006,13040.102026759989,70.56383517000359,53464.35702312001 2024-07-31,07:30:08.000,213,10975392,12605,0,1722411007,13040.102026759989,70.57088430000294,53464.41292008 2024-07-31,07:30:09.000,213,10975350,12845,0,1722411008,13040.108763069999,70.58498256000166,53464.405932960006 2024-07-31,07:30:10.000,213,10975351,12925,0,1722411009,13040.088554139998,70.56383517000359,53464.43388144 2024-07-31,07:30:11.000,213,10975340,13245,0,1722411010,13040.115499379994,70.58498256000166,53464.454842800005 2024-07-31,07:30:12.000,213,10975385,12965,0,1722411011,13040.135708309994,70.55678604000423,53464.49676552001 2024-07-31,07:30:13.000,213,10975411,12925,0,1722411012,13040.102026759989,70.57088430000294,53464.503752640005 2024-07-31,07:30:14.000,213,10975341,12925,0,1722411013,13040.095290449994,70.56383517000359,53464.52471400001 2024-07-31,07:30:15.000,213,10975362,13125,0,1722411014,13040.088554139998,70.59203169000102,53464.60157232 2024-07-31,07:30:16.000,213,10975398,13005,0,1722411015,13040.075081519994,70.5779334300023,53464.63650792 2024-07-31,07:30:17.000,213,10975325,12925,0,1722411016,13040.048136279998,70.58498256000166,53464.65048216 2024-07-31,07:30:18.000,213,10975352,13205,0,1722411017,13040.048136279998,70.56383517000359,53464.699392 2024-07-31,07:30:19.000,213,10975420,13045,0,1722411018,13040.061608899989,70.58498256000166,53464.74830184 2024-07-31,07:30:20.000,213,10975338,13205,0,1722411019,13040.007718419998,70.54973691000487,53464.71336624001 2024-07-31,07:30:21.000,213,10975391,12685,0,1722411020,13039.994245799993,70.55678604000423,53464.7692632 2024-07-31,07:30:22.000,213,10975400,12805,0,1722411021,13039.974036869993,70.52154039000015,53464.79721168 2024-07-31,07:30:23.000,213,10975365,13205,0,1722411022,13039.953827939993,70.55678604000423,53464.79721168 2024-07-31,07:30:24.000,213,10975366,13205,0,1722411023,13039.940355319988,70.55678604000423,53464.85310864001 2024-07-31,07:30:25.000,213,10975385,12925,0,1722411024,13039.920146390003,70.54268777999823,53464.81817304 2024-07-31,07:30:26.000,213,10975424,12965,0,1722411025,13039.960564249988,70.56383517000359,53464.85310864001 2024-07-31,07:30:27.000,213,10975351,13005,0,1722411026,13039.953827939993,70.54268777999823,53464.909005600006 2024-07-31,07:30:28.000,213,10975324,12925,0,1722411027,13039.913410079993,70.55678604000423,53464.92297984 2024-07-31,07:30:29.000,213,10975325,12965,0,1722411028,13039.899937460003,70.53563864999887,53464.89503136 2024-07-31,07:30:30.000,213,10975366,12725,0,1722411029,13039.879728530002,70.55678604000423,53464.92297984 2024-07-31,07:30:31.000,213,10975330,12845,0,1722411030,13039.859519600002,70.54973691000487,53464.97887680001 2024-07-31,07:30:32.000,213,10975345,12805,0,1722411031,13039.872992219993,70.54973691000487,53464.97188968 2024-07-31,07:30:33.000,213,10975398,12845,0,1722411032,13039.866255909998,70.52858951999951,53464.97188968 2024-07-31,07:30:34.000,213,10975374,13125,0,1722411033,13039.886464839998,70.54973691000487,53465.03477376 2024-07-31,07:30:35.000,213,10975398,12925,0,1722411034,13039.859519600002,70.52154039000015,53465.06970936001 2024-07-31,07:30:36.000,213,10975386,13045,0,1722411035,13039.866255909998,70.49334387000272,53465.02778664001 2024-07-31,07:30:37.000,213,10975379,12765,0,1722411036,13039.792156499992,70.47219648000464,53465.09765784001 2024-07-31,07:30:38.000,213,10975366,13045,0,1722411037,13039.812365429992,70.48629474000336,53465.11163208 2024-07-31,07:30:39.000,213,10975355,12845,0,1722411038,13039.812365429992,70.49334387000272,53465.18150328 2024-07-31,07:30:40.000,213,10975373,12845,0,1722411039,13039.792156499992,70.465147349998,53465.19547752001 2024-07-31,07:30:41.000,213,10975360,12925,0,1722411040,13039.798892810002,70.45809821999865,53465.20246464 2024-07-31,07:30:42.000,213,10975390,13125,0,1722411041,13039.805629119997,70.48629474000336,53465.20945176 2024-07-31,07:30:43.000,213,10975373,12765,0,1722411042,13039.778683880002,70.44399995999993,53465.244387360006 2024-07-31,07:30:44.000,213,10975348,13085,0,1722411043,13039.819101740002,70.44399995999993,53465.27233584 2024-07-31,07:30:45.000,213,10975390,13005,0,1722411044,13039.819101740002,70.40875431000313,53465.342207040005 2024-07-31,07:30:46.000,213,10975422,12925,0,1722411045,13039.832574359993,70.40875431000313,53465.37714264 2024-07-31,07:30:47.000,213,10975332,12805,0,1722411046,13039.812365429992,70.40875431000313,53465.34919416 2024-07-31,07:30:48.000,213,10975392,13045,0,1722411047,13039.812365429992,70.40875431000313,53465.38412976001 2024-07-31,07:30:49.000,213,10975371,12925,0,1722411048,13039.771947569992,70.40170518000377,53465.43303960001 2024-07-31,07:30:50.000,213,10975370,13125,0,1722411049,13039.798892810002,70.45809821999865,53465.48194944001 2024-07-31,07:30:51.000,213,10975393,12925,0,1722411050,13039.778683880002,70.43695083000057,53465.48893656 2024-07-31,07:30:52.000,213,10975344,13045,0,1722411051,13039.778683880002,70.44399995999993,53465.509897920005 2024-07-31,07:30:53.000,213,10975395,12965,0,1722411052,13039.771947569992,70.44399995999993,53465.55182064001 2024-07-31,07:30:54.000,213,10975361,12965,0,1722411053,13039.758474950002,70.479245610004,53465.56579488 2024-07-31,07:30:55.000,213,10975422,12885,0,1722411054,13039.778683880002,70.44399995999993,53465.58675624 2024-07-31,07:30:56.000,213,10975361,13125,0,1722411055,13039.778683880002,70.45809821999865,53465.62169184001 2024-07-31,07:30:57.000,213,10975357,12965,0,1722411056,13039.792156499992,70.49334387000272,53465.64964032001 2024-07-31,07:30:58.000,213,10975405,12725,0,1722411057,13039.792156499992,70.479245610004,53465.67060168001 2024-07-31,07:30:59.000,213,10975362,13005,0,1722411058,13039.771947569992,70.479245610004,53465.67060168001 2024-07-31,07:31:00.000,213,10975360,12765,0,1722411059,13039.785420189997,70.50039300000208,53465.67060168001 2024-07-31,07:31:01.000,213,10975413,13125,0,1722411060,13039.798892810002,70.5144912600008,53465.75444712 2024-07-31,07:31:02.000,213,10975370,12925,0,1722411061,13039.798892810002,70.5144912600008,53465.73348576 2024-07-31,07:31:03.000,213,10975414,12925,0,1722411062,13039.798892810002,70.52154039000015,53465.7823956 2024-07-31,07:31:04.000,213,10975377,12765,0,1722411063,13039.792156499992,70.57088430000294,53465.83829256001 2024-07-31,07:31:05.000,213,10975368,13005,0,1722411064,13039.825838049997,70.5779334300023,53465.859253919996 2024-07-31,07:31:06.000,213,10975364,13005,0,1722411065,13039.839310670002,70.56383517000359,53465.87322816 2024-07-31,07:31:07.000,213,10975346,13045,0,1722411066,13039.805629119997,70.56383517000359,53465.93611224001 2024-07-31,07:31:08.000,213,10975341,12765,0,1722411067,13039.792156499992,70.57088430000294,53465.95707360001 2024-07-31,07:31:09.000,213,10975340,12965,0,1722411068,13039.758474950002,70.58498256000166,53465.964060720005 2024-07-31,07:31:10.000,213,10975351,12965,0,1722411069,13039.771947569992,70.5779334300023,53466.04091904 2024-07-31,07:31:11.000,213,10975327,13045,0,1722411070,13039.778683880002,70.58498256000166,53466.131751600005 2024-07-31,07:31:12.000,213,10975372,13085,0,1722411071,13039.758474950002,70.57088430000294,53466.10380312001 2024-07-31,07:31:13.000,213,10975320,12805,0,1722411072,13039.738266020002,70.56383517000359,53466.131751600005 2024-07-31,07:31:14.000,213,10975318,12925,0,1722411073,13039.731529709992,70.54973691000487,53466.194635679996 2024-07-31,07:31:15.000,213,10975321,13165,0,1722411074,13039.738266020002,70.59203169000102,53466.20162280001 2024-07-31,07:31:16.000,213,10975328,12925,0,1722411075,13039.731529709992,70.58498256000166,53466.20860992 2024-07-31,07:31:17.000,213,10975377,12685,0,1722411076,13039.745002329997,70.56383517000359,53466.2365584 2024-07-31,07:31:18.000,213,10975306,12805,0,1722411077,13039.785420189997,70.5779334300023,53466.34136520001 2024-07-31,07:31:19.000,213,10975325,13205,0,1722411078,13039.745002329997,70.56383517000359,53466.32739096 2024-07-31,07:31:20.000,213,10975360,12925,0,1722411079,13039.765211259997,70.6131790799991,53466.34136520001 2024-07-31,07:31:21.000,213,10975287,13005,0,1722411080,13039.758474950002,70.60612994999974,53466.35533944 2024-07-31,07:31:22.000,213,10975391,13045,0,1722411081,13039.751738639992,70.64137560000381,53466.42521064 2024-07-31,07:31:23.000,213,10975329,12805,0,1722411082,13039.765211259997,70.6131790799991,53466.42521064 2024-07-31,07:31:24.000,213,10975371,12805,0,1722411083,13039.745002329997,70.58498256000166,53466.49508184 2024-07-31,07:31:25.000,213,10975333,12965,0,1722411084,13039.798892810002,70.62727733999782,53466.52303032 2024-07-31,07:31:26.000,213,10975332,12965,0,1722411085,13039.798892810002,70.65547386000253,53466.57892728001 2024-07-31,07:31:27.000,213,10975386,12845,0,1722411086,13039.825838049997,70.65547386000253,53466.585914400006 2024-07-31,07:31:28.000,213,10975324,12885,0,1722411087,13039.798892810002,70.66252299000189,53466.6907212 2024-07-31,07:31:29.000,213,10975350,13205,0,1722411088,13039.825838049997,70.65547386000253,53466.66277272 2024-07-31,07:31:30.000,213,10975324,12765,0,1722411089,13039.846046979997,70.69071950999933,53466.71168256 2024-07-31,07:31:31.000,213,10975339,13085,0,1722411090,13039.839310670002,70.67662125000061,53466.753605280006 2024-07-31,07:31:32.000,213,10975368,13125,0,1722411091,13039.886464839998,70.69071950999933,53466.753605280006 2024-07-31,07:31:33.000,213,10975356,12845,0,1722411092,13039.866255909998,70.69776863999869,53466.78854088 2024-07-31,07:31:34.000,213,10975354,12885,0,1722411093,13039.866255909998,70.71186690000468,53466.83745072 2024-07-31,07:31:35.000,213,10975368,13285,0,1722411094,13039.899937460003,70.7259651600034,53466.87937344 2024-07-31,07:31:36.000,213,10975319,13285,0,1722411095,13039.859519600002,70.71891603000404,53466.900334800004 2024-07-31,07:31:37.000,213,10975353,13005,0,1722411096,13039.879728530002,70.75416168000083,53466.94924464 2024-07-31,07:31:38.000,213,10975301,13045,0,1722411097,13039.906673769998,70.71186690000468,53466.970206000005 2024-07-31,07:31:39.000,213,10975313,12965,0,1722411098,13039.866255909998,70.7259651600034,53467.04007720001 2024-07-31,07:31:40.000,213,10975356,13005,0,1722411099,13039.846046979997,70.68367037999997,53467.06103856001 2024-07-31,07:31:41.000,213,10975339,12725,0,1722411100,13039.832574359993,70.69071950999933,53467.09597416 2024-07-31,07:31:42.000,213,10975373,12925,0,1722411101,13039.866255909998,70.71891603000404,53467.15885824001 2024-07-31,07:31:43.000,213,10975343,12925,0,1722411102,13039.879728530002,70.73301429000276,53467.15885824001 2024-07-31,07:31:44.000,213,10975348,13245,0,1722411103,13039.859519600002,70.7259651600034,53467.235716560004 2024-07-31,07:31:45.000,213,10975335,13085,0,1722411104,13039.866255909998,70.74711255000148,53467.26366504 2024-07-31,07:31:46.000,213,10975370,13285,0,1722411105,13039.906673769998,70.75416168000083,53467.319562 2024-07-31,07:31:47.000,213,10975305,12845,0,1722411106,13039.899937460003,70.78235819999827,53467.33353624 2024-07-31,07:31:48.000,213,10975338,12965,0,1722411107,13039.899937460003,70.76825993999955,53467.41039456 2024-07-31,07:31:49.000,213,10975338,12925,0,1722411108,13039.920146390003,70.79645646000426,53467.4593044 2024-07-31,07:31:50.000,213,10975372,13125,0,1722411109,13039.947091629998,70.8246529800017,53467.46629152001 2024-07-31,07:31:51.000,213,10975333,13085,0,1722411110,13039.987509489998,70.80350559000362,53467.48725288 2024-07-31,07:31:52.000,213,10975399,12965,0,1722411111,13040.000982109988,70.80350559000362,53467.55712408 2024-07-31,07:31:53.000,213,10975325,13165,0,1722411112,13040.021191039988,70.83875124000042,53467.5990468 2024-07-31,07:31:54.000,213,10975347,12845,0,1722411113,13040.014454729993,70.84580036999978,53467.63398240001 2024-07-31,07:31:55.000,213,10975349,12965,0,1722411114,13039.994245799993,70.87399689000449,53467.640969520005 2024-07-31,07:31:56.000,213,10975357,13125,0,1722411115,13039.994245799993,70.89514428000257,53467.71084072001 2024-07-31,07:31:57.000,213,10975339,13205,0,1722411116,13040.054872589993,70.89514428000257,53467.7038536 2024-07-31,07:31:58.000,213,10975340,12885,0,1722411117,13040.095290449994,70.90219341000193,53467.83660888 2024-07-31,07:31:59.000,213,10975379,12685,0,1722411118,13040.088554139998,70.9233408,53467.857570240005 2024-07-31,07:32:00.000,213,10975327,12885,0,1722411119,13040.095290449994,70.91629167000065,53467.906480080004 2024-07-31,07:32:01.000,213,10975401,12965,0,1722411120,13040.075081519994,70.9233408,53467.906480080004 2024-07-31,07:32:02.000,213,10975381,12885,0,1722411121,13040.095290449994,70.93038992999936,53467.99032552 2024-07-31,07:32:03.000,213,10975371,13125,0,1722411122,13040.095290449994,70.95153732000472,53468.04622248001 2024-07-31,07:32:04.000,213,10975377,13085,0,1722411123,13040.088554139998,70.93743905999872,53468.11609368001 2024-07-31,07:32:05.000,213,10975305,12965,0,1722411124,13040.088554139998,70.9726847100028,53468.1580164 2024-07-31,07:32:06.000,213,10975322,12965,0,1722411125,13040.095290449994,70.96563558000344,53468.22090048 2024-07-31,07:32:07.000,213,10975319,12845,0,1722411126,13040.102026759989,70.95858645000408,53468.241861840004 2024-07-31,07:32:08.000,213,10975342,12845,0,1722411127,13040.122235689989,70.9233408,53468.2977588 2024-07-31,07:32:09.000,213,10975374,12965,0,1722411128,13040.162653549989,70.94448818999808,53468.360642880005 2024-07-31,07:32:10.000,213,10975360,12925,0,1722411129,13040.122235689989,70.90924254000129,53468.38160424001 2024-07-31,07:32:11.000,213,10975374,13045,0,1722411130,13040.135708309994,70.9726847100028,53468.409552720004 2024-07-31,07:32:12.000,213,10975366,12925,0,1722411131,13040.081817829989,70.96563558000344,53468.42352696001 2024-07-31,07:32:13.000,213,10975347,12965,0,1722411132,13040.115499379994,70.9726847100028,53468.458462560004 2024-07-31,07:32:14.000,213,10975360,12845,0,1722411133,13040.115499379994,70.95153732000472,53468.5073724 2024-07-31,07:32:15.000,213,10975346,13125,0,1722411134,13040.142444619989,70.98678297000151,53468.55628224 2024-07-31,07:32:16.000,213,10975358,12845,0,1722411135,13040.115499379994,70.9726847100028,53468.57025648001 2024-07-31,07:32:17.000,213,10975382,12925,0,1722411136,13040.115499379994,71.01497948999895,53468.59121784001 2024-07-31,07:32:18.000,213,10975346,12965,0,1722411137,13040.169389859999,70.9726847100028,53468.68903752001 2024-07-31,07:32:19.000,213,10975364,12965,0,1722411138,13040.135708309994,71.00793035999959,53468.6820504 2024-07-31,07:32:20.000,213,10975386,12685,0,1722411139,13040.155917239994,71.02202861999831,53468.73794736001 2024-07-31,07:32:21.000,213,10975367,13045,0,1722411140,13040.176126169994,71.0361268800043,53468.77288296 2024-07-31,07:32:22.000,213,10975292,13125,0,1722411141,13040.128971999999,71.05727427000238,53468.82877992 2024-07-31,07:32:23.000,213,10975328,12925,0,1722411142,13040.149180929999,71.0713725300011,53468.84275416 2024-07-31,07:32:24.000,213,10975334,13085,0,1722411143,13040.189598789999,71.09956904999854,53468.863715520005 2024-07-31,07:32:25.000,213,10975411,13005,0,1722411144,13040.196335099994,71.12071644000389,53468.94057384 2024-07-31,07:32:26.000,213,10975367,12965,0,1722411145,13040.20307140999,71.14891296000133,53468.94756096 2024-07-31,07:32:27.000,213,10975346,12925,0,1722411146,13040.169389859999,71.18415860999812,53468.961535200004 2024-07-31,07:32:28.000,213,10975363,13045,0,1722411147,13040.22328033999,71.14891296000133,53469.02441928001 2024-07-31,07:32:29.000,213,10975363,12965,0,1722411148,13040.22328033999,71.17710947999876,53469.09429048001 2024-07-31,07:32:30.000,213,10975351,13045,0,1722411149,13040.230016649999,71.2194042600022,53469.16416168 2024-07-31,07:32:31.000,213,10975399,13005,0,1722411150,13040.24348926999,71.21235513000283,53469.101277600006 2024-07-31,07:32:32.000,213,10975345,12965,0,1722411151,13040.216544029994,71.23350252000091,53469.12223896001 2024-07-31,07:32:33.000,213,10975380,13125,0,1722411152,13040.230016649999,71.23350252000091,53469.150187440006 2024-07-31,07:32:34.000,213,10975436,12965,0,1722411153,13040.256961889994,71.22645339000155,53469.248007120004 2024-07-31,07:32:35.000,213,10975386,13005,0,1722411154,13040.236752959994,71.2687481699977,53469.28992984001 2024-07-31,07:32:36.000,213,10975353,13125,0,1722411155,13040.22328033999,71.27579730000434,53469.35281392 2024-07-31,07:32:37.000,213,10975383,13085,0,1722411156,13040.20307140999,71.2687481699977,53469.248007120004 2024-07-31,07:32:38.000,213,10975397,12845,0,1722411157,13040.216544029994,71.32514120999986,53469.35980104001 2024-07-31,07:32:39.000,213,10975361,12965,0,1722411158,13040.20307140999,71.36038686000393,53469.37377528 2024-07-31,07:32:40.000,213,10975370,12725,0,1722411159,13040.20307140999,71.33219033999922,53469.3807624 2024-07-31,07:32:41.000,213,10975403,12685,0,1722411160,13040.176126169994,71.33923946999857,53469.45762072001 2024-07-31,07:32:42.000,213,10975349,13045,0,1722411161,13040.128971999999,71.33219033999922,53469.485569200006 2024-07-31,07:32:43.000,213,10975343,12805,0,1722411162,13040.155917239994,71.31104295000114,53469.47159496 2024-07-31,07:32:44.000,213,10975370,13085,0,1722411163,13040.189598789999,71.31104295000114,53469.5205048 2024-07-31,07:32:45.000,213,10975371,13205,0,1722411164,13040.135708309994,71.30399382000178,53469.47858208001 2024-07-31,07:32:46.000,213,10975367,12965,0,1722411165,13040.149180929999,71.32514120999986,53469.51351768 2024-07-31,07:32:47.000,213,10975303,13005,0,1722411166,13040.135708309994,71.381534250002,53469.56941464 2024-07-31,07:32:48.000,213,10975386,13085,0,1722411167,13040.169389859999,71.36743599000329,53469.590376 2024-07-31,07:32:49.000,213,10975405,12885,0,1722411168,13040.135708309994,71.36743599000329,53469.61832448 2024-07-31,07:32:50.000,213,10975328,12965,0,1722411169,13040.115499379994,71.36743599000329,53469.62531160001 2024-07-31,07:32:51.000,213,10975389,12845,0,1722411170,13040.122235689989,71.40973076999944,53469.63928584 2024-07-31,07:32:52.000,213,10975392,12965,0,1722411171,13040.108763069999,71.45202555000287,53469.653260080006 2024-07-31,07:32:53.000,213,10975346,12925,0,1722411172,13040.102026759989,71.4308781600048,53469.70915704 2024-07-31,07:32:54.000,213,10975358,13005,0,1722411173,13040.075081519994,71.43792729000415,53469.6602472 2024-07-31,07:32:55.000,213,10975381,12845,0,1722411174,13040.041399969989,71.45202555000287,53469.67422144001 2024-07-31,07:32:56.000,213,10975348,13285,0,1722411175,13040.068345209998,71.44497642000351,53469.74409264001 2024-07-31,07:32:57.000,213,10975356,13005,0,1722411176,13040.027927349998,71.46612381000159,53469.772041120006 2024-07-31,07:32:58.000,213,10975390,12805,0,1722411177,13039.980773179988,71.45202555000287,53469.71614416 2024-07-31,07:32:59.000,213,10975358,13045,0,1722411178,13039.974036869993,71.45202555000287,53469.76505400001 2024-07-31,07:33:00.000,213,10975337,12925,0,1722411179,13039.947091629998,71.42382902999816,53469.77902824 2024-07-31,07:33:01.000,213,10975330,12845,0,1722411180,13039.967300559998,71.4308781600048,53469.76505400001 2024-07-31,07:33:02.000,213,10975335,12765,0,1722411181,13039.886464839998,71.45202555000287,53469.77902824 2024-07-31,07:33:03.000,213,10975369,12765,0,1722411182,13039.886464839998,71.45907468000223,53469.799989600004 2024-07-31,07:33:04.000,213,10975355,12845,0,1722411183,13039.866255909998,71.44497642000351,53469.799989600004 2024-07-31,07:33:05.000,213,10975377,12765,0,1722411184,13039.812365429992,71.48022207000031,53469.78601536 2024-07-31,07:33:06.000,213,10975358,12965,0,1722411185,13039.812365429992,71.4308781600048,53469.820950960006 2024-07-31,07:33:07.000,213,10975337,12765,0,1722411186,13039.751738639992,71.4167798999988,53469.76505400001 2024-07-31,07:33:08.000,213,10975353,12765,0,1722411187,13039.718057090002,71.37448512000265,53469.8349252 2024-07-31,07:33:09.000,213,10975374,12765,0,1722411188,13039.711320779992,71.40268164000008,53469.799989600004 2024-07-31,07:33:10.000,213,10975345,13205,0,1722411189,13039.711320779992,71.40268164000008,53469.820950960006 2024-07-31,07:33:11.000,213,10975397,12965,0,1722411190,13039.657430300002,71.36743599000329,53469.81396384001 2024-07-31,07:33:12.000,213,10975323,12925,0,1722411191,13039.617012440001,71.33923946999857,53469.81396384001 2024-07-31,07:33:13.000,213,10975370,12805,0,1722411192,13039.610276129992,71.31104295000114,53469.78601536 2024-07-31,07:33:14.000,213,10975414,12925,0,1722411193,13039.569858269992,71.31104295000114,53469.79300248001 2024-07-31,07:33:15.000,213,10975345,12765,0,1722411194,13039.495758860001,71.24760077999963,53469.772041120006 2024-07-31,07:33:16.000,213,10975338,12885,0,1722411195,13039.536176720001,71.2194042600022,53469.772041120006 2024-07-31,07:33:17.000,213,10975349,12845,0,1722411196,13039.43513207,71.2194042600022,53469.72313128001 2024-07-31,07:33:18.000,213,10975395,12965,0,1722411197,13039.401450519996,71.19825687000412,53469.74409264001 2024-07-31,07:33:19.000,213,10975386,13045,0,1722411198,13039.32735110999,71.1700603499994,53469.76505400001 2024-07-31,07:33:20.000,213,10975375,12885,0,1722411199,13039.320614799995,71.17710947999876,53469.75806688 2024-07-31,07:33:22.000,213,10975349,13005,0,1722411200,13039.239779079995,71.14186383000197,53469.77902824 2024-07-31,07:33:23.000,213,10975379,12885,0,1722411201,13039.17241598,71.1066181799979,53469.70915704 2024-07-31,07:33:24.000,213,10975418,13085,0,1722411202,13039.15220705,71.07842166000046,53469.63928584 2024-07-31,07:33:25.000,213,10975402,13085,0,1722411203,13039.13199812,71.08547078999982,53469.67422144001 2024-07-31,07:33:26.000,213,10975342,13005,0,1722411205,13039.08484394999,71.0361268800043,53469.653260080006 2024-07-31,07:33:27.000,213,10975390,12765,0,1722411206,13039.02421715999,70.97973384000215,53469.67422144001 2024-07-31,07:33:28.000,213,10975351,13125,0,1722411207,13038.98379929999,70.97973384000215,53469.604350240006 2024-07-31,07:33:29.000,213,10975371,13085,0,1722411208,13038.943381439989,70.95153732000472,53469.56242752 2024-07-31,07:33:30.000,213,10975385,13005,0,1722411209,13038.902963579989,70.9233408,53469.54845328 2024-07-31,07:33:31.000,213,10975392,12965,0,1722411210,13038.876018339994,70.94448818999808,53469.583388880004 2024-07-31,07:33:32.000,213,10975349,13005,0,1722411211,13038.849073099998,70.88809515000321,53469.5205048 2024-07-31,07:33:33.000,213,10975304,13005,0,1722411212,13038.768237379998,70.89514428000257,53469.54845328 2024-07-31,07:33:34.000,213,10975394,13365,0,1722411213,13038.734555829993,70.85284949999914,53469.44364648 2024-07-31,07:33:35.000,213,10975366,13325,0,1722411214,13038.707610589998,70.83875124000042,53469.464607840004 2024-07-31,07:33:36.000,213,10975385,13165,0,1722411215,13038.653720109993,70.80350559000362,53469.4506336 2024-07-31,07:33:37.000,213,10975387,12845,0,1722411216,13038.640247490002,70.76825993999955,53469.47159496 2024-07-31,07:33:38.000,213,10975358,12885,0,1722411217,13038.579620700002,70.78235819999827,53469.436659360006 2024-07-31,07:33:39.000,213,10975429,12925,0,1722411218,13038.566148079997,70.77530906999891,53469.464607840004 2024-07-31,07:33:40.000,213,10975364,12845,0,1722411219,13038.525730219997,70.77530906999891,53469.415698000004 2024-07-31,07:33:41.000,213,10975403,13125,0,1722411220,13038.492048669992,70.7612108100002,53469.45762072001 2024-07-31,07:33:42.000,213,10975392,13365,0,1722411221,13038.451630809992,70.77530906999891,53469.42967224001 2024-07-31,07:33:43.000,213,10975357,12725,0,1722411222,13038.357322470001,70.74711255000148,53469.40172376 2024-07-31,07:33:44.000,213,10975362,13205,0,1722411223,13038.370795089992,70.70481776999804,53469.40172376 2024-07-31,07:33:45.000,213,10975365,13245,0,1722411224,13038.330377229991,70.66957212000125,53469.33883968001 2024-07-31,07:33:46.000,213,10975399,12725,0,1722411225,13038.296695680001,70.69776863999869,53469.33185256 2024-07-31,07:33:47.000,213,10975385,12965,0,1722411226,13038.25627782,70.64137560000381,53469.33185256 2024-07-31,07:33:48.000,213,10975336,13045,0,1722411227,13038.15523317,70.67662125000061,53469.30390408 2024-07-31,07:33:49.000,213,10975390,12765,0,1722411228,13038.161969479996,70.62727733999782,53469.268968480006 2024-07-31,07:33:50.000,213,10975353,13005,0,1722411229,13038.10807899999,70.62022820999846,53469.22704576 2024-07-31,07:33:51.000,213,10975373,12925,0,1722411230,13038.08787006999,70.59203169000102,53469.22704576 2024-07-31,07:33:52.000,213,10975366,13005,0,1722411231,13038.040715899995,70.6131790799991,53469.22005864001 2024-07-31,07:33:53.000,213,10975322,12765,0,1722411232,13037.99356173,70.59908082000038,53469.2060844 2024-07-31,07:33:54.000,213,10975368,13045,0,1722411233,13037.96661648999,70.58498256000166,53469.22704576 2024-07-31,07:33:55.000,213,10975397,13005,0,1722411234,13037.91272601,70.55678604000423,53469.17813592 2024-07-31,07:33:56.000,213,10975366,12925,0,1722411235,13037.86557183999,70.52154039000015,53469.22704576 2024-07-31,07:33:57.000,213,10975362,12965,0,1722411236,13037.858835529994,70.52858951999951,53469.17813592 2024-07-31,07:33:58.000,213,10975358,13285,0,1722411237,13037.80494504999,70.54268777999823,53469.15717456 2024-07-31,07:33:59.000,213,10975362,12845,0,1722411238,13037.751054569999,70.50039300000208,53469.09429048001 2024-07-31,07:34:00.000,213,10975334,12885,0,1722411239,13037.744318259989,70.45104908999929,53469.101277600006 2024-07-31,07:34:01.000,213,10975367,13005,0,1722411240,13037.690427779999,70.41580344000249,53469.10826472 2024-07-31,07:34:02.000,213,10975356,12925,0,1722411241,13037.703900399989,70.39465605000441,53469.129226080004 2024-07-31,07:34:03.000,213,10975344,13085,0,1722411242,13037.650009919998,70.38760691999778,53469.031406400005 2024-07-31,07:34:04.000,213,10975377,12925,0,1722411243,13037.643273609989,70.38055778999842,53469.031406400005 2024-07-31,07:34:05.000,213,10975375,13085,0,1722411244,13037.616328369993,70.38055778999842,53468.98948368 2024-07-31,07:34:06.000,213,10975375,12885,0,1722411245,13037.589383129998,70.35941040000034,53469.00345792001 2024-07-31,07:34:07.000,213,10975347,13005,0,1722411246,13037.569174199998,70.29596822999883,53468.96852232 2024-07-31,07:34:08.000,213,10975324,12805,0,1722411247,13037.548965269998,70.28891909999948,53468.9964708 2024-07-31,07:34:09.000,213,10975350,13125,0,1722411248,13037.589383129998,70.31006649000483,53468.98948368 2024-07-31,07:34:10.000,213,10975400,13125,0,1722411249,13037.569174199998,70.33826301000227,53468.96852232 2024-07-31,07:34:11.000,213,10975318,12845,0,1722411250,13037.562437889988,70.31006649000483,53469.00345792001 2024-07-31,07:34:12.000,213,10975427,12965,0,1722411251,13037.562437889988,70.28891909999948,53468.961535200004 2024-07-31,07:34:13.000,213,10975314,12925,0,1722411252,13037.555701579993,70.28186997000012,53468.933586720006 2024-07-31,07:34:14.000,213,10975375,13045,0,1722411253,13037.562437889988,70.25367345000268,53468.94756096 2024-07-31,07:34:15.000,213,10975345,12885,0,1722411254,13037.528756339998,70.25367345000268,53468.933586720006 2024-07-31,07:34:16.000,213,10975420,13045,0,1722411255,13037.555701579993,70.26072258000204,53468.90563824001 2024-07-31,07:34:17.000,213,10975356,12725,0,1722411256,13037.575910509993,70.2677717100014,53468.961535200004 2024-07-31,07:34:18.000,213,10975351,12845,0,1722411257,13037.501811099988,70.28186997000012,53468.982496560006 2024-07-31,07:34:19.000,213,10975402,12805,0,1722411258,13037.528756339998,70.27482084000076,53468.94756096 2024-07-31,07:34:20.000,213,10975385,12925,0,1722411259,13037.515283719993,70.27482084000076,53468.97550944001 2024-07-31,07:34:21.000,213,10975321,13125,0,1722411260,13037.474865859993,70.28891909999948,53468.95454808001 2024-07-31,07:34:22.000,213,10975347,13085,0,1722411261,13037.468129549998,70.2677717100014,53468.96852232 2024-07-31,07:34:23.000,213,10975374,13205,0,1722411262,13037.427711689998,70.24662432000332,53468.98948368 2024-07-31,07:34:24.000,213,10975387,12805,0,1722411263,13037.394030139993,70.3030173599982,53468.982496560006 2024-07-31,07:34:25.000,213,10975381,13245,0,1722411264,13037.380557520002,70.31006649000483,53468.96852232 2024-07-31,07:34:26.000,213,10975384,13045,0,1722411265,13037.340139660002,70.33826301000227,53468.961535200004 2024-07-31,07:34:27.000,213,10975390,13245,0,1722411266,13037.319930730002,70.31006649000483,53468.933586720006 2024-07-31,07:34:28.000,213,10975371,12885,0,1722411267,13037.218886080002,70.28186997000012,53468.96852232 2024-07-31,07:34:29.000,213,10975378,12805,0,1722411268,13037.225622389997,70.3664595299997,53468.90563824001 2024-07-31,07:34:30.000,213,10975370,13445,0,1722411269,13037.178468220001,70.38760691999778,53468.95454808001 2024-07-31,07:34:31.000,213,10975399,12805,0,1722411270,13037.151522979992,70.40875431000313,53468.94057384 2024-07-31,07:34:32.000,213,10975353,12925,0,1722411271,13037.070687259991,70.42285257000185,53468.95454808001 2024-07-31,07:34:33.000,213,10975351,13205,0,1722411272,13037.03700571,70.40170518000377,53468.94057384 2024-07-31,07:34:34.000,213,10975358,13045,0,1722411273,13037.030269399991,70.42990170000121,53468.92659960001 2024-07-31,07:34:35.000,213,10975355,13325,0,1722411274,13036.99658785,70.40875431000313,53468.933586720006 2024-07-31,07:34:36.000,213,10975394,12965,0,1722411275,13036.92922474999,70.40170518000377,53468.94756096 2024-07-31,07:34:37.000,213,10975352,13005,0,1722411276,13036.922488439996,70.38760691999778,53468.87768976 2024-07-31,07:34:38.000,213,10975366,12805,0,1722411277,13036.85512534,70.38055778999842,53468.88467688001 2024-07-31,07:34:39.000,213,10975372,12965,0,1722411278,13036.88880688999,70.38760691999778,53468.89865112 2024-07-31,07:34:40.000,213,10975333,12925,0,1722411279,13036.841652719995,70.38760691999778,53468.92659960001 2024-07-31,07:34:41.000,213,10975380,12925,0,1722411280,13036.781025929995,70.3664595299997,53468.891664 2024-07-31,07:34:42.000,213,10975372,12925,0,1722411281,13036.781025929995,70.35941040000034,53468.933586720006 2024-07-31,07:34:43.000,213,10975339,13045,0,1722411282,13036.74734437999,70.33826301000227,53468.933586720006 2024-07-31,07:34:44.000,213,10975363,13005,0,1722411283,13036.6934539,70.35236127000098,53468.85672840001 2024-07-31,07:34:45.000,213,10975345,13085,0,1722411284,13036.63282711,70.32416475000355,53468.89865112 2024-07-31,07:34:46.000,213,10975375,13045,0,1722411285,13036.60588186999,70.3312138800029,53468.891664 2024-07-31,07:34:47.000,213,10975365,13085,0,1722411286,13036.58567293999,70.3312138800029,53468.91961248 2024-07-31,07:34:48.000,213,10975409,12805,0,1722411287,13036.511573529999,70.32416475000355,53468.89865112 2024-07-31,07:34:49.000,213,10975360,12965,0,1722411288,13036.471155669999,70.31711562000419,53468.85672840001 2024-07-31,07:34:50.000,213,10975354,12805,0,1722411289,13036.424001499989,70.29596822999883,53468.8217928 2024-07-31,07:34:51.000,213,10975388,12965,0,1722411290,13036.403792569989,70.27482084000076,53468.8217928 2024-07-31,07:34:52.000,213,10975335,12965,0,1722411291,13036.343165779988,70.25367345000268,53468.82877992 2024-07-31,07:34:53.000,213,10975340,13085,0,1722411292,13036.322956849988,70.27482084000076,53468.891664 2024-07-31,07:34:54.000,213,10975362,13045,0,1722411293,13036.275802679993,70.29596822999883,53468.8217928 2024-07-31,07:34:55.000,213,10975331,13205,0,1722411294,13036.248857439998,70.28891909999948,53468.814805680006 2024-07-31,07:34:56.000,213,10975344,13085,0,1722411295,13036.208439579998,70.26072258000204,53468.80083144 2024-07-31,07:34:57.000,213,10975315,12685,0,1722411296,13036.154549099992,70.32416475000355,53468.7519216 2024-07-31,07:34:58.000,213,10975358,12765,0,1722411297,13036.134340169992,70.32416475000355,53468.73096024 2024-07-31,07:34:59.000,213,10975338,13045,0,1722411298,13036.073713379992,70.34531214000162,53468.765895840006 2024-07-31,07:35:00.000,213,10975375,13045,0,1722411299,13036.053504449992,70.3030173599982,53468.765895840006 2024-07-31,07:35:01.000,213,10975393,12605,0,1722411300,13036.019822900002,70.27482084000076,53468.744934480004 2024-07-31,07:35:02.000,213,10975321,12885,0,1722411301,13035.938987180001,70.31006649000483,53468.744934480004 2024-07-31,07:35:03.000,213,10975349,12845,0,1722411302,13035.905305629996,70.3030173599982,53468.77987008 2024-07-31,07:35:04.000,213,10975377,12765,0,1722411303,13035.878360390001,70.28891909999948,53468.6820504 2024-07-31,07:35:05.000,213,10975330,13405,0,1722411304,13035.851415149991,70.2677717100014,53468.73794736001 2024-07-31,07:35:06.000,213,10975357,13085,0,1722411305,13035.810997289991,70.27482084000076,53468.68903752001 2024-07-31,07:35:07.000,213,10975344,13165,0,1722411306,13035.73689788,70.24662432000332,53468.6820504 2024-07-31,07:35:08.000,213,10975388,13125,0,1722411307,13035.70995263999,70.21842779999861,53468.67506328 2024-07-31,07:35:09.000,213,10975373,12765,0,1722411308,13035.71668895,70.2677717100014,53468.64012768001 2024-07-31,07:35:10.000,213,10975344,12805,0,1722411309,13035.683007399995,70.28186997000012,53468.64012768001 2024-07-31,07:35:11.000,213,10975336,12965,0,1722411310,13035.63585323,70.24662432000332,53468.58423072 2024-07-31,07:35:12.000,213,10975333,13165,0,1722411311,13035.581962749995,70.28891909999948,53468.63314056 2024-07-31,07:35:13.000,213,10975339,12685,0,1722411312,13035.541544889995,70.29596822999883,53468.57025648001 2024-07-31,07:35:14.000,213,10975348,12965,0,1722411313,13035.521335959995,70.29596822999883,53468.56326936 2024-07-31,07:35:15.000,213,10975360,13485,0,1722411314,13035.47418179,70.29596822999883,53468.53532088 2024-07-31,07:35:16.000,213,10975338,12925,0,1722411315,13035.44723654999,70.29596822999883,53468.51435952 2024-07-31,07:35:17.000,213,10975326,12885,0,1722411316,13035.400082379994,70.28186997000012,53468.49339816 2024-07-31,07:35:18.000,213,10975442,12925,0,1722411317,13035.32598296999,70.28891909999948,53468.46544968 2024-07-31,07:35:19.000,213,10975338,13205,0,1722411318,13035.312510349999,70.27482084000076,53468.4375012 2024-07-31,07:35:20.000,213,10975359,13285,0,1722411319,13035.292301419999,70.29596822999883,53468.42352696001 2024-07-31,07:35:21.000,213,10975325,13045,0,1722411320,13035.272092489999,70.2677717100014,53468.46544968 2024-07-31,07:35:22.000,213,10975311,12845,0,1722411321,13035.258619869994,70.25367345000268,53468.44448832 2024-07-31,07:35:23.000,213,10975401,12925,0,1722411322,13035.197993079993,70.24662432000332,53468.4375012 2024-07-31,07:35:24.000,213,10975346,12925,0,1722411323,13035.137366289993,70.23957519000396,53468.44448832 2024-07-31,07:35:25.000,213,10975379,12925,0,1722411324,13035.110421049998,70.25367345000268,53468.458462560004 2024-07-31,07:35:26.000,213,10975331,13285,0,1722411325,13035.090212119998,70.2325260600046,53468.37461712 2024-07-31,07:35:27.000,213,10975353,12725,0,1722411326,13035.043057950003,70.23957519000396,53468.40256560001 2024-07-31,07:35:28.000,213,10975377,12765,0,1722411327,13034.968958539997,70.25367345000268,53468.35365576001 2024-07-31,07:35:29.000,213,10975330,12845,0,1722411328,13034.921804370002,70.26072258000204,53468.33269440001 2024-07-31,07:35:30.000,213,10975330,12885,0,1722411329,13034.867913889997,70.21137866999925,53468.33269440001 2024-07-31,07:35:31.000,213,10975369,13085,0,1722411330,13034.847704959997,70.22547692999797,53468.290771680004 2024-07-31,07:35:32.000,213,10975364,12925,0,1722411331,13034.800550790002,70.23957519000396,53468.33968152 2024-07-31,07:35:33.000,213,10975384,13005,0,1722411332,13034.760132930001,70.22547692999797,53468.27679744 2024-07-31,07:35:34.000,213,10975367,12965,0,1722411333,13034.739924000001,70.18318215000181,53468.23487472001 2024-07-31,07:35:35.000,213,10975339,12805,0,1722411334,13034.712978759992,70.22547692999797,53468.18596488001 2024-07-31,07:35:36.000,213,10975338,12965,0,1722411335,13034.672560899991,70.19023128000117,53468.192952000005 2024-07-31,07:35:37.000,213,10975337,13045,0,1722411336,13034.625406729996,70.19023128000117,53468.20692624 2024-07-31,07:35:38.000,213,10975347,13045,0,1722411337,13034.564779939996,70.19728041000053,53468.192952000005 2024-07-31,07:35:39.000,213,10975342,12805,0,1722411338,13034.55804363,70.19023128000117,53468.13705504001 2024-07-31,07:35:40.000,213,10975358,12965,0,1722411339,13034.51088945999,70.1690838900031,53468.17897776 2024-07-31,07:35:41.000,213,10975313,13085,0,1722411340,13034.443526359995,70.14793649999774,53468.192952000005 2024-07-31,07:35:42.000,213,10975346,12885,0,1722411341,13034.43005373999,70.11269085000094,53468.13006792 2024-07-31,07:35:43.000,213,10975336,13165,0,1722411342,13034.39637219,70.10564172000159,53468.10211944 2024-07-31,07:35:44.000,213,10975339,13165,0,1722411343,13034.382899569995,70.14088736999838,53468.095132320006 2024-07-31,07:35:45.000,213,10975372,13045,0,1722411344,13034.32900908999,70.14088736999838,53468.06718384001 2024-07-31,07:35:46.000,213,10975356,12645,0,1722411345,13034.23470075,70.16203476000373,53468.06718384001 2024-07-31,07:35:47.000,213,10975357,12965,0,1722411346,13034.16733764999,70.12678910999966,53468.0532096 2024-07-31,07:35:48.000,213,10975359,12925,0,1722411347,13034.14712871999,70.1197399800003,53468.025261120005 2024-07-31,07:35:49.000,213,10975315,12645,0,1722411348,13034.16733764999,70.1197399800003,53468.025261120005 2024-07-31,07:35:50.000,213,10975371,12765,0,1722411349,13034.10671085999,70.07039607000479,53467.9833384 2024-07-31,07:35:51.000,213,10975305,12925,0,1722411350,13034.052820379999,70.06334693999815,53467.96936416001 2024-07-31,07:35:52.000,213,10975347,12645,0,1722411351,13034.039347759994,70.06334693999815,53467.9134672 2024-07-31,07:35:53.000,213,10975329,12925,0,1722411352,13034.039347759994,69.99285564000456,53467.94840280001 2024-07-31,07:35:54.000,213,10975362,12765,0,1722411353,13034.025875139989,70.02810129000136,53467.9134672 2024-07-31,07:35:55.000,213,10975342,13165,0,1722411354,13033.998929899994,69.99990477000392,53467.85058312001 2024-07-31,07:35:56.000,213,10975379,12845,0,1722411355,13034.005666209989,69.97875737999857,53467.89250584 2024-07-31,07:35:57.000,213,10975386,12925,0,1722411356,13033.965248349989,69.97170824999921,53467.85058312001 2024-07-31,07:35:58.000,213,10975391,12805,0,1722411357,13033.965248349989,69.97170824999921,53467.81564752 2024-07-31,07:35:59.000,213,10975281,13085,0,1722411358,13033.958512039993,69.97170824999921,53467.78071192001 2024-07-31,07:36:00.000,213,10975363,13005,0,1722411359,13033.931566799998,69.95056086000113,53467.787699040004 2024-07-31,07:36:01.000,213,10975353,13085,0,1722411360,13033.931566799998,69.9223643400037,53467.759750560006 2024-07-31,07:36:02.000,213,10975317,13045,0,1722411361,13033.931566799998,69.9223643400037,53467.75276344001 2024-07-31,07:36:03.000,213,10975319,13045,0,1722411362,13033.945039419988,69.93646260000241,53467.759750560006 2024-07-31,07:36:04.000,213,10975316,12925,0,1722411363,13033.931566799998,69.9223643400037,53467.738789200004 2024-07-31,07:36:05.000,213,10975349,12885,0,1722411364,13033.931566799998,69.94351173000177,53467.689879360005 2024-07-31,07:36:06.000,213,10975311,12965,0,1722411365,13033.938303109993,69.95056086000113,53467.71084072001 2024-07-31,07:36:07.000,213,10975375,12845,0,1722411366,13033.891148939998,69.95760999000049,53467.68289224001 2024-07-31,07:36:08.000,213,10975371,12805,0,1722411367,13033.884412629988,69.95056086000113,53467.66193088001 2024-07-31,07:36:09.000,213,10975296,12965,0,1722411368,13033.870940009998,69.97875737999857,53467.64795664 2024-07-31,07:36:10.000,213,10975328,12925,0,1722411369,13033.884412629988,69.97875737999857,53467.61302104001 2024-07-31,07:36:11.000,213,10975363,12765,0,1722411370,13033.877676319993,69.99990477000392,53467.64795664 2024-07-31,07:36:12.000,213,10975321,12845,0,1722411371,13033.918094179993,70.03515042000072,53467.63398240001 2024-07-31,07:36:13.000,213,10975359,13085,0,1722411372,13033.877676319993,70.021052160002,53467.5990468 2024-07-31,07:36:14.000,213,10975348,12965,0,1722411373,13033.870940009998,70.02810129000136,53467.592059680006 2024-07-31,07:36:15.000,213,10975361,12805,0,1722411374,13033.857467389993,70.021052160002,53467.58507256001 2024-07-31,07:36:16.000,213,10975373,12725,0,1722411375,13033.850731079998,70.04219955000008,53467.62000816 2024-07-31,07:36:17.000,213,10975330,12925,0,1722411376,13033.850731079998,70.06334693999815,53467.64795664 2024-07-31,07:36:18.000,213,10975331,13125,0,1722411377,13033.864203699988,70.07039607000479,53467.592059680006 2024-07-31,07:36:19.000,213,10975305,12885,0,1722411378,13033.897885249993,70.07039607000479,53467.592059680006 2024-07-31,07:36:20.000,213,10975343,13005,0,1722411379,13033.897885249993,70.1197399800003,53467.58507256001 2024-07-31,07:36:21.000,213,10975353,13045,0,1722411380,13033.918094179993,70.1197399800003,53467.5990468 2024-07-31,07:36:22.000,213,10975346,12685,0,1722411381,13033.924830489988,70.10564172000159,53467.5990468 2024-07-31,07:36:23.000,213,10975347,13125,0,1722411382,13033.911357869998,70.14793649999774,53467.64795664 2024-07-31,07:36:24.000,213,10975341,12845,0,1722411383,13033.958512039993,70.13383823999902,53467.63398240001 2024-07-31,07:36:25.000,213,10975327,12845,0,1722411384,13033.951775729998,70.1690838900031,53467.63398240001 2024-07-31,07:36:26.000,213,10975340,12765,0,1722411385,13033.958512039993,70.20432953999989,53467.5990468 2024-07-31,07:36:27.000,213,10975330,12925,0,1722411386,13033.998929899994,70.21137866999925,53467.61302104001 2024-07-31,07:36:28.000,213,10975380,12965,0,1722411387,13034.052820379999,70.21842779999861,53467.5990468 2024-07-31,07:36:29.000,213,10975350,12885,0,1722411388,13034.10671085999,70.23957519000396,53467.63398240001 2024-07-31,07:36:30.000,213,10975319,12765,0,1722411389,13034.14712871999,70.29596822999883,53467.68289224001 2024-07-31,07:36:31.000,213,10975361,12965,0,1722411390,13034.16733764999,70.28891909999948,53467.72481496 2024-07-31,07:36:32.000,213,10975297,12965,0,1722411391,13034.18754657999,70.31711562000419,53467.72481496 2024-07-31,07:36:33.000,213,10975323,12925,0,1722411392,13034.160601339994,70.31006649000483,53467.64795664 2024-07-31,07:36:34.000,213,10975368,12885,0,1722411393,13034.241437059994,70.35941040000034,53467.7038536 2024-07-31,07:36:35.000,213,10975348,12685,0,1722411394,13034.24817336999,70.37350865999906,53467.7038536 2024-07-31,07:36:36.000,213,10975339,13125,0,1722411395,13034.241437059994,70.37350865999906,53467.73180208001 2024-07-31,07:36:37.000,213,10975346,13085,0,1722411396,13034.281854919995,70.38055778999842,53467.71782784 2024-07-31,07:36:38.000,213,10975340,12885,0,1722411397,13034.29532754,70.37350865999906,53467.759750560006 2024-07-31,07:36:39.000,213,10975339,13045,0,1722411398,13034.38963587999,70.40875431000313,53467.808660400005 2024-07-31,07:36:40.000,213,10975340,12765,0,1722411399,13034.43005373999,70.42990170000121,53467.808660400005 2024-07-31,07:36:41.000,213,10975332,12965,0,1722411400,13034.47047159999,70.44399995999993,53467.87853160001 2024-07-31,07:36:42.000,213,10975360,13245,0,1722411401,13034.47720791,70.465147349998,53467.89250584 2024-07-31,07:36:43.000,213,10975313,12885,0,1722411402,13034.49068052999,70.48629474000336,53467.92045432001 2024-07-31,07:36:44.000,213,10975372,12925,0,1722411403,13034.55130731999,70.49334387000272,53467.93442856 2024-07-31,07:36:45.000,213,10975315,13205,0,1722411404,13034.605197799996,70.52858951999951,53467.96936416001 2024-07-31,07:36:46.000,213,10975327,12885,0,1722411405,13034.611934109991,70.53563864999887,53467.96237704 2024-07-31,07:36:47.000,213,10975405,13125,0,1722411406,13034.659088280001,70.54973691000487,53467.9833384 2024-07-31,07:36:48.000,213,10975346,13125,0,1722411407,13034.665824589996,70.59908082000038,53467.96936416001 2024-07-31,07:36:49.000,213,10975331,13045,0,1722411408,13034.706242449996,70.60612994999974,53468.06718384001 2024-07-31,07:36:50.000,213,10975335,12725,0,1722411409,13034.746660309997,70.62727733999782,53468.06019672 2024-07-31,07:36:51.000,213,10975352,12885,0,1722411410,13034.780341860001,70.64137560000381,53468.10211944 2024-07-31,07:36:52.000,213,10975405,12885,0,1722411411,13034.834232339992,70.62727733999782,53468.10211944 2024-07-31,07:36:53.000,213,10975336,12885,0,1722411412,13034.894859129992,70.62727733999782,53468.16500352001 2024-07-31,07:36:54.000,213,10975342,12765,0,1722411413,13034.942013300002,70.66957212000125,53468.22090048 2024-07-31,07:36:55.000,213,10975346,12565,0,1722411414,13034.975694849993,70.70481776999804,53468.27679744 2024-07-31,07:36:56.000,213,10975300,12965,0,1722411415,13035.002640090002,70.70481776999804,53468.26981032 2024-07-31,07:36:57.000,213,10975343,13125,0,1722411416,13035.049794259998,70.71891603000404,53468.33968152 2024-07-31,07:36:58.000,213,10975366,12885,0,1722411417,13035.096948429993,70.71186690000468,53468.360642880005 2024-07-31,07:36:59.000,213,10975372,12965,0,1722411418,13035.110421049998,70.75416168000083,53468.37461712 2024-07-31,07:37:00.000,213,10975345,13205,0,1722411419,13035.144102599988,70.74006342000212,53468.40256560001 2024-07-31,07:37:01.000,213,10975331,12885,0,1722411420,13035.184520459989,70.79645646000426,53468.36763 2024-07-31,07:37:02.000,213,10975360,12925,0,1722411421,13035.191256769998,70.81055472000298,53468.42352696001 2024-07-31,07:37:03.000,213,10975356,12965,0,1722411422,13035.245147249989,70.85284949999914,53468.49339816 2024-07-31,07:37:04.000,213,10975330,12925,0,1722411423,13035.285565109989,70.85284949999914,53468.528333760005 2024-07-31,07:37:05.000,213,10975378,13005,0,1722411424,13035.238410939994,70.90219341000193,53468.57025648001 2024-07-31,07:37:06.000,213,10975398,12965,0,1722411425,13035.265356179989,70.9233408,53468.60519208 2024-07-31,07:37:07.000,213,10975320,13205,0,1722411426,13035.319246659994,70.9233408,53468.65410192 2024-07-31,07:37:08.000,213,10975340,12965,0,1722411427,13035.339455589994,70.93743905999872,53468.66807616001 2024-07-31,07:37:09.000,213,10975369,13045,0,1722411428,13035.40681868999,70.9726847100028,53468.67506328 2024-07-31,07:37:10.000,213,10975391,13005,0,1722411429,13035.42702761999,70.99383210000087,53468.70301176 2024-07-31,07:37:11.000,213,10975298,13165,0,1722411430,13035.48765440999,70.97973384000215,53468.70999888 2024-07-31,07:37:12.000,213,10975349,13045,0,1722411431,13035.49439072,71.04317601000366,53468.67506328 2024-07-31,07:37:13.000,213,10975364,13285,0,1722411432,13035.581962749995,71.05727427000238,53468.77987008 2024-07-31,07:37:14.000,213,10975376,13005,0,1722411433,13035.60890798999,71.11366731000453,53468.83576704001 2024-07-31,07:37:15.000,213,10975329,12925,0,1722411434,13035.65606216,71.13481470000261,53468.80781856001 2024-07-31,07:37:16.000,213,10975351,12965,0,1722411435,13035.70995263999,71.1700603499994,53468.88467688001 2024-07-31,07:37:17.000,213,10975349,12925,0,1722411436,13035.73016156999,71.23350252000091,53468.88467688001 2024-07-31,07:37:18.000,213,10975363,12885,0,1722411437,13035.77057942999,71.2687481699977,53468.912625360004 2024-07-31,07:37:19.000,213,10975400,12965,0,1722411438,13035.77731574,71.26169903999835,53468.97550944001 2024-07-31,07:37:20.000,213,10975386,13085,0,1722411439,13035.810997289991,71.28989556000306,53468.97550944001 2024-07-31,07:37:21.000,213,10975417,13165,0,1722411440,13035.831206219991,71.30399382000178,53468.97550944001 2024-07-31,07:37:22.000,213,10975375,12965,0,1722411441,13035.864887769996,71.35333773000457,53469.02441928001 2024-07-31,07:37:23.000,213,10975374,13005,0,1722411442,13035.905305629996,71.38858338000136,53469.07332912001 2024-07-31,07:37:24.000,213,10975363,13045,0,1722411443,13035.952459799992,71.42382902999816,53469.05236776001 2024-07-31,07:37:25.000,213,10975339,13125,0,1722411444,13035.979405040001,71.42382902999816,53469.15717456 2024-07-31,07:37:26.000,213,10975375,12925,0,1722411445,13035.972668729992,71.45202555000287,53469.10826472 2024-07-31,07:37:27.000,213,10975356,12805,0,1722411446,13036.013086589992,71.42382902999816,53469.16416168 2024-07-31,07:37:28.000,213,10975353,12845,0,1722411447,13036.046768139997,71.4167798999988,53469.16416168 2024-07-31,07:37:29.000,213,10975397,12925,0,1722411448,13036.114131239992,71.45202555000287,53469.199097280005 2024-07-31,07:37:30.000,213,10975369,12765,0,1722411449,13036.100658620002,71.45907468000223,53469.21307152 2024-07-31,07:37:31.000,213,10975361,13165,0,1722411450,13036.141076480002,71.45907468000223,53469.28294272 2024-07-31,07:37:32.000,213,10975389,13125,0,1722411451,13036.174758029993,71.47317294000095,53469.31089120001 2024-07-31,07:37:33.000,213,10975363,12765,0,1722411452,13036.208439579998,71.44497642000351,53469.38774952001 2024-07-31,07:37:34.000,213,10975401,12965,0,1722411453,13036.201703270002,71.49432032999903,53469.38774952001 2024-07-31,07:37:35.000,213,10975360,12965,0,1722411454,13036.235384819993,71.50136945999839,53469.40871088001 2024-07-31,07:37:36.000,213,10975400,13165,0,1722411455,13036.275802679993,71.55071337000118,53469.38774952001 2024-07-31,07:37:37.000,213,10975389,13045,0,1722411456,13036.309484229998,71.5648116299999,53469.42967224001 2024-07-31,07:37:38.000,213,10975363,13005,0,1722411457,13036.329693159998,71.57186075999925,53469.47159496 2024-07-31,07:37:39.000,213,10975376,13005,0,1722411458,13036.349902089998,71.62120467000204,53469.49255632 2024-07-31,07:37:40.000,213,10975349,13045,0,1722411459,13036.370111019998,71.63530293000076,53469.54146616 2024-07-31,07:37:41.000,213,10975362,13045,0,1722411460,13036.383583639989,71.65645031999884,53469.56941464 2024-07-31,07:37:42.000,213,10975339,12965,0,1722411461,13036.410528879998,71.67759771000419,53469.56242752 2024-07-31,07:37:43.000,213,10975408,12765,0,1722411462,13036.424001499989,71.68464684000355,53469.55544040001 2024-07-31,07:37:44.000,213,10975378,13125,0,1722411463,13036.376847329993,71.65645031999884,53469.590376 2024-07-31,07:37:45.000,213,10975359,12965,0,1722411464,13036.397056259993,71.69874510000227,53469.583388880004 2024-07-31,07:37:46.000,213,10975387,12925,0,1722411465,13036.390319949998,71.67054858000483,53469.59736312001 2024-07-31,07:37:47.000,213,10975325,13005,0,1722411466,13036.349902089998,71.69874510000227,53469.66723432 2024-07-31,07:37:48.000,213,10975322,12925,0,1722411467,13036.370111019998,71.69169597000291,53469.66723432 2024-07-31,07:37:49.000,213,10975354,13165,0,1722411468,13036.390319949998,71.71989249000035,53469.7301184 2024-07-31,07:37:50.000,213,10975409,12805,0,1722411469,13036.376847329993,71.69169597000291,53469.70915704 2024-07-31,07:37:51.000,213,10975412,12965,0,1722411470,13036.349902089998,71.69169597000291,53469.751079760004 2024-07-31,07:37:52.000,213,10975423,13205,0,1722411471,13036.356638399993,71.6634994499982,53469.75806688 2024-07-31,07:37:53.000,213,10975391,13165,0,1722411472,13036.356638399993,71.68464684000355,53469.80697672 2024-07-31,07:37:54.000,213,10975313,13165,0,1722411473,13036.309484229998,71.6634994499982,53469.799989600004 2024-07-31,07:37:55.000,213,10975306,13165,0,1722411474,13036.289275299998,71.68464684000355,53469.74409264001 2024-07-31,07:37:56.000,213,10975301,12765,0,1722411475,13036.282538990003,71.65645031999884,53469.76505400001 2024-07-31,07:37:57.000,213,10975360,13085,0,1722411476,13036.262330060003,71.65645031999884,53469.75806688 2024-07-31,07:37:58.000,213,10975384,12685,0,1722411477,13036.242121130002,71.63530293000076,53469.78601536 2024-07-31,07:37:59.000,213,10975330,13125,0,1722411478,13036.201703270002,71.6634994499982,53469.80697672 2024-07-31,07:38:00.000,213,10975338,12965,0,1722411479,13036.215175889993,71.64235206000012,53469.7301184 2024-07-31,07:38:01.000,213,10975369,13005,0,1722411480,13036.188230649997,71.63530293000076,53469.702169920005 2024-07-31,07:38:02.000,213,10975340,13005,0,1722411481,13036.161285410002,71.59300815000461,53469.74409264001 2024-07-31,07:38:03.000,213,10975372,13125,0,1722411482,13036.168021719997,71.62120467000204,53469.70915704 2024-07-31,07:38:04.000,213,10975315,12925,0,1722411483,13036.168021719997,71.62120467000204,53469.76505400001 2024-07-31,07:38:05.000,213,10975316,12885,0,1722411484,13036.221912200002,71.60005728000397,53469.76505400001 2024-07-31,07:38:06.000,213,10975359,12925,0,1722411485,13036.188230649997,71.59300815000461,53469.751079760004 2024-07-31,07:38:07.000,213,10975371,12925,0,1722411486,13036.174758029993,71.60005728000397,53469.79300248001 2024-07-31,07:38:08.000,213,10975386,12925,0,1722411487,13036.120867550002,71.55071337000118,53469.7301184 2024-07-31,07:38:09.000,213,10975352,12805,0,1722411488,13036.093922309992,71.60710641000333,53469.82793808 2024-07-31,07:38:10.000,213,10975354,13285,0,1722411489,13036.107394929997,71.60710641000333,53469.77902824 2024-07-31,07:38:11.000,213,10975351,13085,0,1722411490,13036.073713379992,71.57890988999861,53469.77902824 2024-07-31,07:38:12.000,213,10975356,12805,0,1722411491,13036.100658620002,71.57186075999925,53469.75806688 2024-07-31,07:38:13.000,213,10975341,12805,0,1722411492,13036.060240760002,71.5648116299999,53469.7301184 2024-07-31,07:38:14.000,213,10975320,13205,0,1722411493,13036.019822900002,71.55776250000054,53469.76505400001 2024-07-31,07:38:15.000,213,10975314,12965,0,1722411494,13035.992877659992,71.53661511000246,53469.68819568 2024-07-31,07:38:16.000,213,10975315,12965,0,1722411495,13036.019822900002,71.52251685000374,53469.75806688 2024-07-31,07:38:17.000,213,10975346,12805,0,1722411496,13036.013086589992,71.51546772000438,53469.72313128001 2024-07-31,07:38:18.000,213,10975367,13165,0,1722411497,13035.952459799992,71.50841858999775,53469.7301184 2024-07-31,07:38:19.000,213,10975354,12845,0,1722411498,13035.945723489996,71.52251685000374,53469.76505400001 2024-07-31,07:38:20.000,213,10975355,12965,0,1722411499,13035.925514559996,71.47317294000095,53469.75806688 2024-07-31,07:38:21.000,213,10975332,12925,0,1722411500,13035.905305629996,71.48022207000031,53469.751079760004 2024-07-31,07:38:22.000,213,10975385,12925,0,1722411501,13035.905305629996,71.50136945999839,53469.751079760004 2024-07-31,07:38:23.000,213,10975349,13085,0,1722411502,13035.905305629996,71.51546772000438,53469.72313128001 2024-07-31,07:38:24.000,213,10975356,12805,0,1722411503,13035.831206219991,71.48022207000031,53469.77902824 2024-07-31,07:38:25.000,213,10975382,13045,0,1722411504,13035.851415149991,71.45907468000223,53469.751079760004 2024-07-31,07:38:26.000,213,10975341,13285,0,1722411505,13035.844678839996,71.48022207000031,53469.76505400001 2024-07-31,07:38:27.000,213,10975350,12925,0,1722411506,13035.810997289991,71.48022207000031,53469.75806688 2024-07-31,07:38:28.000,213,10975354,12885,0,1722411507,13035.8177336,71.45907468000223,53469.71614416 2024-07-31,07:38:29.000,213,10975363,12885,0,1722411508,13035.790788359991,71.46612381000159,53469.68819568 2024-07-31,07:38:30.000,213,10975331,13085,0,1722411509,13035.784052049996,71.45907468000223,53469.69518280001 2024-07-31,07:38:31.000,213,10975356,12925,0,1722411510,13035.703216329995,71.43792729000415,53469.68819568 2024-07-31,07:38:32.000,213,10975344,13285,0,1722411511,13035.662798469995,71.44497642000351,53469.68819568 2024-07-31,07:38:33.000,213,10975417,12765,0,1722411512,13035.71668895,71.4167798999988,53469.632298720004 2024-07-31,07:38:34.000,213,10975376,12885,0,1722411513,13035.63585323,71.43792729000415,53469.63928584 2024-07-31,07:38:35.000,213,10975365,12885,0,1722411514,13035.63585323,71.37448512000265,53469.63928584 2024-07-31,07:38:36.000,213,10975326,12805,0,1722411515,13035.62911691999,71.35333773000457,53469.62531160001 2024-07-31,07:38:37.000,213,10975370,12925,0,1722411516,13035.59543537,71.35333773000457,53469.604350240006 2024-07-31,07:38:38.000,213,10975340,12805,0,1722411517,13035.521335959995,71.33923946999857,53469.57640176001 2024-07-31,07:38:39.000,213,10975344,12805,0,1722411518,13035.541544889995,71.3180920800005,53469.632298720004 2024-07-31,07:38:40.000,213,10975295,12965,0,1722411519,13035.50786333999,71.30399382000178,53469.55544040001 2024-07-31,07:38:41.000,213,10975336,12765,0,1722411520,13035.46744547999,71.32514120999986,53469.55544040001 2024-07-31,07:38:42.000,213,10975336,12805,0,1722411521,13035.501127029995,71.3180920800005,53469.54845328 2024-07-31,07:38:43.000,213,10975318,13005,0,1722411522,13035.44723654999,71.29694469000242,53469.50653056001 2024-07-31,07:38:44.000,213,10975344,12685,0,1722411523,13035.45397286,71.36038686000393,53469.5205048 2024-07-31,07:38:45.000,213,10975332,12605,0,1722411524,13035.42702761999,71.32514120999986,53469.485569200006 2024-07-31,07:38:46.000,213,10975348,12965,0,1722411525,13035.413555,71.34628859999793,53469.47159496 2024-07-31,07:38:47.000,213,10975398,12965,0,1722411526,13035.379873449994,71.36038686000393,53469.45762072001 2024-07-31,07:38:48.000,213,10975317,13005,0,1722411527,13035.299037729994,71.36038686000393,53469.3807624 2024-07-31,07:38:49.000,213,10975334,13125,0,1722411528,13035.285565109989,71.36038686000393,53469.45762072001 2024-07-31,07:38:50.000,213,10975325,13005,0,1722411529,13035.292301419999,71.39563251000072,53469.44364648 2024-07-31,07:38:51.000,213,10975327,12925,0,1722411530,13035.251883559999,71.39563251000072,53469.42967224001 2024-07-31,07:38:52.000,213,10975343,12925,0,1722411531,13035.211465699998,71.37448512000265,53469.42268512 2024-07-31,07:38:53.000,213,10975365,12925,0,1722411532,13035.184520459989,71.39563251000072,53469.40871088001 2024-07-31,07:38:54.000,213,10975384,12845,0,1722411533,13035.150838909998,71.381534250002,53469.40871088001 2024-07-31,07:38:55.000,213,10975330,12805,0,1722411534,13035.150838909998,71.40268164000008,53469.3807624 2024-07-31,07:38:56.000,213,10975357,12965,0,1722411535,13035.103684739988,71.39563251000072,53469.317878320006 2024-07-31,07:38:57.000,213,10975337,13005,0,1722411536,13035.096948429993,71.381534250002,53469.3807624 2024-07-31,07:38:58.000,213,10975341,12885,0,1722411537,13035.056530569993,71.38858338000136,53469.30390408 2024-07-31,07:38:59.000,213,10975342,13005,0,1722411538,13035.063266880003,71.40973076999944,53469.38774952001 2024-07-31,07:39:00.000,213,10975332,13205,0,1722411539,13035.049794259998,71.40268164000008,53469.32486544 2024-07-31,07:39:01.000,213,10975327,12885,0,1722411540,13034.975694849993,71.4167798999988,53469.3458268 2024-07-31,07:39:02.000,213,10975329,12965,0,1722411541,13034.935276989992,71.42382902999816,53469.31089120001 2024-07-31,07:39:03.000,213,10975306,12765,0,1722411542,13034.975694849993,71.40973076999944,53469.3458268 2024-07-31,07:39:04.000,213,10975385,12925,0,1722411543,13034.942013300002,71.40268164000008,53469.2759556 2024-07-31,07:39:05.000,213,10975405,13245,0,1722411544,13034.901595440002,71.43792729000415,53469.32486544 2024-07-31,07:39:06.000,213,10975380,12965,0,1722411545,13034.867913889997,71.44497642000351,53469.25499424 2024-07-31,07:39:07.000,213,10975350,12765,0,1722411546,13034.881386510002,71.42382902999816,53469.26198136001 2024-07-31,07:39:08.000,213,10975370,13005,0,1722411547,13034.894859129992,71.42382902999816,53469.26198136001 2024-07-31,07:39:09.000,213,10975374,13005,0,1722411548,13034.915068059992,71.44497642000351,53469.28294272 2024-07-31,07:39:10.000,213,10975384,13045,0,1722411549,13034.861177580002,71.45907468000223,53469.248007120004 2024-07-31,07:39:11.000,213,10975374,13005,0,1722411550,13034.881386510002,71.48727119999967,53469.28992984001 2024-07-31,07:39:12.000,213,10975379,12965,0,1722411551,13034.854441269992,71.5295659800031,53469.28294272 2024-07-31,07:39:13.000,213,10975295,12925,0,1722411552,13034.834232339992,71.55776250000054,53469.25499424 2024-07-31,07:39:14.000,213,10975379,13085,0,1722411553,13034.834232339992,71.51546772000438,53469.26198136001 2024-07-31,07:39:15.000,213,10975402,13085,0,1722411554,13034.847704959997,71.5295659800031,53469.33185256 2024-07-31,07:39:16.000,213,10975367,12845,0,1722411555,13034.847704959997,71.5648116299999,53469.296916960004 2024-07-31,07:39:17.000,213,10975379,12965,0,1722411556,13034.854441269992,71.55071337000118,53469.268968480006 2024-07-31,07:39:18.000,213,10975347,13045,0,1722411557,13034.814023409992,71.55071337000118,53469.248007120004 2024-07-31,07:39:19.000,213,10975371,12965,0,1722411558,13034.834232339992,71.57186075999925,53469.248007120004 2024-07-31,07:39:20.000,213,10975390,12885,0,1722411559,13034.881386510002,71.5648116299999,53469.25499424 2024-07-31,07:39:21.000,213,10975359,12925,0,1722411560,13034.840968650002,71.58595901999797,53469.25499424 2024-07-31,07:39:22.000,213,10975367,12725,0,1722411561,13034.874650199992,71.62120467000204,53469.23403288 2024-07-31,07:39:23.000,213,10975326,13045,0,1722411562,13034.854441269992,71.59300815000461,53469.248007120004 2024-07-31,07:39:24.000,213,10975381,13045,0,1722411563,13034.854441269992,71.60710641000333,53469.26198136001 2024-07-31,07:39:25.000,213,10975357,12885,0,1722411564,13034.820759720002,71.62120467000204,53469.248007120004 2024-07-31,07:39:26.000,213,10975374,12765,0,1722411565,13034.820759720002,71.64940118999948,53469.31089120001 2024-07-31,07:39:27.000,213,10975384,13125,0,1722411566,13034.800550790002,71.67054858000483,53469.32486544 2024-07-31,07:39:28.000,213,10975334,13005,0,1722411567,13034.814023409992,71.68464684000355,53469.2759556 2024-07-31,07:39:29.000,213,10975340,13045,0,1722411568,13034.827496029997,71.6634994499982,53469.2759556 2024-07-31,07:39:30.000,213,10975381,13005,0,1722411569,13034.854441269992,71.67759771000419,53469.28294272 2024-07-31,07:39:31.000,213,10975370,13285,0,1722411570,13034.847704959997,71.70579423000163,53469.296916960004 2024-07-31,07:39:32.000,213,10975374,12805,0,1722411571,13034.867913889997,71.74103987999843,53469.317878320006 2024-07-31,07:39:33.000,213,10975321,13125,0,1722411572,13034.847704959997,71.82562943999801,53469.268968480006 2024-07-31,07:39:34.000,213,10975364,12885,0,1722411573,13034.901595440002,71.81153117999929,53469.32486544 2024-07-31,07:39:35.000,213,10975353,12765,0,1722411574,13034.901595440002,71.81153117999929,53469.33883968001 2024-07-31,07:39:36.000,213,10975367,13045,0,1722411575,13034.894859129992,71.88202248000016,53469.28294272 2024-07-31,07:39:37.000,213,10975403,12885,0,1722411576,13034.901595440002,71.8749733500008,53469.35281392 2024-07-31,07:39:38.000,213,10975341,13045,0,1722411577,13034.915068059992,71.88202248000016,53469.32486544 2024-07-31,07:39:39.000,213,10975349,13085,0,1722411578,13034.908331749997,71.88202248000016,53469.366788160005 2024-07-31,07:39:40.000,213,10975344,13085,0,1722411579,13034.935276989992,71.92431726000359,53469.33185256 2024-07-31,07:39:41.000,213,10975399,13045,0,1722411580,13034.955485919992,71.91021900000487,53469.37377528 2024-07-31,07:39:42.000,213,10975350,13125,0,1722411581,13034.915068059992,71.93841552000231,53469.39473664 2024-07-31,07:39:43.000,213,10975353,12845,0,1722411582,13034.894859129992,71.98071029999846,53469.436659360006 2024-07-31,07:39:44.000,213,10975359,12885,0,1722411583,13034.935276989992,71.98775942999782,53469.464607840004 2024-07-31,07:39:45.000,213,10975367,13285,0,1722411584,13034.928540679997,71.95956291000039,53469.436659360006 2024-07-31,07:39:46.000,213,10975333,12885,0,1722411585,13034.942013300002,71.98775942999782,53469.42967224001 2024-07-31,07:39:47.000,213,10975387,13005,0,1722411586,13034.968958539997,72.00185769000382,53469.4506336 2024-07-31,07:39:48.000,213,10975356,12965,0,1722411587,13034.935276989992,72.04415246999997,53469.40172376 2024-07-31,07:39:49.000,213,10975432,12965,0,1722411588,13034.975694849993,71.98775942999782,53469.45762072001 2024-07-31,07:39:50.000,213,10975357,13165,0,1722411589,13035.002640090002,72.00890682000318,53469.47159496 2024-07-31,07:39:51.000,213,10975376,13045,0,1722411590,13034.968958539997,72.00185769000382,53469.5205048 2024-07-31,07:39:52.000,213,10975409,13045,0,1722411591,13034.982431160002,71.99480856000446,53469.45762072001 2024-07-31,07:39:53.000,213,10975366,12965,0,1722411592,13034.968958539997,72.00185769000382,53469.55544040001 2024-07-31,07:39:54.000,213,10975400,12885,0,1722411593,13034.989167469997,72.0230050800019,53469.55544040001 2024-07-31,07:39:55.000,213,10975398,12925,0,1722411594,13035.016112709993,72.01595595000254,53469.55544040001 2024-07-31,07:39:56.000,213,10975389,12845,0,1722411595,13035.022849020002,72.03005421000125,53469.604350240006 2024-07-31,07:39:57.000,213,10975382,13285,0,1722411596,13035.029585329998,72.04415246999997,53469.590376 2024-07-31,07:39:58.000,213,10975364,12885,0,1722411597,13035.029585329998,72.0230050800019,53469.61133736 2024-07-31,07:39:59.000,213,10975402,13085,0,1722411598,13035.009376399998,72.00185769000382,53469.583388880004 2024-07-31,07:40:00.000,213,10975358,13085,0,1722411599,13035.009376399998,71.99480856000446,53469.59736312001 2024-07-31,07:40:01.000,213,10975322,13125,0,1722411600,13034.989167469997,72.00185769000382,53469.59736312001 2024-07-31,07:40:02.000,213,10975393,12965,0,1722411601,13034.968958539997,72.0230050800019,53469.55544040001 2024-07-31,07:40:03.000,213,10975368,12845,0,1722411602,13034.942013300002,72.00185769000382,53469.61832448 2024-07-31,07:40:04.000,213,10975390,12925,0,1722411603,13034.968958539997,72.00890682000318,53469.61133736 2024-07-31,07:40:05.000,213,10975358,13005,0,1722411604,13034.935276989992,72.01595595000254,53469.6602472 2024-07-31,07:40:06.000,213,10975344,12845,0,1722411605,13034.908331749997,72.00890682000318,53469.66723432 2024-07-31,07:40:07.000,213,10975366,12845,0,1722411606,13034.928540679997,72.03005421000125,53469.632298720004 2024-07-31,07:40:08.000,213,10975383,12845,0,1722411607,13034.867913889997,71.99480856000446,53469.68120856 2024-07-31,07:40:09.000,213,10975342,13365,0,1722411608,13034.901595440002,71.98775942999782,53469.6602472 2024-07-31,07:40:10.000,213,10975341,12965,0,1722411609,13034.881386510002,72.00185769000382,53469.702169920005 2024-07-31,07:40:11.000,213,10975353,12605,0,1722411610,13034.861177580002,71.98071029999846,53469.7301184 2024-07-31,07:40:12.000,213,10975345,12965,0,1722411611,13034.840968650002,71.98071029999846,53469.68120856 2024-07-31,07:40:13.000,213,10975370,13005,0,1722411612,13034.807287099997,71.95956291000039,53469.72313128001 2024-07-31,07:40:14.000,213,10975369,12885,0,1722411613,13034.787078169997,71.93841552000231,53469.73710552 2024-07-31,07:40:15.000,213,10975365,13005,0,1722411614,13034.787078169997,71.91021900000487,53469.71614416 2024-07-31,07:40:16.000,213,10975379,13085,0,1722411615,13034.760132930001,71.93841552000231,53469.7301184 2024-07-31,07:40:17.000,213,10975392,13005,0,1722411616,13034.739924000001,71.93136639000295,53469.751079760004 2024-07-31,07:40:18.000,213,10975354,12765,0,1722411617,13034.686033519996,71.92431726000359,53469.73710552 2024-07-31,07:40:19.000,213,10975385,12845,0,1722411618,13034.645615659996,71.91021900000487,53469.751079760004 2024-07-31,07:40:20.000,213,10975384,12805,0,1722411619,13034.665824589996,71.89612073999888,53469.73710552 2024-07-31,07:40:21.000,213,10975343,13205,0,1722411620,13034.625406729996,71.91021900000487,53469.80697672 2024-07-31,07:40:22.000,213,10975341,12925,0,1722411621,13034.59846149,71.88907160999952,53469.74409264001 2024-07-31,07:40:23.000,213,10975336,13085,0,1722411622,13034.57825256,71.84677683000336,53469.73710552 2024-07-31,07:40:24.000,213,10975369,13045,0,1722411623,13034.584988869996,71.88907160999952,53469.799989600004 2024-07-31,07:40:25.000,213,10975393,12965,0,1722411624,13034.53109838999,71.84677683000336,53469.75806688 2024-07-31,07:40:26.000,213,10975382,13085,0,1722411625,13034.55130731999,71.85382596000272,53469.75806688 2024-07-31,07:40:27.000,213,10975353,13045,0,1722411626,13034.49068052999,71.84677683000336,53469.73710552 2024-07-31,07:40:28.000,213,10975371,12725,0,1722411627,13034.443526359995,71.81858030999865,53469.78601536 2024-07-31,07:40:29.000,213,10975370,12885,0,1722411628,13034.43005373999,71.82562943999801,53469.820950960006 2024-07-31,07:40:30.000,213,10975410,12605,0,1722411629,13034.41658112,71.81153117999929,53469.84889944 2024-07-31,07:40:31.000,213,10975430,13045,0,1722411630,13034.41658112,71.79743292000057,53469.869860800005 2024-07-31,07:40:32.000,213,10975390,12765,0,1722411631,13034.36942694999,71.81153117999929,53469.84191232001 2024-07-31,07:40:33.000,213,10975359,13125,0,1722411632,13034.35595433,71.79743292000057,53469.84191232001 2024-07-31,07:40:34.000,213,10975362,12845,0,1722411633,13034.322272779995,71.79038379000121,53469.820950960006 2024-07-31,07:40:35.000,213,10975412,13125,0,1722411634,13034.32900908999,71.79038379000121,53469.85588656 2024-07-31,07:40:36.000,213,10975369,12925,0,1722411635,13034.302063849995,71.81153117999929,53469.82793808 2024-07-31,07:40:37.000,213,10975349,12765,0,1722411636,13034.261645989995,71.7762855300025,53469.8349252 2024-07-31,07:40:38.000,213,10975321,12925,0,1722411637,13034.18754657999,71.81858030999865,53469.81396384001 2024-07-31,07:40:39.000,213,10975388,12805,0,1722411638,13034.241437059994,71.79038379000121,53469.84191232001 2024-07-31,07:40:40.000,213,10975390,12725,0,1722411639,13034.19428289,71.79743292000057,53469.820950960006 2024-07-31,07:40:41.000,213,10975395,13125,0,1722411640,13034.180810269994,71.75513814000442,53469.84889944 2024-07-31,07:40:42.000,213,10975360,12925,0,1722411641,13034.14712871999,71.74103987999843,53469.84191232001 2024-07-31,07:40:43.000,213,10975344,13005,0,1722411642,13034.12691978999,71.76218727000378,53469.85588656 2024-07-31,07:40:44.000,213,10975386,12845,0,1722411643,13034.10671085999,71.75513814000442,53469.84889944 2024-07-31,07:40:45.000,213,10975427,12845,0,1722411644,13034.079765619994,71.74808900999778,53469.86287368001 2024-07-31,07:40:46.000,213,10975387,13125,0,1722411645,13034.032611449999,71.76218727000378,53469.85588656 2024-07-31,07:40:47.000,213,10975378,12925,0,1722411646,13033.998929899994,71.76923640000314,53469.87684792 2024-07-31,07:40:48.000,213,10975392,12965,0,1722411647,13033.924830489988,71.74808900999778,53469.74409264001 2024-07-31,07:40:49.000,213,10975428,12805,0,1722411648,13033.931566799998,71.71989249000035,53469.869860800005 2024-07-31,07:40:50.000,213,10975407,13125,0,1722411649,13033.945039419988,71.75513814000442,53469.84191232001 2024-07-31,07:40:51.000,213,10975358,13125,0,1722411650,13033.904621559988,71.7269416199997,53469.93274488001 2024-07-31,07:40:52.000,213,10975380,13085,0,1722411651,13033.870940009998,71.7269416199997,53469.84889944 2024-07-31,07:40:53.000,213,10975363,12965,0,1722411652,13033.810313219998,71.7269416199997,53469.85588656 2024-07-31,07:40:54.000,213,10975384,13285,0,1722411653,13033.796840599993,71.74103987999843,53469.80697672 2024-07-31,07:40:55.000,213,10975402,13085,0,1722411654,13033.796840599993,71.71989249000035,53469.869860800005 2024-07-31,07:40:56.000,213,10975331,12965,0,1722411655,13033.729477499997,71.74103987999843,53469.85588656 2024-07-31,07:40:57.000,213,10975392,12805,0,1722411656,13033.736213809992,71.74808900999778,53469.87684792 2024-07-31,07:40:58.000,213,10975342,12965,0,1722411657,13033.648641779997,71.75513814000442,53469.82793808 2024-07-31,07:40:59.000,213,10975378,13165,0,1722411658,13033.628432849997,71.76923640000314,53469.869860800005 2024-07-31,07:41:00.000,213,10975423,12925,0,1722411659,13033.601487610002,71.75513814000442,53469.85588656 2024-07-31,07:41:01.000,213,10975399,12645,0,1722411660,13033.561069750001,71.74808900999778,53469.84191232001 2024-07-31,07:41:02.000,213,10975399,13165,0,1722411661,13033.513915579992,71.75513814000442,53469.88383504 2024-07-31,07:41:03.000,213,10975365,12885,0,1722411662,13033.486970339996,71.79038379000121,53469.81396384001 2024-07-31,07:41:04.000,213,10975410,12965,0,1722411663,13033.466761409996,71.7762855300025,53469.84191232001 2024-07-31,07:41:05.000,213,10975347,12965,0,1722411664,13033.419607240001,71.78333466000186,53469.820950960006 2024-07-31,07:41:06.000,213,10975348,13045,0,1722411665,13033.460025100001,71.80448204999993,53469.89780928 2024-07-31,07:41:07.000,213,10975357,12925,0,1722411666,13033.39939831,71.83267857000465,53469.84889944 2024-07-31,07:41:08.000,213,10975342,12925,0,1722411667,13033.352244139991,71.82562943999801,53469.91178352001 2024-07-31,07:41:09.000,213,10975356,12525,0,1722411668,13033.37918938,71.79743292000057,53469.87684792 2024-07-31,07:41:10.000,213,10975376,13045,0,1722411669,13033.345507829996,71.82562943999801,53469.91178352001 2024-07-31,07:41:11.000,213,10975346,12685,0,1722411670,13033.345507829996,71.91021900000487,53469.939732000006 2024-07-31,07:41:12.000,213,10975387,13285,0,1722411671,13033.325298899996,71.84677683000336,53469.96069336001 2024-07-31,07:41:13.000,213,10975386,13045,0,1722411672,13033.31856259,71.83267857000465,53469.939732000006 2024-07-31,07:41:14.000,213,10975351,13205,0,1722411673,13033.31856259,71.88907160999952,53469.92575776 2024-07-31,07:41:15.000,213,10975379,12885,0,1722411674,13033.31182627999,71.91021900000487,53469.92575776 2024-07-31,07:41:16.000,213,10975355,13005,0,1722411675,13033.29161734999,71.91021900000487,53469.939732000006 2024-07-31,07:41:17.000,213,10975353,13045,0,1722411676,13033.29161734999,71.91021900000487,53469.94671912 2024-07-31,07:41:18.000,213,10975397,12845,0,1722411677,13033.2579358,71.93841552000231,53469.96069336001 2024-07-31,07:41:19.000,213,10975349,12845,0,1722411678,13033.29161734999,71.93841552000231,53469.99562896 2024-07-31,07:41:20.000,213,10975349,13125,0,1722411679,13033.325298899996,71.93136639000295,53469.99562896 2024-07-31,07:41:21.000,213,10975406,13285,0,1722411680,13033.325298899996,71.95251378000103,53470.01659032 2024-07-31,07:41:22.000,213,10975379,13125,0,1722411681,13033.33877152,71.98775942999782,53470.0445388 2024-07-31,07:41:23.000,213,10975411,12925,0,1722411682,13033.345507829996,71.95251378000103,53470.086461520004 2024-07-31,07:41:24.000,213,10975401,12885,0,1722411683,13033.365716759996,71.95956291000039,53470.05152592 2024-07-31,07:41:25.000,213,10975342,12925,0,1722411684,13033.385925689996,71.93841552000231,53470.00261608 2024-07-31,07:41:26.000,213,10975326,13085,0,1722411685,13033.39939831,71.94546465000167,53470.086461520004 2024-07-31,07:41:27.000,213,10975365,13125,0,1722411686,13033.39939831,71.98071029999846,53470.05851304001 2024-07-31,07:41:28.000,213,10975316,12765,0,1722411687,13033.372453069991,71.93841552000231,53470.107422880006 2024-07-31,07:41:29.000,213,10975369,12685,0,1722411688,13033.446552479996,71.95251378000103,53470.135371360004 2024-07-31,07:41:30.000,213,10975340,12885,0,1722411689,13033.460025100001,71.98071029999846,53470.10043576001 2024-07-31,07:41:31.000,213,10975369,12845,0,1722411690,13033.446552479996,71.99480856000446,53470.086461520004 2024-07-31,07:41:32.000,213,10975348,13125,0,1722411691,13033.493706649992,71.98071029999846,53470.16331984 2024-07-31,07:41:33.000,213,10975354,12965,0,1722411692,13033.513915579992,72.00890682000318,53470.156332720006 2024-07-31,07:41:34.000,213,10975368,13005,0,1722411693,13033.527388199996,72.07234899000468,53470.156332720006 2024-07-31,07:41:35.000,213,10975385,12925,0,1722411694,13033.540860820001,72.05825072999869,53470.14934560001 2024-07-31,07:41:36.000,213,10975419,12965,0,1722411695,13033.567806059997,72.04415246999997,53470.19825544001 2024-07-31,07:41:37.000,213,10975346,12925,0,1722411696,13033.588014989997,72.06529985999805,53470.21222968 2024-07-31,07:41:38.000,213,10975360,13205,0,1722411697,13033.561069750001,72.0864472500034,53470.26113952 2024-07-31,07:41:39.000,213,10975373,13125,0,1722411698,13033.628432849997,72.05120159999933,53470.275113760006 2024-07-31,07:41:40.000,213,10975374,12925,0,1722411699,13033.641905470002,72.07939812000404,53470.324023600006 2024-07-31,07:41:41.000,213,10975381,13045,0,1722411700,13033.655378089992,72.10054551000212,53470.33799784 2024-07-31,07:41:42.000,213,10975347,12605,0,1722411701,13033.668850709997,72.09349638000276,53470.26812664001 2024-07-31,07:41:43.000,213,10975383,12925,0,1722411702,13033.668850709997,72.0864472500034,53470.39389480001 2024-07-31,07:41:44.000,213,10975372,12925,0,1722411703,13033.716004879992,72.10054551000212,53470.3589592 2024-07-31,07:41:45.000,213,10975340,13005,0,1722411704,13033.729477499997,72.09349638000276,53470.39389480001 2024-07-31,07:41:46.000,213,10975342,13005,0,1722411705,13033.749686429997,72.10759464000148,53470.41485616001 2024-07-31,07:41:47.000,213,10975398,12885,0,1722411706,13033.736213809992,72.10759464000148,53470.46376600001 2024-07-31,07:41:48.000,213,10975390,12925,0,1722411707,13033.756422739993,72.11464377000084,53470.45677888 2024-07-31,07:41:49.000,213,10975323,13005,0,1722411708,13033.763159050002,72.1216929000002,53470.491714480006 2024-07-31,07:41:50.000,213,10975346,13045,0,1722411709,13033.796840599993,72.11464377000084,53470.53363720001 2024-07-31,07:41:51.000,213,10975354,12925,0,1722411710,13033.810313219998,72.12874202999956,53470.50568872 2024-07-31,07:41:52.000,213,10975339,12885,0,1722411711,13033.796840599993,72.11464377000084,53470.4987016 2024-07-31,07:41:53.000,213,10975299,13005,0,1722411712,13033.796840599993,72.13579115999892,53470.51966296 2024-07-31,07:41:54.000,213,10975337,13285,0,1722411713,13033.830522149998,72.12874202999956,53470.58254704001 2024-07-31,07:41:55.000,213,10975254,12965,0,1722411714,13033.830522149998,72.07939812000404,53470.60350840001 2024-07-31,07:41:56.000,213,10975361,13045,0,1722411715,13033.864203699988,72.09349638000276,53470.638444000004 2024-07-31,07:41:57.000,213,10975355,13005,0,1722411716,13033.837258459993,72.07234899000468,53470.59652128 2024-07-31,07:41:58.000,213,10975326,13165,0,1722411717,13033.837258459993,72.06529985999805,53470.638444000004 2024-07-31,07:41:59.000,213,10975344,12765,0,1722411718,13033.843994770003,72.07939812000404,53470.68036672001 2024-07-31,07:42:00.000,213,10975339,13045,0,1722411719,13033.850731079998,72.07939812000404,53470.72927656001 2024-07-31,07:42:01.000,213,10975331,13125,0,1722411720,13033.884412629988,72.07234899000468,53470.70132808001 2024-07-31,07:42:02.000,213,10975322,12845,0,1722411721,13033.877676319993,72.04415246999997,53470.72228944 2024-07-31,07:42:03.000,213,10975381,12925,0,1722411722,13033.864203699988,72.0230050800019,53470.68735384 2024-07-31,07:42:04.000,213,10975283,12925,0,1722411723,13033.911357869998,72.00890682000318,53470.68735384 2024-07-31,07:42:05.000,213,10975317,12805,0,1722411724,13033.918094179993,71.9736611699991,53470.77119928001 2024-07-31,07:42:06.000,213,10975301,12885,0,1722411725,13033.904621559988,72.00185769000382,53470.75023792001 2024-07-31,07:42:07.000,213,10975334,12965,0,1722411726,13033.864203699988,71.98775942999782,53470.77119928001 2024-07-31,07:42:08.000,213,10975333,12965,0,1722411727,13033.850731079998,71.98775942999782,53470.77119928001 2024-07-31,07:42:09.000,213,10975331,13045,0,1722411728,13033.857467389993,71.99480856000446,53470.778186400006 2024-07-31,07:42:10.000,213,10975340,12845,0,1722411729,13033.850731079998,71.99480856000446,53470.82010912001 2024-07-31,07:42:11.000,213,10975344,13045,0,1722411730,13033.790104289998,71.96661203999975,53470.84107048 2024-07-31,07:42:12.000,213,10975314,12645,0,1722411731,13033.837258459993,71.95956291000039,53470.827096240006 2024-07-31,07:42:13.000,213,10975321,13085,0,1722411732,13033.790104289998,71.95251378000103,53470.82010912001 2024-07-31,07:42:14.000,213,10975306,12885,0,1722411733,13033.823785840003,71.94546465000167,53470.806134880004 2024-07-31,07:42:15.000,213,10975317,12885,0,1722411734,13033.817049529993,71.90316986999824,53470.813122 2024-07-31,07:42:16.000,213,10975335,12725,0,1722411735,13033.823785840003,71.93841552000231,53470.84107048 2024-07-31,07:42:17.000,213,10975311,13005,0,1722411736,13033.810313219998,71.93841552000231,53470.806134880004 2024-07-31,07:42:18.000,213,10975356,12845,0,1722411737,13033.803576910002,71.93841552000231,53470.85504472 2024-07-31,07:42:19.000,213,10975315,13045,0,1722411738,13033.776631669993,71.92431726000359,53470.924915920004 2024-07-31,07:42:20.000,213,10975297,12925,0,1722411739,13033.803576910002,71.90316986999824,53470.93190304 2024-07-31,07:42:21.000,213,10975343,13005,0,1722411740,13033.776631669993,71.90316986999824,53470.973825760004 2024-07-31,07:42:22.000,213,10975347,13045,0,1722411741,13033.756422739993,71.91726813000423,53471.00177424 2024-07-31,07:42:23.000,213,10975310,13125,0,1722411742,13033.722741190002,71.88202248000016,53470.95985152 2024-07-31,07:42:24.000,213,10975311,13125,0,1722411743,13033.736213809992,71.85382596000272,53470.96683864001 2024-07-31,07:42:25.000,213,10975311,12925,0,1722411744,13033.722741190002,71.839727700004,53470.98780000001 2024-07-31,07:42:26.000,213,10975276,13045,0,1722411745,13033.675587019992,71.82562943999801,53470.98081288 2024-07-31,07:42:27.000,213,10975330,13165,0,1722411746,13033.689059639997,71.80448204999993,53470.994787120006 2024-07-31,07:42:28.000,213,10975349,13285,0,1722411747,13033.641905470002,71.79038379000121,53470.96683864001 2024-07-31,07:42:29.000,213,10975361,13245,0,1722411748,13033.675587019992,71.74103987999843,53471.00177424 2024-07-31,07:42:30.000,213,10975338,13085,0,1722411749,13033.662114400002,71.74103987999843,53471.01574848001 2024-07-31,07:42:31.000,213,10975354,12965,0,1722411750,13033.641905470002,71.71989249000035,53471.05068408 2024-07-31,07:42:32.000,213,10975357,12925,0,1722411751,13033.635169159992,71.71989249000035,53471.00876136 2024-07-31,07:42:33.000,213,10975310,12965,0,1722411752,13033.641905470002,71.7269416199997,53471.01574848001 2024-07-31,07:42:34.000,213,10975395,12925,0,1722411753,13033.628432849997,71.7269416199997,53471.043696960005 2024-07-31,07:42:35.000,213,10975377,13085,0,1722411754,13033.635169159992,71.71284336000099,53471.07863256 2024-07-31,07:42:36.000,213,10975362,12925,0,1722411755,13033.601487610002,71.74103987999843,53471.07164544 2024-07-31,07:42:37.000,213,10975315,13045,0,1722411756,13033.601487610002,71.70579423000163,53471.092606800004 2024-07-31,07:42:38.000,213,10975366,12885,0,1722411757,13033.561069750001,71.61415554000268,53471.10658104001 2024-07-31,07:42:39.000,213,10975341,13205,0,1722411758,13033.547597129997,71.60710641000333,53471.092606800004 2024-07-31,07:42:40.000,213,10975387,13085,0,1722411759,13033.588014989997,71.60710641000333,53471.09959392 2024-07-31,07:42:41.000,213,10975396,12605,0,1722411760,13033.561069750001,71.59300815000461,53471.0576712 2024-07-31,07:42:42.000,213,10975360,13005,0,1722411761,13033.581278680002,71.58595901999797,53471.113568160006 2024-07-31,07:42:43.000,213,10975312,12805,0,1722411762,13033.540860820001,71.57890988999861,53471.141516640004 2024-07-31,07:42:44.000,213,10975398,12885,0,1722411763,13033.534124509992,71.57890988999861,53471.10658104001 2024-07-31,07:42:45.000,213,10975333,13005,0,1722411764,13033.534124509992,71.50841858999775,53471.1275424 2024-07-31,07:42:46.000,213,10975387,13205,0,1722411765,13033.507179269996,71.49432032999903,53471.18343936001 2024-07-31,07:42:47.000,213,10975383,12965,0,1722411766,13033.561069750001,71.47317294000095,53471.21837496 2024-07-31,07:42:48.000,213,10975323,12885,0,1722411767,13033.466761409996,71.45202555000287,53471.19042648 2024-07-31,07:42:49.000,213,10975334,12925,0,1722411768,13033.473497719991,71.40973076999944,53471.25331056001 2024-07-31,07:42:50.000,213,10975359,12765,0,1722411769,13033.473497719991,71.40973076999944,53471.1974136 2024-07-31,07:42:51.000,213,10975413,12925,0,1722411770,13033.480234030001,71.39563251000072,53471.22536208 2024-07-31,07:42:52.000,213,10975355,13245,0,1722411771,13033.419607240001,71.40973076999944,53471.21837496 2024-07-31,07:42:53.000,213,10975332,13205,0,1722411772,13033.412870929991,71.37448512000265,53471.25331056001 2024-07-31,07:42:54.000,213,10975414,12765,0,1722411773,13033.412870929991,71.381534250002,53471.24632344 2024-07-31,07:42:55.000,213,10975351,12685,0,1722411774,13033.406134619996,71.31104295000114,53471.27427192001 2024-07-31,07:42:56.000,213,10975391,12965,0,1722411775,13033.365716759996,71.30399382000178,53471.32318176001 2024-07-31,07:42:57.000,213,10975368,13085,0,1722411776,13033.39939831,71.31104295000114,53471.427988560004 2024-07-31,07:42:58.000,213,10975320,13005,0,1722411777,13033.385925689996,71.2828464300037,53471.337156 2024-07-31,07:42:59.000,213,10975315,13085,0,1722411778,13033.385925689996,71.25464990999899,53471.42100144001 2024-07-31,07:43:00.000,213,10975334,13205,0,1722411779,13033.372453069991,71.25464990999899,53471.41401432 2024-07-31,07:43:01.000,213,10975296,12925,0,1722411780,13033.352244139991,71.22645339000155,53471.43497568 2024-07-31,07:43:02.000,213,10975388,12965,0,1722411781,13033.392661999991,71.20530600000347,53471.39305296 2024-07-31,07:43:03.000,213,10975341,13205,0,1722411782,13033.385925689996,71.18415860999812,53471.46991128001 2024-07-31,07:43:04.000,213,10975415,12845,0,1722411783,13033.392661999991,71.20530600000347,53471.511834 2024-07-31,07:43:05.000,213,10975338,12605,0,1722411784,13033.37918938,71.14186383000197,53471.48388552 2024-07-31,07:43:06.000,213,10975330,12645,0,1722411785,13033.392661999991,71.12071644000389,53471.511834 2024-07-31,07:43:07.000,213,10975340,13005,0,1722411786,13033.406134619996,71.14891296000133,53471.511834 2024-07-31,07:43:08.000,213,10975336,12965,0,1722411787,13033.365716759996,71.06432340000174,53471.497859760006 2024-07-31,07:43:09.000,213,10975388,13045,0,1722411788,13033.372453069991,71.05022514000302,53471.53279536 2024-07-31,07:43:10.000,213,10975302,12965,0,1722411789,13033.35898045,71.0361268800043,53471.50484688 2024-07-31,07:43:11.000,213,10975397,13085,0,1722411790,13033.365716759996,70.99383210000087,53471.55375672 2024-07-31,07:43:12.000,213,10975358,12965,0,1722411791,13033.31856259,70.98678297000151,53471.595679440004 2024-07-31,07:43:13.000,213,10975358,13165,0,1722411792,13033.31856259,70.96563558000344,53471.65856352001 2024-07-31,07:43:14.000,213,10975319,12885,0,1722411793,13033.37918938,70.93038992999936,53471.665550640006 2024-07-31,07:43:15.000,213,10975412,13085,0,1722411794,13033.392661999991,70.90924254000129,53471.67952488 2024-07-31,07:43:16.000,213,10975386,12765,0,1722411795,13033.35898045,70.90219341000193,53471.67253776 2024-07-31,07:43:17.000,213,10975352,13045,0,1722411796,13033.392661999991,70.88809515000321,53471.70048624 2024-07-31,07:43:18.000,213,10975304,12965,0,1722411797,13033.365716759996,70.88809515000321,53471.67952488 2024-07-31,07:43:19.000,213,10975346,13205,0,1722411798,13033.385925689996,70.8246529800017,53471.74939608 2024-07-31,07:43:20.000,213,10975333,13005,0,1722411799,13033.37918938,70.83875124000042,53471.7214476 2024-07-31,07:43:21.000,213,10975351,12645,0,1722411800,13033.345507829996,70.81760385000234,53471.7913188 2024-07-31,07:43:22.000,213,10975377,12965,0,1722411801,13033.419607240001,70.83170211000106,53471.812280160004 2024-07-31,07:43:23.000,213,10975406,13125,0,1722411802,13033.33203520999,70.71186690000468,53471.67952488 2024-07-31,07:43:24.000,213,10975350,13045,0,1722411803,13033.419607240001,70.77530906999891,53471.86119 2024-07-31,07:43:25.000,213,10975392,12965,0,1722411804,13033.392661999991,70.7612108100002,53471.84721576 2024-07-31,07:43:26.000,213,10975369,12845,0,1722411805,13033.412870929991,70.73301429000276,53471.85420288001 2024-07-31,07:43:27.000,213,10975395,12965,0,1722411806,13033.406134619996,70.69071950999933,53471.8961256 2024-07-31,07:43:28.000,213,10975319,12885,0,1722411807,13033.392661999991,70.66957212000125,53471.86119 2024-07-31,07:43:29.000,213,10975345,12765,0,1722411808,13033.419607240001,70.66957212000125,53471.931061200004 2024-07-31,07:43:30.000,213,10975389,12765,0,1722411809,13033.406134619996,70.63432647000445,53471.94503544001 2024-07-31,07:43:31.000,213,10975395,13125,0,1722411810,13033.39939831,70.64842473000317,53471.97298392001 2024-07-31,07:43:32.000,213,10975372,12925,0,1722411811,13033.385925689996,70.59203169000102,53472.00791952 2024-07-31,07:43:33.000,213,10975354,12805,0,1722411812,13033.439816170001,70.60612994999974,53472.01490664 2024-07-31,07:43:34.000,213,10975369,13285,0,1722411813,13033.372453069991,70.5779334300023,53472.05682936 2024-07-31,07:43:35.000,213,10975391,12765,0,1722411814,13033.37918938,70.55678604000423,53472.000932400006 2024-07-31,07:43:36.000,213,10975391,12925,0,1722411815,13033.385925689996,70.54973691000487,53472.07080360001 2024-07-31,07:43:37.000,213,10975386,13005,0,1722411816,13033.372453069991,70.50744213000144,53472.06381648 2024-07-31,07:43:38.000,213,10975386,13165,0,1722411817,13033.31856259,70.49334387000272,53472.05682936 2024-07-31,07:43:39.000,213,10975378,13085,0,1722411818,13033.37918938,70.47219648000464,53472.119713440006 2024-07-31,07:43:40.000,213,10975417,13045,0,1722411819,13033.352244139991,70.45104908999929,53472.13368768 2024-07-31,07:43:41.000,213,10975358,12965,0,1722411820,13033.33877152,70.42990170000121,53472.07080360001 2024-07-31,07:43:42.000,213,10975371,12605,0,1722411821,13033.325298899996,70.41580344000249,53472.147661920004 2024-07-31,07:43:43.000,213,10975306,12845,0,1722411822,13033.31856259,70.37350865999906,53472.1756104 2024-07-31,07:43:44.000,213,10975400,12925,0,1722411823,13033.33203520999,70.35236127000098,53472.147661920004 2024-07-31,07:43:45.000,213,10975378,12925,0,1722411824,13033.31856259,70.3312138800029,53472.21054600001 2024-07-31,07:43:46.000,213,10975417,12965,0,1722411825,13033.31856259,70.3030173599982,53472.23150736 2024-07-31,07:43:47.000,213,10975416,13285,0,1722411826,13033.27814473,70.27482084000076,53472.217533120005 2024-07-31,07:43:48.000,213,10975329,12885,0,1722411827,13033.224254249995,70.25367345000268,53472.266442960004 2024-07-31,07:43:49.000,213,10975366,13085,0,1722411828,13033.27140841999,70.2325260600046,53472.266442960004 2024-07-31,07:43:50.000,213,10975382,12965,0,1722411829,13033.25119948999,70.21137866999925,53472.287404320006 2024-07-31,07:43:51.000,213,10975376,12925,0,1722411830,13033.224254249995,70.19023128000117,53472.30836568001 2024-07-31,07:43:52.000,213,10975424,13085,0,1722411831,13033.19057269999,70.1690838900031,53472.30137856 2024-07-31,07:43:53.000,213,10975385,12765,0,1722411832,13033.17036376999,70.18318215000181,53472.336314160006 2024-07-31,07:43:54.000,213,10975372,12965,0,1722411833,13033.15015483999,70.15498563000438,53472.315352800004 2024-07-31,07:43:55.000,213,10975366,12885,0,1722411834,13033.15015483999,70.13383823999902,53472.37124976 2024-07-31,07:43:56.000,213,10975357,12885,0,1722411835,13033.12994590999,70.12678910999966,53472.37823688001 2024-07-31,07:43:57.000,213,10975389,12925,0,1722411836,13033.10973697999,70.09859259000223,53472.39919824 2024-07-31,07:43:58.000,213,10975355,12685,0,1722411837,13033.08952804999,70.12678910999966,53472.3502884 2024-07-31,07:43:59.000,213,10975382,12965,0,1722411838,13033.15689115,70.09859259000223,53472.434133840005 2024-07-31,07:44:00.000,213,10975366,12845,0,1722411839,13033.12994590999,70.0562978099988,53472.434133840005 2024-07-31,07:44:01.000,213,10975384,13005,0,1722411840,13033.12994590999,70.07744520000415,53472.51797928 2024-07-31,07:44:02.000,213,10975407,13125,0,1722411841,13033.123209599995,70.07039607000479,53472.483043680004 2024-07-31,07:44:03.000,213,10975380,12965,0,1722411842,13033.07605543,70.021052160002,53472.52496640001 2024-07-31,07:44:04.000,213,10975434,13125,0,1722411843,13033.10973697999,70.01400303000264,53472.51797928 2024-07-31,07:44:05.000,213,10975399,12685,0,1722411844,13033.09626436,69.99990477000392,53472.552914880005 2024-07-31,07:44:06.000,213,10975405,13045,0,1722411845,13033.08952804999,70.00695390000328,53472.56688912 2024-07-31,07:44:07.000,213,10975375,13285,0,1722411846,13033.10973697999,69.99990477000392,53472.53195352 2024-07-31,07:44:08.000,213,10975378,12725,0,1722411847,13033.062582809995,69.98580650999793,53472.53894064 2024-07-31,07:44:09.000,213,10975353,12845,0,1722411848,13033.123209599995,69.95760999000049,53472.61579896001 2024-07-31,07:44:10.000,213,10975394,13045,0,1722411849,13033.09626436,69.95056086000113,53472.65772168 2024-07-31,07:44:11.000,213,10975400,13125,0,1722411850,13033.082791739995,69.9223643400037,53472.60881184 2024-07-31,07:44:12.000,213,10975445,12805,0,1722411851,13033.042373879995,69.92941347000306,53472.61579896001 2024-07-31,07:44:13.000,213,10975364,12765,0,1722411852,13033.04911018999,69.88711868999962,53472.65772168 2024-07-31,07:44:14.000,213,10975424,13005,0,1722411853,13033.02890125999,69.88711868999962,53472.68567016 2024-07-31,07:44:15.000,213,10975361,12725,0,1722411854,13033.02890125999,69.89416781999898,53472.74156712001 2024-07-31,07:44:16.000,213,10975386,12965,0,1722411855,13033.022164949994,69.88006956000027,53472.69265728001 2024-07-31,07:44:17.000,213,10975404,12885,0,1722411856,13032.981747089994,69.85892217000219,53472.74855424 2024-07-31,07:44:18.000,213,10975354,13125,0,1722411857,13032.934592919999,69.83072565000475,53472.77650272 2024-07-31,07:44:19.000,213,10975371,13005,0,1722411858,13032.941329229994,69.82367651999812,53472.72759288 2024-07-31,07:44:20.000,213,10975375,13205,0,1722411859,13032.961538159994,69.81662738999876,53472.82541256 2024-07-31,07:44:21.000,213,10975343,13285,0,1722411860,13032.921120299994,69.82367651999812,53472.83239968001 2024-07-31,07:44:22.000,213,10975351,12805,0,1722411861,13032.914383989999,69.79548000000068,53472.818425440004 2024-07-31,07:44:23.000,213,10975347,13045,0,1722411862,13032.900911369994,69.82367651999812,53472.85336104 2024-07-31,07:44:24.000,213,10975400,12925,0,1722411863,13032.880702439994,69.78138174000196,53472.8044512 2024-07-31,07:44:25.000,213,10975372,12765,0,1722411864,13032.873966129999,69.78843087000132,53472.90227088 2024-07-31,07:44:26.000,213,10975332,12685,0,1722411865,13032.867229819989,69.80252913000004,53472.83239968001 2024-07-31,07:44:27.000,213,10975330,13125,0,1722411866,13032.813339339998,69.79548000000068,53472.96515496 2024-07-31,07:44:28.000,213,10975344,13005,0,1722411867,13032.779657789994,69.78843087000132,53472.888296640005 2024-07-31,07:44:29.000,213,10975346,12965,0,1722411868,13032.793130409998,69.78138174000196,53472.95118072001 2024-07-31,07:44:30.000,213,10975419,12925,0,1722411869,13032.779657789994,69.79548000000068,53472.9441936 2024-07-31,07:44:31.000,213,10975369,12885,0,1722411870,13032.766185169989,69.76728348000324,53472.93021936001 2024-07-31,07:44:32.000,213,10975388,12885,0,1722411871,13032.752712549998,69.73203782999917,53473.00009056001 2024-07-31,07:44:33.000,213,10975388,12885,0,1722411872,13032.698822069993,69.76023435000388,53472.986116320004 2024-07-31,07:44:34.000,213,10975326,12765,0,1722411873,13032.685349449988,69.73203782999917,53473.02105192 2024-07-31,07:44:35.000,213,10975357,12725,0,1722411874,13032.705558379988,69.73203782999917,53473.00009056001 2024-07-31,07:44:36.000,213,10975333,12765,0,1722411875,13032.685349449988,69.73908695999853,53472.97214208 2024-07-31,07:44:37.000,213,10975377,13125,0,1722411876,13032.671876829998,69.7108904400011,53473.02803904001 2024-07-31,07:44:38.000,213,10975353,12885,0,1722411877,13032.671876829998,69.75318522000453,53473.02105192 2024-07-31,07:44:39.000,213,10975383,13045,0,1722411878,13032.631458969998,69.74613608999789,53473.04900040001 2024-07-31,07:44:40.000,213,10975340,13285,0,1722411879,13032.624722660003,69.74613608999789,53473.02105192 2024-07-31,07:44:41.000,213,10975375,13125,0,1722411880,13032.617986349993,69.7743326100026,53473.06996176 2024-07-31,07:44:42.000,213,10975357,13045,0,1722411881,13032.570832179998,69.7743326100026,53473.06297464 2024-07-31,07:44:43.000,213,10975340,13285,0,1722411882,13032.584304800002,69.76023435000388,53473.104897360005 2024-07-31,07:44:44.000,213,10975335,13245,0,1722411883,13032.516941699992,69.78138174000196,53473.06297464 2024-07-31,07:44:45.000,213,10975363,12925,0,1722411884,13032.503469080002,69.72498869999981,53473.13983296 2024-07-31,07:44:46.000,213,10975402,12925,0,1722411885,13032.476523839992,69.76728348000324,53473.09092312 2024-07-31,07:44:47.000,213,10975324,12805,0,1722411886,13032.449578599997,69.71793957000045,53473.104897360005 2024-07-31,07:44:48.000,213,10975375,13005,0,1722411887,13032.442842290002,69.71793957000045,53473.14682008001 2024-07-31,07:44:49.000,213,10975332,13005,0,1722411888,13032.415897049992,69.73203782999917,53473.19572992001 2024-07-31,07:44:50.000,213,10975313,13125,0,1722411889,13032.395688119992,69.7743326100026,53473.1887428 2024-07-31,07:44:51.000,213,10975407,12925,0,1722411890,13032.355270259992,69.76728348000324,53473.1887428 2024-07-31,07:44:52.000,213,10975371,12805,0,1722411891,13032.341797640001,69.83777478000411,53473.153807200004 2024-07-31,07:44:53.000,213,10975390,13205,0,1722411892,13032.321588710001,69.76728348000324,53473.23066552 2024-07-31,07:44:54.000,213,10975362,12765,0,1722411893,13032.341797640001,69.7743326100026,53473.223678400005 2024-07-31,07:44:55.000,213,10975368,12685,0,1722411894,13032.260961920001,69.78138174000196,53473.20271704 2024-07-31,07:44:56.000,213,10975382,12885,0,1722411895,13032.260961920001,69.80252913000004,53473.20970416 2024-07-31,07:44:57.000,213,10975334,13085,0,1722411896,13032.20033513,69.80252913000004,53473.223678400005 2024-07-31,07:44:58.000,213,10975339,12845,0,1722411897,13032.20033513,69.8095782599994,53473.174768560006 2024-07-31,07:44:59.000,213,10975299,13005,0,1722411898,13032.193598819991,69.8095782599994,53473.258614 2024-07-31,07:45:00.000,213,10975367,13085,0,1722411899,13032.15991727,69.82367651999812,53473.23765264 2024-07-31,07:45:01.000,213,10975379,12965,0,1722411900,13032.20033513,69.81662738999876,53473.321498080004 2024-07-31,07:45:02.000,213,10975333,12765,0,1722411901,13032.153180959991,69.79548000000068,53473.321498080004 2024-07-31,07:45:03.000,213,10975387,12885,0,1722411902,13032.132972029991,69.79548000000068,53473.34944656 2024-07-31,07:45:04.000,213,10975332,12925,0,1722411903,13032.106026789996,69.85187304000283,53473.29354960001 2024-07-31,07:45:05.000,213,10975368,13085,0,1722411904,13032.065608929996,69.8095782599994,53473.321498080004 2024-07-31,07:45:06.000,213,10975378,13005,0,1722411905,13032.07908155,69.84482391000347,53473.33547232001 2024-07-31,07:45:07.000,213,10975360,12765,0,1722411906,13032.025191069995,69.85187304000283,53473.38438216001 2024-07-31,07:45:08.000,213,10975339,12765,0,1722411907,13031.99824583,69.85187304000283,53473.34944656 2024-07-31,07:45:09.000,213,10975398,13125,0,1722411908,13031.9780369,69.84482391000347,53473.42630488 2024-07-31,07:45:10.000,213,10975372,12645,0,1722411909,13031.95109165999,69.84482391000347,53473.391369280005 2024-07-31,07:45:11.000,213,10975371,12925,0,1722411910,13031.93088272999,69.83777478000411,53473.41931776 2024-07-31,07:45:12.000,213,10975364,12805,0,1722411911,13031.903937489995,69.83777478000411,53473.38438216001 2024-07-31,07:45:13.000,213,10975340,13005,0,1722411912,13031.924146419995,69.81662738999876,53473.41931776 2024-07-31,07:45:14.000,213,10975344,12765,0,1722411913,13031.89720118,69.82367651999812,53473.42630488 2024-07-31,07:45:15.000,213,10975393,12925,0,1722411914,13031.903937489995,69.81662738999876,53473.41233064001 2024-07-31,07:45:16.000,213,10975370,12965,0,1722411915,13031.91741011,69.81662738999876,53473.440279120005 2024-07-31,07:45:17.000,213,10975344,13085,0,1722411916,13031.944355349995,69.82367651999812,53473.4682276 2024-07-31,07:45:18.000,213,10975359,12805,0,1722411917,13031.944355349995,69.8730204300009,53473.48220184001 2024-07-31,07:45:19.000,213,10975376,12805,0,1722411918,13031.97130058999,69.8730204300009,53473.510150320006 2024-07-31,07:45:20.000,213,10975362,12925,0,1722411919,13031.97130058999,69.8730204300009,53473.53111168001 2024-07-31,07:45:21.000,213,10975358,13005,0,1722411920,13031.95109165999,69.8730204300009,53473.510150320006 2024-07-31,07:45:22.000,213,10975350,13005,0,1722411921,13031.97130058999,69.88711868999962,53473.56604728 2024-07-31,07:45:23.000,213,10975326,13005,0,1722411922,13031.95109165999,69.89416781999898,53473.58002152001 2024-07-31,07:45:24.000,213,10975393,12805,0,1722411923,13031.9780369,69.89416781999898,53473.56604728 2024-07-31,07:45:25.000,213,10975403,13245,0,1722411924,13032.01171844999,69.8730204300009,53473.62194424001 2024-07-31,07:45:26.000,213,10975375,12925,0,1722411925,13032.004982139995,69.90121694999834,53473.60098288001 2024-07-31,07:45:27.000,213,10975366,13005,0,1722411926,13032.025191069995,69.89416781999898,53473.61495712 2024-07-31,07:45:28.000,213,10975341,13285,0,1722411927,13032.05213630999,69.88711868999962,53473.58002152001 2024-07-31,07:45:29.000,213,10975358,13125,0,1722411928,13032.03192737999,69.85892217000219,53473.66386696 2024-07-31,07:45:30.000,213,10975366,12965,0,1722411929,13032.07908155,69.88006956000027,53473.61495712 2024-07-31,07:45:31.000,213,10975388,13245,0,1722411930,13032.07234523999,69.9223643400037,53473.66386696 2024-07-31,07:45:32.000,213,10975384,12925,0,1722411931,13032.106026789996,69.92941347000306,53473.677841200006 2024-07-31,07:45:33.000,213,10975335,13005,0,1722411932,13032.11276309999,69.91531521000434,53473.7127768 2024-07-31,07:45:34.000,213,10975383,12925,0,1722411933,13032.132972029991,69.94351173000177,53473.67085408001 2024-07-31,07:45:35.000,213,10975387,12925,0,1722411934,13032.153180959991,69.95760999000049,53473.74072528 2024-07-31,07:45:36.000,213,10975401,12965,0,1722411935,13032.146444649996,69.95760999000049,53473.7127768 2024-07-31,07:45:37.000,213,10975402,13085,0,1722411936,13032.166653579996,69.94351173000177,53473.71976392001 2024-07-31,07:45:38.000,213,10975306,12965,0,1722411937,13032.193598819991,69.99990477000392,53473.726751040005 2024-07-31,07:45:39.000,213,10975371,13125,0,1722411938,13032.227280369996,69.97170824999921,53473.74771240001 2024-07-31,07:45:40.000,213,10975348,12965,0,1722411939,13032.240752990001,69.99285564000456,53473.75469952 2024-07-31,07:45:41.000,213,10975384,13285,0,1722411940,13032.234016679991,70.021052160002,53473.782648 2024-07-31,07:45:42.000,213,10975342,13245,0,1722411941,13032.234016679991,70.02810129000136,53473.81059648 2024-07-31,07:45:43.000,213,10975348,13205,0,1722411942,13032.247489299996,70.04924867999944,53473.782648 2024-07-31,07:45:44.000,213,10975351,12845,0,1722411943,13032.220544060001,70.0562978099988,53473.824570720004 2024-07-31,07:45:45.000,213,10975355,12925,0,1722411944,13032.267698229996,70.06334693999815,53473.824570720004 2024-07-31,07:45:46.000,213,10975359,12885,0,1722411945,13032.287907159996,70.08449433000351,53473.824570720004 2024-07-31,07:45:47.000,213,10975370,13045,0,1722411946,13032.294643469992,70.10564172000159,53473.87348056 2024-07-31,07:45:48.000,213,10975358,12965,0,1722411947,13032.274434539991,70.11269085000094,53473.894441920005 2024-07-31,07:45:49.000,213,10975349,13085,0,1722411948,13032.294643469992,70.09154346000287,53473.95033888 2024-07-31,07:45:50.000,213,10975390,13125,0,1722411949,13032.314852399992,70.1197399800003,53473.943351760005 2024-07-31,07:45:51.000,213,10975395,13125,0,1722411950,13032.301379780001,70.13383823999902,53473.90142904 2024-07-31,07:45:52.000,213,10975355,13085,0,1722411951,13032.294643469992,70.14088736999838,53473.90142904 2024-07-31,07:45:53.000,213,10975306,13205,0,1722411952,13032.294643469992,70.18318215000181,53473.93636464001 2024-07-31,07:45:54.000,213,10975387,13125,0,1722411953,13032.301379780001,70.19728041000053,53473.992261600004 2024-07-31,07:45:55.000,213,10975328,12965,0,1722411954,13032.335061329992,70.17613302000245,53473.97828736 2024-07-31,07:45:56.000,213,10975358,12845,0,1722411955,13032.335061329992,70.19728041000053,53473.98527448001 2024-07-31,07:45:57.000,213,10975367,13165,0,1722411956,13032.355270259992,70.1690838900031,53474.062132800005 2024-07-31,07:45:58.000,213,10975336,12965,0,1722411957,13032.341797640001,70.19023128000117,53474.0271972 2024-07-31,07:45:59.000,213,10975368,12765,0,1722411958,13032.348533949997,70.19728041000053,53474.09008128 2024-07-31,07:46:00.000,213,10975373,12925,0,1722411959,13032.348533949997,70.20432953999989,53474.111042640005 2024-07-31,07:46:01.000,213,10975392,12965,0,1722411960,13032.341797640001,70.2325260600046,53474.04815856 2024-07-31,07:46:02.000,213,10975362,13085,0,1722411961,13032.341797640001,70.27482084000076,53474.02021008 2024-07-31,07:46:03.000,213,10975367,13125,0,1722411962,13032.368742879997,70.29596822999883,53474.17392672001 2024-07-31,07:46:04.000,213,10975387,12685,0,1722411963,13032.382215500002,70.28891909999948,53474.111042640005 2024-07-31,07:46:05.000,213,10975349,13205,0,1722411964,13032.388951809997,70.28186997000012,53474.12501688001 2024-07-31,07:46:06.000,213,10975414,12765,0,1722411965,13032.409160739997,70.28186997000012,53474.13899112 2024-07-31,07:46:07.000,213,10975369,13045,0,1722411966,13032.402424430002,70.2677717100014,53474.15296536001 2024-07-31,07:46:08.000,213,10975331,12885,0,1722411967,13032.429369669997,70.3030173599982,53474.13200400001 2024-07-31,07:46:09.000,213,10975390,12845,0,1722411968,13032.449578599997,70.28186997000012,53474.20886232 2024-07-31,07:46:10.000,213,10975388,12885,0,1722411969,13032.442842290002,70.31711562000419,53474.180913840006 2024-07-31,07:46:11.000,213,10975356,12925,0,1722411970,13032.456314909992,70.3030173599982,53474.15296536001 2024-07-31,07:46:12.000,213,10975422,12805,0,1722411971,13032.483260150002,70.34531214000162,53474.20886232 2024-07-31,07:46:13.000,213,10975344,12885,0,1722411972,13032.456314909992,70.40170518000377,53474.21584944 2024-07-31,07:46:14.000,213,10975321,12885,0,1722411973,13032.483260150002,70.40170518000377,53474.22283656001 2024-07-31,07:46:15.000,213,10975382,12685,0,1722411974,13032.469787529997,70.38760691999778,53474.2368108 2024-07-31,07:46:16.000,213,10975378,12765,0,1722411975,13032.456314909992,70.38760691999778,53474.24379792 2024-07-31,07:46:17.000,213,10975408,13085,0,1722411976,13032.422633360002,70.43695083000057,53474.2368108 2024-07-31,07:46:18.000,213,10975315,12885,0,1722411977,13032.382215500002,70.40170518000377,53474.159952480004 2024-07-31,07:46:19.000,213,10975337,12845,0,1722411978,13032.395688119992,70.38760691999778,53474.20886232 2024-07-31,07:46:20.000,213,10975363,13205,0,1722411979,13032.382215500002,70.3312138800029,53474.20187520001 2024-07-31,07:46:21.000,213,10975381,12885,0,1722411980,13032.362006570002,70.38760691999778,53474.20187520001 2024-07-31,07:46:22.000,213,10975336,12965,0,1722411981,13032.382215500002,70.39465605000441,53474.22283656001 2024-07-31,07:46:23.000,213,10975335,13405,0,1722411982,13032.341797640001,70.40170518000377,53474.229823680005 2024-07-31,07:46:24.000,213,10975400,12965,0,1722411983,13032.368742879997,70.41580344000249,53474.159952480004 2024-07-31,07:46:25.000,213,10975407,12925,0,1722411984,13032.314852399992,70.42990170000121,53474.2368108 2024-07-31,07:46:26.000,213,10975347,12765,0,1722411985,13032.348533949997,70.42990170000121,53474.27174640001 2024-07-31,07:46:27.000,213,10975370,13085,0,1722411986,13032.335061329992,70.41580344000249,53474.26475928 2024-07-31,07:46:28.000,213,10975372,12805,0,1722411987,13032.314852399992,70.43695083000057,53474.24379792 2024-07-31,07:46:29.000,213,10975356,12965,0,1722411988,13032.341797640001,70.41580344000249,53474.20187520001 2024-07-31,07:46:30.000,213,10975386,12925,0,1722411989,13032.321588710001,70.45104908999929,53474.2368108 2024-07-31,07:46:31.000,213,10975356,13165,0,1722411990,13032.308116089996,70.45809821999865,53474.229823680005 2024-07-31,07:46:32.000,213,10975338,13085,0,1722411991,13032.308116089996,70.465147349998,53474.2368108 2024-07-31,07:46:33.000,213,10975298,12765,0,1722411992,13032.254225609991,70.5144912600008,53474.21584944 2024-07-31,07:46:34.000,213,10975402,13125,0,1722411993,13032.274434539991,70.465147349998,53474.22283656001 2024-07-31,07:46:35.000,213,10975358,12885,0,1722411994,13032.267698229996,70.50039300000208,53474.25777216 2024-07-31,07:46:36.000,213,10975382,13045,0,1722411995,13032.240752990001,70.50039300000208,53474.18790096 2024-07-31,07:46:37.000,213,10975410,12885,0,1722411996,13032.220544060001,70.50744213000144,53474.22283656001 2024-07-31,07:46:38.000,213,10975379,12725,0,1722411997,13032.207071439996,70.50744213000144,53474.18790096 2024-07-31,07:46:39.000,213,10975349,12925,0,1722411998,13032.20033513,70.479245610004,53474.22283656001 2024-07-31,07:46:40.000,213,10975394,12925,0,1722411999,13032.173389889991,70.5144912600008,53474.21584944 2024-07-31,07:46:41.000,213,10975354,13285,0,1722412000,13032.186862509996,70.54973691000487,53474.25078504001 2024-07-31,07:46:42.000,213,10975371,12965,0,1722412001,13032.166653579996,70.54268777999823,53474.21584944 2024-07-31,07:46:43.000,213,10975361,12965,0,1722412002,13032.173389889991,70.53563864999887,53474.22283656001 2024-07-31,07:46:44.000,213,10975381,12845,0,1722412003,13032.15991727,70.54973691000487,53474.25777216 2024-07-31,07:46:45.000,213,10975351,12885,0,1722412004,13032.1801262,70.54268777999823,53474.25078504001 2024-07-31,07:46:46.000,213,10975385,12845,0,1722412005,13032.13970834,70.57088430000294,53474.24379792 2024-07-31,07:46:47.000,213,10975417,12885,0,1722412006,13032.166653579996,70.5779334300023,53474.26475928 2024-07-31,07:46:48.000,213,10975328,13085,0,1722412007,13032.09929048,70.58498256000166,53474.24379792 2024-07-31,07:46:49.000,213,10975327,13005,0,1722412008,13032.11276309999,70.62022820999846,53474.20187520001 2024-07-31,07:46:50.000,213,10975351,12805,0,1722412009,13032.085817859996,70.64137560000381,53474.2368108 2024-07-31,07:46:51.000,213,10975368,13125,0,1722412010,13032.065608929996,70.64842473000317,53474.19488808 2024-07-31,07:46:52.000,213,10975349,12885,0,1722412011,13032.045399999995,70.69776863999869,53474.18790096 2024-07-31,07:46:53.000,213,10975312,13085,0,1722412012,13032.025191069995,70.71891603000404,53474.159952480004 2024-07-31,07:46:54.000,213,10975371,12965,0,1722412013,13031.99824583,70.71186690000468,53474.1669396 2024-07-31,07:46:55.000,213,10975351,12805,0,1722412014,13031.99824583,70.68367037999997,53474.20886232 2024-07-31,07:46:56.000,213,10975369,12765,0,1722412015,13031.93088272999,70.68367037999997,53474.19488808 2024-07-31,07:46:57.000,213,10975370,12925,0,1722412016,13031.9780369,70.71186690000468,53474.22283656001 2024-07-31,07:46:58.000,213,10975299,12965,0,1722412017,13031.903937489995,70.67662125000061,53474.11802976 2024-07-31,07:46:59.000,213,10975416,13005,0,1722412018,13031.91067379999,70.67662125000061,53474.19488808 2024-07-31,07:47:00.000,213,10975362,13125,0,1722412019,13031.91741011,70.71186690000468,53474.17392672001 2024-07-31,07:47:01.000,213,10975381,13085,0,1722412020,13031.93761904,70.69776863999869,53474.20187520001 2024-07-31,07:47:02.000,213,10975359,13285,0,1722412021,13031.944355349995,70.71891603000404,53474.15296536001 2024-07-31,07:47:03.000,213,10975353,12645,0,1722412022,13031.93761904,70.74006342000212,53474.19488808 2024-07-31,07:47:04.000,213,10975365,13125,0,1722412023,13031.89720118,70.73301429000276,53474.13899112 2024-07-31,07:47:05.000,213,10975378,12925,0,1722412024,13031.883728559995,70.70481776999804,53474.10405552001 2024-07-31,07:47:06.000,213,10975354,13085,0,1722412025,13031.89046486999,70.69071950999933,53474.1669396 2024-07-31,07:47:07.000,213,10975368,12885,0,1722412026,13031.85004700999,70.69776863999869,53474.11802976 2024-07-31,07:47:08.000,213,10975404,12765,0,1722412027,13031.85004700999,70.69071950999933,53474.13899112 2024-07-31,07:47:09.000,213,10975396,13085,0,1722412028,13031.863519629995,70.66957212000125,53474.159952480004 2024-07-31,07:47:10.000,213,10975414,12845,0,1722412029,13031.83657439,70.63432647000445,53474.14597824 2024-07-31,07:47:11.000,213,10975363,12965,0,1722412030,13031.85678332,70.64137560000381,53474.17392672001 2024-07-31,07:47:12.000,213,10975361,13125,0,1722412031,13031.863519629995,70.62727733999782,53474.21584944 2024-07-31,07:47:13.000,213,10975313,12965,0,1722412032,13031.85678332,70.66957212000125,53474.21584944 2024-07-31,07:47:14.000,213,10975374,12765,0,1722412033,13031.903937489995,70.66957212000125,53474.20886232 2024-07-31,07:47:15.000,213,10975356,12965,0,1722412034,13031.91741011,70.64842473000317,53474.18790096 2024-07-31,07:47:16.000,213,10975370,13085,0,1722412035,13031.883728559995,70.66957212000125,53474.180913840006 2024-07-31,07:47:17.000,213,10975355,12845,0,1722412036,13031.89046486999,70.64137560000381,53474.20187520001 2024-07-31,07:47:18.000,213,10975332,12965,0,1722412037,13031.87025593999,70.62022820999846,53474.18790096 2024-07-31,07:47:19.000,213,10975398,13125,0,1722412038,13031.863519629995,70.6131790799991,53474.2368108 2024-07-31,07:47:20.000,213,10975390,12605,0,1722412039,13031.863519629995,70.58498256000166,53474.21584944 2024-07-31,07:47:21.000,213,10975374,12725,0,1722412040,13031.883728559995,70.56383517000359,53474.18790096 2024-07-31,07:47:22.000,213,10975346,13085,0,1722412041,13031.85678332,70.5779334300023,53474.2368108 2024-07-31,07:47:23.000,213,10975340,13085,0,1722412042,13031.863519629995,70.53563864999887,53474.21584944 2024-07-31,07:47:24.000,213,10975397,12765,0,1722412043,13031.85004700999,70.52154039000015,53474.20886232 2024-07-31,07:47:25.000,213,10975385,13165,0,1722412044,13031.85004700999,70.479245610004,53474.18790096 2024-07-31,07:47:26.000,213,10975361,12605,0,1722412045,13031.81636546,70.49334387000272,53474.20187520001 2024-07-31,07:47:27.000,213,10975368,13005,0,1722412046,13031.85004700999,70.48629474000336,53474.20187520001 2024-07-31,07:47:28.000,213,10975362,13045,0,1722412047,13031.82983807999,70.43695083000057,53474.21584944 2024-07-31,07:47:29.000,213,10975390,13005,0,1722412048,13031.85678332,70.41580344000249,53474.20886232 2024-07-31,07:47:30.000,213,10975417,12925,0,1722412049,13031.83657439,70.43695083000057,53474.27174640001 2024-07-31,07:47:31.000,213,10975395,13045,0,1722412050,13031.85004700999,70.40170518000377,53474.20886232 2024-07-31,07:47:32.000,213,10975409,12605,0,1722412051,13031.83657439,70.39465605000441,53474.22283656001 2024-07-31,07:47:33.000,213,10975355,12965,0,1722412052,13031.843310699995,70.37350865999906,53474.19488808 2024-07-31,07:47:34.000,213,10975400,13125,0,1722412053,13031.863519629995,70.37350865999906,53474.20886232 2024-07-31,07:47:35.000,213,10975373,13005,0,1722412054,13031.89046486999,70.33826301000227,53474.22283656001 2024-07-31,07:47:36.000,213,10975397,13165,0,1722412055,13031.89720118,70.3312138800029,53474.20886232 2024-07-31,07:47:37.000,213,10975443,12965,0,1722412056,13031.89720118,70.31006649000483,53474.19488808 2024-07-31,07:47:38.000,213,10975352,13085,0,1722412057,13031.883728559995,70.3030173599982,53474.17392672001 2024-07-31,07:47:39.000,213,10975400,13125,0,1722412058,13031.924146419995,70.28186997000012,53474.180913840006 2024-07-31,07:47:40.000,213,10975381,13125,0,1722412059,13031.91741011,70.2325260600046,53474.14597824 2024-07-31,07:47:41.000,213,10975331,13005,0,1722412060,13031.91067379999,70.26072258000204,53474.19488808 2024-07-31,07:47:42.000,213,10975425,13285,0,1722412061,13031.863519629995,70.22547692999797,53474.17392672001 2024-07-31,07:47:43.000,213,10975376,12725,0,1722412062,13031.87699225,70.23957519000396,53474.19488808 2024-07-31,07:47:44.000,213,10975373,13165,0,1722412063,13031.843310699995,70.20432953999989,53474.15296536001 2024-07-31,07:47:45.000,213,10975372,12925,0,1722412064,13031.85004700999,70.2325260600046,53474.159952480004 2024-07-31,07:47:46.000,213,10975354,12925,0,1722412065,13031.83657439,70.21842779999861,53474.12501688001 2024-07-31,07:47:47.000,213,10975371,12925,0,1722412066,13031.843310699995,70.19023128000117,53474.111042640005 2024-07-31,07:47:48.000,213,10975378,13085,0,1722412067,13031.782683909994,70.19728041000053,53474.07610704 2024-07-31,07:47:49.000,213,10975336,13045,0,1722412068,13031.802892839994,70.20432953999989,53474.11802976 2024-07-31,07:47:50.000,213,10975369,13205,0,1722412069,13031.81636546,70.23957519000396,53474.07610704 2024-07-31,07:47:51.000,213,10975376,12765,0,1722412070,13031.75573867,70.19728041000053,53474.05514568001 2024-07-31,07:47:52.000,213,10975407,12925,0,1722412071,13031.715320809999,70.19023128000117,53474.03418432001 2024-07-31,07:47:53.000,213,10975338,13045,0,1722412072,13031.695111879999,70.18318215000181,53474.00623584001 2024-07-31,07:47:54.000,213,10975387,13085,0,1722412073,13031.742266049994,70.19023128000117,53474.062132800005 2024-07-31,07:47:55.000,213,10975344,13085,0,1722412074,13031.681639259994,70.19728041000053,53474.013222960006 2024-07-31,07:47:56.000,213,10975391,12805,0,1722412075,13031.668166639989,70.19023128000117,53474.05514568001 2024-07-31,07:47:57.000,213,10975363,13045,0,1722412076,13031.68837556999,70.1690838900031,53474.062132800005 2024-07-31,07:47:58.000,213,10975327,13125,0,1722412077,13031.647957709989,70.11269085000094,53474.013222960006 2024-07-31,07:47:59.000,213,10975358,13165,0,1722412078,13031.627748779989,70.10564172000159,53474.03418432001 2024-07-31,07:48:00.000,213,10975370,12925,0,1722412079,13031.600803539994,70.07744520000415,53474.013222960006 2024-07-31,07:48:01.000,213,10975366,12765,0,1722412080,13031.587330919989,70.07744520000415,53474.03418432001 2024-07-31,07:48:02.000,213,10975357,13125,0,1722412081,13031.540176749993,70.10564172000159,53474.03418432001 2024-07-31,07:48:03.000,213,10975352,13125,0,1722412082,13031.533440439998,70.04219955000008,53473.943351760005 2024-07-31,07:48:04.000,213,10975355,12805,0,1722412083,13031.493022579998,70.06334693999815,53473.97828736 2024-07-31,07:48:05.000,213,10975376,13005,0,1722412084,13031.526704129989,70.02810129000136,53473.97828736 2024-07-31,07:48:06.000,213,10975373,12965,0,1722412085,13031.452604719998,70.04219955000008,53473.97828736 2024-07-31,07:48:07.000,213,10975412,12965,0,1722412086,13031.459341029993,70.03515042000072,53473.97130024 2024-07-31,07:48:08.000,213,10975347,13005,0,1722412087,13031.486286269988,70.021052160002,53473.943351760005 2024-07-31,07:48:09.000,213,10975353,13125,0,1722412088,13031.452604719998,69.97875737999857,53473.91540328001 2024-07-31,07:48:10.000,213,10975356,13285,0,1722412089,13031.459341029993,69.95760999000049,53473.943351760005 2024-07-31,07:48:11.000,213,10975345,12885,0,1722412090,13031.519967819993,69.94351173000177,53473.93636464001 2024-07-31,07:48:12.000,213,10975373,12645,0,1722412091,13031.519967819993,69.94351173000177,53473.91540328001 2024-07-31,07:48:13.000,213,10975360,12925,0,1722412092,13031.506495199988,69.90121694999834,53473.943351760005 2024-07-31,07:48:14.000,213,10975323,12845,0,1722412093,13031.513231509998,69.89416781999898,53473.9223904 2024-07-31,07:48:15.000,213,10975330,12845,0,1722412094,13031.533440439998,69.9082660799977,53473.95732600001 2024-07-31,07:48:16.000,213,10975343,12925,0,1722412095,13031.546913059989,69.91531521000434,53473.91540328001 2024-07-31,07:48:17.000,213,10975378,12965,0,1722412096,13031.560385679993,69.88006956000027,53473.894441920005 2024-07-31,07:48:18.000,213,10975333,12805,0,1722412097,13031.553649369998,69.85187304000283,53473.85950632 2024-07-31,07:48:19.000,213,10975387,13085,0,1722412098,13031.600803539994,69.83072565000475,53473.8525192 2024-07-31,07:48:20.000,213,10975353,12885,0,1722412099,13031.627748779989,69.86597130000155,53473.86649344001 2024-07-31,07:48:21.000,213,10975339,12925,0,1722412100,13031.607539849989,69.85187304000283,53473.90142904 2024-07-31,07:48:22.000,213,10975362,13085,0,1722412101,13031.627748779989,69.86597130000155,53473.86649344001 2024-07-31,07:48:23.000,213,10975437,13005,0,1722412102,13031.668166639989,69.85892217000219,53473.88745480001 2024-07-31,07:48:24.000,213,10975374,12765,0,1722412103,13031.634485089999,69.84482391000347,53473.92937752 2024-07-31,07:48:25.000,213,10975345,12885,0,1722412104,13031.647957709989,69.83072565000475,53473.86649344001 2024-07-31,07:48:26.000,213,10975379,12765,0,1722412105,13031.668166639989,69.84482391000347,53473.78963512001 2024-07-31,07:48:27.000,213,10975383,13285,0,1722412106,13031.668166639989,69.81662738999876,53473.85950632 2024-07-31,07:48:28.000,213,10975371,13285,0,1722412107,13031.661430329994,69.8095782599994,53473.86649344001 2024-07-31,07:48:29.000,213,10975379,13205,0,1722412108,13031.695111879999,69.79548000000068,53473.90841616 2024-07-31,07:48:30.000,213,10975416,13085,0,1722412109,13031.701848189994,69.80252913000004,53473.9223904 2024-07-31,07:48:31.000,213,10975335,12725,0,1722412110,13031.681639259994,69.75318522000453,53473.9223904 2024-07-31,07:48:32.000,213,10975401,12605,0,1722412111,13031.722057119994,69.75318522000453,53473.91540328001 2024-07-31,07:48:33.000,213,10975345,12885,0,1722412112,13031.735529739999,69.73908695999853,53473.93636464001 2024-07-31,07:48:34.000,213,10975406,12965,0,1722412113,13031.74900235999,69.74613608999789,53473.9223904 2024-07-31,07:48:35.000,213,10975359,12925,0,1722412114,13031.70858449999,69.70384131000174,53473.93636464001 2024-07-31,07:48:36.000,213,10975385,12925,0,1722412115,13031.735529739999,69.71793957000045,53473.93636464001 2024-07-31,07:48:37.000,213,10975424,12925,0,1722412116,13031.742266049994,69.73203782999917,53473.83155784 2024-07-31,07:48:38.000,213,10975353,13005,0,1722412117,13031.735529739999,69.70384131000174,53473.83854496001 2024-07-31,07:48:39.000,213,10975327,13045,0,1722412118,13031.722057119994,69.7108904400011,53473.88745480001 2024-07-31,07:48:40.000,213,10975379,12925,0,1722412119,13031.72879342999,69.68974305000302,53473.88046768 2024-07-31,07:48:41.000,213,10975331,13205,0,1722412120,13031.68837556999,69.68269392000366,53473.91540328001 2024-07-31,07:48:42.000,213,10975395,12845,0,1722412121,13031.701848189994,69.68974305000302,53473.88745480001 2024-07-31,07:48:43.000,213,10975361,12845,0,1722412122,13031.68837556999,69.68269392000366,53473.91540328001 2024-07-31,07:48:44.000,213,10975390,13005,0,1722412123,13031.695111879999,69.66859565999766,53473.90841616 2024-07-31,07:48:45.000,213,10975335,12965,0,1722412124,13031.701848189994,69.64744826999959,53473.91540328001 2024-07-31,07:48:46.000,213,10975363,13085,0,1722412125,13031.654694019999,69.64039914000023,53473.95033888 2024-07-31,07:48:47.000,213,10975395,13125,0,1722412126,13031.681639259994,69.63335001000087,53473.91540328001 2024-07-31,07:48:48.000,213,10975371,12805,0,1722412127,13031.654694019999,69.61925175000215,53473.88046768 2024-07-31,07:48:49.000,213,10975361,13005,0,1722412128,13031.654694019999,69.55580958000064,53473.90142904 2024-07-31,07:48:50.000,213,10975343,12845,0,1722412129,13031.641221399994,69.58400609999808,53473.90142904 2024-07-31,07:48:51.000,213,10975377,12685,0,1722412130,13031.641221399994,69.56990783999936,53473.894441920005 2024-07-31,07:48:52.000,213,10975363,12725,0,1722412131,13031.614276159999,69.56285871,53473.90841616 2024-07-31,07:48:53.000,213,10975331,12725,0,1722412132,13031.621012469994,69.56990783999936,53473.88745480001 2024-07-31,07:48:54.000,213,10975388,13005,0,1722412133,13031.594067229998,69.52056393000385,53473.86649344001 2024-07-31,07:48:55.000,213,10975329,13125,0,1722412134,13031.647957709989,69.49941653999849,53473.81059648 2024-07-31,07:48:56.000,213,10975374,13165,0,1722412135,13031.594067229998,69.49941653999849,53473.86649344001 2024-07-31,07:48:57.000,213,10975355,12765,0,1722412136,13031.587330919989,69.49941653999849,53473.88046768 2024-07-31,07:48:58.000,213,10975381,12845,0,1722412137,13031.580594609994,69.48531827999977,53473.845532080006 2024-07-31,07:48:59.000,213,10975362,13085,0,1722412138,13031.600803539994,69.49941653999849,53473.894441920005 2024-07-31,07:49:00.000,213,10975428,12925,0,1722412139,13031.587330919989,69.49941653999849,53473.9223904 2024-07-31,07:49:01.000,213,10975360,12965,0,1722412140,13031.607539849989,69.49941653999849,53473.90841616 2024-07-31,07:49:02.000,213,10975404,12925,0,1722412141,13031.621012469994,69.47826915000041,53473.90142904 2024-07-31,07:49:03.000,213,10975374,13045,0,1722412142,13031.627748779989,69.53466219000256,53473.90841616 2024-07-31,07:49:04.000,213,10975378,12765,0,1722412143,13031.621012469994,69.49941653999849,53473.86649344001 2024-07-31,07:49:05.000,213,10975350,12765,0,1722412144,13031.647957709989,69.49941653999849,53473.90841616 2024-07-31,07:49:06.000,213,10975407,12845,0,1722412145,13031.654694019999,69.51351480000449,53473.894441920005 2024-07-31,07:49:07.000,213,10975391,12965,0,1722412146,13031.621012469994,69.50646566999785,53473.88046768 2024-07-31,07:49:08.000,213,10975413,13285,0,1722412147,13031.634485089999,69.49236740999913,53473.88745480001 2024-07-31,07:49:09.000,213,10975340,13085,0,1722412148,13031.621012469994,69.49236740999913,53473.86649344001 2024-07-31,07:49:10.000,213,10975334,12965,0,1722412149,13031.594067229998,69.49941653999849,53473.92937752 2024-07-31,07:49:11.000,213,10975325,12925,0,1722412150,13031.621012469994,69.45007263000298,53473.91540328001 2024-07-31,07:49:12.000,213,10975365,13125,0,1722412151,13031.627748779989,69.51351480000449,53473.93636464001 2024-07-31,07:49:13.000,213,10975406,12765,0,1722412152,13031.621012469994,69.51351480000449,53473.90841616 2024-07-31,07:49:14.000,213,10975380,12845,0,1722412153,13031.641221399994,69.52056393000385,53473.95033888 2024-07-31,07:49:15.000,213,10975354,13085,0,1722412154,13031.641221399994,69.54876045000128,53473.943351760005 2024-07-31,07:49:16.000,213,10975449,13165,0,1722412155,13031.641221399994,69.55580958000064,53473.93636464001 2024-07-31,07:49:17.000,213,10975395,12965,0,1722412156,13031.641221399994,69.56285871,53473.943351760005 2024-07-31,07:49:18.000,213,10975392,12845,0,1722412157,13031.681639259994,69.56990783999936,53473.92937752 2024-07-31,07:49:19.000,213,10975393,12965,0,1722412158,13031.681639259994,69.59810436000407,53473.92937752 2024-07-31,07:49:20.000,213,10975377,12965,0,1722412159,13031.654694019999,69.64039914000023,53473.95732600001 2024-07-31,07:49:21.000,213,10975348,12965,0,1722412160,13031.695111879999,69.63335001000087,53473.93636464001 2024-07-31,07:49:22.000,213,10975358,12885,0,1722412161,13031.681639259994,69.64744826999959,53474.02021008 2024-07-31,07:49:23.000,213,10975392,12965,0,1722412162,13031.681639259994,69.71793957000045,53474.02021008 2024-07-31,07:49:24.000,213,10975400,12965,0,1722412163,13031.70858449999,69.72498869999981,53474.013222960006 2024-07-31,07:49:25.000,213,10975415,13005,0,1722412164,13031.715320809999,69.71793957000045,53474.013222960006 2024-07-31,07:49:26.000,213,10975391,13045,0,1722412165,13031.695111879999,69.74613608999789,53474.05514568001 2024-07-31,07:49:27.000,213,10975395,12925,0,1722412166,13031.72879342999,69.75318522000453,53474.03418432001 2024-07-31,07:49:28.000,213,10975396,13085,0,1722412167,13031.762474979994,69.78138174000196,53474.07610704 2024-07-31,07:49:29.000,213,10975398,12925,0,1722412168,13031.74900235999,69.79548000000068,53474.13899112 2024-07-31,07:49:30.000,213,10975400,12925,0,1722412169,13031.75573867,69.8095782599994,53474.14597824 2024-07-31,07:49:31.000,213,10975362,12925,0,1722412170,13031.76921128999,69.80252913000004,53474.13200400001 2024-07-31,07:49:32.000,213,10975335,13005,0,1722412171,13031.782683909994,69.80252913000004,53474.15296536001 2024-07-31,07:49:33.000,213,10975373,13085,0,1722412172,13031.802892839994,69.85187304000283,53474.1669396 2024-07-31,07:49:34.000,213,10975397,12885,0,1722412173,13031.81636546,69.84482391000347,53474.180913840006 2024-07-31,07:49:35.000,213,10975362,12845,0,1722412174,13031.823101769995,69.83072565000475,53474.18790096 2024-07-31,07:49:36.000,213,10975402,13285,0,1722412175,13031.83657439,69.86597130000155,53474.180913840006 2024-07-31,07:49:37.000,213,10975374,12765,0,1722412176,13031.89720118,69.84482391000347,53474.21584944 2024-07-31,07:49:38.000,213,10975384,12885,0,1722412177,13031.883728559995,69.86597130000155,53474.25078504001 2024-07-31,07:49:39.000,213,10975438,12845,0,1722412178,13031.89046486999,69.90121694999834,53474.26475928 2024-07-31,07:49:40.000,213,10975409,13125,0,1722412179,13031.91067379999,69.9082660799977,53474.25777216 2024-07-31,07:49:41.000,213,10975372,13005,0,1722412180,13031.93088272999,69.88711868999962,53474.32065624001 2024-07-31,07:49:42.000,213,10975353,13005,0,1722412181,13031.95782797,69.9223643400037,53474.278733520005 2024-07-31,07:49:43.000,213,10975342,12925,0,1722412182,13031.964564279995,69.92941347000306,53474.306682 2024-07-31,07:49:44.000,213,10975400,13005,0,1722412183,13031.99150951999,69.93646260000241,53474.34161760001 2024-07-31,07:49:45.000,213,10975378,12885,0,1722412184,13032.025191069995,69.9223643400037,53474.36257896 2024-07-31,07:49:46.000,213,10975373,13285,0,1722412185,13032.07908155,69.92941347000306,53474.35559184 2024-07-31,07:49:47.000,213,10975339,12805,0,1722412186,13032.085817859996,69.94351173000177,53474.348604720006 2024-07-31,07:49:48.000,213,10975341,13045,0,1722412187,13032.146444649996,69.94351173000177,53474.45341152 2024-07-31,07:49:49.000,213,10975340,12925,0,1722412188,13032.153180959991,69.9223643400037,53474.42546304 2024-07-31,07:49:50.000,213,10975426,12925,0,1722412189,13032.1801262,69.94351173000177,53474.41847592001 2024-07-31,07:49:51.000,213,10975384,13005,0,1722412190,13032.213807749991,69.93646260000241,53474.43943728001 2024-07-31,07:49:52.000,213,10975343,12965,0,1722412191,13032.234016679991,69.97875737999857,53474.50930848001 2024-07-31,07:49:53.000,213,10975376,13285,0,1722412192,13032.281170850001,69.95760999000049,53474.53725696001 2024-07-31,07:49:54.000,213,10975372,13125,0,1722412193,13032.260961920001,69.95056086000113,53474.54424408 2024-07-31,07:49:55.000,213,10975386,12765,0,1722412194,13032.294643469992,69.96465911999985,53474.54424408 2024-07-31,07:49:56.000,213,10975397,12765,0,1722412195,13032.328325019997,69.94351173000177,53474.565205440005 2024-07-31,07:49:57.000,213,10975396,13005,0,1722412196,13032.375479189992,69.96465911999985,53474.65603800001 2024-07-31,07:49:58.000,213,10975337,12965,0,1722412197,13032.395688119992,69.96465911999985,53474.64206376 2024-07-31,07:49:59.000,213,10975410,13285,0,1722412198,13032.442842290002,69.95056086000113,53474.71193496 2024-07-31,07:50:00.000,213,10975383,13005,0,1722412199,13032.449578599997,69.98580650999793,53474.71892208 2024-07-31,07:50:01.000,213,10975389,13325,0,1722412200,13032.503469080002,69.97875737999857,53474.71892208 2024-07-31,07:50:02.000,213,10975377,12885,0,1722412201,13032.510205389997,69.94351173000177,53474.75385768001 2024-07-31,07:50:03.000,213,10975344,13125,0,1722412202,13032.550623249997,69.97170824999921,53474.7608448 2024-07-31,07:50:04.000,213,10975418,13205,0,1722412203,13032.651667899998,69.95056086000113,53474.781806160005 2024-07-31,07:50:05.000,213,10975415,12885,0,1722412204,13032.698822069993,69.95760999000049,53474.78879328 2024-07-31,07:50:06.000,213,10975451,12925,0,1722412205,13032.739239929993,69.95056086000113,53474.8656516 2024-07-31,07:50:07.000,213,10975412,13325,0,1722412206,13032.826811959989,69.95056086000113,53474.900587200005 2024-07-31,07:50:08.000,213,10975415,13085,0,1722412207,13032.847020889989,69.95056086000113,53474.88661296 2024-07-31,07:50:09.000,213,10975434,13045,0,1722412208,13032.887438749989,69.94351173000177,53474.89360008001 2024-07-31,07:50:10.000,213,10975374,13005,0,1722412209,13032.921120299994,69.94351173000177,53474.97744552 2024-07-31,07:50:11.000,213,10975391,13005,0,1722412210,13032.981747089994,69.90121694999834,53474.97045840001 2024-07-31,07:50:12.000,213,10975421,12965,0,1722412211,13033.03563757,69.91531521000434,53474.99141976001 2024-07-31,07:50:13.000,213,10975418,12685,0,1722412212,13033.062582809995,69.93646260000241,53475.03334248 2024-07-31,07:50:14.000,213,10975378,13085,0,1722412213,13033.07605543,69.95760999000049,53475.08923944001 2024-07-31,07:50:15.000,213,10975415,12965,0,1722412214,13033.13668222,69.95760999000049,53475.068278080005 2024-07-31,07:50:16.000,213,10975372,13365,0,1722412215,13033.15015483999,69.96465911999985,53475.11020080001 2024-07-31,07:50:17.000,213,10975355,12805,0,1722412216,13033.21078162999,69.97170824999921,53475.09622656 2024-07-31,07:50:18.000,213,10975363,13005,0,1722412217,13033.224254249995,69.95056086000113,53475.12417504 2024-07-31,07:50:19.000,213,10975407,13085,0,1722412218,13033.244463179995,69.97875737999857,53475.20802048001 2024-07-31,07:50:20.000,213,10975388,13165,0,1722412219,13033.2579358,69.99285564000456,53475.22199472 2024-07-31,07:50:21.000,213,10975360,12885,0,1722412220,13033.284881039996,69.97875737999857,53475.2150076 2024-07-31,07:50:22.000,213,10975360,13165,0,1722412221,13033.31856259,69.99990477000392,53475.27789168001 2024-07-31,07:50:23.000,213,10975380,12925,0,1722412222,13033.305089969996,70.021052160002,53475.24295608 2024-07-31,07:50:24.000,213,10975397,13005,0,1722412223,13033.385925689996,69.99285564000456,53475.3198144 2024-07-31,07:50:25.000,213,10975359,12925,0,1722412224,13033.406134619996,69.98580650999793,53475.333788640004 2024-07-31,07:50:26.000,213,10975380,12765,0,1722412225,13033.446552479996,70.04924867999944,53475.34077576 2024-07-31,07:50:27.000,213,10975375,12885,0,1722412226,13033.453288789991,70.07039607000479,53475.354750000006 2024-07-31,07:50:28.000,213,10975346,13125,0,1722412227,13033.480234030001,70.07039607000479,53475.38269848 2024-07-31,07:50:29.000,213,10975354,12765,0,1722412228,13033.493706649992,70.09859259000223,53475.41763408 2024-07-31,07:50:30.000,213,10975346,13285,0,1722412229,13033.493706649992,70.07039607000479,53475.42462120001 2024-07-31,07:50:31.000,213,10975332,13005,0,1722412230,13033.507179269996,70.09859259000223,53475.46654392001 2024-07-31,07:50:32.000,213,10975364,12805,0,1722412231,13033.520651890001,70.11269085000094,53475.50846664 2024-07-31,07:50:33.000,213,10975342,12845,0,1722412232,13033.500442960001,70.1197399800003,53475.501479520004 2024-07-31,07:50:34.000,213,10975367,13085,0,1722412233,13033.547597129997,70.13383823999902,53475.529428 2024-07-31,07:50:35.000,213,10975373,13165,0,1722412234,13033.527388199996,70.10564172000159,53475.50846664 2024-07-31,07:50:36.000,213,10975365,12845,0,1722412235,13033.594751299992,70.13383823999902,53475.59231208001 2024-07-31,07:50:37.000,213,10975386,12845,0,1722412236,13033.594751299992,70.14793649999774,53475.58532496 2024-07-31,07:50:38.000,213,10975393,13125,0,1722412237,13033.608223919997,70.13383823999902,53475.68314464001 2024-07-31,07:50:39.000,213,10975367,13165,0,1722412238,13033.662114400002,70.11269085000094,53475.67615752 2024-07-31,07:50:40.000,213,10975360,13005,0,1722412239,13033.648641779997,70.13383823999902,53475.62724768 2024-07-31,07:50:41.000,213,10975356,12965,0,1722412240,13033.668850709997,70.15498563000438,53475.66218328001 2024-07-31,07:50:42.000,213,10975409,13045,0,1722412241,13033.655378089992,70.14088736999838,53475.690131760006 2024-07-31,07:50:43.000,213,10975362,12725,0,1722412242,13033.695795949992,70.13383823999902,53475.71109312001 2024-07-31,07:50:44.000,213,10975368,12965,0,1722412243,13033.742950120002,70.15498563000438,53475.704106 2024-07-31,07:50:45.000,213,10975362,12845,0,1722412244,13033.790104289998,70.15498563000438,53475.7739772 2024-07-31,07:50:46.000,213,10975401,12965,0,1722412245,13033.756422739993,70.14088736999838,53475.80891280001 2024-07-31,07:50:47.000,213,10975388,12925,0,1722412246,13033.763159050002,70.1197399800003,53475.81589992 2024-07-31,07:50:48.000,213,10975353,12885,0,1722412247,13033.776631669993,70.13383823999902,53475.857822640006 2024-07-31,07:50:49.000,213,10975353,13005,0,1722412248,13033.817049529993,70.14793649999774,53475.857822640006 2024-07-31,07:50:50.000,213,10975403,13085,0,1722412249,13033.796840599993,70.11269085000094,53475.9137196 2024-07-31,07:50:51.000,213,10975417,12885,0,1722412250,13033.830522149998,70.12678910999966,53475.93468096 2024-07-31,07:50:52.000,213,10975378,12885,0,1722412251,13033.850731079998,70.12678910999966,53475.96262944 2024-07-31,07:50:53.000,213,10975419,12805,0,1722412252,13033.877676319993,70.1197399800003,53475.97660368001 2024-07-31,07:50:54.000,213,10975399,12965,0,1722412253,13033.850731079998,70.12678910999966,53475.96961656001 2024-07-31,07:50:55.000,213,10975387,13125,0,1722412254,13033.870940009998,70.14088736999838,53476.025513520006 2024-07-31,07:50:56.000,213,10975360,12845,0,1722412255,13033.877676319993,70.14088736999838,53476.053462 2024-07-31,07:50:57.000,213,10975361,13125,0,1722412256,13033.857467389993,70.1197399800003,53476.025513520006 2024-07-31,07:50:58.000,213,10975351,13005,0,1722412257,13033.850731079998,70.08449433000351,53476.04647488001 2024-07-31,07:50:59.000,213,10975340,13125,0,1722412258,13033.830522149998,70.07039607000479,53476.03948776 2024-07-31,07:51:00.000,213,10975346,12925,0,1722412259,13033.884412629988,70.04219955000008,53476.06743624001 2024-07-31,07:51:01.000,213,10975359,12805,0,1722412260,13033.911357869998,70.0562978099988,53476.10935896 2024-07-31,07:51:02.000,213,10975445,13205,0,1722412261,13033.897885249993,70.06334693999815,53476.0883976 2024-07-31,07:51:03.000,213,10975347,12925,0,1722412262,13033.891148939998,70.01400303000264,53476.123333200005 2024-07-31,07:51:04.000,213,10975370,12685,0,1722412263,13033.904621559988,70.02810129000136,53476.15128168 2024-07-31,07:51:05.000,213,10975373,12925,0,1722412264,13033.911357869998,70.04219955000008,53476.10935896 2024-07-31,07:51:06.000,213,10975411,12925,0,1722412265,13033.918094179993,70.04219955000008,53476.16525592001 2024-07-31,07:51:07.000,213,10975327,12925,0,1722412266,13033.931566799998,70.04924867999944,53476.20019152 2024-07-31,07:51:08.000,213,10975351,12965,0,1722412267,13033.924830489988,70.021052160002,53476.193204400006 2024-07-31,07:51:09.000,213,10975358,12725,0,1722412268,13033.891148939998,69.99285564000456,53476.17923016 2024-07-31,07:51:10.000,213,10975390,12805,0,1722412269,13033.918094179993,69.99990477000392,53476.21416576001 2024-07-31,07:51:11.000,213,10975363,13285,0,1722412270,13033.918094179993,69.97170824999921,53476.291024080005 2024-07-31,07:51:12.000,213,10975368,12925,0,1722412271,13033.884412629988,69.94351173000177,53476.23512712001 2024-07-31,07:51:13.000,213,10975387,13325,0,1722412272,13033.918094179993,69.93646260000241,53476.22814 2024-07-31,07:51:14.000,213,10975422,13045,0,1722412273,13033.918094179993,69.90121694999834,53476.23512712001 2024-07-31,07:51:15.000,213,10975349,12605,0,1722412274,13033.911357869998,69.9223643400037,53476.27006272 2024-07-31,07:51:16.000,213,10975306,12805,0,1722412275,13033.931566799998,69.90121694999834,53476.24910136 2024-07-31,07:51:17.000,213,10975384,13165,0,1722412276,13033.918094179993,69.88006956000027,53476.242114240005 2024-07-31,07:51:18.000,213,10975352,13005,0,1722412277,13033.877676319993,69.86597130000155,53476.22115288 2024-07-31,07:51:19.000,213,10975418,12965,0,1722412278,13033.911357869998,69.84482391000347,53476.291024080005 2024-07-31,07:51:20.000,213,10975364,13205,0,1722412279,13033.891148939998,69.88711868999962,53476.24910136 2024-07-31,07:51:21.000,213,10975362,13285,0,1722412280,13033.897885249993,69.88006956000027,53476.27006272 2024-07-31,07:51:22.000,213,10975369,13045,0,1722412281,13033.884412629988,69.8730204300009,53476.27006272 2024-07-31,07:51:23.000,213,10975374,13165,0,1722412282,13033.823785840003,69.83777478000411,53476.24910136 2024-07-31,07:51:24.000,213,10975365,13125,0,1722412283,13033.850731079998,69.8095782599994,53476.304998319996 2024-07-31,07:51:25.000,213,10975363,12965,0,1722412284,13033.857467389993,69.81662738999876,53476.32595968 2024-07-31,07:51:26.000,213,10975393,13005,0,1722412285,13033.817049529993,69.81662738999876,53476.25608848 2024-07-31,07:51:27.000,213,10975339,12845,0,1722412286,13033.857467389993,69.78138174000196,53476.27704984 2024-07-31,07:51:28.000,213,10975412,12885,0,1722412287,13033.837258459993,69.76023435000388,53476.33294680001 2024-07-31,07:51:29.000,213,10975428,12805,0,1722412288,13033.823785840003,69.7743326100026,53476.2980112 2024-07-31,07:51:30.000,213,10975389,13045,0,1722412289,13033.843994770003,69.76023435000388,53476.32595968 2024-07-31,07:51:31.000,213,10975336,13205,0,1722412290,13033.790104289998,69.76023435000388,53476.2980112 2024-07-31,07:51:32.000,213,10975383,13005,0,1722412291,13033.742950120002,69.7743326100026,53476.2980112 2024-07-31,07:51:33.000,213,10975372,12685,0,1722412292,13033.749686429997,69.74613608999789,53476.31897256 2024-07-31,07:51:34.000,213,10975352,13085,0,1722412293,13033.736213809992,69.78843087000132,53476.34692104 2024-07-31,07:51:35.000,213,10975390,12605,0,1722412294,13033.716004879992,69.71793957000045,53476.35390816001 2024-07-31,07:51:36.000,213,10975364,13005,0,1722412295,13033.716004879992,69.72498869999981,53476.3678824 2024-07-31,07:51:37.000,213,10975364,12925,0,1722412296,13033.635169159992,69.69679218000238,53476.34692104 2024-07-31,07:51:38.000,213,10975383,13045,0,1722412297,13033.635169159992,69.68974305000302,53476.339933920004 2024-07-31,07:51:39.000,213,10975393,12925,0,1722412298,13033.621696540002,69.66859565999766,53476.38884376 2024-07-31,07:51:40.000,213,10975394,12885,0,1722412299,13033.601487610002,69.65449739999895,53476.339933920004 2024-07-31,07:51:41.000,213,10975380,12925,0,1722412300,13033.561069750001,69.62630088000151,53476.38185664001 2024-07-31,07:51:42.000,213,10975334,13165,0,1722412301,13033.567806059997,69.62630088000151,53476.31198544001 2024-07-31,07:51:43.000,213,10975322,12965,0,1722412302,13033.534124509992,69.58400609999808,53476.339933920004 2024-07-31,07:51:44.000,213,10975296,12765,0,1722412303,13033.527388199996,69.54876045000128,53476.35390816001 2024-07-31,07:51:45.000,213,10975363,12885,0,1722412304,13033.473497719991,69.56285871,53476.38185664001 2024-07-31,07:51:46.000,213,10975419,12765,0,1722412305,13033.453288789991,69.61925175000215,53476.360895280006 2024-07-31,07:51:47.000,213,10975363,13005,0,1722412306,13033.453288789991,69.54171132000192,53476.39583088 2024-07-31,07:51:48.000,213,10975336,13125,0,1722412307,13033.365716759996,69.53466219000256,53476.2980112 2024-07-31,07:51:49.000,213,10975407,12885,0,1722412308,13033.35898045,69.49236740999913,53476.35390816001 2024-07-31,07:51:50.000,213,10975352,13285,0,1722412309,13033.35898045,69.45712176000234,53476.31897256 2024-07-31,07:51:51.000,213,10975357,12925,0,1722412310,13033.33203520999,69.47122002000106,53476.31897256 2024-07-31,07:51:52.000,213,10975356,12885,0,1722412311,13033.29835366,69.43597437000426,53476.31198544001 2024-07-31,07:51:53.000,213,10975389,13005,0,1722412312,13033.305089969996,69.42187610999827,53476.31198544001 2024-07-31,07:51:54.000,213,10975379,13005,0,1722412313,13033.264672109995,69.4148269799989,53476.31198544001 2024-07-31,07:51:55.000,213,10975357,12965,0,1722412314,13033.244463179995,69.40072872000019,53476.339933920004 2024-07-31,07:51:56.000,213,10975391,12845,0,1722412315,13033.21751794,69.35138481000467,53476.304998319996 2024-07-31,07:51:57.000,213,10975346,12845,0,1722412316,13033.163627459995,69.33023741999932,53476.31198544001 2024-07-31,07:51:58.000,213,10975335,12805,0,1722412317,13033.17710008,69.30909003000124,53476.304998319996 2024-07-31,07:51:59.000,213,10975407,13005,0,1722412318,13033.13668222,69.3161391600006,53476.28403696001 2024-07-31,07:52:00.000,213,10975376,12965,0,1722412319,13033.09626436,69.28794264000317,53476.31198544001 2024-07-31,07:52:01.000,213,10975370,13045,0,1722412320,13033.082791739995,69.23859873000038,53476.291024080005 2024-07-31,07:52:02.000,213,10975374,13085,0,1722412321,13033.03563757,69.24564785999974,53476.34692104 2024-07-31,07:52:03.000,213,10975359,13165,0,1722412322,13033.03563757,69.2174513400023,53476.291024080005 2024-07-31,07:52:04.000,213,10975347,12725,0,1722412323,13033.02890125999,69.18925482000486,53476.24910136 2024-07-31,07:52:05.000,213,10975315,13205,0,1722412324,13033.022164949994,69.16810742999951,53476.25608848 2024-07-31,07:52:06.000,213,10975371,13005,0,1722412325,13033.01542864,69.16810742999951,53476.2980112 2024-07-31,07:52:07.000,213,10975357,12885,0,1722412326,13033.01542864,69.15400917000079,53476.23512712001 2024-07-31,07:52:08.000,213,10975328,12925,0,1722412327,13033.01542864,69.13991091000207,53476.193204400006 2024-07-31,07:52:09.000,213,10975397,13125,0,1722412328,13032.981747089994,69.13991091000207,53476.22115288 2024-07-31,07:52:10.000,213,10975331,12725,0,1722412329,13033.001956019994,69.14696004000143,53476.242114240005 2024-07-31,07:52:11.000,213,10975377,12885,0,1722412330,13032.954801849999,69.08351786999992,53476.23512712001 2024-07-31,07:52:12.000,213,10975371,12845,0,1722412331,13032.941329229994,69.09056699999928,53476.16525592001 2024-07-31,07:52:13.000,213,10975328,12845,0,1722412332,13032.94806553999,69.0694196100012,53476.172243040004 2024-07-31,07:52:14.000,213,10975408,12765,0,1722412333,13032.94806553999,69.0694196100012,53476.172243040004 2024-07-31,07:52:15.000,213,10975375,13085,0,1722412334,13032.934592919999,69.0694196100012,53476.20717864 2024-07-31,07:52:16.000,213,10975367,12845,0,1722412335,13032.921120299994,69.06237048000185,53476.20717864 2024-07-31,07:52:17.000,213,10975362,13285,0,1722412336,13032.921120299994,69.04827222000313,53476.21416576001 2024-07-31,07:52:18.000,213,10975365,12965,0,1722412337,13032.894175059999,69.02007569999842,53476.1582688 2024-07-31,07:52:19.000,213,10975381,13005,0,1722412338,13032.880702439994,68.99892831000034,53476.23512712001 2024-07-31,07:52:20.000,213,10975389,13085,0,1722412339,13032.820075649994,68.99892831000034,53476.14429456001 2024-07-31,07:52:21.000,213,10975383,13125,0,1722412340,13032.833548269999,68.98483005000162,53476.17923016 2024-07-31,07:52:22.000,213,10975406,12885,0,1722412341,13032.833548269999,68.98483005000162,53476.18621728001 2024-07-31,07:52:23.000,213,10975358,12765,0,1722412342,13032.833548269999,68.9707317900029,53476.18621728001 2024-07-31,07:52:24.000,213,10975366,12965,0,1722412343,13032.813339339998,68.98483005000162,53476.17923016 2024-07-31,07:52:25.000,213,10975387,13005,0,1722412344,13032.772921479998,68.98483005000162,53476.172243040004 2024-07-31,07:52:26.000,213,10975398,12685,0,1722412345,13032.779657789994,68.94958440000482,53476.1582688 2024-07-31,07:52:27.000,213,10975391,13285,0,1722412346,13032.698822069993,68.95663353000418,53476.23512712001 2024-07-31,07:52:28.000,213,10975331,12765,0,1722412347,13032.692085759998,68.95663353000418,53476.13730744001 2024-07-31,07:52:29.000,213,10975392,13245,0,1722412348,13032.685349449988,68.91433875000075,53476.14429456001 2024-07-31,07:52:30.000,213,10975370,12685,0,1722412349,13032.678613139993,68.9707317900029,53476.13032032 2024-07-31,07:52:31.000,213,10975349,12925,0,1722412350,13032.638195279993,68.92138788000011,53476.193204400006 2024-07-31,07:52:32.000,213,10975380,12925,0,1722412351,13032.624722660003,68.93548613999883,53476.09538472001 2024-07-31,07:52:33.000,213,10975403,12845,0,1722412352,13032.624722660003,68.91433875000075,53476.16525592001 2024-07-31,07:52:34.000,213,10975373,12845,0,1722412353,13032.638195279993,68.89319136000267,53476.15128168 2024-07-31,07:52:35.000,213,10975408,12765,0,1722412354,13032.624722660003,68.85089657999924,53476.10237184 2024-07-31,07:52:36.000,213,10975368,13045,0,1722412355,13032.611250039998,68.87909310000396,53476.17923016 2024-07-31,07:52:37.000,213,10975385,12965,0,1722412356,13032.617986349993,68.8579457099986,53476.10935896 2024-07-31,07:52:38.000,213,10975365,12805,0,1722412357,13032.597777419993,68.82270006000181,53476.15128168 2024-07-31,07:52:39.000,213,10975364,12925,0,1722412358,13032.611250039998,68.80860180000309,53476.17923016 2024-07-31,07:52:40.000,213,10975375,12565,0,1722412359,13032.564095870002,68.81565093000245,53476.09538472001 2024-07-31,07:52:41.000,213,10975330,13005,0,1722412360,13032.570832179998,68.78040527999838,53476.123333200005 2024-07-31,07:52:42.000,213,10975359,13085,0,1722412361,13032.530414319997,68.78745440999774,53476.13730744001 2024-07-31,07:52:43.000,213,10975366,12845,0,1722412362,13032.523678010002,68.78040527999838,53476.13730744001 2024-07-31,07:52:44.000,213,10975359,13205,0,1722412363,13032.537150629993,68.75220876000094,53476.10935896 2024-07-31,07:52:45.000,213,10975405,13285,0,1722412364,13032.510205389997,68.78040527999838,53476.16525592001 2024-07-31,07:52:46.000,213,10975369,12765,0,1722412365,13032.483260150002,68.7592578900003,53476.123333200005 2024-07-31,07:52:47.000,213,10975377,12885,0,1722412366,13032.476523839992,68.7592578900003,53476.10237184 2024-07-31,07:52:48.000,213,10975350,13085,0,1722412367,13032.463051220002,68.7592578900003,53476.10237184 2024-07-31,07:52:49.000,213,10975377,13125,0,1722412368,13032.436105979992,68.73811050000222,53476.06743624001 2024-07-31,07:52:50.000,213,10975405,13045,0,1722412369,13032.483260150002,68.7592578900003,53476.17923016 2024-07-31,07:52:51.000,213,10975396,12925,0,1722412370,13032.429369669997,68.70286484999815,53476.16525592001 2024-07-31,07:52:52.000,213,10975377,12885,0,1722412371,13032.409160739997,68.69581571999879,53476.0883976 2024-07-31,07:52:53.000,213,10975376,12885,0,1722412372,13032.388951809997,68.70991398000479,53476.09538472001 2024-07-31,07:52:54.000,213,10975411,12965,0,1722412373,13032.388951809997,68.71696311000414,53476.09538472001 2024-07-31,07:52:55.000,213,10975366,13125,0,1722412374,13032.415897049992,68.67466833000071,53476.09538472001 2024-07-31,07:52:56.000,213,10975365,12605,0,1722412375,13032.362006570002,68.69581571999879,53476.0883976 2024-07-31,07:52:57.000,213,10975384,12845,0,1722412376,13032.388951809997,68.64647181000328,53476.06044912 2024-07-31,07:52:58.000,213,10975354,12725,0,1722412377,13032.348533949997,68.68171746000007,53476.06044912 2024-07-31,07:52:59.000,213,10975394,12885,0,1722412378,13032.348533949997,68.68876658999943,53476.03250064 2024-07-31,07:53:00.000,213,10975394,12965,0,1722412379,13032.314852399992,68.63237355000456,53476.01153928 2024-07-31,07:53:01.000,213,10975427,12925,0,1722412380,13032.341797640001,68.63942268000392,53476.03948776 2024-07-31,07:53:02.000,213,10975364,13045,0,1722412381,13032.341797640001,68.6112261599992,53476.01852640001 2024-07-31,07:53:03.000,213,10975387,12765,0,1722412382,13032.301379780001,68.64647181000328,53476.06743624001 2024-07-31,07:53:04.000,213,10975379,12925,0,1722412383,13032.308116089996,68.6112261599992,53476.04647488001 2024-07-31,07:53:05.000,213,10975422,13125,0,1722412384,13032.321588710001,68.59712790000049,53476.06044912 2024-07-31,07:53:06.000,213,10975375,13165,0,1722412385,13032.314852399992,68.57598051000241,53476.08141048 2024-07-31,07:53:07.000,213,10975354,12965,0,1722412386,13032.260961920001,68.58302964000177,53476.04647488001 2024-07-31,07:53:08.000,213,10975316,12965,0,1722412387,13032.213807749991,68.59007877000113,53475.99057792 2024-07-31,07:53:09.000,213,10975366,13045,0,1722412388,13032.281170850001,68.61827528999856,53476.06743624001 2024-07-31,07:53:10.000,213,10975353,13125,0,1722412389,13032.267698229996,68.57598051000241,53476.04647488001 2024-07-31,07:53:11.000,213,10975416,13245,0,1722412390,13032.234016679991,68.5477839899977,53476.01852640001 2024-07-31,07:53:12.000,213,10975349,12965,0,1722412391,13032.220544060001,68.53368572999898,53476.03948776 2024-07-31,07:53:13.000,213,10975350,12805,0,1722412392,13032.193598819991,68.54073485999834,53476.004552160004 2024-07-31,07:53:14.000,213,10975386,13085,0,1722412393,13032.20033513,68.5477839899977,53476.03250064 2024-07-31,07:53:15.000,213,10975362,12965,0,1722412394,13032.213807749991,68.55483312000433,53476.04647488001 2024-07-31,07:53:16.000,213,10975384,13005,0,1722412395,13032.173389889991,68.52663659999962,53476.025513520006 2024-07-31,07:53:17.000,213,10975397,12965,0,1722412396,13032.166653579996,68.51958747000026,53476.03948776 2024-07-31,07:53:18.000,213,10975340,12765,0,1722412397,13032.193598819991,68.51958747000026,53476.053462 2024-07-31,07:53:19.000,213,10975335,13005,0,1722412398,13032.153180959991,68.49139095000282,53476.01852640001 2024-07-31,07:53:20.000,213,10975425,12765,0,1722412399,13032.173389889991,68.49139095000282,53476.025513520006 2024-07-31,07:53:21.000,213,10975375,13045,0,1722412400,13032.173389889991,68.4490961699994,53475.93468096 2024-07-31,07:53:22.000,213,10975380,13125,0,1722412401,13032.153180959991,68.43499791000067,53475.97660368001 2024-07-31,07:53:23.000,213,10975379,12765,0,1722412402,13032.132972029991,68.38565399999788,53475.99756504001 2024-07-31,07:53:24.000,213,10975429,12885,0,1722412403,13032.153180959991,68.37860486999853,53475.9835908 2024-07-31,07:53:25.000,213,10975403,12885,0,1722412404,13032.132972029991,68.37155573999917,53475.96262944 2024-07-31,07:53:26.000,213,10975373,12885,0,1722412405,13032.106026789996,68.37155573999917,53475.99057792 2024-07-31,07:53:27.000,213,10975383,13165,0,1722412406,13032.09929048,68.35040835000109,53475.99756504001 2024-07-31,07:53:28.000,213,10975345,12965,0,1722412407,13032.07234523999,68.38565399999788,53475.99756504001 2024-07-31,07:53:29.000,213,10975406,13165,0,1722412408,13032.085817859996,68.34335922000173,53475.96262944 2024-07-31,07:53:30.000,213,10975409,12885,0,1722412409,13032.07234523999,68.32926096000301,53475.93468096 2024-07-31,07:53:31.000,213,10975348,13245,0,1722412410,13032.065608929996,68.2658187900015,53475.93468096 2024-07-31,07:53:32.000,213,10975372,13125,0,1722412411,13032.09929048,68.3010644399983,53475.96262944 2024-07-31,07:53:33.000,213,10975384,12765,0,1722412412,13032.07234523999,68.29401530999894,53475.906732480005 2024-07-31,07:53:34.000,213,10975359,12805,0,1722412413,13032.07234523999,68.25172053000279,53475.89275824 2024-07-31,07:53:35.000,213,10975386,12685,0,1722412414,13032.09255416999,68.23057314000471,53475.89275824 2024-07-31,07:53:36.000,213,10975417,12725,0,1722412415,13032.05213630999,68.23057314000471,53475.87878400001 2024-07-31,07:53:37.000,213,10975407,12965,0,1722412416,13032.07234523999,68.1671309700032,53475.857822640006 2024-07-31,07:53:38.000,213,10975331,12765,0,1722412417,13032.05213630999,68.20237662,53475.85083552001 2024-07-31,07:53:39.000,213,10975376,13045,0,1722412418,13032.025191069995,68.15303271000448,53475.87179688 2024-07-31,07:53:40.000,213,10975412,13125,0,1722412419,13032.01845476,68.17418010000256,53475.86480976 2024-07-31,07:53:41.000,213,10975398,12845,0,1722412420,13032.03192737999,68.14598357999785,53475.857822640006 2024-07-31,07:53:42.000,213,10975399,13005,0,1722412421,13032.01845476,68.18122923000192,53475.89275824 2024-07-31,07:53:43.000,213,10975332,13045,0,1722412422,13032.03866369,68.13188531999913,53475.87179688 2024-07-31,07:53:44.000,213,10975387,12885,0,1722412423,13032.025191069995,68.08959054000297,53475.89275824 2024-07-31,07:53:45.000,213,10975387,12845,0,1722412424,13032.03866369,68.08959054000297,53475.8438484 2024-07-31,07:53:46.000,213,10975408,12765,0,1722412425,13032.01171844999,68.04024663000018,53475.82987416001 2024-07-31,07:53:47.000,213,10975373,12925,0,1722412426,13032.03192737999,68.03319750000082,53475.82288704 2024-07-31,07:53:48.000,213,10975398,13005,0,1722412427,13031.984773209995,68.00500098000339,53475.8438484 2024-07-31,07:53:49.000,213,10975430,12965,0,1722412428,13032.03866369,67.99795185000403,53475.85083552001 2024-07-31,07:53:50.000,213,10975399,12925,0,1722412429,13032.01845476,68.00500098000339,53475.8438484 2024-07-31,07:53:51.000,213,10975377,13005,0,1722412430,13032.065608929996,67.98385358999803,53475.89275824 2024-07-31,07:53:52.000,213,10975441,12885,0,1722412431,13032.025191069995,67.9556570700006,53475.8438484 2024-07-31,07:53:53.000,213,10975340,12845,0,1722412432,13032.01845476,67.96975532999932,53475.8438484 2024-07-31,07:53:54.000,213,10975406,12805,0,1722412433,13032.01171844999,67.93450968000252,53475.8438484 2024-07-31,07:53:55.000,213,10975389,12845,0,1722412434,13032.01845476,67.9204114200038,53475.82288704 2024-07-31,07:53:56.000,213,10975417,13245,0,1722412435,13032.05887262,67.89926402999845,53475.82987416001 2024-07-31,07:53:57.000,213,10975426,12885,0,1722412436,13032.03866369,67.87106751000101,53475.82987416001 2024-07-31,07:53:58.000,213,10975324,13045,0,1722412437,13032.004982139995,67.86401838000165,53475.80192568001 2024-07-31,07:53:59.000,213,10975388,12765,0,1722412438,13032.05213630999,67.8569692500023,53475.82288704 2024-07-31,07:54:00.000,213,10975409,13045,0,1722412439,13032.05887262,67.84287099000358,53475.81589992 2024-07-31,07:54:01.000,213,10975359,13045,0,1722412440,13032.004982139995,67.82172359999822,53475.76000296001 2024-07-31,07:54:02.000,213,10975405,12965,0,1722412441,13032.004982139995,67.81467446999886,53475.836861280004 2024-07-31,07:54:03.000,213,10975393,12645,0,1722412442,13032.01171844999,67.75828143000399,53475.81589992 2024-07-31,07:54:04.000,213,10975364,13325,0,1722412443,13032.025191069995,67.80057621000014,53475.787951440005 2024-07-31,07:54:05.000,213,10975453,12805,0,1722412444,13031.984773209995,67.75123230000463,53475.80891280001 2024-07-31,07:54:06.000,213,10975403,12965,0,1722412445,13032.01171844999,67.73713403999864,53475.81589992 2024-07-31,07:54:07.000,213,10975365,12965,0,1722412446,13032.004982139995,67.77237969000271,53475.82288704 2024-07-31,07:54:08.000,213,10975353,12845,0,1722412447,13032.004982139995,67.7089375200012,53475.82987416001 2024-07-31,07:54:09.000,213,10975381,13125,0,1722412448,13032.004982139995,67.76533056000335,53475.8438484 2024-07-31,07:54:10.000,213,10975406,13005,0,1722412449,13032.03192737999,67.68779013000312,53475.82987416001 2024-07-31,07:54:11.000,213,10975386,12965,0,1722412450,13032.004982139995,67.70188839000184,53475.82987416001 2024-07-31,07:54:12.000,213,10975382,13045,0,1722412451,13031.9780369,67.65254447999905,53475.86480976 2024-07-31,07:54:13.000,213,10975375,12925,0,1722412452,13031.97130058999,67.63844622000033,53475.89974536001 2024-07-31,07:54:14.000,213,10975424,13285,0,1722412453,13031.95782797,67.64549534999969,53475.8438484 2024-07-31,07:54:15.000,213,10975376,12885,0,1722412454,13031.99824583,67.63844622000033,53475.89275824 2024-07-31,07:54:16.000,213,10975381,12965,0,1722412455,13031.9780369,67.60320057000354,53475.857822640006 2024-07-31,07:54:17.000,213,10975342,12965,0,1722412456,13032.01845476,67.58910231000482,53475.82288704 2024-07-31,07:54:18.000,213,10975380,13125,0,1722412457,13031.95109165999,67.58205317999818,53475.81589992 2024-07-31,07:54:19.000,213,10975395,13005,0,1722412458,13031.984773209995,67.57500404999882,53475.82987416001 2024-07-31,07:54:20.000,213,10975350,12805,0,1722412459,13031.964564279995,67.57500404999882,53475.80891280001 2024-07-31,07:54:21.000,213,10975372,12965,0,1722412460,13031.95109165999,67.5609057900001,53475.82987416001 2024-07-31,07:54:22.000,213,10975414,12885,0,1722412461,13031.97130058999,67.54680753000139,53475.80192568001 2024-07-31,07:54:23.000,213,10975435,12765,0,1722412462,13031.95782797,67.55385666000075,53475.82987416001 2024-07-31,07:54:24.000,213,10975366,12885,0,1722412463,13031.97130058999,67.51156188000459,53475.79493856 2024-07-31,07:54:25.000,213,10975401,12965,0,1722412464,13031.93761904,67.4974636199986,53475.836861280004 2024-07-31,07:54:26.000,213,10975355,12925,0,1722412465,13031.903937489995,67.51861101000395,53475.79493856 2024-07-31,07:54:27.000,213,10975344,13165,0,1722412466,13031.91067379999,67.47631623000052,53475.80891280001 2024-07-31,07:54:28.000,213,10975399,12925,0,1722412467,13031.85678332,67.43402145000437,53475.79493856 2024-07-31,07:54:29.000,213,10975348,12925,0,1722412468,13031.89046486999,67.44811971000308,53475.787951440005 2024-07-31,07:54:30.000,213,10975368,13285,0,1722412469,13031.85004700999,67.45516884000244,53475.787951440005 2024-07-31,07:54:31.000,213,10975388,13085,0,1722412470,13031.843310699995,67.43402145000437,53475.79493856 2024-07-31,07:54:32.000,213,10975401,13045,0,1722412471,13031.843310699995,67.41992318999837,53475.80192568001 2024-07-31,07:54:33.000,213,10975343,12925,0,1722412472,13031.823101769995,67.4622179700018,53475.76699008 2024-07-31,07:54:34.000,213,10975341,12685,0,1722412473,13031.823101769995,67.42697231999773,53475.80891280001 2024-07-31,07:54:35.000,213,10975355,12925,0,1722412474,13031.83657439,67.44811971000308,53475.75301584 2024-07-31,07:54:36.000,213,10975349,13125,0,1722412475,13031.80962914999,67.44107058000372,53475.71109312001 2024-07-31,07:54:37.000,213,10975331,13045,0,1722412476,13031.802892839994,67.44107058000372,53475.690131760006 2024-07-31,07:54:38.000,213,10975394,12765,0,1722412477,13031.79615653,67.45516884000244,53475.78096432001 2024-07-31,07:54:39.000,213,10975339,12805,0,1722412478,13031.7759476,67.41992318999837,53475.72506736 2024-07-31,07:54:40.000,213,10975372,12845,0,1722412479,13031.762474979994,67.45516884000244,53475.704106 2024-07-31,07:54:41.000,213,10975382,13285,0,1722412480,13031.76921128999,67.38467754000158,53475.704106 2024-07-31,07:54:42.000,213,10975407,13005,0,1722412481,13031.802892839994,67.43402145000437,53475.71109312001 2024-07-31,07:54:43.000,213,10975387,12925,0,1722412482,13031.782683909994,67.40582492999965,53475.71109312001 2024-07-31,07:54:44.000,213,10975364,12725,0,1722412483,13031.7759476,67.40582492999965,53475.739041600005 2024-07-31,07:54:45.000,213,10975380,12925,0,1722412484,13031.75573867,67.42697231999773,53475.73205448001 2024-07-31,07:54:46.000,213,10975403,12685,0,1722412485,13031.72879342999,67.41287405999901,53475.71109312001 2024-07-31,07:54:47.000,213,10975405,12845,0,1722412486,13031.72879342999,67.43402145000437,53475.71109312001 2024-07-31,07:54:48.000,213,10975387,13165,0,1722412487,13031.72879342999,67.44811971000308,53475.739041600005 2024-07-31,07:54:49.000,213,10975326,12965,0,1722412488,13031.701848189994,67.44107058000372,53475.72506736 2024-07-31,07:54:50.000,213,10975360,12885,0,1722412489,13031.701848189994,67.45516884000244,53475.74602872 2024-07-31,07:54:51.000,213,10975369,12885,0,1722412490,13031.70858449999,67.4622179700018,53475.74602872 2024-07-31,07:54:52.000,213,10975407,12845,0,1722412491,13031.681639259994,67.44107058000372,53475.739041600005 2024-07-31,07:54:53.000,213,10975365,13085,0,1722412492,13031.654694019999,67.44811971000308,53475.704106 2024-07-31,07:54:54.000,213,10975388,13045,0,1722412493,13031.668166639989,67.46926710000116,53475.68314464001 2024-07-31,07:54:55.000,213,10975390,12805,0,1722412494,13031.661430329994,67.45516884000244,53475.76000296001 2024-07-31,07:54:56.000,213,10975404,13045,0,1722412495,13031.641221399994,67.46926710000116,53475.71109312001 2024-07-31,07:54:57.000,213,10975351,12965,0,1722412496,13031.68837556999,67.49041448999924,53475.78096432001 2024-07-31,07:54:58.000,213,10975411,13005,0,1722412497,13031.674902949999,67.47631623000052,53475.75301584 2024-07-31,07:54:59.000,213,10975390,13085,0,1722412498,13031.647957709989,67.46926710000116,53475.74602872 2024-07-31,07:55:00.000,213,10975392,12965,0,1722412499,13031.647957709989,67.52566014000331,53475.76699008 2024-07-31,07:55:01.000,213,10975356,12605,0,1722412500,13031.614276159999,67.51156188000459,53475.74602872 2024-07-31,07:55:02.000,213,10975373,13085,0,1722412501,13031.600803539994,67.52566014000331,53475.7739772 2024-07-31,07:55:03.000,213,10975382,12925,0,1722412502,13031.641221399994,67.56795491999947,53475.76000296001 2024-07-31,07:55:04.000,213,10975362,12885,0,1722412503,13031.607539849989,67.5609057900001,53475.76000296001 2024-07-31,07:55:05.000,213,10975423,13045,0,1722412504,13031.627748779989,67.58910231000482,53475.76699008 2024-07-31,07:55:06.000,213,10975391,12885,0,1722412505,13031.621012469994,67.58910231000482,53475.82288704 2024-07-31,07:55:07.000,213,10975413,13045,0,1722412506,13031.674902949999,67.56795491999947,53475.78096432001 2024-07-31,07:55:08.000,213,10975375,12765,0,1722412507,13031.641221399994,67.5609057900001,53475.79493856 2024-07-31,07:55:09.000,213,10975361,12885,0,1722412508,13031.654694019999,67.56795491999947,53475.82987416001 2024-07-31,07:55:10.000,213,10975284,12965,0,1722412509,13031.654694019999,67.60320057000354,53475.81589992 2024-07-31,07:55:11.000,213,10975328,13165,0,1722412510,13031.654694019999,67.56795491999947,53475.80192568001 2024-07-31,07:55:12.000,213,10975367,12845,0,1722412511,13031.681639259994,67.58910231000482,53475.82288704 2024-07-31,07:55:13.000,213,10975375,12565,0,1722412512,13031.701848189994,67.60320057000354,53475.80192568001 2024-07-31,07:55:14.000,213,10975357,13045,0,1722412513,13031.681639259994,67.61729883000226,53475.75301584 2024-07-31,07:55:15.000,213,10975353,12805,0,1722412514,13031.674902949999,67.64549534999969,53475.7739772 2024-07-31,07:55:16.000,213,10975354,12965,0,1722412515,13031.668166639989,67.65959360999841,53475.82987416001 2024-07-31,07:55:17.000,213,10975419,13005,0,1722412516,13031.674902949999,67.63139709000097,53475.80192568001 2024-07-31,07:55:18.000,213,10975373,12725,0,1722412517,13031.68837556999,67.66664273999777,53475.79493856 2024-07-31,07:55:19.000,213,10975378,13165,0,1722412518,13031.722057119994,67.6736918700044,53475.82288704 2024-07-31,07:55:20.000,213,10975390,13005,0,1722412519,13031.70858449999,67.69483926000248,53475.80192568001 2024-07-31,07:55:21.000,213,10975367,13285,0,1722412520,13031.715320809999,67.66664273999777,53475.82987416001 2024-07-31,07:55:22.000,213,10975389,13245,0,1722412521,13031.715320809999,67.65959360999841,53475.8438484 2024-07-31,07:55:23.000,213,10975379,12885,0,1722412522,13031.70858449999,67.69483926000248,53475.82987416001 2024-07-31,07:55:24.000,213,10975370,12725,0,1722412523,13031.70858449999,67.7089375200012,53475.82987416001 2024-07-31,07:55:25.000,213,10975355,12925,0,1722412524,13031.735529739999,67.73008490999928,53475.8438484 2024-07-31,07:55:26.000,213,10975396,12925,0,1722412525,13031.715320809999,67.7089375200012,53475.82288704 2024-07-31,07:55:27.000,213,10975331,12805,0,1722412526,13031.742266049994,67.71598665000056,53475.82987416001 2024-07-31,07:55:28.000,213,10975378,12765,0,1722412527,13031.75573867,67.72303577999992,53475.8438484 2024-07-31,07:55:29.000,213,10975378,12885,0,1722412528,13031.78942021999,67.71598665000056,53475.87179688 2024-07-31,07:55:30.000,213,10975356,12965,0,1722412529,13031.7759476,67.71598665000056,53475.82987416001 2024-07-31,07:55:31.000,213,10975448,12885,0,1722412530,13031.78942021999,67.75123230000463,53475.8438484 2024-07-31,07:55:32.000,213,10975379,12925,0,1722412531,13031.782683909994,67.73713403999864,53475.89974536001 2024-07-31,07:55:33.000,213,10975369,12965,0,1722412532,13031.843310699995,67.76533056000335,53475.92070672 2024-07-31,07:55:34.000,213,10975368,13085,0,1722412533,13031.81636546,67.72303577999992,53475.955642320005 2024-07-31,07:55:35.000,213,10975384,12925,0,1722412534,13031.82983807999,67.76533056000335,53475.9137196 2024-07-31,07:55:36.000,213,10975392,12845,0,1722412535,13031.78942021999,67.72303577999992,53475.87878400001 2024-07-31,07:55:37.000,213,10975366,12925,0,1722412536,13031.782683909994,67.72303577999992,53475.87179688 2024-07-31,07:55:38.000,213,10975364,13005,0,1722412537,13031.7759476,67.73713403999864,53475.87179688 2024-07-31,07:55:39.000,213,10975399,13245,0,1722412538,13031.782683909994,67.71598665000056,53475.87878400001 2024-07-31,07:55:40.000,213,10975420,13125,0,1722412539,13031.79615653,67.75123230000463,53475.92769384001 2024-07-31,07:55:41.000,213,10975375,12765,0,1722412540,13031.82983807999,67.7089375200012,53475.92769384001 2024-07-31,07:55:42.000,213,10975437,13045,0,1722412541,13031.79615653,67.76533056000335,53475.94865520001 2024-07-31,07:55:43.000,213,10975319,12765,0,1722412542,13031.78942021999,67.79352708000079,53475.92070672 2024-07-31,07:55:44.000,213,10975411,13085,0,1722412543,13031.802892839994,67.78647795000143,53475.94865520001 2024-07-31,07:55:45.000,213,10975406,12885,0,1722412544,13031.823101769995,67.79352708000079,53475.9137196 2024-07-31,07:55:46.000,213,10975419,12965,0,1722412545,13031.82983807999,67.75828143000399,53475.96262944 2024-07-31,07:55:47.000,213,10975373,13125,0,1722412546,13031.843310699995,67.80057621000014,53475.92070672 2024-07-31,07:55:48.000,213,10975425,12805,0,1722412547,13031.81636546,67.83582186000422,53475.906732480005 2024-07-31,07:55:49.000,213,10975369,12845,0,1722412548,13031.83657439,67.8076253399995,53475.96961656001 2024-07-31,07:55:50.000,213,10975372,13045,0,1722412549,13031.843310699995,67.84287099000358,53475.92070672 2024-07-31,07:55:51.000,213,10975407,12965,0,1722412550,13031.79615653,67.89221489999909,53476.03250064 2024-07-31,07:55:52.000,213,10975373,12925,0,1722412551,13031.80962914999,67.86401838000165,53476.01153928 2024-07-31,07:55:53.000,213,10975373,13085,0,1722412552,13031.87025593999,67.86401838000165,53476.01852640001 2024-07-31,07:55:54.000,213,10975398,13125,0,1722412553,13031.87699225,67.88516576999973,53476.004552160004 2024-07-31,07:55:55.000,213,10975351,12925,0,1722412554,13031.89046486999,67.88516576999973,53476.025513520006 2024-07-31,07:55:56.000,213,10975379,13125,0,1722412555,13031.93088272999,67.88516576999973,53476.053462 2024-07-31,07:55:57.000,213,10975356,13005,0,1722412556,13031.93761904,67.91336229000444,53476.03250064 2024-07-31,07:55:58.000,213,10975366,12805,0,1722412557,13031.944355349995,67.94860794000124,53476.03250064 2024-07-31,07:55:59.000,213,10975373,13045,0,1722412558,13032.004982139995,67.93450968000252,53476.03948776 2024-07-31,07:56:00.000,213,10975378,12965,0,1722412559,13031.9780369,67.96270619999996,53476.025513520006 2024-07-31,07:56:01.000,213,10975394,12885,0,1722412560,13032.01845476,67.94860794000124,53476.03948776 2024-07-31,07:56:02.000,213,10975374,12965,0,1722412561,13032.045399999995,67.96270619999996,53475.96961656001 2024-07-31,07:56:03.000,213,10975373,12965,0,1722412562,13032.01171844999,67.96270619999996,53476.004552160004 2024-07-31,07:56:04.000,213,10975379,12845,0,1722412563,13032.05213630999,67.97680445999868,53476.06743624001 2024-07-31,07:56:05.000,213,10975363,12765,0,1722412564,13032.07908155,67.98385358999803,53476.0883976 2024-07-31,07:56:06.000,213,10975394,13085,0,1722412565,13032.085817859996,67.99795185000403,53476.13032032 2024-07-31,07:56:07.000,213,10975365,13125,0,1722412566,13032.085817859996,67.97680445999868,53476.10237184 2024-07-31,07:56:08.000,213,10975392,12965,0,1722412567,13032.09255416999,67.99795185000403,53476.053462 2024-07-31,07:56:09.000,213,10975376,12885,0,1722412568,13032.106026789996,68.03319750000082,53476.09538472001 2024-07-31,07:56:10.000,213,10975354,12765,0,1722412569,13032.11276309999,68.04024663000018,53476.13730744001 2024-07-31,07:56:11.000,213,10975363,13005,0,1722412570,13032.1801262,68.07549228000426,53476.193204400006 2024-07-31,07:56:12.000,213,10975393,13005,0,1722412571,13032.15991727,68.0543448899989,53476.15128168 2024-07-31,07:56:13.000,213,10975378,12805,0,1722412572,13032.220544060001,68.06139401999826,53476.10935896 2024-07-31,07:56:14.000,213,10975400,12765,0,1722412573,13032.207071439996,68.07549228000426,53476.20019152 2024-07-31,07:56:15.000,213,10975414,12965,0,1722412574,13032.240752990001,68.07549228000426,53476.20717864 2024-07-31,07:56:16.000,213,10975426,13285,0,1722412575,13032.247489299996,68.06139401999826,53476.23512712001 2024-07-31,07:56:17.000,213,10975367,13085,0,1722412576,13032.254225609991,68.07549228000426,53476.22814 2024-07-31,07:56:18.000,213,10975368,12765,0,1722412577,13032.281170850001,68.08959054000297,53476.24910136 2024-07-31,07:56:19.000,213,10975360,13165,0,1722412578,13032.301379780001,68.09663967000233,53476.22814 2024-07-31,07:56:20.000,213,10975405,12925,0,1722412579,13032.341797640001,68.11073793000105,53476.28403696001 2024-07-31,07:56:21.000,213,10975417,12885,0,1722412580,13032.308116089996,68.10368880000169,53476.25608848 2024-07-31,07:56:22.000,213,10975366,13045,0,1722412581,13032.308116089996,68.12483618999977,53476.2980112 2024-07-31,07:56:23.000,213,10975352,13045,0,1722412582,13032.328325019997,68.11778706000041,53476.25608848 2024-07-31,07:56:24.000,213,10975413,13045,0,1722412583,13032.348533949997,68.15303271000448,53476.23512712001 2024-07-31,07:56:25.000,213,10975406,12685,0,1722412584,13032.348533949997,68.1671309700032,53476.27704984 2024-07-31,07:56:26.000,213,10975358,13125,0,1722412585,13032.355270259992,68.14598357999785,53476.291024080005 2024-07-31,07:56:27.000,213,10975367,12965,0,1722412586,13032.382215500002,68.14598357999785,53476.360895280006 2024-07-31,07:56:28.000,213,10975380,13045,0,1722412587,13032.388951809997,68.15303271000448,53476.27704984 2024-07-31,07:56:29.000,213,10975372,13285,0,1722412588,13032.415897049992,68.11073793000105,53476.38185664001 2024-07-31,07:56:30.000,213,10975397,13005,0,1722412589,13032.422633360002,68.12483618999977,53476.38185664001 2024-07-31,07:56:31.000,213,10975431,12845,0,1722412590,13032.442842290002,68.16008184000384,53476.41679224 2024-07-31,07:56:32.000,213,10975379,12965,0,1722412591,13032.436105979992,68.15303271000448,53476.42377936 2024-07-31,07:56:33.000,213,10975354,12885,0,1722412592,13032.463051220002,68.14598357999785,53476.41679224 2024-07-31,07:56:34.000,213,10975399,12965,0,1722412593,13032.463051220002,68.13188531999913,53476.39583088 2024-07-31,07:56:35.000,213,10975439,12765,0,1722412594,13032.463051220002,68.17418010000256,53476.40281800001 2024-07-31,07:56:36.000,213,10975401,13165,0,1722412595,13032.449578599997,68.14598357999785,53476.49365056 2024-07-31,07:56:37.000,213,10975388,13005,0,1722412596,13032.483260150002,68.15303271000448,53476.46570208 2024-07-31,07:56:38.000,213,10975376,12805,0,1722412597,13032.483260150002,68.14598357999785,53476.44474072 2024-07-31,07:56:39.000,213,10975406,12965,0,1722412598,13032.516941699992,68.1671309700032,53476.39583088 2024-07-31,07:56:40.000,213,10975398,12885,0,1722412599,13032.496732769992,68.1671309700032,53476.41679224 2024-07-31,07:56:41.000,213,10975399,13125,0,1722412600,13032.523678010002,68.14598357999785,53476.42377936 2024-07-31,07:56:42.000,213,10975376,12805,0,1722412601,13032.510205389997,68.13893444999849,53476.41679224 2024-07-31,07:56:43.000,213,10975388,12965,0,1722412602,13032.550623249997,68.15303271000448,53476.4377536 2024-07-31,07:56:44.000,213,10975350,12805,0,1722412603,13032.564095870002,68.17418010000256,53476.47967632001 2024-07-31,07:56:45.000,213,10975404,13085,0,1722412604,13032.564095870002,68.16008184000384,53476.507624800004 2024-07-31,07:56:46.000,213,10975393,13085,0,1722412605,13032.577568489993,68.1671309700032,53476.49365056 2024-07-31,07:56:47.000,213,10975368,13325,0,1722412606,13032.604513730003,68.14598357999785,53476.5425604 2024-07-31,07:56:48.000,213,10975282,12885,0,1722412607,13032.584304800002,68.15303271000448,53476.51461192 2024-07-31,07:56:49.000,213,10975349,12885,0,1722412608,13032.611250039998,68.14598357999785,53476.528586160006 2024-07-31,07:56:50.000,213,10975398,13045,0,1722412609,13032.671876829998,68.17418010000256,53476.56352176 2024-07-31,07:56:51.000,213,10975398,12925,0,1722412610,13032.692085759998,68.20237662,53476.6124316 2024-07-31,07:56:52.000,213,10975410,12965,0,1722412611,13032.651667899998,68.19532749000064,53476.58448312 2024-07-31,07:56:53.000,213,10975376,13005,0,1722412612,13032.638195279993,68.19532749000064,53476.60544448 2024-07-31,07:56:54.000,213,10975332,12965,0,1722412613,13032.692085759998,68.20237662,53476.59147024 2024-07-31,07:56:55.000,213,10975386,12685,0,1722412614,13032.665140519988,68.19532749000064,53476.59147024 2024-07-31,07:56:56.000,213,10975326,12725,0,1722412615,13032.678613139993,68.19532749000064,53476.52159904001 2024-07-31,07:56:57.000,213,10975357,12925,0,1722412616,13032.665140519988,68.18827836000128,53476.59147024 2024-07-31,07:56:58.000,213,10975407,12965,0,1722412617,13032.705558379988,68.18122923000192,53476.54954752001 2024-07-31,07:56:59.000,213,10975369,13045,0,1722412618,13032.671876829998,68.1671309700032,53476.577496000005 2024-07-31,07:57:00.000,213,10975380,13085,0,1722412619,13032.705558379988,68.16008184000384,53476.57050888001 2024-07-31,07:57:01.000,213,10975331,13045,0,1722412620,13032.719030999993,68.17418010000256,53476.57050888001 2024-07-31,07:57:02.000,213,10975363,12925,0,1722412621,13032.719030999993,68.15303271000448,53476.577496000005 2024-07-31,07:57:03.000,213,10975397,12965,0,1722412622,13032.793130409998,68.15303271000448,53476.52159904001 2024-07-31,07:57:04.000,213,10975396,12765,0,1722412623,13032.806603029989,68.11778706000041,53476.5425604 2024-07-31,07:57:05.000,213,10975388,13005,0,1722412624,13032.759448859993,68.11778706000041,53476.52159904001 2024-07-31,07:57:06.000,213,10975430,12845,0,1722412625,13032.813339339998,68.15303271000448,53476.528586160006 2024-07-31,07:57:07.000,213,10975362,13045,0,1722412626,13032.873966129999,68.13188531999913,53476.5425604 2024-07-31,07:57:08.000,213,10975341,13125,0,1722412627,13032.847020889989,68.13188531999913,53476.55653464 2024-07-31,07:57:09.000,213,10975404,13205,0,1722412628,13032.860493509994,68.13893444999849,53476.57050888001 2024-07-31,07:57:10.000,213,10975381,12685,0,1722412629,13032.860493509994,68.12483618999977,53476.58448312 2024-07-31,07:57:11.000,213,10975423,13165,0,1722412630,13032.840284579994,68.11073793000105,53476.58448312 2024-07-31,07:57:12.000,213,10975372,12885,0,1722412631,13032.806603029989,68.10368880000169,53476.53557328 2024-07-31,07:57:13.000,213,10975429,12845,0,1722412632,13032.833548269999,68.11778706000041,53476.59845736001 2024-07-31,07:57:14.000,213,10975450,12925,0,1722412633,13032.820075649994,68.10368880000169,53476.56352176 2024-07-31,07:57:15.000,213,10975389,12965,0,1722412634,13032.813339339998,68.07549228000426,53476.61941872001 2024-07-31,07:57:16.000,213,10975396,13125,0,1722412635,13032.847020889989,68.0684431500049,53476.59845736001 2024-07-31,07:57:17.000,213,10975379,12605,0,1722412636,13032.867229819989,68.0543448899989,53476.640380079996 2024-07-31,07:57:18.000,213,10975354,12925,0,1722412637,13032.860493509994,68.06139401999826,53476.59845736001 2024-07-31,07:57:19.000,213,10975394,12965,0,1722412638,13032.867229819989,68.03319750000082,53476.577496000005 2024-07-31,07:57:20.000,213,10975428,12725,0,1722412639,13032.840284579994,68.03319750000082,53476.57050888001 2024-07-31,07:57:21.000,213,10975367,12925,0,1722412640,13032.840284579994,68.07549228000426,53476.55653464 2024-07-31,07:57:22.000,213,10975391,12925,0,1722412641,13032.833548269999,68.0684431500049,53476.5425604 2024-07-31,07:57:23.000,213,10975408,12965,0,1722412642,13032.840284579994,68.02614837000147,53476.55653464 2024-07-31,07:57:24.000,213,10975373,12965,0,1722412643,13032.887438749989,68.02614837000147,53476.577496000005 2024-07-31,07:57:25.000,213,10975368,13125,0,1722412644,13032.840284579994,68.02614837000147,53476.57050888001 2024-07-31,07:57:26.000,213,10975395,12845,0,1722412645,13032.867229819989,68.0543448899989,53476.6124316 2024-07-31,07:57:27.000,213,10975350,13085,0,1722412646,13032.860493509994,68.0190992400021,53476.626405840005 2024-07-31,07:57:28.000,213,10975363,12765,0,1722412647,13032.880702439994,68.04024663000018,53476.65435432 2024-07-31,07:57:29.000,213,10975345,12885,0,1722412648,13032.900911369994,68.02614837000147,53476.66134144 2024-07-31,07:57:30.000,213,10975401,12925,0,1722412649,13032.90764767999,68.04024663000018,53476.626405840005 2024-07-31,07:57:31.000,213,10975423,12765,0,1722412650,13032.900911369994,68.01205011000275,53476.6124316 2024-07-31,07:57:32.000,213,10975433,12965,0,1722412651,13032.961538159994,68.04729575999954,53476.6124316 2024-07-31,07:57:33.000,213,10975334,12965,0,1722412652,13032.94806553999,68.0684431500049,53476.61941872001 2024-07-31,07:57:34.000,213,10975381,12925,0,1722412653,13032.961538159994,68.08254141000361,53476.6124316 2024-07-31,07:57:35.000,213,10975379,12925,0,1722412654,13032.981747089994,68.0684431500049,53476.59845736001 2024-07-31,07:57:36.000,213,10975420,12805,0,1722412655,13032.96827446999,68.08254141000361,53476.60544448 2024-07-31,07:57:37.000,213,10975390,12885,0,1722412656,13032.97501078,68.06139401999826,53476.64736720001 2024-07-31,07:57:38.000,213,10975394,13125,0,1722412657,13032.941329229994,68.04729575999954,53476.6823028 2024-07-31,07:57:39.000,213,10975398,12925,0,1722412658,13032.98848339999,68.08959054000297,53476.65435432 2024-07-31,07:57:40.000,213,10975382,13005,0,1722412659,13033.022164949994,68.04024663000018,53476.66134144 2024-07-31,07:57:41.000,213,10975399,12565,0,1722412660,13033.01542864,68.04024663000018,53476.65435432 2024-07-31,07:57:42.000,213,10975410,12965,0,1722412661,13033.042373879995,68.04024663000018,53476.6823028 2024-07-31,07:57:43.000,213,10975367,12845,0,1722412662,13033.042373879995,68.0684431500049,53476.71025128 2024-07-31,07:57:44.000,213,10975396,13205,0,1722412663,13033.09626436,68.04024663000018,53476.68928992001 2024-07-31,07:57:45.000,213,10975412,13125,0,1722412664,13033.09626436,68.08959054000297,53476.640380079996 2024-07-31,07:57:46.000,213,10975407,12805,0,1722412665,13033.08952804999,68.06139401999826,53476.68928992001 2024-07-31,07:57:47.000,213,10975371,12925,0,1722412666,13033.08952804999,68.08959054000297,53476.70326416 2024-07-31,07:57:48.000,213,10975355,13005,0,1722412667,13033.0558465,68.10368880000169,53476.640380079996 2024-07-31,07:57:49.000,213,10975442,12965,0,1722412668,13033.09626436,68.10368880000169,53476.626405840005 2024-07-31,07:57:50.000,213,10975437,13045,0,1722412669,13033.15015483999,68.11073793000105,53476.66134144 2024-07-31,07:57:51.000,213,10975412,12965,0,1722412670,13033.11647329,68.08959054000297,53476.66832856001 2024-07-31,07:57:52.000,213,10975392,13205,0,1722412671,13033.15689115,68.07549228000426,53476.70326416 2024-07-31,07:57:53.000,213,10975396,13365,0,1722412672,13033.12994590999,68.09663967000233,53476.745186880005 2024-07-31,07:57:54.000,213,10975385,13165,0,1722412673,13033.17710008,68.10368880000169,53476.70326416 2024-07-31,07:57:55.000,213,10975378,12845,0,1722412674,13033.163627459995,68.09663967000233,53476.71723840001 2024-07-31,07:57:56.000,213,10975386,13285,0,1722412675,13033.204045319995,68.12483618999977,53476.70326416 2024-07-31,07:57:57.000,213,10975332,12965,0,1722412676,13033.23772687,68.12483618999977,53476.68928992001 2024-07-31,07:57:58.000,213,10975338,12885,0,1722412677,13033.19730901,68.13893444999849,53476.71025128 2024-07-31,07:57:59.000,213,10975394,12885,0,1722412678,13033.284881039996,68.16008184000384,53476.75916112 2024-07-31,07:58:00.000,213,10975387,12805,0,1722412679,13033.27814473,68.15303271000448,53476.71723840001 2024-07-31,07:58:01.000,213,10975335,12845,0,1722412680,13033.27814473,68.16008184000384,53476.745186880005 2024-07-31,07:58:02.000,213,10975391,13045,0,1722412681,13033.27814473,68.19532749000064,53476.75916112 2024-07-31,07:58:03.000,213,10975395,12885,0,1722412682,13033.305089969996,68.18122923000192,53476.76614824001 2024-07-31,07:58:04.000,213,10975405,12965,0,1722412683,13033.33203520999,68.20237662,53476.68928992001 2024-07-31,07:58:05.000,213,10975338,12925,0,1722412684,13033.31856259,68.19532749000064,53476.73121264 2024-07-31,07:58:06.000,213,10975355,13005,0,1722412685,13033.365716759996,68.23057314000471,53476.752174 2024-07-31,07:58:07.000,213,10975378,12845,0,1722412686,13033.39939831,68.21647487999871,53476.71025128 2024-07-31,07:58:08.000,213,10975392,13085,0,1722412687,13033.419607240001,68.18122923000192,53476.77313536 2024-07-31,07:58:09.000,213,10975357,12965,0,1722412688,13033.453288789991,68.20942574999935,53476.752174 2024-07-31,07:58:10.000,213,10975359,12965,0,1722412689,13033.419607240001,68.20237662,53476.745186880005 2024-07-31,07:58:11.000,213,10975370,12885,0,1722412690,13033.466761409996,68.21647487999871,53476.75916112 2024-07-31,07:58:12.000,213,10975367,12845,0,1722412691,13033.473497719991,68.25172053000279,53476.752174 2024-07-31,07:58:13.000,213,10975375,12885,0,1722412692,13033.453288789991,68.22352400999807,53476.73819976001 2024-07-31,07:58:14.000,213,10975344,12645,0,1722412693,13033.486970339996,68.22352400999807,53476.75916112 2024-07-31,07:58:15.000,213,10975381,13125,0,1722412694,13033.486970339996,68.23057314000471,53476.745186880005 2024-07-31,07:58:16.000,213,10975342,12605,0,1722412695,13033.527388199996,68.20942574999935,53476.78710960001 2024-07-31,07:58:17.000,213,10975378,12965,0,1722412696,13033.527388199996,68.25172053000279,53476.73819976001 2024-07-31,07:58:18.000,213,10975374,13085,0,1722412697,13033.547597129997,68.25876966000214,53476.73819976001 2024-07-31,07:58:19.000,213,10975331,12765,0,1722412698,13033.614960229992,68.2658187900015,53476.77313536 2024-07-31,07:58:20.000,213,10975354,13165,0,1722412699,13033.601487610002,68.27286792000086,53476.78710960001 2024-07-31,07:58:21.000,213,10975337,12925,0,1722412700,13033.648641779997,68.2658187900015,53476.81505808001 2024-07-31,07:58:22.000,213,10975411,12925,0,1722412701,13033.641905470002,68.25172053000279,53476.78710960001 2024-07-31,07:58:23.000,213,10975367,12845,0,1722412702,13033.628432849997,68.2658187900015,53476.85698080001 2024-07-31,07:58:24.000,213,10975378,12725,0,1722412703,13033.668850709997,68.27286792000086,53476.84999368 2024-07-31,07:58:25.000,213,10975352,13005,0,1722412704,13033.662114400002,68.28696617999958,53476.843006560004 2024-07-31,07:58:26.000,213,10975340,13005,0,1722412705,13033.709268569997,68.30811356999766,53476.87794216 2024-07-31,07:58:27.000,213,10975324,12685,0,1722412706,13033.662114400002,68.29401530999894,53476.89890352 2024-07-31,07:58:28.000,213,10975381,12965,0,1722412707,13033.675587019992,68.2658187900015,53476.82903232 2024-07-31,07:58:29.000,213,10975339,12765,0,1722412708,13033.675587019992,68.30811356999766,53476.88492928001 2024-07-31,07:58:30.000,213,10975375,13125,0,1722412709,13033.709268569997,68.3010644399983,53476.87095504 2024-07-31,07:58:31.000,213,10975382,12965,0,1722412710,13033.709268569997,68.32221183000365,53476.87794216 2024-07-31,07:58:32.000,213,10975384,12725,0,1722412711,13033.695795949992,68.3151627000043,53476.843006560004 2024-07-31,07:58:33.000,213,10975304,12685,0,1722412712,13033.716004879992,68.32221183000365,53476.84999368 2024-07-31,07:58:34.000,213,10975328,13005,0,1722412713,13033.722741190002,68.32221183000365,53476.863967920006 2024-07-31,07:58:35.000,213,10975403,12765,0,1722412714,13033.756422739993,68.32221183000365,53476.85698080001 2024-07-31,07:58:36.000,213,10975368,12965,0,1722412715,13033.796840599993,68.33631009000237,53476.89890352 2024-07-31,07:58:37.000,213,10975384,13205,0,1722412716,13033.776631669993,68.32926096000301,53476.88492928001 2024-07-31,07:58:38.000,213,10975400,12965,0,1722412717,13033.830522149998,68.3010644399983,53476.843006560004 2024-07-31,07:58:39.000,213,10975409,13045,0,1722412718,13033.877676319993,68.37155573999917,53476.93383912001 2024-07-31,07:58:40.000,213,10975396,13205,0,1722412719,13033.870940009998,68.36450660999981,53476.84999368 2024-07-31,07:58:41.000,213,10975325,13045,0,1722412720,13033.884412629988,68.39270313000452,53476.926852 2024-07-31,07:58:42.000,213,10975351,12845,0,1722412721,13033.951775729998,68.39270313000452,53476.93383912001 2024-07-31,07:58:43.000,213,10975333,13125,0,1722412722,13033.945039419988,68.39975226000388,53476.88492928001 2024-07-31,07:58:44.000,213,10975382,12965,0,1722412723,13034.012402519998,68.44204704000003,53476.926852 2024-07-31,07:58:45.000,213,10975378,12885,0,1722412724,13033.998929899994,68.44204704000003,53476.90589064001 2024-07-31,07:58:46.000,213,10975369,12925,0,1722412725,13034.052820379999,68.46319442999811,53476.93383912001 2024-07-31,07:58:47.000,213,10975374,12885,0,1722412726,13034.120183479994,68.43499791000067,53476.975761839996 2024-07-31,07:58:48.000,213,10975354,13085,0,1722412727,13034.099974549994,68.44204704000003,53476.94781336 2024-07-31,07:58:49.000,213,10975345,13125,0,1722412728,13034.160601339994,68.44204704000003,53477.02467168001 2024-07-31,07:58:50.000,213,10975379,13045,0,1722412729,13034.19428289,68.48434182000346,53476.98973608 2024-07-31,07:58:51.000,213,10975327,13285,0,1722412730,13034.20775550999,68.47024356000475,53476.9967232 2024-07-31,07:58:52.000,213,10975370,12965,0,1722412731,13034.21449182,68.4772926900041,53476.975761839996 2024-07-31,07:58:53.000,213,10975331,13045,0,1722412732,13034.281854919995,68.51958747000026,53477.0665944 2024-07-31,07:58:54.000,213,10975356,12725,0,1722412733,13034.26838229999,68.48434182000346,53477.080568640005 2024-07-31,07:58:55.000,213,10975382,12885,0,1722412734,13034.29532754,68.52663659999962,53477.07358152001 2024-07-31,07:58:56.000,213,10975394,12885,0,1722412735,13034.31553647,68.52663659999962,53477.11550424 2024-07-31,07:58:57.000,213,10975375,12925,0,1722412736,13034.342481709995,68.49139095000282,53477.10153000001 2024-07-31,07:58:58.000,213,10975368,12805,0,1722412737,13034.3357454,68.5125383400009,53477.080568640005 2024-07-31,07:58:59.000,213,10975408,12885,0,1722412738,13034.382899569995,68.49139095000282,53477.11550424 2024-07-31,07:59:00.000,213,10975351,13045,0,1722412739,13034.443526359995,68.47024356000475,53477.1364656 2024-07-31,07:59:01.000,213,10975369,13045,0,1722412740,13034.45699898,68.46319442999811,53477.15742696 2024-07-31,07:59:02.000,213,10975362,12965,0,1722412741,13034.443526359995,68.4772926900041,53477.09454288 2024-07-31,07:59:03.000,213,10975318,12725,0,1722412742,13034.49741684,68.46319442999811,53477.199349680006 2024-07-31,07:59:04.000,213,10975388,13005,0,1722412743,13034.49068052999,68.46319442999811,53477.143452719996 2024-07-31,07:59:05.000,213,10975377,13085,0,1722412744,13034.49741684,68.46319442999811,53477.12249136001 2024-07-31,07:59:06.000,213,10975388,13045,0,1722412745,13034.55130731999,68.48434182000346,53477.178388320004 2024-07-31,07:59:07.000,213,10975364,13045,0,1722412746,13034.51762577,68.48434182000346,53477.199349680006 2024-07-31,07:59:08.000,213,10975357,13125,0,1722412747,13034.51762577,68.48434182000346,53477.21332392 2024-07-31,07:59:09.000,213,10975352,12725,0,1722412748,13034.51762577,68.47024356000475,53477.199349680006 2024-07-31,07:59:10.000,213,10975365,13045,0,1722412749,13034.55804363,68.46319442999811,53477.178388320004 2024-07-31,07:59:11.000,213,10975337,13045,0,1722412750,13034.584988869996,68.44204704000003,53477.199349680006 2024-07-31,07:59:12.000,213,10975363,13005,0,1722412751,13034.571516249991,68.48434182000346,53477.22729816 2024-07-31,07:59:13.000,213,10975342,13125,0,1722412752,13034.584988869996,68.4490961699994,53477.2063368 2024-07-31,07:59:14.000,213,10975352,12725,0,1722412753,13034.57825256,68.42089965000196,53477.22729816 2024-07-31,07:59:15.000,213,10975359,13285,0,1722412754,13034.571516249991,68.43499791000067,53477.21332392 2024-07-31,07:59:16.000,213,10975400,12845,0,1722412755,13034.611934109991,68.42089965000196,53477.24127240001 2024-07-31,07:59:17.000,213,10975374,13205,0,1722412756,13034.591725179991,68.42089965000196,53477.24127240001 2024-07-31,07:59:18.000,213,10975426,12805,0,1722412757,13034.591725179991,68.4138505200026,53477.19236256001 2024-07-31,07:59:19.000,213,10975370,12805,0,1722412758,13034.632143039991,68.42794878000132,53477.276208 2024-07-31,07:59:20.000,213,10975373,13245,0,1722412759,13034.645615659996,68.42089965000196,53477.24127240001 2024-07-31,07:59:21.000,213,10975319,12765,0,1722412760,13034.652351969991,68.44204704000003,53477.297169360005 2024-07-31,07:59:22.000,213,10975370,13005,0,1722412761,13034.686033519996,68.40680139000324,53477.32511784 2024-07-31,07:59:23.000,213,10975319,12685,0,1722412762,13034.665824589996,68.42794878000132,53477.28319512 2024-07-31,07:59:24.000,213,10975377,12925,0,1722412763,13034.692769829991,68.4138505200026,53477.297169360005 2024-07-31,07:59:25.000,213,10975390,13125,0,1722412764,13034.719715070001,68.43499791000067,53477.25524664 2024-07-31,07:59:26.000,213,10975372,12965,0,1722412765,13034.733187689992,68.44204704000003,53477.297169360005 2024-07-31,07:59:27.000,213,10975355,12925,0,1722412766,13034.733187689992,68.40680139000324,53477.311143599996 2024-07-31,07:59:28.000,213,10975384,12925,0,1722412767,13034.746660309997,68.4138505200026,53477.367040560006 2024-07-31,07:59:29.000,213,10975405,13125,0,1722412768,13034.746660309997,68.40680139000324,53477.31813072001 2024-07-31,07:59:30.000,213,10975370,13045,0,1722412769,13034.787078169997,68.39975226000388,53477.36005344001 2024-07-31,07:59:31.000,213,10975400,12765,0,1722412770,13034.773605549992,68.39975226000388,53477.33210496 2024-07-31,07:59:32.000,213,10975398,13085,0,1722412771,13034.787078169997,68.38565399999788,53477.35306632 2024-07-31,07:59:33.000,213,10975389,13125,0,1722412772,13034.773605549992,68.39270313000452,53477.346079200004 2024-07-31,07:59:34.000,213,10975337,13085,0,1722412773,13034.827496029997,68.39270313000452,53477.311143599996 2024-07-31,07:59:35.000,213,10975405,12885,0,1722412774,13034.787078169997,68.34335922000173,53477.346079200004 2024-07-31,07:59:36.000,213,10975353,13045,0,1722412775,13034.739924000001,68.35745748000045,53477.346079200004 2024-07-31,07:59:37.000,213,10975420,13085,0,1722412776,13034.739924000001,68.33631009000237,53477.36005344001 2024-07-31,07:59:38.000,213,10975361,13125,0,1722412777,13034.739924000001,68.35040835000109,53477.33210496 2024-07-31,07:59:39.000,213,10975367,13005,0,1722412778,13034.773605549992,68.3151627000043,53477.35306632 2024-07-31,07:59:40.000,213,10975373,13005,0,1722412779,13034.726451379996,68.30811356999766,53477.30415648 2024-07-31,07:59:41.000,213,10975404,13005,0,1722412780,13034.746660309997,68.3151627000043,53477.32511784 2024-07-31,07:59:42.000,213,10975415,12805,0,1722412781,13034.753396619992,68.29401530999894,53477.30415648 2024-07-31,07:59:43.000,213,10975334,13045,0,1722412782,13034.787078169997,68.28696617999958,53477.32511784 2024-07-31,07:59:44.000,213,10975391,13005,0,1722412783,13034.793814479992,68.27991705000022,53477.28319512 2024-07-31,07:59:45.000,213,10975423,13085,0,1722412784,13034.820759720002,68.27286792000086,53477.26922088001 2024-07-31,07:59:46.000,213,10975371,13045,0,1722412785,13034.814023409992,68.25876966000214,53477.33210496 2024-07-31,07:59:47.000,213,10975364,12885,0,1722412786,13034.867913889997,68.23762227000407,53477.35306632 2024-07-31,07:59:48.000,213,10975323,12725,0,1722412787,13034.820759720002,68.25876966000214,53477.33909208001 2024-07-31,07:59:49.000,213,10975388,12765,0,1722412788,13034.867913889997,68.2658187900015,53477.32511784 2024-07-31,07:59:50.000,213,10975376,12925,0,1722412789,13034.847704959997,68.24467140000343,53477.32511784 2024-07-31,07:59:51.000,213,10975389,12765,0,1722412790,13034.847704959997,68.23762227000407,53477.276208 2024-07-31,07:59:52.000,213,10975394,12965,0,1722412791,13034.881386510002,68.25876966000214,53477.29018224001 2024-07-31,07:59:53.000,213,10975392,13045,0,1722412792,13034.861177580002,68.23057314000471,53477.30415648 2024-07-31,07:59:54.000,213,10975359,13085,0,1722412793,13034.854441269992,68.23057314000471,53477.26922088001 2024-07-31,07:59:55.000,213,10975423,12845,0,1722412794,13034.867913889997,68.19532749000064,53477.276208 2024-07-31,07:59:56.000,213,10975417,12805,0,1722412795,13034.867913889997,68.15303271000448,53477.30415648 2024-07-31,07:59:57.000,213,10975421,12885,0,1722412796,13034.901595440002,68.16008184000384,53477.30415648 2024-07-31,07:59:58.000,213,10975400,13045,0,1722412797,13034.881386510002,68.17418010000256,53477.28319512 2024-07-31,07:59:59.000,213,10975377,12845,0,1722412798,13034.921804370002,68.16008184000384,53477.30415648 2024-07-31,08:00:00.000,213,10975392,12925,0,1722412799,13034.908331749997,68.20237662,53477.32511784 2024-07-31,08:00:01.000,213,10975417,13045,0,1722412800,13034.915068059992,68.18827836000128,53477.26223376 2024-07-31,08:00:02.000,213,10975400,12685,0,1722412801,13034.888122819997,68.17418010000256,53477.297169360005 2024-07-31,08:00:03.000,213,10975361,12925,0,1722412802,13034.915068059992,68.16008184000384,53477.31813072001 2024-07-31,08:00:04.000,213,10975388,12805,0,1722412803,13034.928540679997,68.16008184000384,53477.297169360005 2024-07-31,08:00:05.000,213,10975425,12925,0,1722412804,13034.921804370002,68.1671309700032,53477.26223376 2024-07-31,08:00:06.000,213,10975369,13245,0,1722412805,13034.942013300002,68.1671309700032,53477.26922088001 2024-07-31,08:00:07.000,213,10975374,13085,0,1722412806,13034.982431160002,68.16008184000384,53477.29018224001 2024-07-31,08:00:08.000,213,10975334,12885,0,1722412807,13034.948749609997,68.13893444999849,53477.30415648 2024-07-31,08:00:09.000,213,10975414,12885,0,1722412808,13034.921804370002,68.1671309700032,53477.29018224001 2024-07-31,08:00:10.000,213,10975389,13045,0,1722412809,13034.935276989992,68.16008184000384,53477.30415648 2024-07-31,08:00:11.000,213,10975406,12765,0,1722412810,13034.968958539997,68.15303271000448,53477.31813072001 2024-07-31,08:00:12.000,213,10975396,12885,0,1722412811,13034.935276989992,68.15303271000448,53477.31813072001 2024-07-31,08:00:13.000,213,10975358,12805,0,1722412812,13034.948749609997,68.10368880000169,53477.37402768 2024-07-31,08:00:14.000,213,10975403,13285,0,1722412813,13034.928540679997,68.11073793000105,53477.31813072001 2024-07-31,08:00:15.000,213,10975398,13005,0,1722412814,13034.935276989992,68.12483618999977,53477.29018224001 2024-07-31,08:00:16.000,213,10975422,13085,0,1722412815,13034.935276989992,68.1671309700032,53477.32511784 2024-07-31,08:00:17.000,213,10975400,13125,0,1722412816,13034.948749609997,68.13188531999913,53477.311143599996 2024-07-31,08:00:18.000,213,10975362,12925,0,1722412817,13034.915068059992,68.11778706000041,53477.311143599996 2024-07-31,08:00:19.000,213,10975380,12925,0,1722412818,13034.935276989992,68.11073793000105,53477.30415648 2024-07-31,08:00:20.000,213,10975381,12965,0,1722412819,13034.921804370002,68.13188531999913,53477.33909208001 2024-07-31,08:00:21.000,213,10975436,12965,0,1722412820,13034.935276989992,68.11073793000105,53477.311143599996 2024-07-31,08:00:22.000,213,10975441,13125,0,1722412821,13034.928540679997,68.10368880000169,53477.31813072001 2024-07-31,08:00:23.000,213,10975386,13125,0,1722412822,13034.935276989992,68.09663967000233,53477.26922088001 2024-07-31,08:00:24.000,213,10975431,12925,0,1722412823,13034.901595440002,68.08959054000297,53477.28319512 2024-07-31,08:00:25.000,213,10975361,12925,0,1722412824,13034.921804370002,68.07549228000426,53477.311143599996 2024-07-31,08:00:26.000,213,10975441,12925,0,1722412825,13034.935276989992,68.0543448899989,53477.32511784 2024-07-31,08:00:27.000,213,10975429,12765,0,1722412826,13034.928540679997,68.02614837000147,53477.276208 2024-07-31,08:00:28.000,213,10975348,12765,0,1722412827,13034.921804370002,67.98385358999803,53477.28319512 2024-07-31,08:00:29.000,213,10975389,12965,0,1722412828,13034.962222230002,68.01205011000275,53477.311143599996 2024-07-31,08:00:30.000,213,10975407,12765,0,1722412829,13034.975694849993,67.97680445999868,53477.33909208001 2024-07-31,08:00:31.000,213,10975429,12965,0,1722412830,13034.968958539997,67.96270619999996,53477.30415648 2024-07-31,08:00:32.000,213,10975419,13165,0,1722412831,13034.942013300002,67.92746055000316,53477.31813072001 2024-07-31,08:00:33.000,213,10975402,12925,0,1722412832,13034.962222230002,67.9204114200038,53477.23428528 2024-07-31,08:00:34.000,213,10975410,13045,0,1722412833,13034.968958539997,67.92746055000316,53477.23428528 2024-07-31,08:00:35.000,213,10975404,12925,0,1722412834,13035.002640090002,67.87811664000037,53477.25524664 2024-07-31,08:00:36.000,213,10975384,12885,0,1722412835,13034.955485919992,67.90631315999781,53477.24127240001 2024-07-31,08:00:37.000,213,10975416,13125,0,1722412836,13034.955485919992,67.88516576999973,53477.248259520005 2024-07-31,08:00:38.000,213,10975361,12965,0,1722412837,13034.908331749997,67.87106751000101,53477.1364656 2024-07-31,08:00:39.000,213,10975374,12965,0,1722412838,13034.968958539997,67.86401838000165,53477.16441408 2024-07-31,08:00:40.000,213,10975437,12805,0,1722412839,13035.002640090002,67.8569692500023,53477.26223376 2024-07-31,08:00:41.000,213,10975389,13005,0,1722412840,13034.962222230002,67.84287099000358,53477.22729816 2024-07-31,08:00:42.000,213,10975404,13205,0,1722412841,13035.016112709993,67.83582186000422,53477.23428528 2024-07-31,08:00:43.000,213,10975415,12765,0,1722412842,13035.002640090002,67.82877273000486,53477.248259520005 2024-07-31,08:00:44.000,213,10975391,13045,0,1722412843,13035.036321639993,67.82172359999822,53477.17140120001 2024-07-31,08:00:45.000,213,10975426,12845,0,1722412844,13035.009376399998,67.81467446999886,53477.2063368 2024-07-31,08:00:46.000,213,10975390,12685,0,1722412845,13035.002640090002,67.77942882000207,53477.2063368 2024-07-31,08:00:47.000,213,10975401,13005,0,1722412846,13034.982431160002,67.77237969000271,53477.17140120001 2024-07-31,08:00:48.000,213,10975386,13005,0,1722412847,13035.009376399998,67.72303577999992,53477.199349680006 2024-07-31,08:00:49.000,213,10975349,13125,0,1722412848,13035.016112709993,67.72303577999992,53477.19236256001 2024-07-31,08:00:50.000,213,10975364,13085,0,1722412849,13035.002640090002,67.73008490999928,53477.15043984001 2024-07-31,08:00:51.000,213,10975331,13285,0,1722412850,13035.009376399998,67.73008490999928,53477.11550424 2024-07-31,08:00:52.000,213,10975395,13125,0,1722412851,13035.036321639993,67.73713403999864,53477.17140120001 2024-07-31,08:00:53.000,213,10975403,12965,0,1722412852,13034.982431160002,67.71598665000056,53477.1364656 2024-07-31,08:00:54.000,213,10975436,12925,0,1722412853,13035.049794259998,67.66664273999777,53477.16441408 2024-07-31,08:00:55.000,213,10975340,12765,0,1722412854,13035.036321639993,67.65959360999841,53477.129478480005 2024-07-31,08:00:56.000,213,10975393,13045,0,1722412855,13035.036321639993,67.65254447999905,53477.15043984001 2024-07-31,08:00:57.000,213,10975384,12925,0,1722412856,13035.083475809988,67.65254447999905,53477.17140120001 2024-07-31,08:00:58.000,213,10975384,13125,0,1722412857,13035.049794259998,67.62434796000161,53477.16441408 2024-07-31,08:00:59.000,213,10975346,13245,0,1722412858,13035.056530569993,67.63139709000097,53477.09454288 2024-07-31,08:01:00.000,213,10975325,13285,0,1722412859,13035.056530569993,67.6102497000029,53477.10851712 2024-07-31,08:01:01.000,213,10975363,12765,0,1722412860,13035.070003189998,67.6102497000029,53477.17140120001 2024-07-31,08:01:02.000,213,10975379,12605,0,1722412861,13035.070003189998,67.61729883000226,53477.143452719996 2024-07-31,08:01:03.000,213,10975361,12765,0,1722412862,13035.056530569993,67.57500404999882,53477.15742696 2024-07-31,08:01:04.000,213,10975415,12925,0,1722412863,13035.063266880003,67.56795491999947,53477.1364656 2024-07-31,08:01:05.000,213,10975365,12925,0,1722412864,13035.110421049998,67.55385666000075,53477.1364656 2024-07-31,08:01:06.000,213,10975340,12805,0,1722412865,13035.063266880003,67.54680753000139,53477.178388320004 2024-07-31,08:01:07.000,213,10975374,13005,0,1722412866,13035.070003189998,67.52566014000331,53477.15043984001 2024-07-31,08:01:08.000,213,10975364,12685,0,1722412867,13035.049794259998,67.52566014000331,53477.12249136001 2024-07-31,08:01:09.000,213,10975365,12725,0,1722412868,13035.070003189998,67.51861101000395,53477.10153000001 2024-07-31,08:01:10.000,213,10975355,12965,0,1722412869,13035.036321639993,67.48336535999988,53477.17140120001 2024-07-31,08:01:11.000,213,10975333,12885,0,1722412870,13035.029585329998,67.47631623000052,53477.080568640005 2024-07-31,08:01:12.000,213,10975375,12965,0,1722412871,13035.076739499993,67.48336535999988,53477.10851712 2024-07-31,08:01:13.000,213,10975437,12965,0,1722412872,13035.076739499993,67.49041448999924,53477.15742696 2024-07-31,08:01:14.000,213,10975353,13045,0,1722412873,13035.056530569993,67.48336535999988,53477.143452719996 2024-07-31,08:01:15.000,213,10975354,13125,0,1722412874,13035.043057950003,67.49041448999924,53477.080568640005 2024-07-31,08:01:16.000,213,10975381,13005,0,1722412875,13035.070003189998,67.4974636199986,53477.10851712 2024-07-31,08:01:17.000,213,10975377,12805,0,1722412876,13035.056530569993,67.46926710000116,53477.08755576 2024-07-31,08:01:18.000,213,10975366,12925,0,1722412877,13034.975694849993,67.4622179700018,53477.04563304 2024-07-31,08:01:19.000,213,10975347,12965,0,1722412878,13035.002640090002,67.47631623000052,53477.10851712 2024-07-31,08:01:20.000,213,10975384,12765,0,1722412879,13035.016112709993,67.45516884000244,53477.03864592 2024-07-31,08:01:21.000,213,10975360,12765,0,1722412880,13035.002640090002,67.45516884000244,53477.05960728 2024-07-31,08:01:22.000,213,10975383,12765,0,1722412881,13035.009376399998,67.45516884000244,53477.10851712 2024-07-31,08:01:23.000,213,10975397,12765,0,1722412882,13035.022849020002,67.42697231999773,53477.12249136001 2024-07-31,08:01:24.000,213,10975358,12685,0,1722412883,13035.002640090002,67.44107058000372,53477.05262016001 2024-07-31,08:01:25.000,213,10975340,12885,0,1722412884,13035.009376399998,67.46926710000116,53477.09454288 2024-07-31,08:01:26.000,213,10975405,12965,0,1722412885,13035.002640090002,67.44107058000372,53477.010697440004 2024-07-31,08:01:27.000,213,10975420,13085,0,1722412886,13034.982431160002,67.40582492999965,53477.010697440004 2024-07-31,08:01:28.000,213,10975356,13285,0,1722412887,13034.962222230002,67.40582492999965,53476.98973608 2024-07-31,08:01:29.000,213,10975385,13005,0,1722412888,13035.016112709993,67.39172667000093,53477.05262016001 2024-07-31,08:01:30.000,213,10975343,13285,0,1722412889,13034.955485919992,67.34943189000478,53476.975761839996 2024-07-31,08:01:31.000,213,10975370,13085,0,1722412890,13034.955485919992,67.32123537000007,53477.0665944 2024-07-31,08:01:32.000,213,10975361,13045,0,1722412891,13034.982431160002,67.32828449999943,53477.02467168001 2024-07-31,08:01:33.000,213,10975385,13205,0,1722412892,13034.968958539997,67.31418624000071,53477.00371032001 2024-07-31,08:01:34.000,213,10975425,12805,0,1722412893,13034.955485919992,67.30008798000199,53477.010697440004 2024-07-31,08:01:35.000,213,10975340,13365,0,1722412894,13034.948749609997,67.26484232999792,53476.9967232 2024-07-31,08:01:36.000,213,10975374,13005,0,1722412895,13034.935276989992,67.25779319999856,53477.00371032001 2024-07-31,08:01:37.000,213,10975396,12925,0,1722412896,13034.948749609997,67.25779319999856,53476.975761839996 2024-07-31,08:01:38.000,213,10975334,13245,0,1722412897,13034.928540679997,67.27189146000455,53476.90589064001 2024-07-31,08:01:39.000,213,10975362,12925,0,1722412898,13034.915068059992,67.2507440699992,53476.926852 2024-07-31,08:01:40.000,213,10975343,12765,0,1722412899,13034.881386510002,67.2507440699992,53476.91986488 2024-07-31,08:01:41.000,213,10975407,12925,0,1722412900,13034.888122819997,67.2507440699992,53476.87794216 2024-07-31,08:01:42.000,213,10975391,13005,0,1722412901,13034.861177580002,67.2154984200024,53476.88492928001 2024-07-31,08:01:43.000,213,10975379,12925,0,1722412902,13034.874650199992,67.2154984200024,53476.93383912001 2024-07-31,08:01:44.000,213,10975349,13005,0,1722412903,13034.854441269992,67.22959668000112,53476.90589064001 2024-07-31,08:01:45.000,213,10975394,12845,0,1722412904,13034.847704959997,67.18025276999833,53476.926852 2024-07-31,08:01:46.000,213,10975357,13125,0,1722412905,13034.814023409992,67.15910538000026,53476.926852 2024-07-31,08:01:47.000,213,10975356,13005,0,1722412906,13034.854441269992,67.14500712000154,53476.91986488 2024-07-31,08:01:48.000,213,10975382,12765,0,1722412907,13034.847704959997,67.13090886000282,53476.90589064001 2024-07-31,08:01:49.000,213,10975383,13125,0,1722412908,13034.800550790002,67.16615450999961,53476.87794216 2024-07-31,08:01:50.000,213,10975359,12885,0,1722412909,13034.820759720002,67.08861407999939,53476.90589064001 2024-07-31,08:01:51.000,213,10975350,12925,0,1722412910,13034.814023409992,67.06746669000131,53476.88492928001 2024-07-31,08:01:52.000,213,10975337,13005,0,1722412911,13034.807287099997,67.06041756000195,53476.87095504 2024-07-31,08:01:53.000,213,10975372,12965,0,1722412912,13034.800550790002,67.07451582000067,53476.843006560004 2024-07-31,08:01:54.000,213,10975383,12925,0,1722412913,13034.773605549992,67.01812277999852,53476.8220452 2024-07-31,08:01:55.000,213,10975370,12965,0,1722412914,13034.773605549992,67.0040245199998,53476.85698080001 2024-07-31,08:01:56.000,213,10975370,12845,0,1722412915,13034.766869239997,66.98992626000108,53476.82903232 2024-07-31,08:01:57.000,213,10975387,13085,0,1722412916,13034.746660309997,66.968778870003,53476.8220452 2024-07-31,08:01:58.000,213,10975364,12805,0,1722412917,13034.699506140001,66.98992626000108,53476.81505808001 2024-07-31,08:01:59.000,213,10975392,13045,0,1722412918,13034.712978759992,66.94763147999765,53476.843006560004 2024-07-31,08:02:00.000,213,10975356,13165,0,1722412919,13034.706242449996,66.91943496000022,53476.808070959996 2024-07-31,08:02:01.000,213,10975361,13245,0,1722412920,13034.726451379996,66.9405823499983,53476.78012248 2024-07-31,08:02:02.000,213,10975379,12845,0,1722412921,13034.672560899991,66.91943496000022,53476.78710960001 2024-07-31,08:02:03.000,213,10975331,12925,0,1722412922,13034.712978759992,66.91943496000022,53476.794096720005 2024-07-31,08:02:04.000,213,10975413,13085,0,1722412923,13034.686033519996,66.89828757000214,53476.75916112 2024-07-31,08:02:05.000,213,10975394,13005,0,1722412924,13034.672560899991,66.89123844000278,53476.73819976001 2024-07-31,08:02:06.000,213,10975387,12925,0,1722412925,13034.652351969991,66.88418931000342,53476.745186880005 2024-07-31,08:02:07.000,213,10975362,12805,0,1722412926,13034.692769829991,66.87714018000406,53476.752174 2024-07-31,08:02:08.000,213,10975403,12845,0,1722412927,13034.638879350001,66.8700910500047,53476.71723840001 2024-07-31,08:02:09.000,213,10975417,12965,0,1722412928,13034.679297210001,66.82779627000127,53476.75916112 2024-07-31,08:02:10.000,213,10975416,12805,0,1722412929,13034.652351969991,66.79959975000384,53476.73819976001 2024-07-31,08:02:11.000,213,10975377,12965,0,1722412930,13034.632143039991,66.81369801000255,53476.752174 2024-07-31,08:02:12.000,213,10975394,12965,0,1722412931,13034.591725179991,66.78550148999784,53476.675315680004 2024-07-31,08:02:13.000,213,10975313,12885,0,1722412932,13034.611934109991,66.7573049700004,53476.63339296 2024-07-31,08:02:14.000,213,10975349,12965,0,1722412933,13034.564779939996,66.74320671000169,53476.6823028 2024-07-31,08:02:15.000,213,10975395,12885,0,1722412934,13034.571516249991,66.77140322999912,53476.63339296 2024-07-31,08:02:16.000,213,10975381,12925,0,1722412935,13034.57825256,66.76435409999976,53476.56352176 2024-07-31,08:02:17.000,213,10975392,12925,0,1722412936,13034.57825256,66.70796106000489,53476.59845736001 2024-07-31,08:02:18.000,213,10975399,13085,0,1722412937,13034.544571009996,66.71501019000425,53476.57050888001 2024-07-31,08:02:19.000,213,10975397,13005,0,1722412938,13034.57825256,66.71501019000425,53476.60544448 2024-07-31,08:02:20.000,213,10975408,13205,0,1722412939,13034.584988869996,66.70091192999826,53476.52159904001 2024-07-31,08:02:21.000,213,10975380,13045,0,1722412940,13034.544571009996,66.67976454000018,53476.55653464 2024-07-31,08:02:22.000,213,10975354,12645,0,1722412941,13034.524362079996,66.67271541000082,53476.472689199996 2024-07-31,08:02:23.000,213,10975409,13205,0,1722412942,13034.53109838999,66.6586171500021,53476.47967632001 2024-07-31,08:02:24.000,213,10975397,12605,0,1722412943,13034.49741684,66.63042063000466,53476.507624800004 2024-07-31,08:02:25.000,213,10975411,13205,0,1722412944,13034.47720791,66.63746976000402,53476.47967632001 2024-07-31,08:02:26.000,213,10975396,12965,0,1722412945,13034.443526359995,66.58107672000187,53476.50063768001 2024-07-31,08:02:27.000,213,10975355,12965,0,1722412946,13034.443526359995,66.5599293300038,53476.44474072 2024-07-31,08:02:28.000,213,10975396,12965,0,1722412947,13034.403108499995,66.53878193999844,53476.45172784001 2024-07-31,08:02:29.000,213,10975424,13005,0,1722412948,13034.403108499995,66.52468367999973,53476.458714960005 2024-07-31,08:02:30.000,213,10975420,12685,0,1722412949,13034.32900908999,66.48943803000293,53476.409805120005 2024-07-31,08:02:31.000,213,10975444,13005,0,1722412950,13034.32900908999,66.46829064000485,53476.41679224 2024-07-31,08:02:32.000,213,10975394,12925,0,1722412951,13034.30880015999,66.42599586000142,53476.31198544001 2024-07-31,08:02:33.000,213,10975320,12965,0,1722412952,13034.30880015999,66.41894673000206,53476.33294680001 2024-07-31,08:02:34.000,213,10975402,13085,0,1722412953,13034.28859122999,66.39075021000463,53476.304998319996 2024-07-31,08:02:35.000,213,10975385,13005,0,1722412954,13034.261645989995,66.39779934000398,53476.27006272 2024-07-31,08:02:36.000,213,10975370,13005,0,1722412955,13034.26838229999,66.36255368999991,53476.31897256 2024-07-31,08:02:37.000,213,10975426,12645,0,1722412956,13034.21449182,66.36255368999991,53476.304998319996 2024-07-31,08:02:38.000,213,10975378,12885,0,1722412957,13034.140392409994,66.32025891000376,53476.193204400006 2024-07-31,08:02:39.000,213,10975401,12965,0,1722412958,13034.19428289,66.32730804000312,53476.193204400006 2024-07-31,08:02:40.000,213,10975396,12965,0,1722412959,13034.12691978999,66.2991115199984,53476.17923016 2024-07-31,08:02:41.000,213,10975376,12725,0,1722412960,13034.093238239999,66.25681674000225,53476.18621728001 2024-07-31,08:02:42.000,213,10975383,12885,0,1722412961,13034.032611449999,66.26386587000161,53476.172243040004 2024-07-31,08:02:43.000,213,10975338,12925,0,1722412962,13034.046084069989,66.28501325999969,53476.16525592001 2024-07-31,08:02:44.000,213,10975411,12885,0,1722412963,13034.032611449999,66.24271848000353,53476.1582688 2024-07-31,08:02:45.000,213,10975388,13045,0,1722412964,13034.019138829994,66.24271848000353,53476.14429456001 2024-07-31,08:02:46.000,213,10975413,12805,0,1722412965,13033.985457279989,66.25681674000225,53476.172243040004 2024-07-31,08:02:47.000,213,10975380,13045,0,1722412966,13033.958512039993,66.24976761000289,53476.18621728001 2024-07-31,08:02:48.000,213,10975376,13005,0,1722412967,13033.904621559988,66.19337457000074,53476.123333200005 2024-07-31,08:02:49.000,213,10975413,12965,0,1722412968,13033.891148939998,66.20747282999946,53476.0883976 2024-07-31,08:02:50.000,213,10975391,12925,0,1722412969,13033.864203699988,66.24271848000353,53476.123333200005 2024-07-31,08:02:51.000,213,10975424,13285,0,1722412970,13033.850731079998,66.24976761000289,53476.0883976 2024-07-31,08:02:52.000,213,10975380,13125,0,1722412971,13033.830522149998,66.24976761000289,53476.025513520006 2024-07-31,08:02:53.000,213,10975331,13045,0,1722412972,13033.776631669993,66.22862022000481,53476.074423360005 2024-07-31,08:02:54.000,213,10975419,12805,0,1722412973,13033.776631669993,66.20747282999946,53475.99057792 2024-07-31,08:02:55.000,213,10975365,12685,0,1722412974,13033.749686429997,66.2004237000001,53476.025513520006 2024-07-31,08:02:56.000,213,10975352,13125,0,1722412975,13033.722741190002,66.2004237000001,53475.99756504001 2024-07-31,08:02:57.000,213,10975386,12925,0,1722412976,13033.695795949992,66.22157108999818,53475.96262944 2024-07-31,08:02:58.000,213,10975397,13245,0,1722412977,13033.668850709997,66.25681674000225,53475.92769384001 2024-07-31,08:02:59.000,213,10975353,13205,0,1722412978,13033.695795949992,66.23566935000417,53476.004552160004 2024-07-31,08:03:00.000,213,10975384,13325,0,1722412979,13033.716004879992,66.22862022000481,53475.9137196 2024-07-31,08:03:01.000,213,10975392,12725,0,1722412980,13033.716004879992,66.22157108999818,53475.96961656001 2024-07-31,08:03:02.000,213,10975399,12965,0,1722412981,13033.695795949992,66.22862022000481,53475.96961656001 2024-07-31,08:03:03.000,213,10975388,13005,0,1722412982,13033.689059639997,66.26386587000161,53475.94865520001 2024-07-31,08:03:04.000,213,10975357,13125,0,1722412983,13033.675587019992,66.25681674000225,53475.9137196 2024-07-31,08:03:05.000,213,10975384,12845,0,1722412984,13033.709268569997,66.25681674000225,53475.92070672 2024-07-31,08:03:06.000,213,10975353,13085,0,1722412985,13033.675587019992,66.27091500000097,53475.87878400001 2024-07-31,08:03:07.000,213,10975372,13125,0,1722412986,13033.689059639997,66.29206238999905,53475.92070672 2024-07-31,08:03:08.000,213,10975354,13205,0,1722412987,13033.682323330002,66.26386587000161,53475.92070672 2024-07-31,08:03:09.000,213,10975392,13085,0,1722412988,13033.668850709997,66.28501325999969,53475.85083552001 2024-07-31,08:03:10.000,213,10975405,12965,0,1722412989,13033.668850709997,66.32730804000312,53475.8438484 2024-07-31,08:03:11.000,213,10975382,12805,0,1722412990,13033.695795949992,66.33435717000248,53475.92769384001 2024-07-31,08:03:12.000,213,10975441,12965,0,1722412991,13033.695795949992,66.34140630000184,53475.9137196 2024-07-31,08:03:13.000,213,10975368,13085,0,1722412992,13033.722741190002,66.36255368999991,53475.93468096 2024-07-31,08:03:14.000,213,10975410,13045,0,1722412993,13033.722741190002,66.36960281999927,53475.857822640006 2024-07-31,08:03:15.000,213,10975422,12965,0,1722412994,13033.722741190002,66.38370107999799,53475.89974536001 2024-07-31,08:03:16.000,213,10975416,12925,0,1722412995,13033.729477499997,66.36960281999927,53475.857822640006 2024-07-31,08:03:17.000,213,10975409,12685,0,1722412996,13033.742950120002,66.41894673000206,53475.8438484 2024-07-31,08:03:18.000,213,10975392,12925,0,1722412997,13033.722741190002,66.39075021000463,53475.82288704 2024-07-31,08:03:19.000,213,10975397,12845,0,1722412998,13033.803576910002,66.43304499000078,53475.87179688 2024-07-31,08:03:20.000,213,10975412,12965,0,1722412999,13033.776631669993,66.46829064000485,53475.89275824 2024-07-31,08:03:21.000,213,10975445,12925,0,1722413000,13033.803576910002,66.45419237999886,53475.89974536001 2024-07-31,08:03:22.000,213,10975392,12805,0,1722413001,13033.817049529993,66.48238890000357,53475.92769384001 2024-07-31,08:03:23.000,213,10975312,13085,0,1722413002,13033.817049529993,66.48238890000357,53475.87179688 2024-07-31,08:03:24.000,213,10975406,13005,0,1722413003,13033.864203699988,66.51763455000037,53475.87179688 2024-07-31,08:03:25.000,213,10975398,13085,0,1722413004,13033.904621559988,66.5599293300038,53475.89275824 2024-07-31,08:03:26.000,213,10975345,13085,0,1722413005,13033.938303109993,66.55288020000444,53475.89275824 2024-07-31,08:03:27.000,213,10975399,12845,0,1722413006,13033.938303109993,66.58812585000123,53475.89974536001 2024-07-31,08:03:28.000,213,10975327,13165,0,1722413007,13033.951775729998,66.58107672000187,53475.92769384001 2024-07-31,08:03:29.000,213,10975363,12885,0,1722413008,13033.992193589998,66.58107672000187,53475.94166808 2024-07-31,08:03:30.000,213,10975389,12925,0,1722413009,13033.971984659998,66.61632236999867,53475.92769384001 2024-07-31,08:03:31.000,213,10975395,12885,0,1722413010,13034.019138829994,66.6586171500021,53475.955642320005 2024-07-31,08:03:32.000,213,10975375,12605,0,1722413011,13034.120183479994,66.67976454000018,53475.97660368001 2024-07-31,08:03:33.000,213,10975362,12925,0,1722413012,13034.120183479994,66.70091192999826,53476.004552160004 2024-07-31,08:03:34.000,213,10975350,12925,0,1722413013,13034.12691978999,66.70796106000489,53476.01153928 2024-07-31,08:03:35.000,213,10975357,13045,0,1722413014,13034.140392409994,66.72205932000361,53476.01852640001 2024-07-31,08:03:36.000,213,10975375,13005,0,1722413015,13034.18754657999,66.71501019000425,53476.053462 2024-07-31,08:03:37.000,213,10975356,13205,0,1722413016,13034.180810269994,66.74320671000169,53476.01852640001 2024-07-31,08:03:38.000,213,10975353,13125,0,1722413017,13034.160601339994,66.76435409999976,53476.03948776 2024-07-31,08:03:39.000,213,10975353,12885,0,1722413018,13034.261645989995,66.79255062000448,53475.99756504001 2024-07-31,08:03:40.000,213,10975386,12965,0,1722413019,13034.30880015999,66.81369801000255,53476.074423360005 2024-07-31,08:03:41.000,213,10975360,12805,0,1722413020,13034.322272779995,66.82074714000191,53476.13032032 2024-07-31,08:03:42.000,213,10975382,12805,0,1722413021,13034.35595433,66.84189452999999,53476.10237184 2024-07-31,08:03:43.000,213,10975377,12725,0,1722413022,13034.3357454,66.84894365999935,53476.10237184 2024-07-31,08:03:44.000,213,10975385,13205,0,1722413023,13034.39637219,66.84189452999999,53476.0883976 2024-07-31,08:03:45.000,213,10975408,13085,0,1722413024,13034.423317429995,66.86304191999807,53476.0883976 2024-07-31,08:03:46.000,213,10975366,13005,0,1722413025,13034.443526359995,66.89828757000214,53476.1582688 2024-07-31,08:03:47.000,213,10975387,12965,0,1722413026,13034.524362079996,66.91238583000086,53476.193204400006 2024-07-31,08:03:48.000,213,10975372,13205,0,1722413027,13034.524362079996,66.89828757000214,53476.1582688 2024-07-31,08:03:49.000,213,10975356,12845,0,1722413028,13034.59846149,66.91943496000022,53476.14429456001 2024-07-31,08:03:50.000,213,10975392,12925,0,1722413029,13034.61867042,66.93353321999894,53476.23512712001 2024-07-31,08:03:51.000,213,10975375,12965,0,1722413030,13034.632143039991,66.92648408999958,53476.193204400006 2024-07-31,08:03:52.000,213,10975385,13285,0,1722413031,13034.659088280001,66.91238583000086,53476.24910136 2024-07-31,08:03:53.000,213,10975398,12925,0,1722413032,13034.625406729996,66.92648408999958,53476.26307560001 2024-07-31,08:03:54.000,213,10975387,13045,0,1722413033,13034.672560899991,66.94763147999765,53476.242114240005 2024-07-31,08:03:55.000,213,10975362,13045,0,1722413034,13034.706242449996,66.93353321999894,53476.2980112 2024-07-31,08:03:56.000,213,10975396,13045,0,1722413035,13034.719715070001,66.9405823499983,53476.304998319996 2024-07-31,08:03:57.000,213,10975375,12725,0,1722413036,13034.780341860001,66.97582800000237,53476.33294680001 2024-07-31,08:03:58.000,213,10975323,12885,0,1722413037,13034.753396619992,66.98287713000173,53476.38884376 2024-07-31,08:03:59.000,213,10975353,13205,0,1722413038,13034.847704959997,66.98992626000108,53476.38185664001 2024-07-31,08:04:00.000,213,10975371,13085,0,1722413039,13034.874650199992,67.01812277999852,53476.35390816001 2024-07-31,08:04:01.000,213,10975409,13045,0,1722413040,13034.894859129992,66.97582800000237,53476.35390816001 2024-07-31,08:04:02.000,213,10975370,12885,0,1722413041,13034.935276989992,66.99697539000044,53476.37486952 2024-07-31,08:04:03.000,213,10975373,13085,0,1722413042,13034.915068059992,67.01812277999852,53476.38185664001 2024-07-31,08:04:04.000,213,10975359,13125,0,1722413043,13034.948749609997,66.968778870003,53476.409805120005 2024-07-31,08:04:05.000,213,10975378,13125,0,1722413044,13034.955485919992,67.0040245199998,53476.38185664001 2024-07-31,08:04:06.000,213,10975388,12725,0,1722413045,13034.982431160002,66.98992626000108,53476.458714960005 2024-07-31,08:04:07.000,213,10975344,12925,0,1722413046,13034.968958539997,66.99697539000044,53476.47967632001 2024-07-31,08:04:08.000,213,10975341,12925,0,1722413047,13034.942013300002,66.95468061000429,53476.43076648001 2024-07-31,08:04:09.000,213,10975345,13125,0,1722413048,13035.029585329998,66.99697539000044,53476.46570208 2024-07-31,08:04:10.000,213,10975377,12845,0,1722413049,13035.043057950003,66.98287713000173,53476.4377536 2024-07-31,08:04:11.000,213,10975341,13045,0,1722413050,13035.083475809988,66.968778870003,53476.50063768001 2024-07-31,08:04:12.000,213,10975435,12925,0,1722413051,13035.103684739988,66.98287713000173,53476.507624800004 2024-07-31,08:04:13.000,213,10975425,13005,0,1722413052,13035.110421049998,66.97582800000237,53476.47967632001 2024-07-31,08:04:14.000,213,10975378,12925,0,1722413053,13035.144102599988,66.97582800000237,53476.52159904001 2024-07-31,08:04:15.000,213,10975369,12965,0,1722413054,13035.204729389989,66.91943496000022,53476.51461192 2024-07-31,08:04:16.000,213,10975385,12645,0,1722413055,13035.204729389989,66.91943496000022,53476.54954752001 2024-07-31,08:04:17.000,213,10975380,12845,0,1722413056,13035.177784149993,66.9053367000015,53476.54954752001 2024-07-31,08:04:18.000,213,10975343,13005,0,1722413057,13035.204729389989,66.89123844000278,53476.54954752001 2024-07-31,08:04:19.000,213,10975344,13045,0,1722413058,13035.251883559999,66.91943496000022,53476.54954752001 2024-07-31,08:04:20.000,213,10975367,13285,0,1722413059,13035.312510349999,66.87714018000406,53476.59147024 2024-07-31,08:04:21.000,213,10975391,12885,0,1722413060,13035.32598296999,66.88418931000342,53476.59147024 2024-07-31,08:04:22.000,213,10975360,13125,0,1722413061,13035.34619189999,66.87714018000406,53476.626405840005 2024-07-31,08:04:23.000,213,10975364,13045,0,1722413062,13035.34619189999,66.85599278999871,53476.61941872001 2024-07-31,08:04:24.000,213,10975400,12885,0,1722413063,13035.38660975999,66.84189452999999,53476.6124316 2024-07-31,08:04:25.000,213,10975352,12925,0,1722413064,13035.420291309994,66.84894365999935,53476.71025128 2024-07-31,08:04:26.000,213,10975385,12885,0,1722413065,13035.420291309994,66.86304191999807,53476.626405840005 2024-07-31,08:04:27.000,213,10975389,13165,0,1722413066,13035.440500239994,66.85599278999871,53476.6823028 2024-07-31,08:04:28.000,213,10975337,12965,0,1722413067,13035.45397286,66.86304191999807,53476.66832856001 2024-07-31,08:04:29.000,213,10975360,13005,0,1722413068,13035.501127029995,66.81369801000255,53476.70326416 2024-07-31,08:04:30.000,213,10975357,12925,0,1722413069,13035.501127029995,66.82779627000127,53476.73819976001 2024-07-31,08:04:31.000,213,10975381,12805,0,1722413070,13035.50786333999,66.81369801000255,53476.72422552 2024-07-31,08:04:32.000,213,10975375,12765,0,1722413071,13035.52807226999,66.82074714000191,53476.675315680004 2024-07-31,08:04:33.000,213,10975335,13085,0,1722413072,13035.53480858,66.8066488800032,53476.78012248 2024-07-31,08:04:34.000,213,10975367,13005,0,1722413073,13035.54828119999,66.82779627000127,53476.76614824001 2024-07-31,08:04:35.000,213,10975327,12925,0,1722413074,13035.54828119999,66.8066488800032,53476.70326416 2024-07-31,08:04:36.000,213,10975379,12725,0,1722413075,13035.58869905999,66.77845235999848,53476.745186880005 2024-07-31,08:04:37.000,213,10975340,12765,0,1722413076,13035.56849012999,66.77845235999848,53476.77313536 2024-07-31,08:04:38.000,213,10975379,13125,0,1722413077,13035.60890798999,66.74320671000169,53476.6823028 2024-07-31,08:04:39.000,213,10975380,13045,0,1722413078,13035.60890798999,66.75025584000105,53476.76614824001 2024-07-31,08:04:40.000,213,10975305,12765,0,1722413079,13035.602171679995,66.7573049700004,53476.745186880005 2024-07-31,08:04:41.000,213,10975382,13045,0,1722413080,13035.642589539995,66.7573049700004,53476.752174 2024-07-31,08:04:42.000,213,10975348,12965,0,1722413081,13035.64932584999,66.72910845000297,53476.76614824001 2024-07-31,08:04:43.000,213,10975386,12965,0,1722413082,13035.63585323,66.67976454000018,53476.78012248 2024-07-31,08:04:44.000,213,10975367,13045,0,1722413083,13035.62911691999,66.67271541000082,53476.75916112 2024-07-31,08:04:45.000,213,10975340,13125,0,1722413084,13035.64932584999,66.67271541000082,53476.75916112 2024-07-31,08:04:46.000,213,10975397,12845,0,1722413085,13035.70995263999,66.71501019000425,53476.794096720005 2024-07-31,08:04:47.000,213,10975366,12765,0,1722413086,13035.68974370999,66.64451889000338,53476.73819976001 2024-07-31,08:04:48.000,213,10975334,12845,0,1722413087,13035.683007399995,66.63042063000466,53476.73819976001 2024-07-31,08:04:49.000,213,10975340,13085,0,1722413088,13035.73689788,66.63746976000402,53476.77313536 2024-07-31,08:04:50.000,213,10975356,12965,0,1722413089,13035.73016156999,66.63746976000402,53476.73819976001 2024-07-31,08:04:51.000,213,10975391,13125,0,1722413090,13035.71668895,66.60927323999931,53476.8220452 2024-07-31,08:04:52.000,213,10975344,13085,0,1722413091,13035.69648002,66.58812585000123,53476.78710960001 2024-07-31,08:04:53.000,213,10975389,12925,0,1722413092,13035.723425259996,66.52468367999973,53476.80108384 2024-07-31,08:04:54.000,213,10975332,12845,0,1722413093,13035.763843119996,66.52468367999973,53476.8220452 2024-07-31,08:04:55.000,213,10975368,12965,0,1722413094,13035.75710681,66.45419237999886,53476.82903232 2024-07-31,08:04:56.000,213,10975392,12885,0,1722413095,13035.75710681,66.45419237999886,53476.77313536 2024-07-31,08:04:57.000,213,10975375,13085,0,1722413096,13035.763843119996,66.46124150999822,53476.73121264 2024-07-31,08:04:58.000,213,10975396,12965,0,1722413097,13035.77057942999,66.42599586000142,53476.745186880005 2024-07-31,08:04:59.000,213,10975366,12885,0,1722413098,13035.8177336,66.44009412000014,53476.794096720005 2024-07-31,08:05:00.000,213,10975393,13125,0,1722413099,13035.8177336,66.4118976000027,53476.81505808001 2024-07-31,08:05:01.000,213,10975410,13165,0,1722413100,13035.790788359991,66.40484847000334,53476.75916112 2024-07-31,08:05:02.000,213,10975364,12925,0,1722413101,13035.83794253,66.43304499000078,53476.76614824001 2024-07-31,08:05:03.000,213,10975353,12765,0,1722413102,13035.851415149991,66.42599586000142,53476.794096720005 2024-07-31,08:05:04.000,213,10975368,12725,0,1722413103,13035.851415149991,66.44009412000014,53476.8220452 2024-07-31,08:05:05.000,213,10975388,13125,0,1722413104,13035.864887769996,66.36960281999927,53476.76614824001 2024-07-31,08:05:06.000,213,10975389,12845,0,1722413105,13035.831206219991,66.36960281999927,53476.8220452 2024-07-31,08:05:07.000,213,10975400,12805,0,1722413106,13035.83794253,66.35550456000055,53476.82903232 2024-07-31,08:05:08.000,213,10975294,12885,0,1722413107,13035.8177336,66.3484554300012,53476.794096720005 2024-07-31,08:05:09.000,213,10975356,13005,0,1722413108,13035.810997289991,66.3484554300012,53476.78710960001 2024-07-31,08:05:10.000,213,10975337,13125,0,1722413109,13035.79752467,66.3484554300012,53476.81505808001 2024-07-31,08:05:11.000,213,10975353,12685,0,1722413110,13035.790788359991,66.2991115199984,53476.82903232 2024-07-31,08:05:12.000,213,10975365,13205,0,1722413111,13035.804260979996,66.2991115199984,53476.80108384 2024-07-31,08:05:13.000,213,10975287,13085,0,1722413112,13035.831206219991,66.32025891000376,53476.752174 2024-07-31,08:05:14.000,213,10975377,13205,0,1722413113,13035.844678839996,66.33435717000248,53476.78012248 2024-07-31,08:05:15.000,213,10975364,12885,0,1722413114,13035.8177336,66.33435717000248,53476.78012248 2024-07-31,08:05:16.000,213,10975366,13245,0,1722413115,13035.824469909996,66.2991115199984,53476.8220452 2024-07-31,08:05:17.000,213,10975354,13005,0,1722413116,13035.83794253,66.2991115199984,53476.85698080001 2024-07-31,08:05:18.000,213,10975367,12845,0,1722413117,13035.810997289991,66.29206238999905,53476.82903232 2024-07-31,08:05:19.000,213,10975419,13125,0,1722413118,13035.810997289991,66.24976761000289,53476.8220452 2024-07-31,08:05:20.000,213,10975374,12725,0,1722413119,13035.831206219991,66.25681674000225,53476.808070959996 2024-07-31,08:05:21.000,213,10975380,12725,0,1722413120,13035.824469909996,66.23566935000417,53476.84999368 2024-07-31,08:05:22.000,213,10975423,12765,0,1722413121,13035.831206219991,66.24976761000289,53476.843006560004 2024-07-31,08:05:23.000,213,10975366,12885,0,1722413122,13035.810997289991,66.25681674000225,53476.87794216 2024-07-31,08:05:24.000,213,10975384,13085,0,1722413123,13035.824469909996,66.22862022000481,53476.85698080001 2024-07-31,08:05:25.000,213,10975389,12685,0,1722413124,13035.83794253,66.23566935000417,53476.87095504 2024-07-31,08:05:26.000,213,10975390,12965,0,1722413125,13035.878360390001,66.22862022000481,53476.84999368 2024-07-31,08:05:27.000,213,10975374,12925,0,1722413126,13035.83794253,66.24271848000353,53476.85698080001 2024-07-31,08:05:28.000,213,10975321,13045,0,1722413127,13035.831206219991,66.24271848000353,53476.84999368 2024-07-31,08:05:29.000,213,10975359,13125,0,1722413128,13035.851415149991,66.2004237000001,53476.843006560004 2024-07-31,08:05:30.000,213,10975385,12885,0,1722413129,13035.824469909996,66.21452195999882,53476.82903232 2024-07-31,08:05:31.000,213,10975397,12885,0,1722413130,13035.871624079991,66.2004237000001,53476.926852 2024-07-31,08:05:32.000,213,10975347,12925,0,1722413131,13035.83794253,66.2004237000001,53476.82903232 2024-07-31,08:05:33.000,213,10975323,13005,0,1722413132,13035.851415149991,66.24271848000353,53476.85698080001 2024-07-31,08:05:34.000,213,10975373,12805,0,1722413133,13035.871624079991,66.22157108999818,53476.91986488 2024-07-31,08:05:35.000,213,10975390,12965,0,1722413134,13035.871624079991,66.22157108999818,53476.87095504 2024-07-31,08:05:36.000,213,10975386,12925,0,1722413135,13035.878360390001,66.22862022000481,53476.8919164 2024-07-31,08:05:37.000,213,10975400,12965,0,1722413136,13035.878360390001,66.25681674000225,53476.89890352 2024-07-31,08:05:38.000,213,10975331,13085,0,1722413137,13035.878360390001,66.24271848000353,53476.87794216 2024-07-31,08:05:39.000,213,10975404,12965,0,1722413138,13035.898569320001,66.27091500000097,53476.89890352 2024-07-31,08:05:40.000,213,10975400,12925,0,1722413139,13035.885096699996,66.24976761000289,53476.95480048001 2024-07-31,08:05:41.000,213,10975359,12885,0,1722413140,13035.83794253,66.26386587000161,53476.84999368 2024-07-31,08:05:42.000,213,10975378,12765,0,1722413141,13035.851415149991,66.25681674000225,53476.87095504 2024-07-31,08:05:43.000,213,10975330,12885,0,1722413142,13035.83794253,66.27796413000033,53476.863967920006 2024-07-31,08:05:44.000,213,10975367,13285,0,1722413143,13035.864887769996,66.3132097800044,53476.91986488 2024-07-31,08:05:45.000,213,10975364,13085,0,1722413144,13035.851415149991,66.24271848000353,53476.90589064001 2024-07-31,08:05:46.000,213,10975390,12965,0,1722413145,13035.79752467,66.25681674000225,53476.84999368 2024-07-31,08:05:47.000,213,10975356,13125,0,1722413146,13035.885096699996,66.24976761000289,53476.94781336 2024-07-31,08:05:48.000,213,10975313,13125,0,1722413147,13035.878360390001,66.27796413000033,53476.95480048001 2024-07-31,08:05:49.000,213,10975369,13005,0,1722413148,13035.844678839996,66.27796413000033,53476.94781336 2024-07-31,08:05:50.000,213,10975375,13045,0,1722413149,13035.864887769996,66.29206238999905,53476.94781336 2024-07-31,08:05:51.000,213,10975367,13125,0,1722413150,13035.871624079991,66.28501325999969,53476.94781336 2024-07-31,08:05:52.000,213,10975369,12765,0,1722413151,13035.871624079991,66.24976761000289,53477.03864592 2024-07-31,08:05:53.000,213,10975352,12965,0,1722413152,13035.905305629996,66.28501325999969,53477.02467168001 2024-07-31,08:05:54.000,213,10975380,13125,0,1722413153,13035.925514559996,66.24271848000353,53477.010697440004 2024-07-31,08:05:55.000,213,10975403,12965,0,1722413154,13035.945723489996,66.24976761000289,53476.9967232 2024-07-31,08:05:56.000,213,10975334,12885,0,1722413155,13035.925514559996,66.24271848000353,53476.975761839996 2024-07-31,08:05:57.000,213,10975366,13085,0,1722413156,13035.925514559996,66.26386587000161,53476.9967232 2024-07-31,08:05:58.000,213,10975366,13125,0,1722413157,13035.945723489996,66.27796413000033,53477.010697440004 2024-07-31,08:05:59.000,213,10975400,12845,0,1722413158,13035.986141349997,66.26386587000161,53477.05262016001 2024-07-31,08:06:00.000,213,10975424,12965,0,1722413159,13036.013086589992,66.22862022000481,53477.010697440004 2024-07-31,08:06:01.000,213,10975362,12765,0,1722413160,13036.013086589992,66.25681674000225,53477.10153000001 2024-07-31,08:06:02.000,213,10975370,12925,0,1722413161,13036.040031830002,66.24976761000289,53477.0665944 2024-07-31,08:06:03.000,213,10975360,13165,0,1722413162,13036.053504449992,66.26386587000161,53477.05960728 2024-07-31,08:06:04.000,213,10975385,12965,0,1722413163,13036.046768139997,66.21452195999882,53477.08755576 2024-07-31,08:06:05.000,213,10975383,12805,0,1722413164,13036.060240760002,66.23566935000417,53477.08755576 2024-07-31,08:06:06.000,213,10975370,12645,0,1722413165,13036.100658620002,66.24976761000289,53477.12249136001 2024-07-31,08:06:07.000,213,10975373,13085,0,1722413166,13036.114131239992,66.23566935000417,53477.129478480005 2024-07-31,08:06:08.000,213,10975325,12845,0,1722413167,13036.141076480002,66.27091500000097,53477.08755576 2024-07-31,08:06:09.000,213,10975384,13245,0,1722413168,13036.174758029993,66.24271848000353,53477.19236256001 2024-07-31,08:06:10.000,213,10975373,13005,0,1722413169,13036.194966959993,66.24271848000353,53477.10851712 2024-07-31,08:06:11.000,213,10975366,13005,0,1722413170,13036.194966959993,66.22157108999818,53477.1364656 2024-07-31,08:06:12.000,213,10975351,13325,0,1722413171,13036.221912200002,66.23566935000417,53477.1364656 2024-07-31,08:06:13.000,213,10975349,13205,0,1722413172,13036.289275299998,66.22157108999818,53477.18537544 2024-07-31,08:06:14.000,213,10975376,12765,0,1722413173,13036.302747919988,66.22862022000481,53477.178388320004 2024-07-31,08:06:15.000,213,10975362,12885,0,1722413174,13036.316220539993,66.21452195999882,53477.17140120001 2024-07-31,08:06:16.000,213,10975429,13205,0,1722413175,13036.356638399993,66.19337457000074,53477.2063368 2024-07-31,08:06:17.000,213,10975414,13245,0,1722413176,13036.410528879998,66.20747282999946,53477.25524664 2024-07-31,08:06:18.000,213,10975408,12805,0,1722413177,13036.424001499989,66.18632544000138,53477.23428528 2024-07-31,08:06:19.000,213,10975375,13005,0,1722413178,13036.437474119994,66.18632544000138,53477.24127240001 2024-07-31,08:06:20.000,213,10975358,12965,0,1722413179,13036.484628289989,66.17222718000266,53477.25524664 2024-07-31,08:06:21.000,213,10975394,13245,0,1722413180,13036.471155669999,66.17222718000266,53477.28319512 2024-07-31,08:06:22.000,213,10975421,13005,0,1722413181,13036.511573529999,66.15812892000395,53477.248259520005 2024-07-31,08:06:23.000,213,10975324,12925,0,1722413182,13036.531782459999,66.17222718000266,53477.276208 2024-07-31,08:06:24.000,213,10975426,12925,0,1722413183,13036.54525507999,66.09468675000244,53477.30415648 2024-07-31,08:06:25.000,213,10975338,12965,0,1722413184,13036.60588186999,66.12288326999987,53477.311143599996 2024-07-31,08:06:26.000,213,10975398,13005,0,1722413185,13036.62609079999,66.10878501000116,53477.33210496 2024-07-31,08:06:27.000,213,10975362,13045,0,1722413186,13036.64629972999,66.06649022999773,53477.31813072001 2024-07-31,08:06:28.000,213,10975287,13165,0,1722413187,13036.62609079999,66.06649022999773,53477.30415648 2024-07-31,08:06:29.000,213,10975369,12965,0,1722413188,13036.72713544999,66.05239196999901,53477.36005344001 2024-07-31,08:06:30.000,213,10975374,12845,0,1722413189,13036.76755330999,66.01714632000221,53477.346079200004 2024-07-31,08:06:31.000,213,10975434,13005,0,1722413190,13036.760816999995,66.02419545000157,53477.367040560006 2024-07-31,08:06:32.000,213,10975334,12605,0,1722413191,13036.781025929995,66.01714632000221,53477.28319512 2024-07-31,08:06:33.000,213,10975307,12845,0,1722413192,13036.841652719995,66.01714632000221,53477.311143599996 2024-07-31,08:06:34.000,213,10975416,12885,0,1722413193,13036.87533427,65.98894980000478,53477.33210496 2024-07-31,08:06:35.000,213,10975444,13045,0,1722413194,13036.861861649995,65.98190066999814,53477.33210496 2024-07-31,08:06:36.000,213,10975353,13045,0,1722413195,13036.90901581999,65.96780240999942,53477.38800192001 2024-07-31,08:06:37.000,213,10975399,12645,0,1722413196,13036.942697369996,65.9537041500007,53477.3810148 2024-07-31,08:06:38.000,213,10975355,12925,0,1722413197,13036.99658785,65.96780240999942,53477.38800192001 2024-07-31,08:06:39.000,213,10975389,13165,0,1722413198,13037.03700571,65.93255676000263,53477.38800192001 2024-07-31,08:06:40.000,213,10975360,13285,0,1722413199,13037.05721464,65.93960589000199,53477.37402768 2024-07-31,08:06:41.000,213,10975385,12965,0,1722413200,13037.104368809996,65.94665502000134,53477.42992464 2024-07-31,08:06:42.000,213,10975424,12845,0,1722413201,13037.111105119991,65.93255676000263,53477.42293752 2024-07-31,08:06:43.000,213,10975367,13045,0,1722413202,13037.138050360001,65.92550763000327,53477.47184736 2024-07-31,08:06:44.000,213,10975345,13125,0,1722413203,13037.164995599996,65.88321284999984,53477.464860240005 2024-07-31,08:06:45.000,213,10975394,12845,0,1722413204,13037.131314049991,65.88321284999984,53477.40896328001 2024-07-31,08:06:46.000,213,10975412,12965,0,1722413205,13037.185204529997,65.8902619799992,53477.45787312001 2024-07-31,08:06:47.000,213,10975363,13085,0,1722413206,13037.212149769992,65.86911459000112,53477.43691176001 2024-07-31,08:06:48.000,213,10975373,12685,0,1722413207,13037.138050360001,65.8550163300024,53477.450886 2024-07-31,08:06:49.000,213,10975335,12605,0,1722413208,13037.225622389997,65.84091807000368,53477.48582160001 2024-07-31,08:06:50.000,213,10975386,13125,0,1722413209,13037.191940839992,65.82681980999769,53477.45787312001 2024-07-31,08:06:51.000,213,10975409,12925,0,1722413210,13037.198677150001,65.81272154999897,53477.42992464 2024-07-31,08:06:52.000,213,10975422,12965,0,1722413211,13037.225622389997,65.76337764000345,53477.464860240005 2024-07-31,08:06:53.000,213,10975308,12805,0,1722413212,13037.158259290001,65.77042677000281,53477.45787312001 2024-07-31,08:06:54.000,213,10975415,12925,0,1722413213,13037.144786669996,65.73518111999874,53477.48582160001 2024-07-31,08:06:55.000,213,10975367,12925,0,1722413214,13037.090896189991,65.65059155999916,53477.38800192001 2024-07-31,08:06:56.000,213,10975345,13005,0,1722413215,13037.117841430001,65.69993547000195,53477.47184736 2024-07-31,08:06:57.000,213,10975398,13005,0,1722413216,13037.111105119991,65.69288634000259,53477.43691176001 2024-07-31,08:06:58.000,213,10975395,12965,0,1722413217,13037.05721464,65.67878808000387,53477.42293752 2024-07-31,08:06:59.000,213,10975375,12965,0,1722413218,13037.03700571,65.65764068999852,53477.39498904 2024-07-31,08:07:00.000,213,10975418,12765,0,1722413219,13037.030269399991,65.6435424299998,53477.42293752 2024-07-31,08:07:01.000,213,10975385,12925,0,1722413220,13037.050478329991,65.61534591000236,53477.42293752 2024-07-31,08:07:02.000,213,10975394,13125,0,1722413221,13036.983115229996,65.6435424299998,53477.37402768 2024-07-31,08:07:03.000,213,10975383,12805,0,1722413222,13036.962906299996,65.62239504000172,53477.37402768 2024-07-31,08:07:04.000,213,10975425,13005,0,1722413223,13036.962906299996,65.608296780003,53477.367040560006 2024-07-31,08:07:05.000,213,10975397,12885,0,1722413224,13036.95616999,65.56600199999957,53477.367040560006 2024-07-31,08:07:06.000,213,10975426,13125,0,1722413225,13036.942697369996,65.55895287000021,53477.346079200004 2024-07-31,08:07:07.000,213,10975383,12765,0,1722413226,13036.93596106,65.5448546100015,53477.33909208001 2024-07-31,08:07:08.000,213,10975368,12685,0,1722413227,13036.87533427,65.53075635000278,53477.30415648 2024-07-31,08:07:09.000,213,10975366,13205,0,1722413228,13036.902279509995,65.53780548000213,53477.276208 2024-07-31,08:07:10.000,213,10975383,12965,0,1722413229,13036.91575213,65.5096089600047,53477.32511784 2024-07-31,08:07:11.000,213,10975409,13005,0,1722413230,13036.8955432,65.48141243999999,53477.28319512 2024-07-31,08:07:12.000,213,10975403,13125,0,1722413231,13036.8955432,65.48846156999934,53477.31813072001 2024-07-31,08:07:13.000,213,10975352,13125,0,1722413232,13036.85512534,65.47436331000063,53477.276208 2024-07-31,08:07:14.000,213,10975367,12885,0,1722413233,13036.882070579995,65.42501939999784,53477.31813072001 2024-07-31,08:07:15.000,213,10975369,12765,0,1722413234,13036.86859795999,65.43911766000383,53477.26223376 2024-07-31,08:07:16.000,213,10975384,12965,0,1722413235,13036.861861649995,65.38272462000168,53477.23428528 2024-07-31,08:07:17.000,213,10975368,12885,0,1722413236,13036.84838902999,65.38272462000168,53477.21332392 2024-07-31,08:07:18.000,213,10975360,13005,0,1722413237,13036.801234859995,65.40387200999976,53477.15043984001 2024-07-31,08:07:19.000,213,10975404,12885,0,1722413238,13036.821443789995,65.3615772300036,53477.24127240001 2024-07-31,08:07:20.000,213,10975380,12965,0,1722413239,13036.78776223999,65.33338070999889,53477.17140120001 2024-07-31,08:07:21.000,213,10975397,12925,0,1722413240,13036.76755330999,65.35452810000425,53477.17140120001 2024-07-31,08:07:22.000,213,10975400,13125,0,1722413241,13036.75408069,65.34042983999825,53477.16441408 2024-07-31,08:07:23.000,213,10975372,12845,0,1722413242,13036.73387176,65.31223332000081,53477.12249136001 2024-07-31,08:07:24.000,213,10975359,13045,0,1722413243,13036.760816999995,65.31928245000017,53477.1364656 2024-07-31,08:07:25.000,213,10975376,13085,0,1722413244,13036.76755330999,65.32633157999953,53477.15742696 2024-07-31,08:07:26.000,213,10975403,12845,0,1722413245,13036.740608069995,65.30518419000146,53477.09454288 2024-07-31,08:07:27.000,213,10975367,12885,0,1722413246,13036.700190209995,65.30518419000146,53477.10153000001 2024-07-31,08:07:28.000,213,10975363,13285,0,1722413247,13036.64629972999,65.2487911499993,53477.0665944 2024-07-31,08:07:29.000,213,10975367,13205,0,1722413248,13036.66650865999,65.22764376000123,53477.05262016001 2024-07-31,08:07:30.000,213,10975374,12685,0,1722413249,13036.65303604,65.23469289000059,53477.02467168001 2024-07-31,08:07:31.000,213,10975346,13125,0,1722413250,13036.64629972999,65.20649637000315,53477.04563304 2024-07-31,08:07:32.000,213,10975377,12885,0,1722413251,13036.578936629994,65.19944724000379,53477.02467168001 2024-07-31,08:07:33.000,213,10975346,12925,0,1722413252,13036.538518769994,65.19944724000379,53476.96877472 2024-07-31,08:07:34.000,213,10975341,13285,0,1722413253,13036.538518769994,65.17829984999844,53476.961787600005 2024-07-31,08:07:35.000,213,10975388,13165,0,1722413254,13036.477891979994,65.17125071999908,53476.94082624 2024-07-31,08:07:36.000,213,10975412,13005,0,1722413255,13036.491364599999,65.13600507000228,53476.94082624 2024-07-31,08:07:37.000,213,10975346,12885,0,1722413256,13036.477891979994,65.10075941999821,53476.96877472 2024-07-31,08:07:38.000,213,10975302,12925,0,1722413257,13036.444210429989,65.12895594000292,53476.87095504 2024-07-31,08:07:39.000,213,10975382,12845,0,1722413258,13036.430737809998,65.05846464000206,53476.912877760005 2024-07-31,08:07:40.000,213,10975368,13045,0,1722413259,13036.444210429989,65.03731725000398,53476.8919164 2024-07-31,08:07:41.000,213,10975355,13165,0,1722413260,13036.376847329993,65.00912072999927,53476.89890352 2024-07-31,08:07:42.000,213,10975378,13205,0,1722413261,13036.376847329993,65.01616985999863,53476.85698080001 2024-07-31,08:07:43.000,213,10975422,12925,0,1722413262,13036.376847329993,64.99502247000055,53476.87095504 2024-07-31,08:07:44.000,213,10975422,13165,0,1722413263,13036.370111019998,64.96682595000311,53476.81505808001 2024-07-31,08:07:45.000,213,10975392,13165,0,1722413264,13036.316220539993,64.94567855999776,53476.87095504 2024-07-31,08:07:46.000,213,10975376,12885,0,1722413265,13036.336429469993,64.93158029999904,53476.82903232 2024-07-31,08:07:47.000,213,10975384,13045,0,1722413266,13036.329693159998,64.89633465000225,53476.843006560004 2024-07-31,08:07:48.000,213,10975405,13085,0,1722413267,13036.316220539993,64.91748204000032,53476.752174 2024-07-31,08:07:49.000,213,10975411,12885,0,1722413268,13036.309484229998,64.85403986999881,53476.77313536 2024-07-31,08:07:50.000,213,10975346,12805,0,1722413269,13036.262330060003,64.87518726000417,53476.75916112 2024-07-31,08:07:51.000,213,10975377,12805,0,1722413270,13036.262330060003,64.84699073999946,53476.76614824001 2024-07-31,08:07:52.000,213,10975389,12925,0,1722413271,13036.269066369998,64.85403986999881,53476.808070959996 2024-07-31,08:07:53.000,213,10975332,12765,0,1722413272,13036.208439579998,64.86813813000481,53476.794096720005 2024-07-31,08:07:54.000,213,10975396,12925,0,1722413273,13036.188230649997,64.81174509000266,53476.752174 2024-07-31,08:07:55.000,213,10975375,12805,0,1722413274,13036.174758029993,64.81174509000266,53476.752174 2024-07-31,08:07:56.000,213,10975386,12845,0,1722413275,13036.161285410002,64.79764683000394,53476.77313536 2024-07-31,08:07:57.000,213,10975396,12965,0,1722413276,13036.134340169992,64.78354856999795,53476.73819976001 2024-07-31,08:07:58.000,213,10975356,12925,0,1722413277,13036.093922309992,64.76945030999923,53476.71723840001 2024-07-31,08:07:59.000,213,10975376,13165,0,1722413278,13036.100658620002,64.74830292000115,53476.696277040006 2024-07-31,08:08:00.000,213,10975388,12885,0,1722413279,13036.107394929997,64.74125379000179,53476.73121264 2024-07-31,08:08:01.000,213,10975368,12605,0,1722413280,13036.093922309992,64.76240117999987,53476.66832856001 2024-07-31,08:08:02.000,213,10975433,13005,0,1722413281,13036.073713379992,64.73420466000243,53476.626405840005 2024-07-31,08:08:03.000,213,10975391,13165,0,1722413282,13036.053504449992,64.71305727000436,53476.63339296 2024-07-31,08:08:04.000,213,10975386,12765,0,1722413283,13036.053504449992,64.70600813999772,53476.696277040006 2024-07-31,08:08:05.000,213,10975351,12765,0,1722413284,13036.053504449992,64.70600813999772,53476.57050888001 2024-07-31,08:08:06.000,213,10975444,13125,0,1722413285,13036.040031830002,64.72715553000307,53476.63339296 2024-07-31,08:08:07.000,213,10975381,13285,0,1722413286,13035.999613970002,64.73420466000243,53476.60544448 2024-07-31,08:08:08.000,213,10975357,13045,0,1722413287,13035.938987180001,64.71305727000436,53476.52159904001 2024-07-31,08:08:09.000,213,10975362,12885,0,1722413288,13035.992877659992,64.75535205000051,53476.61941872001 2024-07-31,08:08:10.000,213,10975395,13005,0,1722413289,13035.972668729992,64.73420466000243,53476.59845736001 2024-07-31,08:08:11.000,213,10975390,13045,0,1722413290,13035.959196110001,64.72715553000307,53476.59147024 2024-07-31,08:08:12.000,213,10975437,12765,0,1722413291,13035.932250869992,64.71305727000436,53476.5425604 2024-07-31,08:08:13.000,213,10975350,13005,0,1722413292,13035.932250869992,64.72010640000371,53476.528586160006 2024-07-31,08:08:14.000,213,10975389,12845,0,1722413293,13035.918778250001,64.72010640000371,53476.58448312 2024-07-31,08:08:15.000,213,10975356,12885,0,1722413294,13035.925514559996,64.72715553000307,53476.58448312 2024-07-31,08:08:16.000,213,10975416,12925,0,1722413295,13035.918778250001,64.74125379000179,53476.577496000005 2024-07-31,08:08:17.000,213,10975405,13125,0,1722413296,13035.912041939991,64.73420466000243,53476.59147024 2024-07-31,08:08:18.000,213,10975378,12885,0,1722413297,13035.851415149991,64.73420466000243,53476.52159904001 2024-07-31,08:08:19.000,213,10975360,12965,0,1722413298,13035.871624079991,64.75535205000051,53476.51461192 2024-07-31,08:08:20.000,213,10975432,12925,0,1722413299,13035.912041939991,64.73420466000243,53476.528586160006 2024-07-31,08:08:21.000,213,10975386,13045,0,1722413300,13035.918778250001,64.74125379000179,53476.472689199996 2024-07-31,08:08:22.000,213,10975419,13045,0,1722413301,13035.871624079991,64.74830292000115,53476.5425604 2024-07-31,08:08:23.000,213,10975384,12925,0,1722413302,13035.864887769996,64.691909879999,53476.472689199996 2024-07-31,08:08:24.000,213,10975409,12925,0,1722413303,13035.858151460001,64.72010640000371,53476.46570208 2024-07-31,08:08:25.000,213,10975393,12925,0,1722413304,13035.871624079991,64.76240117999987,53476.507624800004 2024-07-31,08:08:26.000,213,10975406,13205,0,1722413305,13035.864887769996,64.78354856999795,53476.50063768001 2024-07-31,08:08:27.000,213,10975334,12965,0,1722413306,13035.871624079991,64.81174509000266,53476.472689199996 2024-07-31,08:08:28.000,213,10975386,13125,0,1722413307,13035.898569320001,64.82584335000138,53476.44474072 2024-07-31,08:08:29.000,213,10975375,12925,0,1722413308,13035.885096699996,64.84699073999946,53476.45172784001 2024-07-31,08:08:30.000,213,10975420,12925,0,1722413309,13035.858151460001,64.88223639000353,53476.53557328 2024-07-31,08:08:31.000,213,10975348,12885,0,1722413310,13035.885096699996,64.89633465000225,53476.46570208 2024-07-31,08:08:32.000,213,10975411,12965,0,1722413311,13035.905305629996,64.91748204000032,53476.507624800004 2024-07-31,08:08:33.000,213,10975321,13245,0,1722413312,13035.912041939991,64.93158029999904,53476.507624800004 2024-07-31,08:08:34.000,213,10975399,13085,0,1722413313,13035.938987180001,64.94567855999776,53476.528586160006 2024-07-31,08:08:35.000,213,10975352,12805,0,1722413314,13035.938987180001,64.93158029999904,53476.49365056 2024-07-31,08:08:36.000,213,10975378,12725,0,1722413315,13035.965932419997,64.96682595000311,53476.50063768001 2024-07-31,08:08:37.000,213,10975418,12965,0,1722413316,13035.992877659992,64.98797334000119,53476.53557328 2024-07-31,08:08:38.000,213,10975354,12965,0,1722413317,13035.999613970002,65.03731725000398,53476.507624800004 2024-07-31,08:08:39.000,213,10975384,12845,0,1722413318,13036.006350279997,65.05846464000206,53476.56352176 2024-07-31,08:08:40.000,213,10975382,12965,0,1722413319,13036.026559209997,65.07961203000013,53476.48666344 2024-07-31,08:08:41.000,213,10975380,13125,0,1722413320,13036.066977069997,65.07961203000013,53476.48666344 2024-07-31,08:08:42.000,213,10975356,13005,0,1722413321,13036.060240760002,65.0866611599995,53476.56352176 2024-07-31,08:08:43.000,213,10975364,12965,0,1722413322,13036.073713379992,65.12895594000292,53476.528586160006 2024-07-31,08:08:44.000,213,10975371,12885,0,1722413323,13036.080449690002,65.1853489799978,53476.507624800004 2024-07-31,08:08:45.000,213,10975386,12765,0,1722413324,13036.080449690002,65.17829984999844,53476.54954752001 2024-07-31,08:08:46.000,213,10975393,12725,0,1722413325,13036.100658620002,65.20649637000315,53476.51461192 2024-07-31,08:08:47.000,213,10975386,13125,0,1722413326,13036.127603859997,65.24174201999995,53476.55653464 2024-07-31,08:08:48.000,213,10975402,12805,0,1722413327,13036.161285410002,65.22059463000187,53476.528586160006 2024-07-31,08:08:49.000,213,10975375,13005,0,1722413328,13036.161285410002,65.26993854000466,53476.60544448 2024-07-31,08:08:50.000,213,10975402,12925,0,1722413329,13036.215175889993,65.26288940999802,53476.64736720001 2024-07-31,08:08:51.000,213,10975393,12765,0,1722413330,13036.194966959993,65.28403680000338,53476.63339296 2024-07-31,08:08:52.000,213,10975341,12885,0,1722413331,13036.255593749993,65.31928245000017,53476.626405840005 2024-07-31,08:08:53.000,213,10975349,12965,0,1722413332,13036.255593749993,65.3615772300036,53476.66134144 2024-07-31,08:08:54.000,213,10975391,13205,0,1722413333,13036.296011609993,65.36862636000296,53476.70326416 2024-07-31,08:08:55.000,213,10975373,12965,0,1722413334,13036.329693159998,65.38272462000168,53476.71723840001 2024-07-31,08:08:56.000,213,10975393,12765,0,1722413335,13036.349902089998,65.3968228800004,53476.70326416 2024-07-31,08:08:57.000,213,10975381,12925,0,1722413336,13036.356638399993,65.40387200999976,53476.71025128 2024-07-31,08:08:58.000,213,10975403,12605,0,1722413337,13036.329693159998,65.41797026999848,53476.71723840001 2024-07-31,08:08:59.000,213,10975384,12965,0,1722413338,13036.370111019998,65.43206853000447,53476.745186880005 2024-07-31,08:09:00.000,213,10975386,13005,0,1722413339,13036.390319949998,65.43911766000383,53476.73121264 2024-07-31,08:09:01.000,213,10975365,12925,0,1722413340,13036.417265189993,65.44616679000319,53476.745186880005 2024-07-31,08:09:02.000,213,10975409,12885,0,1722413341,13036.410528879998,65.46026505000191,53476.78710960001 2024-07-31,08:09:03.000,213,10975389,13125,0,1722413342,13036.477891979994,65.47436331000063,53476.70326416 2024-07-31,08:09:04.000,213,10975403,12925,0,1722413343,13036.491364599999,65.44616679000319,53476.78012248 2024-07-31,08:09:05.000,213,10975382,12765,0,1722413344,13036.538518769994,65.47436331000063,53476.794096720005 2024-07-31,08:09:06.000,213,10975366,13085,0,1722413345,13036.572200319999,65.47436331000063,53476.794096720005 2024-07-31,08:09:07.000,213,10975408,12725,0,1722413346,13036.572200319999,65.5096089600047,53476.87095504 2024-07-31,08:09:08.000,213,10975324,13005,0,1722413347,13036.64629972999,65.47436331000063,53476.843006560004 2024-07-31,08:09:09.000,213,10975383,12885,0,1722413348,13036.65303604,65.51665809000406,53476.89890352 2024-07-31,08:09:10.000,213,10975347,13245,0,1722413349,13036.679981279995,65.55190374000085,53476.863967920006 2024-07-31,08:09:11.000,213,10975388,12885,0,1722413350,13036.700190209995,65.53780548000213,53476.88492928001 2024-07-31,08:09:12.000,213,10975388,13005,0,1722413351,13036.72713544999,65.57305112999893,53476.912877760005 2024-07-31,08:09:13.000,213,10975375,12885,0,1722413352,13036.75408069,65.57305112999893,53476.88492928001 2024-07-31,08:09:14.000,213,10975392,12925,0,1722413353,13036.79449855,65.5448546100015,53476.88492928001 2024-07-31,08:09:15.000,213,10975346,12845,0,1722413354,13036.80797116999,65.55895287000021,53476.961787600005 2024-07-31,08:09:16.000,213,10975356,12925,0,1722413355,13036.82818009999,65.57305112999893,53476.94082624 2024-07-31,08:09:17.000,213,10975414,12885,0,1722413356,13036.882070579995,65.58714938999765,53476.96877472 2024-07-31,08:09:18.000,213,10975360,12965,0,1722413357,13036.91575213,65.57305112999893,53476.98274896001 2024-07-31,08:09:19.000,213,10975393,13085,0,1722413358,13036.92922474999,65.57305112999893,53477.05960728 2024-07-31,08:09:20.000,213,10975411,12805,0,1722413359,13036.94943367999,65.56600199999957,53477.12249136001 2024-07-31,08:09:21.000,213,10975364,13165,0,1722413360,13036.93596106,65.5448546100015,53477.10153000001 2024-07-31,08:09:22.000,213,10975404,13045,0,1722413361,13036.962906299996,65.56600199999957,53477.16441408 2024-07-31,08:09:23.000,213,10975381,13125,0,1722413362,13037.01679678,65.55895287000021,53477.10153000001 2024-07-31,08:09:24.000,213,10975370,12885,0,1722413363,13036.989851539991,65.56600199999957,53477.10153000001 2024-07-31,08:09:25.000,213,10975376,13045,0,1722413364,13037.03700571,65.58714938999765,53477.143452719996 2024-07-31,08:09:26.000,213,10975382,12885,0,1722413365,13037.070687259991,65.57305112999893,53477.15742696 2024-07-31,08:09:27.000,213,10975406,12845,0,1722413366,13037.097632500001,65.58714938999765,53477.178388320004 2024-07-31,08:09:28.000,213,10975360,12885,0,1722413367,13037.090896189991,65.55895287000021,53477.07358152001 2024-07-31,08:09:29.000,213,10975413,12925,0,1722413368,13037.171731909992,65.58714938999765,53477.199349680006 2024-07-31,08:09:30.000,213,10975375,13045,0,1722413369,13037.158259290001,65.58010025999829,53477.23428528 2024-07-31,08:09:31.000,213,10975415,12925,0,1722413370,13037.185204529997,65.58714938999765,53477.21332392 2024-07-31,08:09:32.000,213,10975369,12965,0,1722413371,13037.232358699992,65.58010025999829,53477.26223376 2024-07-31,08:09:33.000,213,10975413,13045,0,1722413372,13037.272776559992,65.59419852000428,53477.25524664 2024-07-31,08:09:34.000,213,10975409,13005,0,1722413373,13037.286249179997,65.53780548000213,53477.276208 2024-07-31,08:09:35.000,213,10975383,12805,0,1722413374,13037.306458109997,65.53075635000278,53477.23428528 2024-07-31,08:09:36.000,213,10975385,13125,0,1722413375,13037.340139660002,65.52370722000342,53477.25524664 2024-07-31,08:09:37.000,213,10975425,12805,0,1722413376,13037.353612279992,65.4955106999987,53477.248259520005 2024-07-31,08:09:38.000,213,10975400,13045,0,1722413377,13037.360348590002,65.46026505000191,53477.297169360005 2024-07-31,08:09:39.000,213,10975422,12925,0,1722413378,13037.400766450002,65.46026505000191,53477.297169360005 2024-07-31,08:09:40.000,213,10975365,12725,0,1722413379,13037.420975380002,65.42501939999784,53477.26223376 2024-07-31,08:09:41.000,213,10975424,13125,0,1722413380,13037.414239069993,65.44616679000319,53477.311143599996 2024-07-31,08:09:42.000,213,10975393,12885,0,1722413381,13037.441184310002,65.40387200999976,53477.276208 2024-07-31,08:09:43.000,213,10975325,12605,0,1722413382,13037.481602170003,65.43206853000447,53477.30415648 2024-07-31,08:09:44.000,213,10975417,13045,0,1722413383,13037.481602170003,65.41797026999848,53477.276208 2024-07-31,08:09:45.000,213,10975340,12925,0,1722413384,13037.528756339998,65.36862636000296,53477.276208 2024-07-31,08:09:46.000,213,10975312,12845,0,1722413385,13037.555701579993,65.3968228800004,53477.33210496 2024-07-31,08:09:47.000,213,10975407,12925,0,1722413386,13037.528756339998,65.36862636000296,53477.367040560006 2024-07-31,08:09:48.000,213,10975332,12565,0,1722413387,13037.542228959988,65.35452810000425,53477.33909208001 2024-07-31,08:09:49.000,213,10975384,12925,0,1722413388,13037.562437889988,65.34042983999825,53477.38800192001 2024-07-31,08:09:50.000,213,10975376,13285,0,1722413389,13037.582646819988,65.2981350600021,53477.367040560006 2024-07-31,08:09:51.000,213,10975364,13165,0,1722413390,13037.575910509993,65.2981350600021,53477.33210496 2024-07-31,08:09:52.000,213,10975421,13045,0,1722413391,13037.589383129998,65.25584027999867,53477.367040560006 2024-07-31,08:09:53.000,213,10975372,12965,0,1722413392,13037.569174199998,65.2981350600021,53477.346079200004 2024-07-31,08:09:54.000,213,10975395,13125,0,1722413393,13037.609592059998,65.2487911499993,53477.3810148 2024-07-31,08:09:55.000,213,10975421,13005,0,1722413394,13037.569174199998,65.22764376000123,53477.36005344001 2024-07-31,08:09:56.000,213,10975367,12925,0,1722413395,13037.643273609989,65.26288940999802,53477.40896328001 2024-07-31,08:09:57.000,213,10975386,13005,0,1722413396,13037.623064679989,65.26288940999802,53477.40197616 2024-07-31,08:09:58.000,213,10975341,12845,0,1722413397,13037.596119439993,65.23469289000059,53477.50678296001 2024-07-31,08:09:59.000,213,10975377,13005,0,1722413398,13037.609592059998,65.19944724000379,53477.43691176001 2024-07-31,08:10:00.000,213,10975386,13325,0,1722413399,13037.602855749989,65.1853489799978,53477.478834479996 2024-07-31,08:10:01.000,213,10975384,12805,0,1722413400,13037.623064679989,65.15715246000036,53477.52774432001 2024-07-31,08:10:02.000,213,10975338,12925,0,1722413401,13037.596119439993,65.17125071999908,53477.45787312001 2024-07-31,08:10:03.000,213,10975354,12845,0,1722413402,13037.596119439993,65.150103330001,53477.49979584 2024-07-31,08:10:04.000,213,10975396,12925,0,1722413403,13037.596119439993,65.19944724000379,53477.478834479996 2024-07-31,08:10:05.000,213,10975389,12805,0,1722413404,13037.629800989998,65.150103330001,53477.3810148 2024-07-31,08:10:06.000,213,10975442,12885,0,1722413405,13037.616328369993,65.150103330001,53477.415950400005 2024-07-31,08:10:07.000,213,10975423,13285,0,1722413406,13037.629800989998,65.1148576800042,53477.40197616 2024-07-31,08:10:08.000,213,10975329,12845,0,1722413407,13037.562437889988,65.10780855000485,53477.3810148 2024-07-31,08:10:09.000,213,10975391,13045,0,1722413408,13037.589383129998,65.1148576800042,53477.40896328001 2024-07-31,08:10:10.000,213,10975373,12925,0,1722413409,13037.602855749989,65.09371028999885,53477.40896328001 2024-07-31,08:10:11.000,213,10975342,12925,0,1722413410,13037.663482539989,65.10075941999821,53477.40197616 2024-07-31,08:10:12.000,213,10975396,13325,0,1722413411,13037.602855749989,65.09371028999885,53477.415950400005 2024-07-31,08:10:13.000,213,10975363,12925,0,1722413412,13037.596119439993,65.09371028999885,53477.42293752 2024-07-31,08:10:14.000,213,10975404,13085,0,1722413413,13037.596119439993,65.0866611599995,53477.415950400005 2024-07-31,08:10:15.000,213,10975351,13125,0,1722413414,13037.629800989998,65.05846464000206,53477.42992464 2024-07-31,08:10:16.000,213,10975422,13085,0,1722413415,13037.623064679989,65.0514155100027,53477.3810148 2024-07-31,08:10:17.000,213,10975388,12845,0,1722413416,13037.636537299994,65.0514155100027,53477.47184736 2024-07-31,08:10:18.000,213,10975360,13285,0,1722413417,13037.629800989998,65.0514155100027,53477.415950400005 2024-07-31,08:10:19.000,213,10975367,12925,0,1722413418,13037.629800989998,65.06551377000142,53477.40197616 2024-07-31,08:10:20.000,213,10975354,12765,0,1722413419,13037.629800989998,64.98092421000183,53477.38800192001 2024-07-31,08:10:21.000,213,10975407,12925,0,1722413420,13037.629800989998,65.03026812000462,53477.3810148 2024-07-31,08:10:22.000,213,10975362,12845,0,1722413421,13037.656746229994,65.03026812000462,53477.3810148 2024-07-31,08:10:23.000,213,10975397,13285,0,1722413422,13037.663482539989,65.01616985999863,53477.40197616 2024-07-31,08:10:24.000,213,10975400,12685,0,1722413423,13037.663482539989,65.00912072999927,53477.43691176001 2024-07-31,08:10:25.000,213,10975402,12685,0,1722413424,13037.636537299994,64.98797334000119,53477.415950400005 2024-07-31,08:10:26.000,213,10975411,12965,0,1722413425,13037.623064679989,65.00207159999991,53477.367040560006 2024-07-31,08:10:27.000,213,10975355,13045,0,1722413426,13037.609592059998,64.98797334000119,53477.40896328001 2024-07-31,08:10:28.000,213,10975325,12965,0,1722413427,13037.589383129998,65.00912072999927,53477.40197616 2024-07-31,08:10:29.000,213,10975377,12605,0,1722413428,13037.609592059998,64.98797334000119,53477.415950400005 2024-07-31,08:10:30.000,213,10975377,13285,0,1722413429,13037.609592059998,64.9386294299984,53477.39498904 2024-07-31,08:10:31.000,213,10975382,13165,0,1722413430,13037.643273609989,64.9527276900044,53477.415950400005 2024-07-31,08:10:32.000,213,10975377,12845,0,1722413431,13037.643273609989,64.95977682000375,53477.42992464 2024-07-31,08:10:33.000,213,10975395,13005,0,1722413432,13037.602855749989,64.92453116999968,53477.44389888 2024-07-31,08:10:34.000,213,10975390,12925,0,1722413433,13037.623064679989,64.95977682000375,53477.367040560006 2024-07-31,08:10:35.000,213,10975358,12685,0,1722413434,13037.616328369993,64.95977682000375,53477.42293752 2024-07-31,08:10:36.000,213,10975386,13045,0,1722413435,13037.636537299994,64.95977682000375,53477.39498904 2024-07-31,08:10:37.000,213,10975387,13125,0,1722413436,13037.636537299994,64.96682595000311,53477.42992464 2024-07-31,08:10:38.000,213,10975383,12925,0,1722413437,13037.596119439993,64.95977682000375,53477.33210496 2024-07-31,08:10:39.000,213,10975394,12965,0,1722413438,13037.616328369993,64.91043291000096,53477.38800192001 2024-07-31,08:10:40.000,213,10975385,13005,0,1722413439,13037.602855749989,64.88928552000289,53477.40197616 2024-07-31,08:10:41.000,213,10975396,12765,0,1722413440,13037.616328369993,64.92453116999968,53477.3810148 2024-07-31,08:10:42.000,213,10975370,12845,0,1722413441,13037.609592059998,64.92453116999968,53477.35306632 2024-07-31,08:10:43.000,213,10975384,12605,0,1722413442,13037.609592059998,64.91748204000032,53477.40896328001 2024-07-31,08:10:44.000,213,10975390,12805,0,1722413443,13037.609592059998,64.86108899999817,53477.40896328001 2024-07-31,08:10:45.000,213,10975367,12845,0,1722413444,13037.623064679989,64.9033837800016,53477.40896328001 2024-07-31,08:10:46.000,213,10975377,12805,0,1722413445,13037.602855749989,64.88223639000353,53477.37402768 2024-07-31,08:10:47.000,213,10975394,12885,0,1722413446,13037.589383129998,64.84699073999946,53477.31813072001 2024-07-31,08:10:48.000,213,10975370,12965,0,1722413447,13037.582646819988,64.86813813000481,53477.346079200004 2024-07-31,08:10:49.000,213,10975411,12925,0,1722413448,13037.589383129998,64.84699073999946,53477.31813072001 2024-07-31,08:10:50.000,213,10975349,12805,0,1722413449,13037.596119439993,64.82584335000138,53477.33210496 2024-07-31,08:10:51.000,213,10975365,12805,0,1722413450,13037.609592059998,64.84699073999946,53477.33909208001 2024-07-31,08:10:52.000,213,10975371,12725,0,1722413451,13037.569174199998,64.8046959600033,53477.30415648 2024-07-31,08:10:53.000,213,10975354,12885,0,1722413452,13037.542228959988,64.8399416100001,53477.23428528 2024-07-31,08:10:54.000,213,10975365,12925,0,1722413453,13037.528756339998,64.78354856999795,53477.276208 2024-07-31,08:10:55.000,213,10975344,13125,0,1722413454,13037.474865859993,64.74830292000115,53477.248259520005 2024-07-31,08:10:56.000,213,10975370,12765,0,1722413455,13037.515283719993,64.76945030999923,53477.26223376 2024-07-31,08:10:57.000,213,10975361,13085,0,1722413456,13037.501811099988,64.73420466000243,53477.26922088001 2024-07-31,08:10:58.000,213,10975360,12845,0,1722413457,13037.528756339998,64.73420466000243,53477.29018224001 2024-07-31,08:10:59.000,213,10975351,12925,0,1722413458,13037.501811099988,64.74830292000115,53477.311143599996 2024-07-31,08:11:00.000,213,10975342,12765,0,1722413459,13037.481602170003,64.69895900999836,53477.25524664 2024-07-31,08:11:01.000,213,10975375,12925,0,1722413460,13037.474865859993,64.67076249000093,53477.30415648 2024-07-31,08:11:02.000,213,10975320,13125,0,1722413461,13037.515283719993,64.6566642300022,53477.25524664 2024-07-31,08:11:03.000,213,10975382,12885,0,1722413462,13037.481602170003,64.61436944999878,53477.24127240001 2024-07-31,08:11:04.000,213,10975364,12885,0,1722413463,13037.474865859993,64.62141857999814,53477.248259520005 2024-07-31,08:11:05.000,213,10975370,13005,0,1722413464,13037.468129549998,64.55092728000454,53477.28319512 2024-07-31,08:11:06.000,213,10975295,13045,0,1722413465,13037.394030139993,64.5579764100039,53477.16441408 2024-07-31,08:11:07.000,213,10975355,12965,0,1722413466,13037.387293829997,64.50158337000175,53477.199349680006 2024-07-31,08:11:08.000,213,10975381,13045,0,1722413467,13037.394030139993,64.48043598000368,53477.199349680006 2024-07-31,08:11:09.000,213,10975300,13325,0,1722413468,13037.407502759997,64.46633771999768,53477.2063368 2024-07-31,08:11:10.000,213,10975324,12845,0,1722413469,13037.353612279992,64.43814120000025,53477.21332392 2024-07-31,08:11:11.000,213,10975359,12845,0,1722413470,13037.319930730002,64.41699381000217,53477.21332392 2024-07-31,08:11:12.000,213,10975361,12765,0,1722413471,13037.340139660002,64.40994468000281,53477.2063368 2024-07-31,08:11:13.000,213,10975374,12885,0,1722413472,13037.346875969997,64.43814120000025,53477.24127240001 2024-07-31,08:11:14.000,213,10975361,12805,0,1722413473,13037.346875969997,64.39584642000409,53477.15043984001 2024-07-31,08:11:15.000,213,10975391,13285,0,1722413474,13037.360348590002,64.38879729000473,53477.17140120001 2024-07-31,08:11:16.000,213,10975361,12885,0,1722413475,13037.313194419992,64.3817481599981,53477.10851712 2024-07-31,08:11:17.000,213,10975338,13245,0,1722413476,13037.353612279992,64.40289555000345,53477.16441408 2024-07-31,08:11:18.000,213,10975362,12965,0,1722413477,13037.353612279992,64.40289555000345,53477.129478480005 2024-07-31,08:11:19.000,213,10975359,13085,0,1722413478,13037.326667039997,64.41699381000217,53477.129478480005 2024-07-31,08:11:20.000,213,10975357,12845,0,1722413479,13037.313194419992,64.39584642000409,53477.10851712 2024-07-31,08:11:21.000,213,10975386,13045,0,1722413480,13037.313194419992,64.36060077000002,53477.10851712 2024-07-31,08:11:22.000,213,10975334,12965,0,1722413481,13037.319930730002,64.37469902999874,53477.10153000001 2024-07-31,08:11:23.000,213,10975412,13005,0,1722413482,13037.326667039997,64.30420772999787,53477.129478480005 2024-07-31,08:11:24.000,213,10975348,12805,0,1722413483,13037.326667039997,64.32535512000322,53477.12249136001 2024-07-31,08:11:25.000,213,10975346,12845,0,1722413484,13037.299721800002,64.33945338000194,53477.143452719996 2024-07-31,08:11:26.000,213,10975381,13085,0,1722413485,13037.279512870002,64.33240425000258,53477.12249136001 2024-07-31,08:11:27.000,213,10975317,13045,0,1722413486,13037.272776559992,64.3112568600045,53477.12249136001 2024-07-31,08:11:28.000,213,10975364,13125,0,1722413487,13037.286249179997,64.3112568600045,53477.080568640005 2024-07-31,08:11:29.000,213,10975346,12805,0,1722413488,13037.239095010002,64.3112568600045,53477.04563304 2024-07-31,08:11:30.000,213,10975338,12765,0,1722413489,13037.232358699992,64.29010946999915,53477.031658800006 2024-07-31,08:11:31.000,213,10975399,12805,0,1722413490,13037.259303940002,64.26896208000107,53477.00371032001 2024-07-31,08:11:32.000,213,10975360,12805,0,1722413491,13037.245831319997,64.29010946999915,53477.031658800006 2024-07-31,08:11:33.000,213,10975376,12965,0,1722413492,13037.212149769992,64.29715859999851,53477.031658800006 2024-07-31,08:11:34.000,213,10975346,12925,0,1722413493,13037.218886080002,64.29715859999851,53477.01768456 2024-07-31,08:11:35.000,213,10975353,12885,0,1722413494,13037.218886080002,64.29715859999851,53476.98973608 2024-07-31,08:11:36.000,213,10975354,12765,0,1722413495,13037.158259290001,64.28306033999979,53476.961787600005 2024-07-31,08:11:37.000,213,10975346,13205,0,1722413496,13037.164995599996,64.27601121000043,53476.98274896001 2024-07-31,08:11:38.000,213,10975421,13165,0,1722413497,13037.144786669996,64.24076556000364,53476.94082624 2024-07-31,08:11:39.000,213,10975373,13285,0,1722413498,13037.138050360001,64.26896208000107,53477.00371032001 2024-07-31,08:11:40.000,213,10975413,12765,0,1722413499,13037.138050360001,64.26896208000107,53476.94781336 2024-07-31,08:11:41.000,213,10975385,12965,0,1722413500,13037.104368809996,64.26896208000107,53476.94082624 2024-07-31,08:11:42.000,213,10975402,13005,0,1722413501,13037.124577739996,64.247814690003,53476.926852 2024-07-31,08:11:43.000,213,10975369,12965,0,1722413502,13037.104368809996,64.27601121000043,53476.912877760005 2024-07-31,08:11:44.000,213,10975421,12965,0,1722413503,13037.070687259991,64.28306033999979,53476.926852 2024-07-31,08:11:45.000,213,10975376,13285,0,1722413504,13037.050478329991,64.27601121000043,53476.912877760005 2024-07-31,08:11:46.000,213,10975413,13125,0,1722413505,13037.070687259991,64.26896208000107,53476.94082624 2024-07-31,08:11:47.000,213,10975363,12965,0,1722413506,13037.043742019996,64.22666729999764,53476.93383912001 2024-07-31,08:11:48.000,213,10975339,13005,0,1722413507,13037.05721464,64.26896208000107,53476.843006560004 2024-07-31,08:11:49.000,213,10975385,13005,0,1722413508,13037.077423570001,64.25486382000236,53476.926852 2024-07-31,08:11:50.000,213,10975417,12925,0,1722413509,13037.05721464,64.29715859999851,53476.8919164 2024-07-31,08:11:51.000,213,10975363,12685,0,1722413510,13037.05721464,64.28306033999979,53476.8919164 2024-07-31,08:11:52.000,213,10975346,12885,0,1722413511,13037.070687259991,64.26191295000172,53476.87794216 2024-07-31,08:11:53.000,213,10975368,12965,0,1722413512,13037.077423570001,64.32535512000322,53476.87095504 2024-07-31,08:11:54.000,213,10975349,12725,0,1722413513,13037.090896189991,64.3112568600045,53476.89890352 2024-07-31,08:11:55.000,213,10975396,13045,0,1722413514,13037.077423570001,64.3112568600045,53476.84999368 2024-07-31,08:11:56.000,213,10975419,12965,0,1722413515,13037.050478329991,64.3112568600045,53476.88492928001 2024-07-31,08:11:57.000,213,10975335,13285,0,1722413516,13037.104368809996,64.30420772999787,53476.90589064001 2024-07-31,08:11:58.000,213,10975379,13085,0,1722413517,13037.104368809996,64.32535512000322,53476.93383912001 2024-07-31,08:11:59.000,213,10975431,12965,0,1722413518,13037.117841430001,64.33945338000194,53476.912877760005 2024-07-31,08:12:00.000,213,10975412,13085,0,1722413519,13037.131314049991,64.36060077000002,53476.8919164 2024-07-31,08:12:01.000,213,10975374,13045,0,1722413520,13037.131314049991,64.33945338000194,53476.863967920006 2024-07-31,08:12:02.000,213,10975392,13005,0,1722413521,13037.164995599996,64.37469902999874,53476.94781336 2024-07-31,08:12:03.000,213,10975324,12725,0,1722413522,13037.185204529997,64.3465025100013,53476.90589064001 2024-07-31,08:12:04.000,213,10975402,12805,0,1722413523,13037.185204529997,64.36764989999938,53476.87095504 2024-07-31,08:12:05.000,213,10975372,13045,0,1722413524,13037.131314049991,64.40289555000345,53476.912877760005 2024-07-31,08:12:06.000,213,10975443,13125,0,1722413525,13037.185204529997,64.37469902999874,53476.926852 2024-07-31,08:12:07.000,213,10975379,13005,0,1722413526,13037.158259290001,64.36060077000002,53476.912877760005 2024-07-31,08:12:08.000,213,10975337,13165,0,1722413527,13037.191940839992,64.42404294000153,53476.87095504 2024-07-31,08:12:09.000,213,10975392,12765,0,1722413528,13037.212149769992,64.39584642000409,53476.90589064001 2024-07-31,08:12:10.000,213,10975405,12925,0,1722413529,13037.198677150001,64.40994468000281,53476.863967920006 2024-07-31,08:12:11.000,213,10975346,12885,0,1722413530,13037.232358699992,64.37469902999874,53476.912877760005 2024-07-31,08:12:12.000,213,10975361,12765,0,1722413531,13037.205413459997,64.40994468000281,53476.91986488 2024-07-31,08:12:13.000,213,10975310,12965,0,1722413532,13037.205413459997,64.43814120000025,53476.961787600005 2024-07-31,08:12:14.000,213,10975383,13045,0,1722413533,13037.171731909992,64.4451903299996,53476.93383912001 2024-07-31,08:12:15.000,213,10975402,12765,0,1722413534,13037.218886080002,64.43109207000089,53476.98973608 2024-07-31,08:12:16.000,213,10975426,12885,0,1722413535,13037.151522979992,64.4451903299996,53477.00371032001 2024-07-31,08:12:17.000,213,10975358,12885,0,1722413536,13037.164995599996,64.4451903299996,53476.975761839996 2024-07-31,08:12:18.000,213,10975406,12805,0,1722413537,13037.124577739996,64.42404294000153,53476.926852 2024-07-31,08:12:19.000,213,10975379,13125,0,1722413538,13037.144786669996,64.42404294000153,53476.9967232 2024-07-31,08:12:20.000,213,10975382,13085,0,1722413539,13037.171731909992,64.43109207000089,53476.95480048001 2024-07-31,08:12:21.000,213,10975396,12965,0,1722413540,13037.178468220001,64.48043598000368,53477.010697440004 2024-07-31,08:12:22.000,213,10975339,13205,0,1722413541,13037.158259290001,64.47338685000432,53477.00371032001 2024-07-31,08:12:23.000,213,10975357,12765,0,1722413542,13037.144786669996,64.51568163000047,53476.9967232 2024-07-31,08:12:24.000,213,10975415,12925,0,1722413543,13037.171731909992,64.50158337000175,53477.010697440004 2024-07-31,08:12:25.000,213,10975391,13125,0,1722413544,13037.164995599996,64.50863250000111,53476.98274896001 2024-07-31,08:12:26.000,213,10975352,13045,0,1722413545,13037.171731909992,64.4945342400024,53476.975761839996 2024-07-31,08:12:27.000,213,10975400,13005,0,1722413546,13037.158259290001,64.4945342400024,53476.96877472 2024-07-31,08:12:28.000,213,10975316,12805,0,1722413547,13037.158259290001,64.4945342400024,53476.961787600005 2024-07-31,08:12:29.000,213,10975391,13125,0,1722413548,13037.198677150001,64.48748511000304,53477.01768456 2024-07-31,08:12:30.000,213,10975336,13285,0,1722413549,13037.178468220001,64.53682901999855,53476.98973608 2024-07-31,08:12:31.000,213,10975403,12765,0,1722413550,13037.191940839992,64.48748511000304,53476.98973608 2024-07-31,08:12:32.000,213,10975367,12845,0,1722413551,13037.178468220001,64.50863250000111,53477.00371032001 2024-07-31,08:12:33.000,213,10975360,13125,0,1722413552,13037.198677150001,64.52273075999983,53476.975761839996 2024-07-31,08:12:34.000,213,10975378,13005,0,1722413553,13037.185204529997,64.4945342400024,53477.0665944 2024-07-31,08:12:35.000,213,10975328,13085,0,1722413554,13037.266040249997,64.50158337000175,53477.07358152001 2024-07-31,08:12:36.000,213,10975379,12925,0,1722413555,13037.245831319997,64.50158337000175,53477.03864592 2024-07-31,08:12:37.000,213,10975414,13165,0,1722413556,13037.232358699992,64.51568163000047,53477.02467168001 2024-07-31,08:12:38.000,213,10975366,12805,0,1722413557,13037.205413459997,64.55092728000454,53477.04563304 2024-07-31,08:12:39.000,213,10975369,12885,0,1722413558,13037.225622389997,64.51568163000047,53477.02467168001 2024-07-31,08:12:40.000,213,10975388,13165,0,1722413559,13037.252567629992,64.47338685000432,53477.08755576 2024-07-31,08:12:41.000,213,10975348,12925,0,1722413560,13037.266040249997,64.45928858999832,53477.05960728 2024-07-31,08:12:42.000,213,10975419,13125,0,1722413561,13037.313194419992,64.45928858999832,53477.05262016001 2024-07-31,08:12:43.000,213,10975391,13045,0,1722413562,13037.286249179997,64.4945342400024,53477.01768456 2024-07-31,08:12:44.000,213,10975376,13125,0,1722413563,13037.286249179997,64.4945342400024,53477.031658800006 2024-07-31,08:12:45.000,213,10975366,12885,0,1722413564,13037.292985489992,64.45223945999896,53477.04563304 2024-07-31,08:12:46.000,213,10975432,12845,0,1722413565,13037.299721800002,64.45928858999832,53477.0665944 2024-07-31,08:12:47.000,213,10975401,13125,0,1722413566,13037.313194419992,64.43109207000089,53477.04563304 2024-07-31,08:12:48.000,213,10975329,12925,0,1722413567,13037.266040249997,64.40994468000281,53477.07358152001 2024-07-31,08:12:49.000,213,10975439,12885,0,1722413568,13037.313194419992,64.39584642000409,53477.10153000001 2024-07-31,08:12:50.000,213,10975433,13165,0,1722413569,13037.333403349992,64.43109207000089,53477.031658800006 2024-07-31,08:12:51.000,213,10975391,13125,0,1722413570,13037.333403349992,64.40994468000281,53477.10851712 2024-07-31,08:12:52.000,213,10975393,12925,0,1722413571,13037.333403349992,64.38879729000473,53477.10153000001 2024-07-31,08:12:53.000,213,10975319,12765,0,1722413572,13037.346875969997,64.42404294000153,53477.080568640005 2024-07-31,08:12:54.000,213,10975398,12845,0,1722413573,13037.319930730002,64.39584642000409,53477.07358152001 2024-07-31,08:12:55.000,213,10975382,12725,0,1722413574,13037.326667039997,64.37469902999874,53477.01768456 2024-07-31,08:12:56.000,213,10975410,12965,0,1722413575,13037.306458109997,64.33945338000194,53477.04563304 2024-07-31,08:12:57.000,213,10975387,13125,0,1722413576,13037.326667039997,64.37469902999874,53477.07358152001 2024-07-31,08:12:58.000,213,10975335,12845,0,1722413577,13037.252567629992,64.36764989999938,53477.00371032001 2024-07-31,08:12:59.000,213,10975403,12805,0,1722413578,13037.279512870002,64.33945338000194,53477.0665944 2024-07-31,08:13:00.000,213,10975405,12885,0,1722413579,13037.266040249997,64.35355164000066,53477.05262016001 2024-07-31,08:13:01.000,213,10975418,13285,0,1722413580,13037.259303940002,64.32535512000322,53477.05960728 2024-07-31,08:13:02.000,213,10975394,13205,0,1722413581,13037.279512870002,64.30420772999787,53477.03864592 2024-07-31,08:13:03.000,213,10975348,13005,0,1722413582,13037.266040249997,64.29010946999915,53477.03864592 2024-07-31,08:13:04.000,213,10975410,12965,0,1722413583,13037.292985489992,64.25486382000236,53477.01768456 2024-07-31,08:13:05.000,213,10975420,13285,0,1722413584,13037.239095010002,64.27601121000043,53477.07358152001 2024-07-31,08:13:06.000,213,10975421,12965,0,1722413585,13037.218886080002,64.27601121000043,53477.05960728 2024-07-31,08:13:07.000,213,10975389,12925,0,1722413586,13037.252567629992,64.27601121000043,53477.010697440004 2024-07-31,08:13:08.000,213,10975413,13005,0,1722413587,13037.212149769992,64.23371643000428,53476.9967232 2024-07-31,08:13:09.000,213,10975399,12845,0,1722413588,13037.252567629992,64.19142165000085,53477.02467168001 2024-07-31,08:13:10.000,213,10975384,13205,0,1722413589,13037.239095010002,64.22666729999764,53476.975761839996 2024-07-31,08:13:11.000,213,10975355,13285,0,1722413590,13037.245831319997,64.17732339000213,53476.98274896001 2024-07-31,08:13:12.000,213,10975383,12925,0,1722413591,13037.212149769992,64.19142165000085,53476.9967232 2024-07-31,08:13:13.000,213,10975353,12925,0,1722413592,13037.198677150001,64.18437252000149,53476.98973608 2024-07-31,08:13:14.000,213,10975381,12765,0,1722413593,13037.212149769992,64.1491268700047,53477.010697440004 2024-07-31,08:13:15.000,213,10975370,12765,0,1722413594,13037.191940839992,64.1350286099987,53477.010697440004 2024-07-31,08:13:16.000,213,10975418,12765,0,1722413595,13037.205413459997,64.14207773999806,53476.926852 2024-07-31,08:13:17.000,213,10975422,12845,0,1722413596,13037.191940839992,64.14207773999806,53476.94781336 2024-07-31,08:13:18.000,213,10975353,13045,0,1722413597,13037.151522979992,64.1491268700047,53476.93383912001 2024-07-31,08:13:19.000,213,10975393,12845,0,1722413598,13037.171731909992,64.12797947999934,53476.96877472 2024-07-31,08:13:20.000,213,10975410,13045,0,1722413599,13037.138050360001,64.14207773999806,53476.96877472 2024-07-31,08:13:21.000,213,10975385,12965,0,1722413600,13037.144786669996,64.0997829600019,53476.94781336 2024-07-31,08:13:22.000,213,10975380,12685,0,1722413601,13037.117841430001,64.08568470000318,53476.8919164 2024-07-31,08:13:23.000,213,10975431,12725,0,1722413602,13037.097632500001,64.05043904999911,53476.843006560004 2024-07-31,08:13:24.000,213,10975358,12725,0,1722413603,13037.104368809996,64.08568470000318,53476.89890352 2024-07-31,08:13:25.000,213,10975352,12965,0,1722413604,13037.063950949996,64.00814427000296,53476.83601944001 2024-07-31,08:13:26.000,213,10975411,12765,0,1722413605,13037.063950949996,64.02929166000104,53476.843006560004 2024-07-31,08:13:27.000,213,10975398,12925,0,1722413606,13037.077423570001,64.02929166000104,53476.84999368 2024-07-31,08:13:28.000,213,10975375,13005,0,1722413607,13036.97637892,64.04338991999975,53476.84999368 2024-07-31,08:13:29.000,213,10975371,13005,0,1722413608,13037.03700571,64.00814427000296,53476.843006560004 2024-07-31,08:13:30.000,213,10975417,12765,0,1722413609,13037.023533089996,63.99404601000424,53476.81505808001 2024-07-31,08:13:31.000,213,10975399,13085,0,1722413610,13037.01679678,63.96584948999953,53476.82903232 2024-07-31,08:13:32.000,213,10975401,12845,0,1722413611,13036.97637892,63.97289861999889,53476.75916112 2024-07-31,08:13:33.000,213,10975392,12725,0,1722413612,13036.97637892,63.97289861999889,53476.752174 2024-07-31,08:13:34.000,213,10975456,12765,0,1722413613,13036.983115229996,63.96584948999953,53476.745186880005 2024-07-31,08:13:35.000,213,10975395,12965,0,1722413614,13036.8955432,63.93060384000273,53476.70326416 2024-07-31,08:13:36.000,213,10975416,12965,0,1722413615,13036.902279509995,63.909456450004654,53476.78012248 2024-07-31,08:13:37.000,213,10975360,13285,0,1722413616,13036.85512534,63.88125992999994,53476.73121264 2024-07-31,08:13:38.000,213,10975387,12765,0,1722413617,13036.801234859995,63.860112540001865,53476.64736720001 2024-07-31,08:13:39.000,213,10975391,12845,0,1722413618,13036.82818009999,63.87421080000058,53476.72422552 2024-07-31,08:13:40.000,213,10975399,13125,0,1722413619,13036.79449855,63.83191602000443,53476.675315680004 2024-07-31,08:13:41.000,213,10975370,12805,0,1722413620,13036.76755330999,63.796670370000356,53476.6823028 2024-07-31,08:13:42.000,213,10975383,12885,0,1722413621,13036.74734437999,63.810768629999075,53476.640380079996 2024-07-31,08:13:43.000,213,10975361,12965,0,1722413622,13036.73387176,63.817817759998434,53476.66134144 2024-07-31,08:13:44.000,213,10975353,12845,0,1722413623,13036.6934539,63.817817759998434,53476.65435432 2024-07-31,08:13:45.000,213,10975389,13005,0,1722413624,13036.63282711,63.803719499999715,53476.66134144 2024-07-31,08:13:46.000,213,10975365,13085,0,1722413625,13036.62609079999,63.77552298000228,53476.6124316 2024-07-31,08:13:47.000,213,10975353,12765,0,1722413626,13036.61261818,63.789621240001,53476.60544448 2024-07-31,08:13:48.000,213,10975376,12965,0,1722413627,13036.504837219989,63.78257211000164,53476.528586160006 2024-07-31,08:13:49.000,213,10975386,13005,0,1722413628,13036.56546400999,63.789621240001,53476.52159904001 2024-07-31,08:13:50.000,213,10975351,13125,0,1722413629,13036.551991389999,63.817817759998434,53476.52159904001 2024-07-31,08:13:51.000,213,10975406,13205,0,1722413630,13036.498100909994,63.810768629999075,53476.51461192 2024-07-31,08:13:52.000,213,10975383,12885,0,1722413631,13036.410528879998,63.789621240001,53476.458714960005 2024-07-31,08:13:53.000,213,10975431,12965,0,1722413632,13036.437474119994,63.817817759998434,53476.41679224 2024-07-31,08:13:54.000,213,10975379,12925,0,1722413633,13036.410528879998,63.83896515000379,53476.409805120005 2024-07-31,08:13:55.000,213,10975357,13005,0,1722413634,13036.417265189993,63.83896515000379,53476.37486952 2024-07-31,08:13:56.000,213,10975360,12965,0,1722413635,13036.376847329993,63.810768629999075,53476.42377936 2024-07-31,08:13:57.000,213,10975333,12765,0,1722413636,13036.363374709988,63.846014280003146,53476.35390816001 2024-07-31,08:13:58.000,213,10975322,12765,0,1722413637,13036.356638399993,63.90240731999802,53476.37486952 2024-07-31,08:13:59.000,213,10975415,13085,0,1722413638,13036.403792569989,63.846014280003146,53476.35390816001 2024-07-31,08:14:00.000,213,10975359,12965,0,1722413639,13036.349902089998,63.867161670001224,53476.34692104 2024-07-31,08:14:01.000,213,10975391,12965,0,1722413640,13036.356638399993,63.88125992999994,53476.31198544001 2024-07-31,08:14:02.000,213,10975377,12925,0,1722413641,13036.356638399993,63.89535818999866,53476.27704984 2024-07-31,08:14:03.000,213,10975373,12885,0,1722413642,13036.363374709988,63.8883090599993,53476.2980112 2024-07-31,08:14:04.000,213,10975377,13045,0,1722413643,13036.343165779988,63.8883090599993,53476.27704984 2024-07-31,08:14:05.000,213,10975403,12965,0,1722413644,13036.322956849988,63.90240731999802,53476.25608848 2024-07-31,08:14:06.000,213,10975346,12885,0,1722413645,13036.349902089998,63.909456450004654,53476.23512712001 2024-07-31,08:14:07.000,213,10975357,12885,0,1722413646,13036.316220539993,63.8883090599993,53476.2980112 2024-07-31,08:14:08.000,213,10975406,13125,0,1722413647,13036.275802679993,63.90240731999802,53476.24910136 2024-07-31,08:14:09.000,213,10975337,13085,0,1722413648,13036.329693159998,63.88125992999994,53476.242114240005 2024-07-31,08:14:10.000,213,10975406,12925,0,1722413649,13036.302747919988,63.8883090599993,53476.193204400006 2024-07-31,08:14:11.000,213,10975375,13125,0,1722413650,13036.296011609993,63.8883090599993,53476.22814 2024-07-31,08:14:12.000,213,10975369,12925,0,1722413651,13036.302747919988,63.87421080000058,53476.242114240005 2024-07-31,08:14:13.000,213,10975399,13125,0,1722413652,13036.282538990003,63.88125992999994,53476.22814 2024-07-31,08:14:14.000,213,10975378,12885,0,1722413653,13036.282538990003,63.93765297000209,53476.22115288 2024-07-31,08:14:15.000,213,10975341,12965,0,1722413654,13036.248857439998,63.95175123000081,53476.193204400006 2024-07-31,08:14:16.000,213,10975367,12965,0,1722413655,13036.188230649997,63.92355471000337,53476.27006272 2024-07-31,08:14:17.000,213,10975323,12765,0,1722413656,13036.208439579998,63.88125992999994,53476.25608848 2024-07-31,08:14:18.000,213,10975345,12965,0,1722413657,13036.161285410002,63.89535818999866,53476.18621728001 2024-07-31,08:14:19.000,213,10975377,13005,0,1722413658,13036.100658620002,63.92355471000337,53476.22115288 2024-07-31,08:14:20.000,213,10975374,12965,0,1722413659,13036.100658620002,63.90240731999802,53476.20717864 2024-07-31,08:14:21.000,213,10975381,13125,0,1722413660,13036.093922309992,63.93060384000273,53476.18621728001 2024-07-31,08:14:22.000,213,10975385,13045,0,1722413661,13036.087185999997,63.95880036000017,53476.18621728001 2024-07-31,08:14:23.000,213,10975384,13005,0,1722413662,13036.040031830002,63.93060384000273,53476.193204400006 2024-07-31,08:14:24.000,213,10975415,12805,0,1722413663,13036.019822900002,63.89535818999866,53476.20717864 2024-07-31,08:14:25.000,213,10975366,12885,0,1722413664,13036.019822900002,63.94470210000145,53476.22814 2024-07-31,08:14:26.000,213,10975371,12965,0,1722413665,13035.999613970002,63.93060384000273,53476.172243040004 2024-07-31,08:14:27.000,213,10975405,13085,0,1722413666,13036.006350279997,63.95175123000081,53476.172243040004 2024-07-31,08:14:28.000,213,10975380,12765,0,1722413667,13035.972668729992,63.95175123000081,53476.15128168 2024-07-31,08:14:29.000,213,10975424,12965,0,1722413668,13035.945723489996,63.98699688000488,53476.18621728001 2024-07-31,08:14:30.000,213,10975357,13125,0,1722413669,13035.891833009991,63.99404601000424,53476.1582688 2024-07-31,08:14:31.000,213,10975404,12925,0,1722413670,13035.905305629996,63.99404601000424,53476.21416576001 2024-07-31,08:14:32.000,213,10975329,12765,0,1722413671,13035.912041939991,63.96584948999953,53476.15128168 2024-07-31,08:14:33.000,213,10975433,12805,0,1722413672,13035.885096699996,63.95175123000081,53476.13730744001 2024-07-31,08:14:34.000,213,10975409,12925,0,1722413673,13035.864887769996,63.99404601000424,53476.17923016 2024-07-31,08:14:35.000,213,10975425,13205,0,1722413674,13035.864887769996,64.01519340000232,53476.193204400006 2024-07-31,08:14:36.000,213,10975376,12605,0,1722413675,13035.844678839996,63.98699688000488,53476.20717864 2024-07-31,08:14:37.000,213,10975427,12845,0,1722413676,13035.8177336,64.02224253000168,53476.09538472001 2024-07-31,08:14:38.000,213,10975245,13085,0,1722413677,13035.79752467,64.05043904999911,53476.13730744001 2024-07-31,08:14:39.000,213,10975415,12805,0,1722413678,13035.79752467,64.02224253000168,53476.08141048 2024-07-31,08:14:40.000,213,10975372,12925,0,1722413679,13035.784052049996,64.02224253000168,53475.99057792 2024-07-31,08:14:41.000,213,10975382,12845,0,1722413680,13035.790788359991,64.0010951400036,53476.01153928 2024-07-31,08:14:42.000,213,10975414,13205,0,1722413681,13035.79752467,64.05043904999911,53475.99057792 2024-07-31,08:14:43.000,213,10975345,12805,0,1722413682,13035.790788359991,64.07863557000383,53476.06044912 2024-07-31,08:14:44.000,213,10975365,13245,0,1722413683,13035.790788359991,64.07863557000383,53476.01852640001 2024-07-31,08:14:45.000,213,10975386,12725,0,1722413684,13035.784052049996,64.0997829600019,53476.01852640001 2024-07-31,08:14:46.000,213,10975423,12965,0,1722413685,13035.763843119996,64.11388122000062,53475.97660368001 2024-07-31,08:14:47.000,213,10975358,12885,0,1722413686,13035.75710681,64.12797947999934,53475.99057792 2024-07-31,08:14:48.000,213,10975353,12845,0,1722413687,13035.75710681,64.1491268700047,53476.004552160004 2024-07-31,08:14:49.000,213,10975393,13005,0,1722413688,13035.77057942999,64.1491268700047,53475.99057792 2024-07-31,08:14:50.000,213,10975371,13165,0,1722413689,13035.763843119996,64.20551990999957,53476.004552160004 2024-07-31,08:14:51.000,213,10975409,12925,0,1722413690,13035.77731574,64.17732339000213,53476.004552160004 2024-07-31,08:14:52.000,213,10975344,12765,0,1722413691,13035.77057942999,64.19142165000085,53475.99057792 2024-07-31,08:14:53.000,213,10975365,12645,0,1722413692,13035.784052049996,64.21256903999893,53476.01852640001 2024-07-31,08:14:54.000,213,10975353,13045,0,1722413693,13035.763843119996,64.22666729999764,53475.99756504001 2024-07-31,08:14:55.000,213,10975395,13005,0,1722413694,13035.790788359991,64.247814690003,53475.9835908 2024-07-31,08:14:56.000,213,10975423,12925,0,1722413695,13035.784052049996,64.25486382000236,53476.04647488001 2024-07-31,08:14:57.000,213,10975395,12805,0,1722413696,13035.79752467,64.247814690003,53476.025513520006 2024-07-31,08:14:58.000,213,10975368,12965,0,1722413697,13035.79752467,64.22666729999764,53476.06044912 2024-07-31,08:14:59.000,213,10975407,12885,0,1722413698,13035.784052049996,64.26896208000107,53476.01852640001 2024-07-31,08:15:00.000,213,10975381,12925,0,1722413699,13035.77057942999,64.26191295000172,53476.01153928 2024-07-31,08:15:01.000,213,10975361,13045,0,1722413700,13035.784052049996,64.247814690003,53476.01852640001 2024-07-31,08:15:02.000,213,10975352,13005,0,1722413701,13035.79752467,64.26896208000107,53476.025513520006 2024-07-31,08:15:03.000,213,10975385,13045,0,1722413702,13035.790788359991,64.27601121000043,53476.004552160004 2024-07-31,08:15:04.000,213,10975389,12765,0,1722413703,13035.831206219991,64.26896208000107,53475.97660368001 2024-07-31,08:15:05.000,213,10975379,13045,0,1722413704,13035.831206219991,64.29715859999851,53476.01153928 2024-07-31,08:15:06.000,213,10975384,13125,0,1722413705,13035.810997289991,64.29715859999851,53475.955642320005 2024-07-31,08:15:07.000,213,10975330,13125,0,1722413706,13035.83794253,64.3112568600045,53476.03948776 2024-07-31,08:15:08.000,213,10975418,12925,0,1722413707,13035.831206219991,64.36060077000002,53475.955642320005 2024-07-31,08:15:09.000,213,10975348,13045,0,1722413708,13035.851415149991,64.33240425000258,53476.01153928 2024-07-31,08:15:10.000,213,10975379,12965,0,1722413709,13035.8177336,64.33240425000258,53476.025513520006 2024-07-31,08:15:11.000,213,10975366,12685,0,1722413710,13035.864887769996,64.33240425000258,53476.053462 2024-07-31,08:15:12.000,213,10975330,12925,0,1722413711,13035.844678839996,64.37469902999874,53476.004552160004 2024-07-31,08:15:13.000,213,10975395,12765,0,1722413712,13035.851415149991,64.38879729000473,53476.025513520006 2024-07-31,08:15:14.000,213,10975324,12965,0,1722413713,13035.912041939991,64.38879729000473,53476.074423360005 2024-07-31,08:15:15.000,213,10975378,12805,0,1722413714,13035.912041939991,64.40289555000345,53476.06044912 2024-07-31,08:15:16.000,213,10975399,13125,0,1722413715,13035.898569320001,64.43814120000025,53476.08141048 2024-07-31,08:15:17.000,213,10975409,12725,0,1722413716,13035.959196110001,64.40289555000345,53476.10237184 2024-07-31,08:15:18.000,213,10975339,12925,0,1722413717,13035.938987180001,64.43109207000089,53476.01852640001 2024-07-31,08:15:19.000,213,10975374,12885,0,1722413718,13035.932250869992,64.41699381000217,53476.01852640001 2024-07-31,08:15:20.000,213,10975389,13245,0,1722413719,13035.932250869992,64.40289555000345,53476.01852640001 2024-07-31,08:15:21.000,213,10975327,12765,0,1722413720,13035.938987180001,64.40994468000281,53476.074423360005 2024-07-31,08:15:22.000,213,10975388,13325,0,1722413721,13035.945723489996,64.42404294000153,53476.10237184 2024-07-31,08:15:23.000,213,10975363,13245,0,1722413722,13035.938987180001,64.4451903299996,53476.074423360005 2024-07-31,08:15:24.000,213,10975363,13165,0,1722413723,13035.938987180001,64.43814120000025,53476.03948776 2024-07-31,08:15:25.000,213,10975344,13085,0,1722413724,13035.965932419997,64.43814120000025,53476.025513520006 2024-07-31,08:15:26.000,213,10975392,13085,0,1722413725,13036.019822900002,64.4451903299996,53476.08141048 2024-07-31,08:15:27.000,213,10975326,13125,0,1722413726,13036.040031830002,64.45928858999832,53476.06044912 2024-07-31,08:15:28.000,213,10975407,13125,0,1722413727,13035.999613970002,64.47338685000432,53476.03948776 2024-07-31,08:15:29.000,213,10975369,13125,0,1722413728,13036.013086589992,64.47338685000432,53476.053462 2024-07-31,08:15:30.000,213,10975376,12805,0,1722413729,13036.060240760002,64.50158337000175,53476.08141048 2024-07-31,08:15:31.000,213,10975431,12885,0,1722413730,13036.100658620002,64.50863250000111,53476.074423360005 2024-07-31,08:15:32.000,213,10975425,12965,0,1722413731,13036.134340169992,64.52977988999919,53476.06743624001 2024-07-31,08:15:33.000,213,10975338,13125,0,1722413732,13036.120867550002,64.52977988999919,53476.0883976 2024-07-31,08:15:34.000,213,10975408,12765,0,1722413733,13036.127603859997,64.50863250000111,53476.15128168 2024-07-31,08:15:35.000,213,10975393,13125,0,1722413734,13036.134340169992,64.51568163000047,53476.10935896 2024-07-31,08:15:36.000,213,10975408,13005,0,1722413735,13036.174758029993,64.52273075999983,53476.13730744001 2024-07-31,08:15:37.000,213,10975376,12925,0,1722413736,13036.181494340002,64.50863250000111,53476.14429456001 2024-07-31,08:15:38.000,213,10975367,13005,0,1722413737,13036.188230649997,64.50863250000111,53476.11634608001 2024-07-31,08:15:39.000,213,10975321,12925,0,1722413738,13036.208439579998,64.50863250000111,53476.17923016 2024-07-31,08:15:40.000,213,10975358,13085,0,1722413739,13036.188230649997,64.50158337000175,53476.1582688 2024-07-31,08:15:41.000,213,10975381,12525,0,1722413740,13036.235384819993,64.51568163000047,53476.1582688 2024-07-31,08:15:42.000,213,10975345,13085,0,1722413741,13036.255593749993,64.4945342400024,53476.21416576001 2024-07-31,08:15:43.000,213,10975357,12845,0,1722413742,13036.275802679993,64.52273075999983,53476.20717864 2024-07-31,08:15:44.000,213,10975340,13125,0,1722413743,13036.248857439998,64.50863250000111,53476.242114240005 2024-07-31,08:15:45.000,213,10975382,12965,0,1722413744,13036.275802679993,64.50158337000175,53476.24910136 2024-07-31,08:15:46.000,213,10975362,13005,0,1722413745,13036.275802679993,64.52273075999983,53476.25608848 2024-07-31,08:15:47.000,213,10975344,13085,0,1722413746,13036.269066369998,64.50158337000175,53476.22814 2024-07-31,08:15:48.000,213,10975338,13045,0,1722413747,13036.228648509998,64.4945342400024,53476.22814 2024-07-31,08:15:49.000,213,10975364,12885,0,1722413748,13036.269066369998,64.50158337000175,53476.22814 2024-07-31,08:15:50.000,213,10975351,13085,0,1722413749,13036.221912200002,64.51568163000047,53476.24910136 2024-07-31,08:15:51.000,213,10975326,13205,0,1722413750,13036.282538990003,64.47338685000432,53476.22814 2024-07-31,08:15:52.000,213,10975382,12805,0,1722413751,13036.242121130002,64.45928858999832,53476.22814 2024-07-31,08:15:53.000,213,10975317,12765,0,1722413752,13036.309484229998,64.45223945999896,53476.23512712001 2024-07-31,08:15:54.000,213,10975389,12965,0,1722413753,13036.296011609993,64.4945342400024,53476.28403696001 2024-07-31,08:15:55.000,213,10975314,13085,0,1722413754,13036.289275299998,64.48043598000368,53476.26307560001 2024-07-31,08:15:56.000,213,10975363,12685,0,1722413755,13036.269066369998,64.46633771999768,53476.28403696001 2024-07-31,08:15:57.000,213,10975346,12925,0,1722413756,13036.289275299998,64.48748511000304,53476.23512712001 2024-07-31,08:15:58.000,213,10975366,12725,0,1722413757,13036.296011609993,64.47338685000432,53476.23512712001 2024-07-31,08:15:59.000,213,10975389,13045,0,1722413758,13036.282538990003,64.47338685000432,53476.25608848 2024-07-31,08:16:00.000,213,10975370,12765,0,1722413759,13036.269066369998,64.46633771999768,53476.25608848 2024-07-31,08:16:01.000,213,10975408,12885,0,1722413760,13036.289275299998,64.46633771999768,53476.2980112 2024-07-31,08:16:02.000,213,10975396,13045,0,1722413761,13036.343165779988,64.46633771999768,53476.28403696001 2024-07-31,08:16:03.000,213,10975357,13085,0,1722413762,13036.349902089998,64.47338685000432,53476.2980112 2024-07-31,08:16:04.000,213,10975365,12925,0,1722413763,13036.289275299998,64.48043598000368,53476.38185664001 2024-07-31,08:16:05.000,213,10975326,12925,0,1722413764,13036.316220539993,64.48748511000304,53476.34692104 2024-07-31,08:16:06.000,213,10975362,12965,0,1722413765,13036.322956849988,64.47338685000432,53476.35390816001 2024-07-31,08:16:07.000,213,10975367,12805,0,1722413766,13036.376847329993,64.48043598000368,53476.37486952 2024-07-31,08:16:08.000,213,10975382,12885,0,1722413767,13036.403792569989,64.48748511000304,53476.35390816001 2024-07-31,08:16:09.000,213,10975386,12965,0,1722413768,13036.383583639989,64.48043598000368,53476.360895280006 2024-07-31,08:16:10.000,213,10975396,13285,0,1722413769,13036.363374709988,64.4945342400024,53476.360895280006 2024-07-31,08:16:11.000,213,10975389,13245,0,1722413770,13036.370111019998,64.47338685000432,53476.38884376 2024-07-31,08:16:12.000,213,10975418,12845,0,1722413771,13036.376847329993,64.52977988999919,53476.42377936 2024-07-31,08:16:13.000,213,10975397,12925,0,1722413772,13036.410528879998,64.51568163000047,53476.34692104 2024-07-31,08:16:14.000,213,10975382,13445,0,1722413773,13036.410528879998,64.51568163000047,53476.3678824 2024-07-31,08:16:15.000,213,10975408,12965,0,1722413774,13036.424001499989,64.53682901999855,53476.38185664001 2024-07-31,08:16:16.000,213,10975370,12965,0,1722413775,13036.444210429989,64.57207467000262,53476.38185664001 2024-07-31,08:16:17.000,213,10975369,12685,0,1722413776,13036.457683049994,64.54387814999791,53476.38185664001 2024-07-31,08:16:18.000,213,10975424,12685,0,1722413777,13036.403792569989,64.5932220600007,53476.35390816001 2024-07-31,08:16:19.000,213,10975338,13085,0,1722413778,13036.477891979994,64.5579764100039,53476.41679224 2024-07-31,08:16:20.000,213,10975376,13045,0,1722413779,13036.477891979994,64.54387814999791,53476.38884376 2024-07-31,08:16:21.000,213,10975360,12965,0,1722413780,13036.518309839994,64.53682901999855,53476.34692104 2024-07-31,08:16:22.000,213,10975400,12805,0,1722413781,13036.558727699994,64.55092728000454,53476.40281800001 2024-07-31,08:16:23.000,213,10975385,12965,0,1722413782,13036.54525507999,64.5579764100039,53476.39583088 2024-07-31,08:16:24.000,213,10975345,12965,0,1722413783,13036.538518769994,64.56502554000326,53476.4377536 2024-07-31,08:16:25.000,213,10975366,12765,0,1722413784,13036.54525507999,64.55092728000454,53476.472689199996 2024-07-31,08:16:26.000,213,10975412,13245,0,1722413785,13036.551991389999,64.57912380000198,53476.458714960005 2024-07-31,08:16:27.000,213,10975381,13005,0,1722413786,13036.58567293999,64.54387814999791,53476.472689199996 2024-07-31,08:16:28.000,213,10975400,13205,0,1722413787,13036.572200319999,64.5579764100039,53476.39583088 2024-07-31,08:16:29.000,213,10975357,12965,0,1722413788,13036.599145559994,64.5579764100039,53476.44474072 2024-07-31,08:16:30.000,213,10975354,13005,0,1722413789,13036.63282711,64.54387814999791,53476.46570208 2024-07-31,08:16:31.000,213,10975402,12805,0,1722413790,13036.639563419994,64.5579764100039,53476.458714960005 2024-07-31,08:16:32.000,213,10975405,12965,0,1722413791,13036.639563419994,64.52977988999919,53476.45172784001 2024-07-31,08:16:33.000,213,10975325,13125,0,1722413792,13036.659772349994,64.57207467000262,53476.53557328 2024-07-31,08:16:34.000,213,10975385,12845,0,1722413793,13036.679981279995,64.57207467000262,53476.472689199996 2024-07-31,08:16:35.000,213,10975392,13005,0,1722413794,13036.67324497,64.53682901999855,53476.52159904001 2024-07-31,08:16:36.000,213,10975389,12885,0,1722413795,13036.6934539,64.52977988999919,53476.54954752001 2024-07-31,08:16:37.000,213,10975345,12885,0,1722413796,13036.6934539,64.51568163000047,53476.528586160006 2024-07-31,08:16:38.000,213,10975360,12605,0,1722413797,13036.67324497,64.53682901999855,53476.50063768001 2024-07-31,08:16:39.000,213,10975376,12885,0,1722413798,13036.68671758999,64.53682901999855,53476.472689199996 2024-07-31,08:16:40.000,213,10975313,12685,0,1722413799,13036.6934539,64.52977988999919,53476.50063768001 2024-07-31,08:16:41.000,213,10975331,12885,0,1722413800,13036.720399139995,64.50158337000175,53476.5425604 2024-07-31,08:16:42.000,213,10975420,13165,0,1722413801,13036.70692651999,64.53682901999855,53476.458714960005 2024-07-31,08:16:43.000,213,10975374,13125,0,1722413802,13036.700190209995,64.50158337000175,53476.472689199996 2024-07-31,08:16:44.000,213,10975395,12885,0,1722413803,13036.6934539,64.48748511000304,53476.507624800004 2024-07-31,08:16:45.000,213,10975367,12765,0,1722413804,13036.720399139995,64.4945342400024,53476.54954752001 2024-07-31,08:16:46.000,213,10975395,13045,0,1722413805,13036.71366283,64.52273075999983,53476.50063768001 2024-07-31,08:16:47.000,213,10975378,12805,0,1722413806,13036.66650865999,64.4945342400024,53476.51461192 2024-07-31,08:16:48.000,213,10975389,13125,0,1722413807,13036.700190209995,64.50863250000111,53476.54954752001 2024-07-31,08:16:49.000,213,10975368,12605,0,1722413808,13036.679981279995,64.46633771999768,53476.49365056 2024-07-31,08:16:50.000,213,10975349,12965,0,1722413809,13036.67324497,64.52273075999983,53476.46570208 2024-07-31,08:16:51.000,213,10975403,13005,0,1722413810,13036.65303604,64.51568163000047,53476.45172784001 2024-07-31,08:16:52.000,213,10975376,12765,0,1722413811,13036.60588186999,64.48748511000304,53476.46570208 2024-07-31,08:16:53.000,213,10975405,12725,0,1722413812,13036.61261818,64.52273075999983,53476.44474072 2024-07-31,08:16:54.000,213,10975379,12765,0,1722413813,13036.60588186999,64.48748511000304,53476.46570208 2024-07-31,08:16:55.000,213,10975395,13005,0,1722413814,13036.60588186999,64.47338685000432,53476.472689199996 2024-07-31,08:16:56.000,213,10975392,13205,0,1722413815,13036.592409249999,64.48043598000368,53476.44474072 2024-07-31,08:16:57.000,213,10975351,12965,0,1722413816,13036.56546400999,64.45928858999832,53476.46570208 2024-07-31,08:16:58.000,213,10975354,12965,0,1722413817,13036.518309839994,64.4451903299996,53476.472689199996 2024-07-31,08:16:59.000,213,10975383,13005,0,1722413818,13036.54525507999,64.45223945999896,53476.4377536 2024-07-31,08:17:00.000,213,10975377,12925,0,1722413819,13036.538518769994,64.41699381000217,53476.4377536 2024-07-31,08:17:01.000,213,10975339,12925,0,1722413820,13036.538518769994,64.43814120000025,53476.44474072 2024-07-31,08:17:02.000,213,10975384,13005,0,1722413821,13036.498100909994,64.43109207000089,53476.48666344 2024-07-31,08:17:03.000,213,10975383,12925,0,1722413822,13036.464419359989,64.4451903299996,53476.45172784001 2024-07-31,08:17:04.000,213,10975383,12965,0,1722413823,13036.484628289989,64.40289555000345,53476.42377936 2024-07-31,08:17:05.000,213,10975415,12965,0,1722413824,13036.477891979994,64.36764989999938,53476.46570208 2024-07-31,08:17:06.000,213,10975322,12885,0,1722413825,13036.484628289989,64.37469902999874,53476.42377936 2024-07-31,08:17:07.000,213,10975335,13045,0,1722413826,13036.484628289989,64.37469902999874,53476.39583088 2024-07-31,08:17:08.000,213,10975381,13125,0,1722413827,13036.417265189993,64.38879729000473,53476.44474072 2024-07-31,08:17:09.000,213,10975403,12925,0,1722413828,13036.430737809998,64.33945338000194,53476.43076648001 2024-07-31,08:17:10.000,213,10975390,12885,0,1722413829,13036.437474119994,64.3465025100013,53476.472689199996 2024-07-31,08:17:11.000,213,10975389,12765,0,1722413830,13036.397056259993,64.31830599000386,53476.48666344 2024-07-31,08:17:12.000,213,10975385,13005,0,1722413831,13036.437474119994,64.31830599000386,53476.472689199996 2024-07-31,08:17:13.000,213,10975398,12885,0,1722413832,13036.437474119994,64.28306033999979,53476.44474072 2024-07-31,08:17:14.000,213,10975389,12845,0,1722413833,13036.424001499989,64.33240425000258,53476.49365056 2024-07-31,08:17:15.000,213,10975370,13085,0,1722413834,13036.430737809998,64.28306033999979,53476.42377936 2024-07-31,08:17:16.000,213,10975389,13005,0,1722413835,13036.383583639989,64.26191295000172,53476.44474072 2024-07-31,08:17:17.000,213,10975379,12605,0,1722413836,13036.383583639989,64.23371643000428,53476.38185664001 2024-07-31,08:17:18.000,213,10975436,12845,0,1722413837,13036.363374709988,64.21961816999828,53476.37486952 2024-07-31,08:17:19.000,213,10975381,12925,0,1722413838,13036.356638399993,64.22666729999764,53476.4377536 2024-07-31,08:17:20.000,213,10975324,12845,0,1722413839,13036.363374709988,64.16322513000341,53476.38884376 2024-07-31,08:17:21.000,213,10975379,12605,0,1722413840,13036.349902089998,64.15617600000405,53476.38185664001 2024-07-31,08:17:22.000,213,10975399,12925,0,1722413841,13036.322956849988,64.18437252000149,53476.409805120005 2024-07-31,08:17:23.000,213,10975351,13165,0,1722413842,13036.329693159998,64.17732339000213,53476.44474072 2024-07-31,08:17:24.000,213,10975365,12845,0,1722413843,13036.316220539993,64.15617600000405,53476.41679224 2024-07-31,08:17:25.000,213,10975348,12925,0,1722413844,13036.343165779988,64.17732339000213,53476.42377936 2024-07-31,08:17:26.000,213,10975337,13005,0,1722413845,13036.336429469993,64.1491268700047,53476.39583088 2024-07-31,08:17:27.000,213,10975335,13125,0,1722413846,13036.343165779988,64.15617600000405,53476.4377536 2024-07-31,08:17:28.000,213,10975373,12845,0,1722413847,13036.329693159998,64.1491268700047,53476.46570208 2024-07-31,08:17:29.000,213,10975347,13125,0,1722413848,13036.349902089998,64.12797947999934,53476.43076648001 2024-07-31,08:17:30.000,213,10975390,12925,0,1722413849,13036.336429469993,64.12797947999934,53476.38185664001 2024-07-31,08:17:31.000,213,10975375,12765,0,1722413850,13036.309484229998,64.16322513000341,53476.39583088 2024-07-31,08:17:32.000,213,10975355,13005,0,1722413851,13036.296011609993,64.12093034999998,53476.35390816001 2024-07-31,08:17:33.000,213,10975428,13045,0,1722413852,13036.262330060003,64.14207773999806,53476.38884376 2024-07-31,08:17:34.000,213,10975288,13005,0,1722413853,13036.248857439998,64.11388122000062,53476.40281800001 2024-07-31,08:17:35.000,213,10975361,13325,0,1722413854,13036.248857439998,64.10683209000126,53476.34692104 2024-07-31,08:17:36.000,213,10975358,12805,0,1722413855,13036.208439579998,64.14207773999806,53476.3678824 2024-07-31,08:17:37.000,213,10975384,12925,0,1722413856,13036.208439579998,64.08568470000318,53476.40281800001 2024-07-31,08:17:38.000,213,10975427,12925,0,1722413857,13036.168021719997,64.07158644000447,53476.34692104 2024-07-31,08:17:39.000,213,10975328,12885,0,1722413858,13036.161285410002,64.08568470000318,53476.31897256 2024-07-31,08:17:40.000,213,10975368,12885,0,1722413859,13036.114131239992,64.08568470000318,53476.3678824 2024-07-31,08:17:41.000,213,10975379,13005,0,1722413860,13036.141076480002,64.05748817999847,53476.32595968 2024-07-31,08:17:42.000,213,10975372,12925,0,1722413861,13036.134340169992,64.06453730999783,53476.45172784001 2024-07-31,08:17:43.000,213,10975328,12845,0,1722413862,13036.120867550002,64.0997829600019,53476.39583088 2024-07-31,08:17:44.000,213,10975367,13125,0,1722413863,13036.114131239992,64.08568470000318,53476.38884376 2024-07-31,08:17:45.000,213,10975385,13005,0,1722413864,13036.080449690002,64.08568470000318,53476.37486952 2024-07-31,08:17:46.000,213,10975374,12965,0,1722413865,13036.093922309992,64.05748817999847,53476.38185664001 2024-07-31,08:17:47.000,213,10975373,12925,0,1722413866,13036.134340169992,64.07158644000447,53476.37486952 2024-07-31,08:17:48.000,213,10975375,13085,0,1722413867,13036.107394929997,64.0363407900004,53476.360895280006 2024-07-31,08:17:49.000,213,10975345,12765,0,1722413868,13036.073713379992,64.08568470000318,53476.42377936 2024-07-31,08:17:50.000,213,10975371,13005,0,1722413869,13036.093922309992,64.06453730999783,53476.41679224 2024-07-31,08:17:51.000,213,10975353,12725,0,1722413870,13036.107394929997,64.07863557000383,53476.42377936 2024-07-31,08:17:52.000,213,10975382,13045,0,1722413871,13036.100658620002,64.0363407900004,53476.40281800001 2024-07-31,08:17:53.000,213,10975393,12885,0,1722413872,13036.040031830002,64.00814427000296,53476.360895280006 2024-07-31,08:17:54.000,213,10975349,12765,0,1722413873,13036.046768139997,64.02224253000168,53476.37486952 2024-07-31,08:17:55.000,213,10975373,13045,0,1722413874,13036.053504449992,63.98699688000488,53476.34692104 2024-07-31,08:17:56.000,213,10975351,13245,0,1722413875,13036.046768139997,63.979947749998246,53476.38185664001 2024-07-31,08:17:57.000,213,10975365,12765,0,1722413876,13036.080449690002,63.98699688000488,53476.3678824 2024-07-31,08:17:58.000,213,10975371,12925,0,1722413877,13036.114131239992,63.97289861999889,53476.38185664001 2024-07-31,08:17:59.000,213,10975389,12725,0,1722413878,13036.100658620002,63.96584948999953,53476.34692104 2024-07-31,08:18:00.000,213,10975360,13125,0,1722413879,13036.107394929997,63.98699688000488,53476.409805120005 2024-07-31,08:18:01.000,213,10975372,12965,0,1722413880,13036.066977069997,63.95175123000081,53476.34692104 2024-07-31,08:18:02.000,213,10975332,12885,0,1722413881,13036.040031830002,63.93765297000209,53476.33294680001 2024-07-31,08:18:03.000,213,10975353,13285,0,1722413882,13036.026559209997,63.95175123000081,53476.31897256 2024-07-31,08:18:04.000,213,10975347,12965,0,1722413883,13036.053504449992,63.916505580004014,53476.304998319996 2024-07-31,08:18:05.000,213,10975312,13165,0,1722413884,13036.033295519992,63.95880036000017,53476.2980112 2024-07-31,08:18:06.000,213,10975373,13045,0,1722413885,13036.033295519992,63.94470210000145,53476.33294680001 2024-07-31,08:18:07.000,213,10975348,12965,0,1722413886,13036.033295519992,63.909456450004654,53476.31198544001 2024-07-31,08:18:08.000,213,10975355,13085,0,1722413887,13036.046768139997,63.916505580004014,53476.304998319996 2024-07-31,08:18:09.000,213,10975372,13045,0,1722413888,13036.013086589992,63.94470210000145,53476.31897256 2024-07-31,08:18:10.000,213,10975395,13085,0,1722413889,13035.979405040001,63.93060384000273,53476.34692104 2024-07-31,08:18:11.000,213,10975387,13125,0,1722413890,13035.992877659992,63.94470210000145,53476.37486952 2024-07-31,08:18:12.000,213,10975381,13285,0,1722413891,13035.972668729992,63.8883090599993,53476.3678824 2024-07-31,08:18:13.000,213,10975375,12965,0,1722413892,13035.972668729992,63.860112540001865,53476.40281800001 2024-07-31,08:18:14.000,213,10975318,12765,0,1722413893,13035.972668729992,63.87421080000058,53476.37486952 2024-07-31,08:18:15.000,213,10975393,13165,0,1722413894,13035.945723489996,63.90240731999802,53476.3678824 2024-07-31,08:18:16.000,213,10975343,12845,0,1722413895,13035.912041939991,63.909456450004654,53476.360895280006 2024-07-31,08:18:17.000,213,10975379,12965,0,1722413896,13035.898569320001,63.90240731999802,53476.3678824 2024-07-31,08:18:18.000,213,10975416,12765,0,1722413897,13035.912041939991,63.88125992999994,53476.35390816001 2024-07-31,08:18:19.000,213,10975403,12765,0,1722413898,13035.918778250001,63.8883090599993,53476.38185664001 2024-07-31,08:18:20.000,213,10975378,12765,0,1722413899,13035.925514559996,63.909456450004654,53476.31198544001 2024-07-31,08:18:21.000,213,10975403,12925,0,1722413900,13035.918778250001,63.90240731999802,53476.339933920004 2024-07-31,08:18:22.000,213,10975384,13245,0,1722413901,13035.932250869992,63.89535818999866,53476.339933920004 2024-07-31,08:18:23.000,213,10975350,13125,0,1722413902,13035.898569320001,63.909456450004654,53476.33294680001 2024-07-31,08:18:24.000,213,10975403,13005,0,1722413903,13035.925514559996,63.88125992999994,53476.38185664001 2024-07-31,08:18:25.000,213,10975358,12965,0,1722413904,13035.898569320001,63.909456450004654,53476.35390816001 2024-07-31,08:18:26.000,213,10975362,13085,0,1722413905,13035.898569320001,63.916505580004014,53476.33294680001 2024-07-31,08:18:27.000,213,10975348,12765,0,1722413906,13035.878360390001,63.8883090599993,53476.37486952 2024-07-31,08:18:28.000,213,10975336,13125,0,1722413907,13035.851415149991,63.916505580004014,53476.27006272 2024-07-31,08:18:29.000,213,10975388,12965,0,1722413908,13035.891833009991,63.95175123000081,53476.291024080005 2024-07-31,08:18:30.000,213,10975417,12925,0,1722413909,13035.851415149991,63.94470210000145,53476.31198544001 2024-07-31,08:18:31.000,213,10975430,13285,0,1722413910,13035.878360390001,63.93765297000209,53476.34692104 2024-07-31,08:18:32.000,213,10975375,13085,0,1722413911,13035.83794253,63.93765297000209,53476.291024080005 2024-07-31,08:18:33.000,213,10975336,12805,0,1722413912,13035.878360390001,63.909456450004654,53476.339933920004 2024-07-31,08:18:34.000,213,10975383,13125,0,1722413913,13035.898569320001,63.94470210000145,53476.360895280006 2024-07-31,08:18:35.000,213,10975386,12885,0,1722413914,13035.898569320001,63.92355471000337,53476.3678824 2024-07-31,08:18:36.000,213,10975392,12845,0,1722413915,13035.918778250001,63.94470210000145,53476.4377536 2024-07-31,08:18:37.000,213,10975368,12885,0,1722413916,13035.885096699996,63.93765297000209,53476.42377936 2024-07-31,08:18:38.000,213,10975375,12965,0,1722413917,13035.878360390001,63.93765297000209,53476.4377536 2024-07-31,08:18:39.000,213,10975376,12925,0,1722413918,13035.878360390001,63.95175123000081,53476.39583088 2024-07-31,08:18:40.000,213,10975354,13005,0,1722413919,13035.898569320001,63.93765297000209,53476.39583088 2024-07-31,08:18:41.000,213,10975344,13205,0,1722413920,13035.885096699996,63.92355471000337,53476.42377936 2024-07-31,08:18:42.000,213,10975363,12885,0,1722413921,13035.938987180001,63.95880036000017,53476.40281800001 2024-07-31,08:18:43.000,213,10975362,12765,0,1722413922,13035.905305629996,63.96584948999953,53476.44474072 2024-07-31,08:18:44.000,213,10975401,12925,0,1722413923,13035.905305629996,63.93060384000273,53476.4377536 2024-07-31,08:18:45.000,213,10975349,13125,0,1722413924,13035.898569320001,63.92355471000337,53476.458714960005 2024-07-31,08:18:46.000,213,10975380,12965,0,1722413925,13035.905305629996,63.95175123000081,53476.49365056 2024-07-31,08:18:47.000,213,10975362,13285,0,1722413926,13035.905305629996,63.93060384000273,53476.472689199996 2024-07-31,08:18:48.000,213,10975327,13005,0,1722413927,13035.891833009991,63.98699688000488,53476.472689199996 2024-07-31,08:18:49.000,213,10975409,12965,0,1722413928,13035.912041939991,63.96584948999953,53476.53557328 2024-07-31,08:18:50.000,213,10975401,12965,0,1722413929,13035.891833009991,63.97289861999889,53476.50063768001 2024-07-31,08:18:51.000,213,10975390,12765,0,1722413930,13035.851415149991,63.97289861999889,53476.5425604 2024-07-31,08:18:52.000,213,10975404,13125,0,1722413931,13035.824469909996,63.95880036000017,53476.52159904001 2024-07-31,08:18:53.000,213,10975380,12925,0,1722413932,13035.83794253,63.95175123000081,53476.507624800004 2024-07-31,08:18:54.000,213,10975368,13125,0,1722413933,13035.885096699996,63.93765297000209,53476.46570208 2024-07-31,08:18:55.000,213,10975351,13125,0,1722413934,13035.878360390001,63.95880036000017,53476.49365056 2024-07-31,08:18:56.000,213,10975357,12845,0,1722413935,13035.851415149991,63.94470210000145,53476.49365056 2024-07-31,08:18:57.000,213,10975389,13005,0,1722413936,13035.871624079991,63.93060384000273,53476.52159904001 2024-07-31,08:18:58.000,213,10975339,12805,0,1722413937,13035.851415149991,63.95175123000081,53476.47967632001 2024-07-31,08:18:59.000,213,10975375,12805,0,1722413938,13035.864887769996,63.95880036000017,53476.49365056 2024-07-31,08:19:00.000,213,10975375,12885,0,1722413939,13035.858151460001,63.94470210000145,53476.52159904001 2024-07-31,08:19:01.000,213,10975418,12925,0,1722413940,13035.851415149991,63.95880036000017,53476.46570208 2024-07-31,08:19:02.000,213,10975389,13205,0,1722413941,13035.885096699996,63.909456450004654,53476.50063768001 2024-07-31,08:19:03.000,213,10975312,12845,0,1722413942,13035.885096699996,63.92355471000337,53476.49365056 2024-07-31,08:19:04.000,213,10975425,12925,0,1722413943,13035.891833009991,63.93765297000209,53476.47967632001 2024-07-31,08:19:05.000,213,10975360,13005,0,1722413944,13035.898569320001,63.95880036000017,53476.50063768001 2024-07-31,08:19:06.000,213,10975383,12845,0,1722413945,13035.912041939991,63.93765297000209,53476.52159904001 2024-07-31,08:19:07.000,213,10975401,12965,0,1722413946,13035.878360390001,63.88125992999994,53476.472689199996 2024-07-31,08:19:08.000,213,10975333,12765,0,1722413947,13035.864887769996,63.916505580004014,53476.507624800004 2024-07-31,08:19:09.000,213,10975384,13045,0,1722413948,13035.851415149991,63.92355471000337,53476.507624800004 2024-07-31,08:19:10.000,213,10975376,12965,0,1722413949,13035.885096699996,63.92355471000337,53476.51461192 2024-07-31,08:19:11.000,213,10975370,13005,0,1722413950,13035.8177336,63.87421080000058,53476.5425604 2024-07-31,08:19:12.000,213,10975354,12645,0,1722413951,13035.83794253,63.916505580004014,53476.57050888001 2024-07-31,08:19:13.000,213,10975344,12805,0,1722413952,13035.871624079991,63.89535818999866,53476.528586160006 2024-07-31,08:19:14.000,213,10975352,12965,0,1722413953,13035.858151460001,63.8883090599993,53476.5425604 2024-07-31,08:19:15.000,213,10975386,12885,0,1722413954,13035.824469909996,63.909456450004654,53476.5425604 2024-07-31,08:19:16.000,213,10975415,12805,0,1722413955,13035.83794253,63.916505580004014,53476.5425604 2024-07-31,08:19:17.000,213,10975368,13045,0,1722413956,13035.844678839996,63.90240731999802,53476.52159904001 2024-07-31,08:19:18.000,213,10975363,12965,0,1722413957,13035.810997289991,63.93765297000209,53476.5425604 2024-07-31,08:19:19.000,213,10975389,13205,0,1722413958,13035.810997289991,63.909456450004654,53476.528586160006 2024-07-31,08:19:20.000,213,10975392,13205,0,1722413959,13035.810997289991,63.90240731999802,53476.56352176 2024-07-31,08:19:21.000,213,10975356,12925,0,1722413960,13035.79752467,63.867161670001224,53476.56352176 2024-07-31,08:19:22.000,213,10975367,12805,0,1722413961,13035.8177336,63.87421080000058,53476.55653464 2024-07-31,08:19:23.000,213,10975329,12885,0,1722413962,13035.790788359991,63.867161670001224,53476.51461192 2024-07-31,08:19:24.000,213,10975396,13045,0,1722413963,13035.73016156999,63.90240731999802,53476.52159904001 2024-07-31,08:19:25.000,213,10975397,12885,0,1722413964,13035.77731574,63.89535818999866,53476.59147024 2024-07-31,08:19:26.000,213,10975375,13165,0,1722413965,13035.75037049999,63.8883090599993,53476.56352176 2024-07-31,08:19:27.000,213,10975373,12965,0,1722413966,13035.75037049999,63.8883090599993,53476.577496000005 2024-07-31,08:19:28.000,213,10975368,12925,0,1722413967,13035.73016156999,63.89535818999866,53476.6124316 2024-07-31,08:19:29.000,213,10975427,12805,0,1722413968,13035.77057942999,63.867161670001224,53476.6124316 2024-07-31,08:19:30.000,213,10975390,12925,0,1722413969,13035.77057942999,63.83191602000443,53476.577496000005 2024-07-31,08:19:31.000,213,10975358,12885,0,1722413970,13035.790788359991,63.860112540001865,53476.61941872001 2024-07-31,08:19:32.000,213,10975330,12965,0,1722413971,13035.763843119996,63.867161670001224,53476.626405840005 2024-07-31,08:19:33.000,213,10975322,12965,0,1722413972,13035.70995263999,63.82486688999779,53476.640380079996 2024-07-31,08:19:34.000,213,10975455,12765,0,1722413973,13035.75710681,63.83191602000443,53476.61941872001 2024-07-31,08:19:35.000,213,10975365,13125,0,1722413974,13035.77731574,63.78257211000164,53476.60544448 2024-07-31,08:19:36.000,213,10975392,13125,0,1722413975,13035.804260979996,63.82486688999779,53476.59845736001 2024-07-31,08:19:37.000,213,10975383,13085,0,1722413976,13035.824469909996,63.789621240001,53476.6124316 2024-07-31,08:19:38.000,213,10975359,13005,0,1722413977,13035.73016156999,63.74027732999821,53476.58448312 2024-07-31,08:19:39.000,213,10975389,12965,0,1722413978,13035.851415149991,63.74732646000484,53476.60544448 2024-07-31,08:19:40.000,213,10975352,12885,0,1722413979,13035.851415149991,63.72617906999949,53476.63339296 2024-07-31,08:19:41.000,213,10975403,12845,0,1722413980,13035.864887769996,63.74027732999821,53476.61941872001 2024-07-31,08:19:42.000,213,10975405,13085,0,1722413981,13035.918778250001,63.72617906999949,53476.65435432 2024-07-31,08:19:43.000,213,10975349,13005,0,1722413982,13035.878360390001,63.71912994000013,53476.63339296 2024-07-31,08:19:44.000,213,10975443,12885,0,1722413983,13035.898569320001,63.683884290003334,53476.63339296 2024-07-31,08:19:45.000,213,10975430,12765,0,1722413984,13035.885096699996,63.676835160003975,53476.66832856001 2024-07-31,08:19:46.000,213,10975395,12765,0,1722413985,13035.858151460001,63.66273689999798,53476.65435432 2024-07-31,08:19:47.000,213,10975362,12605,0,1722413986,13035.885096699996,63.669786030004616,53476.66832856001 2024-07-31,08:19:48.000,213,10975369,12925,0,1722413987,13035.824469909996,63.6415895099999,53476.63339296 2024-07-31,08:19:49.000,213,10975428,13045,0,1722413988,13035.885096699996,63.669786030004616,53476.68928992001 2024-07-31,08:19:50.000,213,10975384,13165,0,1722413989,13035.871624079991,63.64863863999926,53476.70326416 2024-07-31,08:19:51.000,213,10975399,12925,0,1722413990,13035.885096699996,63.64863863999926,53476.64736720001 2024-07-31,08:19:52.000,213,10975398,12965,0,1722413991,13035.898569320001,63.627491250001185,53476.65435432 2024-07-31,08:19:53.000,213,10975399,12845,0,1722413992,13035.83794253,63.634540380000544,53476.73121264 2024-07-31,08:19:54.000,213,10975463,12925,0,1722413993,13035.878360390001,63.634540380000544,53476.66832856001 2024-07-31,08:19:55.000,213,10975379,12925,0,1722413994,13035.871624079991,63.61339299000247,53476.72422552 2024-07-31,08:19:56.000,213,10975389,12925,0,1722413995,13035.864887769996,63.585196469997754,53476.696277040006 2024-07-31,08:19:57.000,213,10975362,12925,0,1722413996,13035.8177336,63.59224560000439,53476.66134144 2024-07-31,08:19:58.000,213,10975433,12645,0,1722413997,13035.851415149991,63.55699995000032,53476.71025128 2024-07-31,08:19:59.000,213,10975426,12725,0,1722413998,13035.851415149991,63.59929473000375,53476.73121264 2024-07-31,08:20:00.000,213,10975440,13285,0,1722413999,13035.824469909996,63.56404907999968,53476.71723840001 2024-07-31,08:20:01.000,213,10975408,12845,0,1722414000,13035.831206219991,63.55699995000032,53476.71025128 2024-07-31,08:20:02.000,213,10975427,12885,0,1722414001,13035.8177336,63.54995082000096,53476.68928992001 2024-07-31,08:20:03.000,213,10975430,13285,0,1722414002,13035.83794253,63.507656040004804,53476.66832856001 2024-07-31,08:20:04.000,213,10975393,13285,0,1722414003,13035.844678839996,63.50060690999817,53476.64736720001 2024-07-31,08:20:05.000,213,10975400,12925,0,1722414004,13035.864887769996,63.48650864999945,53476.696277040006 2024-07-31,08:20:06.000,213,10975470,12925,0,1722414005,13035.83794253,63.49355777999881,53476.68928992001 2024-07-31,08:20:07.000,213,10975336,12765,0,1722414006,13035.8177336,63.51470517000416,53476.696277040006 2024-07-31,08:20:08.000,213,10975440,13245,0,1722414007,13035.824469909996,63.444213870003296,53476.68928992001 2024-07-31,08:20:09.000,213,10975372,12845,0,1722414008,13035.824469909996,63.451263000002655,53476.696277040006 2024-07-31,08:20:10.000,213,10975391,13085,0,1722414009,13035.83794253,63.458312130002014,53476.6823028 2024-07-31,08:20:11.000,213,10975423,12765,0,1722414010,13035.83794253,63.444213870003296,53476.696277040006 2024-07-31,08:20:12.000,213,10975416,13045,0,1722414011,13035.871624079991,63.42306647999794,53476.72422552 2024-07-31,08:20:13.000,213,10975391,12965,0,1722414012,13035.831206219991,63.43716474000394,53476.6823028 2024-07-31,08:20:14.000,213,10975409,12845,0,1722414013,13035.831206219991,63.43716474000394,53476.6823028 2024-07-31,08:20:15.000,213,10975397,13125,0,1722414014,13035.858151460001,63.408968219999224,53476.71025128 2024-07-31,08:20:16.000,213,10975349,12925,0,1722414015,13035.844678839996,63.38077170000179,53476.6823028 2024-07-31,08:20:17.000,213,10975367,12885,0,1722414016,13035.810997289991,63.394869960000506,53476.640380079996 2024-07-31,08:20:18.000,213,10975424,12725,0,1722414017,13035.831206219991,63.36667344000307,53476.68928992001 2024-07-31,08:20:19.000,213,10975363,12925,0,1722414018,13035.83794253,63.401919089999865,53476.696277040006 2024-07-31,08:20:20.000,213,10975340,13205,0,1722414019,13035.83794253,63.394869960000506,53476.640380079996 2024-07-31,08:20:21.000,213,10975355,12965,0,1722414020,13035.8177336,63.37372257000243,53476.63339296 2024-07-31,08:20:22.000,213,10975389,13005,0,1722414021,13035.804260979996,63.35962431000371,53476.66134144 2024-07-31,08:20:23.000,213,10975405,12965,0,1722414022,13035.784052049996,63.36667344000307,53476.6823028 2024-07-31,08:20:24.000,213,10975355,13045,0,1722414023,13035.784052049996,63.345526049997716,53476.6823028 2024-07-31,08:20:25.000,213,10975368,13005,0,1722414024,13035.784052049996,63.345526049997716,53476.696277040006 2024-07-31,08:20:26.000,213,10975364,12685,0,1722414025,13035.77057942999,63.35257518000435,53476.640380079996 2024-07-31,08:20:27.000,213,10975376,12805,0,1722414026,13035.790788359991,63.33847691999836,53476.64736720001 2024-07-31,08:20:28.000,213,10975408,12765,0,1722414027,13035.71668895,63.35257518000435,53476.66134144 2024-07-31,08:20:29.000,213,10975393,12965,0,1722414028,13035.75037049999,63.36667344000307,53476.66832856001 2024-07-31,08:20:30.000,213,10975371,13205,0,1722414029,13035.71668895,63.32437865999964,53476.640380079996 2024-07-31,08:20:31.000,213,10975350,12765,0,1722414030,13035.68974370999,63.331427789999,53476.68928992001 2024-07-31,08:20:32.000,213,10975382,12845,0,1722414031,13035.703216329995,63.32437865999964,53476.66832856001 2024-07-31,08:20:33.000,213,10975393,12965,0,1722414032,13035.69648002,63.275034750004124,53476.66832856001 2024-07-31,08:20:34.000,213,10975398,12885,0,1722414033,13035.683007399995,63.275034750004124,53476.64736720001 2024-07-31,08:20:35.000,213,10975386,12805,0,1722414034,13035.65606216,63.26093648999813,53476.64736720001 2024-07-31,08:20:36.000,213,10975375,13005,0,1722414035,13035.65606216,63.26093648999813,53476.60544448 2024-07-31,08:20:37.000,213,10975337,12925,0,1722414036,13035.65606216,63.232739970000694,53476.6124316 2024-07-31,08:20:38.000,213,10975298,13045,0,1722414037,13035.64932584999,63.23978910000005,53476.6124316 2024-07-31,08:20:39.000,213,10975412,13005,0,1722414038,13035.65606216,63.218641710001975,53476.61941872001 2024-07-31,08:20:40.000,213,10975354,13005,0,1722414039,13035.66953477999,63.176346929998545,53476.59845736001 2024-07-31,08:20:41.000,213,10975350,12845,0,1722414040,13035.66953477999,63.183396059997904,53476.60544448 2024-07-31,08:20:42.000,213,10975367,12685,0,1722414041,13035.602171679995,63.14815041000111,53476.57050888001 2024-07-31,08:20:43.000,213,10975416,12965,0,1722414042,13035.602171679995,63.183396059997904,53476.640380079996 2024-07-31,08:20:44.000,213,10975384,12885,0,1722414043,13035.642589539995,63.13405215000239,53476.59147024 2024-07-31,08:20:45.000,213,10975419,12965,0,1722414044,13035.602171679995,63.13405215000239,53476.59845736001 2024-07-31,08:20:46.000,213,10975388,13045,0,1722414045,13035.59543537,63.183396059997904,53476.57050888001 2024-07-31,08:20:47.000,213,10975372,12965,0,1722414046,13035.57522644,63.12700302000303,53476.55653464 2024-07-31,08:20:48.000,213,10975383,13045,0,1722414047,13035.58869905999,63.09880649999832,53476.56352176 2024-07-31,08:20:49.000,213,10975409,12765,0,1722414048,13035.63585323,63.09175736999896,53476.56352176 2024-07-31,08:20:50.000,213,10975406,12965,0,1722414049,13035.56849012999,63.0847082399996,53476.53557328 2024-07-31,08:20:51.000,213,10975414,13045,0,1722414050,13035.58869905999,63.05651172000216,53476.59147024 2024-07-31,08:20:52.000,213,10975434,12805,0,1722414051,13035.541544889995,63.05651172000216,53476.6124316 2024-07-31,08:20:53.000,213,10975443,12805,0,1722414052,13035.55501751,63.07765911000024,53476.57050888001 2024-07-31,08:20:54.000,213,10975428,13005,0,1722414053,13035.53480858,63.042413460003445,53476.54954752001 2024-07-31,08:20:55.000,213,10975443,13085,0,1722414054,13035.521335959995,63.042413460003445,53476.5425604 2024-07-31,08:20:56.000,213,10975422,13005,0,1722414055,13035.51459965,63.049462590002804,53476.55653464 2024-07-31,08:20:57.000,213,10975407,13085,0,1722414056,13035.48765440999,63.02126606999809,53476.54954752001 2024-07-31,08:20:58.000,213,10975382,12965,0,1722414057,13035.53480858,63.049462590002804,53476.528586160006 2024-07-31,08:20:59.000,213,10975397,12805,0,1722414058,13035.501127029995,63.07765911000024,53476.53557328 2024-07-31,08:21:00.000,213,10975414,13125,0,1722414059,13035.501127029995,63.09175736999896,53476.55653464 2024-07-31,08:21:01.000,213,10975421,12965,0,1722414060,13035.501127029995,63.07060998000088,53476.5425604 2024-07-31,08:21:02.000,213,10975380,12885,0,1722414061,13035.47418179,63.07060998000088,53476.56352176 2024-07-31,08:21:03.000,213,10975406,12845,0,1722414062,13035.42702761999,63.06356085000152,53476.51461192 2024-07-31,08:21:04.000,213,10975379,13045,0,1722414063,13035.46744547999,63.049462590002804,53476.52159904001 2024-07-31,08:21:05.000,213,10975430,12925,0,1722414064,13035.460709169995,63.042413460003445,53476.55653464 2024-07-31,08:21:06.000,213,10975373,13085,0,1722414065,13035.420291309994,63.049462590002804,53476.48666344 2024-07-31,08:21:07.000,213,10975379,12885,0,1722414066,13035.44723654999,63.05651172000216,53476.49365056 2024-07-31,08:21:08.000,213,10975372,12965,0,1722414067,13035.42702761999,63.049462590002804,53476.38884376 2024-07-31,08:21:09.000,213,10975404,13085,0,1722414068,13035.379873449994,63.07765911000024,53476.43076648001 2024-07-31,08:21:10.000,213,10975393,12845,0,1722414069,13035.39334607,63.05651172000216,53476.43076648001 2024-07-31,08:21:11.000,213,10975434,13085,0,1722414070,13035.39334607,63.042413460003445,53476.4377536 2024-07-31,08:21:12.000,213,10975421,13005,0,1722414071,13035.352928209999,63.07765911000024,53476.38884376 2024-07-31,08:21:13.000,213,10975369,12685,0,1722414072,13035.319246659994,63.042413460003445,53476.42377936 2024-07-31,08:21:14.000,213,10975374,13245,0,1722414073,13035.34619189999,63.06356085000152,53476.40281800001 2024-07-31,08:21:15.000,213,10975368,12885,0,1722414074,13035.352928209999,63.0847082399996,53476.38185664001 2024-07-31,08:21:16.000,213,10975398,13045,0,1722414075,13035.359664519994,63.10585562999768,53476.3678824 2024-07-31,08:21:17.000,213,10975376,12805,0,1722414076,13035.339455589994,63.13405215000239,53476.35390816001 2024-07-31,08:21:18.000,213,10975362,13125,0,1722414077,13035.339455589994,63.14815041000111,53476.38185664001 2024-07-31,08:21:19.000,213,10975368,12965,0,1722414078,13035.332719279999,63.11995389000367,53476.339933920004 2024-07-31,08:21:20.000,213,10975359,12925,0,1722414079,13035.34619189999,63.11290476000431,53476.34692104 2024-07-31,08:21:21.000,213,10975375,13005,0,1722414080,13035.312510349999,63.13405215000239,53476.3678824 2024-07-31,08:21:22.000,213,10975414,12845,0,1722414081,13035.272092489999,63.10585562999768,53476.35390816001 2024-07-31,08:21:23.000,213,10975399,13125,0,1722414082,13035.312510349999,63.12700302000303,53476.32595968 2024-07-31,08:21:24.000,213,10975362,13005,0,1722414083,13035.299037729994,63.11290476000431,53476.33294680001 2024-07-31,08:21:25.000,213,10975391,12765,0,1722414084,13035.319246659994,63.13405215000239,53476.32595968 2024-07-31,08:21:26.000,213,10975378,12725,0,1722414085,13035.319246659994,63.10585562999768,53476.35390816001 2024-07-31,08:21:27.000,213,10975383,13085,0,1722414086,13035.265356179989,63.15519954000047,53476.31198544001 2024-07-31,08:21:28.000,213,10975423,12885,0,1722414087,13035.272092489999,63.14815041000111,53476.3678824 2024-07-31,08:21:29.000,213,10975388,12925,0,1722414088,13035.32598296999,63.14815041000111,53476.35390816001 2024-07-31,08:21:30.000,213,10975394,13285,0,1722414089,13035.312510349999,63.162248669999826,53476.37486952 2024-07-31,08:21:31.000,213,10975392,12965,0,1722414090,13035.285565109989,63.183396059997904,53476.38884376 2024-07-31,08:21:32.000,213,10975387,12965,0,1722414091,13035.278828799994,63.162248669999826,53476.33294680001 2024-07-31,08:21:33.000,213,10975369,13005,0,1722414092,13035.278828799994,63.169297799999185,53476.304998319996 2024-07-31,08:21:34.000,213,10975407,12605,0,1722414093,13035.285565109989,63.15519954000047,53476.339933920004 2024-07-31,08:21:35.000,213,10975396,12765,0,1722414094,13035.272092489999,63.10585562999768,53476.34692104 2024-07-31,08:21:36.000,213,10975413,13005,0,1722414095,13035.292301419999,63.162248669999826,53476.339933920004 2024-07-31,08:21:37.000,213,10975405,13005,0,1722414096,13035.278828799994,63.14815041000111,53476.33294680001 2024-07-31,08:21:38.000,213,10975383,12885,0,1722414097,13035.258619869994,63.169297799999185,53476.33294680001 2024-07-31,08:21:39.000,213,10975399,13005,0,1722414098,13035.251883559999,63.13405215000239,53476.32595968 2024-07-31,08:21:40.000,213,10975396,13045,0,1722414099,13035.299037729994,63.183396059997904,53476.34692104 2024-07-31,08:21:41.000,213,10975359,12725,0,1722414100,13035.265356179989,63.14110128000175,53476.38884376 2024-07-31,08:21:42.000,213,10975410,12805,0,1722414101,13035.251883559999,63.15519954000047,53476.38884376 2024-07-31,08:21:43.000,213,10975372,13165,0,1722414102,13035.231674629998,63.169297799999185,53476.3678824 2024-07-31,08:21:44.000,213,10975402,12965,0,1722414103,13035.251883559999,63.162248669999826,53476.33294680001 2024-07-31,08:21:45.000,213,10975392,13045,0,1722414104,13035.231674629998,63.176346929998545,53476.2980112 2024-07-31,08:21:46.000,213,10975390,12925,0,1722414105,13035.211465699998,63.14815041000111,53476.339933920004 2024-07-31,08:21:47.000,213,10975376,12925,0,1722414106,13035.191256769998,63.169297799999185,53476.360895280006 2024-07-31,08:21:48.000,213,10975376,13085,0,1722414107,13035.184520459989,63.176346929998545,53476.34692104 2024-07-31,08:21:49.000,213,10975412,12805,0,1722414108,13035.204729389989,63.1974943200039,53476.360895280006 2024-07-31,08:21:50.000,213,10975394,12965,0,1722414109,13035.197993079993,63.1974943200039,53476.34692104 2024-07-31,08:21:51.000,213,10975397,12925,0,1722414110,13035.197993079993,63.211592580002616,53476.42377936 2024-07-31,08:21:52.000,213,10975378,12805,0,1722414111,13035.224938319989,63.211592580002616,53476.360895280006 2024-07-31,08:21:53.000,213,10975378,13205,0,1722414112,13035.171047839998,63.218641710001975,53476.38185664001 2024-07-31,08:21:54.000,213,10975417,13045,0,1722414113,13035.191256769998,63.1974943200039,53476.360895280006 2024-07-31,08:21:55.000,213,10975412,13205,0,1722414114,13035.197993079993,63.211592580002616,53476.37486952 2024-07-31,08:21:56.000,213,10975391,12885,0,1722414115,13035.191256769998,63.20454345000326,53476.38185664001 2024-07-31,08:21:57.000,213,10975389,13125,0,1722414116,13035.224938319989,63.19044519000454,53476.35390816001 2024-07-31,08:21:58.000,213,10975332,12845,0,1722414117,13035.171047839998,63.232739970000694,53476.38884376 2024-07-31,08:21:59.000,213,10975412,12605,0,1722414118,13035.164311529988,63.24683822999941,53476.34692104 2024-07-31,08:22:00.000,213,10975408,12925,0,1722414119,13035.157575219993,63.23978910000005,53476.42377936 2024-07-31,08:22:01.000,213,10975377,13045,0,1722414120,13035.164311529988,63.218641710001975,53476.409805120005 2024-07-31,08:22:02.000,213,10975392,13005,0,1722414121,13035.191256769998,63.218641710001975,53476.3678824 2024-07-31,08:22:03.000,213,10975363,13125,0,1722414122,13035.157575219993,63.25388735999877,53476.3678824 2024-07-31,08:22:04.000,213,10975399,12965,0,1722414123,13035.157575219993,63.26093648999813,53476.39583088 2024-07-31,08:22:05.000,213,10975406,12965,0,1722414124,13035.164311529988,63.26093648999813,53476.37486952 2024-07-31,08:22:06.000,213,10975346,13085,0,1722414125,13035.144102599988,63.25388735999877,53476.37486952 2024-07-31,08:22:07.000,213,10975353,12805,0,1722414126,13035.164311529988,63.23978910000005,53476.40281800001 2024-07-31,08:22:08.000,213,10975355,12925,0,1722414127,13035.123893669988,63.25388735999877,53476.34692104 2024-07-31,08:22:09.000,213,10975420,12605,0,1722414128,13035.171047839998,63.25388735999877,53476.3678824 2024-07-31,08:22:10.000,213,10975400,12925,0,1722414129,13035.171047839998,63.267985620004765,53476.409805120005 2024-07-31,08:22:11.000,213,10975373,13125,0,1722414130,13035.144102599988,63.218641710001975,53476.38884376 2024-07-31,08:22:12.000,213,10975389,12965,0,1722414131,13035.144102599988,63.23978910000005,53476.38884376 2024-07-31,08:22:13.000,213,10975390,13125,0,1722414132,13035.130629979998,63.28913301000284,53476.41679224 2024-07-31,08:22:14.000,213,10975418,12965,0,1722414133,13035.164311529988,63.26093648999813,53476.42377936 2024-07-31,08:22:15.000,213,10975367,13165,0,1722414134,13035.110421049998,63.275034750004124,53476.40281800001 2024-07-31,08:22:16.000,213,10975406,13205,0,1722414135,13035.150838909998,63.275034750004124,53476.48666344 2024-07-31,08:22:17.000,213,10975408,13085,0,1722414136,13035.164311529988,63.28208388000348,53476.45172784001 2024-07-31,08:22:18.000,213,10975363,12925,0,1722414137,13035.137366289993,63.28208388000348,53476.39583088 2024-07-31,08:22:19.000,213,10975351,12765,0,1722414138,13035.171047839998,63.25388735999877,53476.39583088 2024-07-31,08:22:20.000,213,10975402,12805,0,1722414139,13035.157575219993,63.267985620004765,53476.41679224 2024-07-31,08:22:21.000,213,10975319,12965,0,1722414140,13035.184520459989,63.28208388000348,53476.46570208 2024-07-31,08:22:22.000,213,10975328,12965,0,1722414141,13035.191256769998,63.31732953000028,53476.409805120005 2024-07-31,08:22:23.000,213,10975369,12965,0,1722414142,13035.177784149993,63.31732953000028,53476.41679224 2024-07-31,08:22:24.000,213,10975411,12845,0,1722414143,13035.211465699998,63.28913301000284,53476.38884376 2024-07-31,08:22:25.000,213,10975397,12965,0,1722414144,13035.224938319989,63.30323127000156,53476.43076648001 2024-07-31,08:22:26.000,213,10975387,13045,0,1722414145,13035.211465699998,63.31732953000028,53476.4377536 2024-07-31,08:22:27.000,213,10975342,13085,0,1722414146,13035.204729389989,63.2961821400022,53476.42377936 2024-07-31,08:22:28.000,213,10975334,12965,0,1722414147,13035.204729389989,63.331427789999,53476.43076648001 2024-07-31,08:22:29.000,213,10975387,12925,0,1722414148,13035.218202009994,63.33847691999836,53476.40281800001 2024-07-31,08:22:30.000,213,10975370,12925,0,1722414149,13035.231674629998,63.33847691999836,53476.4377536 2024-07-31,08:22:31.000,213,10975398,13125,0,1722414150,13035.265356179989,63.32437865999964,53476.409805120005 2024-07-31,08:22:32.000,213,10975365,12925,0,1722414151,13035.299037729994,63.30323127000156,53476.45172784001 2024-07-31,08:22:33.000,213,10975382,12605,0,1722414152,13035.285565109989,63.35257518000435,53476.51461192 2024-07-31,08:22:34.000,213,10975399,12965,0,1722414153,13035.299037729994,63.36667344000307,53476.458714960005 2024-07-31,08:22:35.000,213,10975448,13125,0,1722414154,13035.34619189999,63.38782083000115,53476.48666344 2024-07-31,08:22:36.000,213,10975377,12645,0,1722414155,13035.36640082999,63.35257518000435,53476.47967632001 2024-07-31,08:22:37.000,213,10975377,12885,0,1722414156,13035.36640082999,63.38782083000115,53476.528586160006 2024-07-31,08:22:38.000,213,10975370,13285,0,1722414157,13035.373137139999,63.38077170000179,53476.507624800004 2024-07-31,08:22:39.000,213,10975404,13285,0,1722414158,13035.39334607,63.345526049997716,53476.50063768001 2024-07-31,08:22:40.000,213,10975406,12885,0,1722414159,13035.40681868999,63.37372257000243,53476.54954752001 2024-07-31,08:22:41.000,213,10975360,12765,0,1722414160,13035.42702761999,63.38782083000115,53476.507624800004 2024-07-31,08:22:42.000,213,10975370,13125,0,1722414161,13035.420291309994,63.38077170000179,53476.5425604 2024-07-31,08:22:43.000,213,10975392,13245,0,1722414162,13035.43376393,63.38782083000115,53476.54954752001 2024-07-31,08:22:44.000,213,10975412,12765,0,1722414163,13035.45397286,63.35962431000371,53476.528586160006 2024-07-31,08:22:45.000,213,10975377,12925,0,1722414164,13035.501127029995,63.38077170000179,53476.51461192 2024-07-31,08:22:46.000,213,10975443,12965,0,1722414165,13035.521335959995,63.37372257000243,53476.58448312 2024-07-31,08:22:47.000,213,10975406,12725,0,1722414166,13035.49439072,63.394869960000506,53476.60544448 2024-07-31,08:22:48.000,213,10975362,12765,0,1722414167,13035.49439072,63.38782083000115,53476.53557328 2024-07-31,08:22:49.000,213,10975380,12885,0,1722414168,13035.53480858,63.408968219999224,53476.49365056 2024-07-31,08:22:50.000,213,10975365,12765,0,1722414169,13035.54828119999,63.408968219999224,53476.577496000005 2024-07-31,08:22:51.000,213,10975394,12885,0,1722414170,13035.581962749995,63.394869960000506,53476.58448312 2024-07-31,08:22:52.000,213,10975347,13125,0,1722414171,13035.6156443,63.36667344000307,53476.59147024 2024-07-31,08:22:53.000,213,10975335,12725,0,1722414172,13035.56849012999,63.408968219999224,53476.60544448 2024-07-31,08:22:54.000,213,10975432,12965,0,1722414173,13035.59543537,63.401919089999865,53476.56352176 2024-07-31,08:22:55.000,213,10975383,13205,0,1722414174,13035.59543537,63.345526049997716,53476.60544448 2024-07-31,08:22:56.000,213,10975426,13205,0,1722414175,13035.622380609995,63.38077170000179,53476.6124316 2024-07-31,08:22:57.000,213,10975403,13005,0,1722414176,13035.56849012999,63.37372257000243,53476.577496000005 2024-07-31,08:22:58.000,213,10975402,12885,0,1722414177,13035.581962749995,63.35962431000371,53476.63339296 2024-07-31,08:22:59.000,213,10975406,12925,0,1722414178,13035.60890798999,63.35257518000435,53476.66832856001 2024-07-31,08:23:00.000,213,10975402,12765,0,1722414179,13035.622380609995,63.345526049997716,53476.61941872001 2024-07-31,08:23:01.000,213,10975382,13125,0,1722414180,13035.62911691999,63.36667344000307,53476.63339296 2024-07-31,08:23:02.000,213,10975344,12845,0,1722414181,13035.6156443,63.36667344000307,53476.626405840005 2024-07-31,08:23:03.000,213,10975366,12965,0,1722414182,13035.62911691999,63.35257518000435,53476.66134144 2024-07-31,08:23:04.000,213,10975403,12805,0,1722414183,13035.66953477999,63.331427789999,53476.64736720001 2024-07-31,08:23:05.000,213,10975367,13085,0,1722414184,13035.70995263999,63.38782083000115,53476.65435432 2024-07-31,08:23:06.000,213,10975428,13125,0,1722414185,13035.68974370999,63.35962431000371,53476.6823028 2024-07-31,08:23:07.000,213,10975401,13085,0,1722414186,13035.71668895,63.35257518000435,53476.64736720001 2024-07-31,08:23:08.000,213,10975358,13285,0,1722414187,13035.69648002,63.38077170000179,53476.60544448 2024-07-31,08:23:09.000,213,10975367,12805,0,1722414188,13035.73016156999,63.394869960000506,53476.6823028 2024-07-31,08:23:10.000,213,10975379,12605,0,1722414189,13035.723425259996,63.38077170000179,53476.66832856001 2024-07-31,08:23:11.000,213,10975387,12845,0,1722414190,13035.69648002,63.35962431000371,53476.66832856001 2024-07-31,08:23:12.000,213,10975366,12925,0,1722414191,13035.743634189996,63.36667344000307,53476.68928992001 2024-07-31,08:23:13.000,213,10975402,13085,0,1722414192,13035.75037049999,63.35257518000435,53476.68928992001 2024-07-31,08:23:14.000,213,10975417,13205,0,1722414193,13035.77731574,63.35257518000435,53476.66832856001 2024-07-31,08:23:15.000,213,10975368,12925,0,1722414194,13035.77731574,63.35257518000435,53476.72422552 2024-07-31,08:23:16.000,213,10975427,12885,0,1722414195,13035.790788359991,63.37372257000243,53476.71025128 2024-07-31,08:23:17.000,213,10975428,13085,0,1722414196,13035.763843119996,63.345526049997716,53476.73121264 2024-07-31,08:23:18.000,213,10975351,12885,0,1722414197,13035.75710681,63.35257518000435,53476.68928992001 2024-07-31,08:23:19.000,213,10975398,13285,0,1722414198,13035.790788359991,63.35962431000371,53476.72422552 2024-07-31,08:23:20.000,213,10975410,13125,0,1722414199,13035.824469909996,63.35962431000371,53476.70326416 2024-07-31,08:23:21.000,213,10975389,12725,0,1722414200,13035.8177336,63.35257518000435,53476.66134144 2024-07-31,08:23:22.000,213,10975414,12725,0,1722414201,13035.83794253,63.345526049997716,53476.640380079996 2024-07-31,08:23:23.000,213,10975363,12845,0,1722414202,13035.831206219991,63.32437865999964,53476.68928992001 2024-07-31,08:23:24.000,213,10975396,12765,0,1722414203,13035.804260979996,63.31028040000092,53476.640380079996 2024-07-31,08:23:25.000,213,10975431,12885,0,1722414204,13035.784052049996,63.32437865999964,53476.65435432 2024-07-31,08:23:26.000,213,10975398,12885,0,1722414205,13035.8177336,63.331427789999,53476.752174 2024-07-31,08:23:27.000,213,10975362,12965,0,1722414206,13035.831206219991,63.33847691999836,53476.73121264 2024-07-31,08:23:28.000,213,10975365,13045,0,1722414207,13035.831206219991,63.31732953000028,53476.63339296 2024-07-31,08:23:29.000,213,10975389,13045,0,1722414208,13035.831206219991,63.31028040000092,53476.66832856001 2024-07-31,08:23:30.000,213,10975408,12805,0,1722414209,13035.784052049996,63.32437865999964,53476.66134144 2024-07-31,08:23:31.000,213,10975395,13085,0,1722414210,13035.858151460001,63.345526049997716,53476.68928992001 2024-07-31,08:23:32.000,213,10975364,13165,0,1722414211,13035.844678839996,63.31732953000028,53476.71025128 2024-07-31,08:23:33.000,213,10975400,12965,0,1722414212,13035.83794253,63.2961821400022,53476.64736720001 2024-07-31,08:23:34.000,213,10975397,12605,0,1722414213,13035.858151460001,63.31732953000028,53476.640380079996 2024-07-31,08:23:35.000,213,10975360,12965,0,1722414214,13035.851415149991,63.31028040000092,53476.63339296 2024-07-31,08:23:36.000,213,10975392,13245,0,1722414215,13035.851415149991,63.31028040000092,53476.61941872001 2024-07-31,08:23:37.000,213,10975395,13045,0,1722414216,13035.858151460001,63.28208388000348,53476.6124316 2024-07-31,08:23:38.000,213,10975365,12565,0,1722414217,13035.898569320001,63.32437865999964,53476.61941872001 2024-07-31,08:23:39.000,213,10975372,12765,0,1722414218,13035.878360390001,63.32437865999964,53476.59147024 2024-07-31,08:23:40.000,213,10975369,13005,0,1722414219,13035.858151460001,63.30323127000156,53476.60544448 2024-07-31,08:23:41.000,213,10975402,12925,0,1722414220,13035.858151460001,63.33847691999836,53476.577496000005 2024-07-31,08:23:42.000,213,10975430,12925,0,1722414221,13035.858151460001,63.38077170000179,53476.60544448 2024-07-31,08:23:43.000,213,10975383,12925,0,1722414222,13035.864887769996,63.35962431000371,53476.66134144 2024-07-31,08:23:44.000,213,10975384,13045,0,1722414223,13035.891833009991,63.345526049997716,53476.64736720001 2024-07-31,08:23:45.000,213,10975415,13045,0,1722414224,13035.878360390001,63.38077170000179,53476.64736720001 2024-07-31,08:23:46.000,213,10975381,12925,0,1722414225,13035.871624079991,63.394869960000506,53476.64736720001 2024-07-31,08:23:47.000,213,10975428,12885,0,1722414226,13035.878360390001,63.408968219999224,53476.675315680004 2024-07-31,08:23:48.000,213,10975341,12845,0,1722414227,13035.851415149991,63.401919089999865,53476.65435432 2024-07-31,08:23:49.000,213,10975376,13005,0,1722414228,13035.891833009991,63.394869960000506,53476.71025128 2024-07-31,08:23:50.000,213,10975413,13045,0,1722414229,13035.891833009991,63.41601734999858,53476.675315680004 2024-07-31,08:23:51.000,213,10975386,12765,0,1722414230,13035.858151460001,63.42306647999794,53476.66832856001 2024-07-31,08:23:52.000,213,10975382,12805,0,1722414231,13035.871624079991,63.408968219999224,53476.66832856001 2024-07-31,08:23:53.000,213,10975397,13045,0,1722414232,13035.878360390001,63.401919089999865,53476.66134144 2024-07-31,08:23:54.000,213,10975355,12685,0,1722414233,13035.871624079991,63.408968219999224,53476.6823028 2024-07-31,08:23:55.000,213,10975393,12885,0,1722414234,13035.878360390001,63.401919089999865,53476.66134144 2024-07-31,08:23:56.000,213,10975387,13125,0,1722414235,13035.858151460001,63.394869960000506,53476.65435432 2024-07-31,08:23:57.000,213,10975374,13045,0,1722414236,13035.864887769996,63.394869960000506,53476.626405840005 2024-07-31,08:23:58.000,213,10975386,12925,0,1722414237,13035.83794253,63.408968219999224,53476.63339296 2024-07-31,08:23:59.000,213,10975369,12925,0,1722414238,13035.878360390001,63.408968219999224,53476.60544448 2024-07-31,08:24:00.000,213,10975384,12965,0,1722414239,13035.858151460001,63.38782083000115,53476.59147024 2024-07-31,08:24:01.000,213,10975375,13045,0,1722414240,13035.905305629996,63.401919089999865,53476.61941872001 2024-07-31,08:24:02.000,213,10975382,12805,0,1722414241,13035.912041939991,63.401919089999865,53476.577496000005 2024-07-31,08:24:03.000,213,10975358,12725,0,1722414242,13035.891833009991,63.37372257000243,53476.57050888001 2024-07-31,08:24:04.000,213,10975385,12805,0,1722414243,13035.858151460001,63.408968219999224,53476.59147024 2024-07-31,08:24:05.000,213,10975375,13005,0,1722414244,13035.864887769996,63.401919089999865,53476.56352176 2024-07-31,08:24:06.000,213,10975353,12965,0,1722414245,13035.858151460001,63.408968219999224,53476.56352176 2024-07-31,08:24:07.000,213,10975406,12965,0,1722414246,13035.851415149991,63.43011561000458,53476.59147024 2024-07-31,08:24:08.000,213,10975341,12805,0,1722414247,13035.858151460001,63.394869960000506,53476.51461192 2024-07-31,08:24:09.000,213,10975378,13285,0,1722414248,13035.851415149991,63.41601734999858,53476.528586160006 2024-07-31,08:24:10.000,213,10975388,12765,0,1722414249,13035.851415149991,63.458312130002014,53476.577496000005 2024-07-31,08:24:11.000,213,10975390,13165,0,1722414250,13035.864887769996,63.43011561000458,53476.5425604 2024-07-31,08:24:12.000,213,10975380,13005,0,1722414251,13035.864887769996,63.458312130002014,53476.577496000005 2024-07-31,08:24:13.000,213,10975351,13205,0,1722414252,13035.824469909996,63.394869960000506,53476.577496000005 2024-07-31,08:24:14.000,213,10975371,12965,0,1722414253,13035.871624079991,63.41601734999858,53476.55653464 2024-07-31,08:24:15.000,213,10975382,13045,0,1722414254,13035.844678839996,63.37372257000243,53476.58448312 2024-07-31,08:24:16.000,213,10975382,12925,0,1722414255,13035.871624079991,63.42306647999794,53476.5425604 2024-07-31,08:24:17.000,213,10975398,12885,0,1722414256,13035.871624079991,63.401919089999865,53476.59147024 2024-07-31,08:24:18.000,213,10975326,12925,0,1722414257,13035.858151460001,63.42306647999794,53476.54954752001 2024-07-31,08:24:19.000,213,10975360,13005,0,1722414258,13035.878360390001,63.401919089999865,53476.59845736001 2024-07-31,08:24:20.000,213,10975362,12885,0,1722414259,13035.864887769996,63.38782083000115,53476.56352176 2024-07-31,08:24:21.000,213,10975351,12765,0,1722414260,13035.851415149991,63.401919089999865,53476.59845736001 2024-07-31,08:24:22.000,213,10975342,12925,0,1722414261,13035.83794253,63.401919089999865,53476.51461192 2024-07-31,08:24:23.000,213,10975349,12925,0,1722414262,13035.858151460001,63.345526049997716,53476.53557328 2024-07-31,08:24:24.000,213,10975326,13005,0,1722414263,13035.858151460001,63.33847691999836,53476.5425604 2024-07-31,08:24:25.000,213,10975357,13285,0,1722414264,13035.864887769996,63.331427789999,53476.507624800004 2024-07-31,08:24:26.000,213,10975352,13125,0,1722414265,13035.898569320001,63.331427789999,53476.5425604 2024-07-31,08:24:27.000,213,10975386,12765,0,1722414266,13035.864887769996,63.28913301000284,53476.528586160006 2024-07-31,08:24:28.000,213,10975363,12765,0,1722414267,13035.871624079991,63.2961821400022,53476.46570208 2024-07-31,08:24:29.000,213,10975408,12965,0,1722414268,13035.885096699996,63.28208388000348,53476.56352176 2024-07-31,08:24:30.000,213,10975363,12605,0,1722414269,13035.912041939991,63.28913301000284,53476.53557328 2024-07-31,08:24:31.000,213,10975387,12925,0,1722414270,13035.945723489996,63.28913301000284,53476.51461192 2024-07-31,08:24:32.000,213,10975365,12925,0,1722414271,13035.986141349997,63.28913301000284,53476.50063768001 2024-07-31,08:24:33.000,213,10975362,12805,0,1722414272,13035.986141349997,63.28208388000348,53476.51461192 2024-07-31,08:24:34.000,213,10975377,12925,0,1722414273,13035.979405040001,63.267985620004765,53476.46570208 2024-07-31,08:24:35.000,213,10975386,12885,0,1722414274,13035.999613970002,63.267985620004765,53476.51461192 2024-07-31,08:24:36.000,213,10975370,13045,0,1722414275,13036.013086589992,63.25388735999877,53476.49365056 2024-07-31,08:24:37.000,213,10975366,13285,0,1722414276,13036.013086589992,63.24683822999941,53476.528586160006 2024-07-31,08:24:38.000,213,10975367,13005,0,1722414277,13036.013086589992,63.218641710001975,53476.49365056 2024-07-31,08:24:39.000,213,10975377,13045,0,1722414278,13036.006350279997,63.1974943200039,53476.507624800004 2024-07-31,08:24:40.000,213,10975356,12965,0,1722414279,13036.013086589992,63.20454345000326,53476.48666344 2024-07-31,08:24:41.000,213,10975367,13045,0,1722414280,13035.986141349997,63.211592580002616,53476.46570208 2024-07-31,08:24:42.000,213,10975328,12965,0,1722414281,13036.019822900002,63.176346929998545,53476.47967632001 2024-07-31,08:24:43.000,213,10975296,12765,0,1722414282,13035.992877659992,63.225690840001334,53476.4377536 2024-07-31,08:24:44.000,213,10975431,13085,0,1722414283,13035.979405040001,63.183396059997904,53476.45172784001 2024-07-31,08:24:45.000,213,10975322,12965,0,1722414284,13035.979405040001,63.176346929998545,53476.46570208 2024-07-31,08:24:46.000,213,10975365,12965,0,1722414285,13035.986141349997,63.176346929998545,53476.46570208 2024-07-31,08:24:47.000,213,10975351,12965,0,1722414286,13035.986141349997,63.183396059997904,53476.45172784001 2024-07-31,08:24:48.000,213,10975312,12965,0,1722414287,13035.972668729992,63.169297799999185,53476.409805120005 2024-07-31,08:24:49.000,213,10975372,12765,0,1722414288,13035.979405040001,63.183396059997904,53476.50063768001 2024-07-31,08:24:50.000,213,10975445,12925,0,1722414289,13035.932250869992,63.162248669999826,53476.44474072 2024-07-31,08:24:51.000,213,10975360,13165,0,1722414290,13035.952459799992,63.15519954000047,53476.507624800004 2024-07-31,08:24:52.000,213,10975385,13005,0,1722414291,13035.986141349997,63.15519954000047,53476.45172784001 2024-07-31,08:24:53.000,213,10975347,13285,0,1722414292,13036.019822900002,63.09880649999832,53476.472689199996 2024-07-31,08:24:54.000,213,10975381,12765,0,1722414293,13035.972668729992,63.11290476000431,53476.472689199996 2024-07-31,08:24:55.000,213,10975393,12845,0,1722414294,13035.992877659992,63.09880649999832,53476.46570208 2024-07-31,08:24:56.000,213,10975366,13085,0,1722414295,13035.965932419997,63.0847082399996,53476.507624800004 2024-07-31,08:24:57.000,213,10975423,12805,0,1722414296,13035.959196110001,63.07765911000024,53476.44474072 2024-07-31,08:24:58.000,213,10975364,12965,0,1722414297,13035.952459799992,63.06356085000152,53476.472689199996 2024-07-31,08:24:59.000,213,10975420,13125,0,1722414298,13035.979405040001,63.06356085000152,53476.49365056 2024-07-31,08:25:00.000,213,10975422,12885,0,1722414299,13035.979405040001,63.06356085000152,53476.46570208 2024-07-31,08:25:01.000,213,10975384,12885,0,1722414300,13035.979405040001,63.049462590002804,53476.46570208 2024-07-31,08:25:02.000,213,10975432,13125,0,1722414301,13035.972668729992,63.02831520000473,53476.4377536 2024-07-31,08:25:03.000,213,10975358,12845,0,1722414302,13035.992877659992,63.01421693999873,53476.48666344 2024-07-31,08:25:04.000,213,10975385,12885,0,1722414303,13035.965932419997,63.01421693999873,53476.45172784001 2024-07-31,08:25:05.000,213,10975405,12965,0,1722414304,13035.959196110001,62.993069550000655,53476.48666344 2024-07-31,08:25:06.000,213,10975376,12965,0,1722414305,13035.986141349997,63.035364330004086,53476.49365056 2024-07-31,08:25:07.000,213,10975384,12765,0,1722414306,13035.972668729992,63.01421693999873,53476.48666344 2024-07-31,08:25:08.000,213,10975310,13045,0,1722414307,13035.925514559996,63.000118680000014,53476.4377536 2024-07-31,08:25:09.000,213,10975390,13325,0,1722414308,13036.006350279997,63.000118680000014,53476.48666344 2024-07-31,08:25:10.000,213,10975362,12965,0,1722414309,13035.992877659992,62.986020420001296,53476.42377936 2024-07-31,08:25:11.000,213,10975373,13445,0,1722414310,13035.952459799992,62.986020420001296,53476.44474072 2024-07-31,08:25:12.000,213,10975398,12925,0,1722414311,13035.972668729992,62.97192216000258,53476.409805120005 2024-07-31,08:25:13.000,213,10975300,13325,0,1722414312,13035.986141349997,62.993069550000655,53476.38185664001 2024-07-31,08:25:14.000,213,10975357,13085,0,1722414313,13035.979405040001,62.97897129000194,53476.39583088 2024-07-31,08:25:15.000,213,10975410,13005,0,1722414314,13035.992877659992,62.9507747700045,53476.37486952 2024-07-31,08:25:16.000,213,10975353,12925,0,1722414315,13035.979405040001,62.96487303000322,53476.37486952 2024-07-31,08:25:17.000,213,10975383,13285,0,1722414316,13035.965932419997,62.92257824999979,53476.38185664001 2024-07-31,08:25:18.000,213,10975338,12805,0,1722414317,13035.952459799992,62.943725639997865,53476.37486952 2024-07-31,08:25:19.000,213,10975400,12965,0,1722414318,13035.965932419997,62.96487303000322,53476.41679224 2024-07-31,08:25:20.000,213,10975395,12925,0,1722414319,13035.952459799992,62.943725639997865,53476.44474072 2024-07-31,08:25:21.000,213,10975390,12965,0,1722414320,13035.959196110001,62.92962737999915,53476.458714960005 2024-07-31,08:25:22.000,213,10975351,13005,0,1722414321,13035.945723489996,62.92962737999915,53476.4377536 2024-07-31,08:25:23.000,213,10975335,12925,0,1722414322,13035.959196110001,62.936676509998506,53476.458714960005 2024-07-31,08:25:24.000,213,10975405,13205,0,1722414323,13035.959196110001,62.88733260000299,53476.45172784001 2024-07-31,08:25:25.000,213,10975397,13045,0,1722414324,13035.918778250001,62.89438173000235,53476.45172784001 2024-07-31,08:25:26.000,213,10975388,13125,0,1722414325,13035.932250869992,62.90847999000107,53476.50063768001 2024-07-31,08:25:27.000,213,10975395,12765,0,1722414326,13035.945723489996,62.90847999000107,53476.4377536 2024-07-31,08:25:28.000,213,10975349,12805,0,1722414327,13035.912041939991,62.90143086000171,53476.45172784001 2024-07-31,08:25:29.000,213,10975329,13085,0,1722414328,13035.905305629996,62.89438173000235,53476.4377536 2024-07-31,08:25:30.000,213,10975380,12765,0,1722414329,13035.912041939991,62.936676509998506,53476.45172784001 2024-07-31,08:25:31.000,213,10975431,13125,0,1722414330,13035.885096699996,62.89438173000235,53476.472689199996 2024-07-31,08:25:32.000,213,10975395,12725,0,1722414331,13035.905305629996,62.92962737999915,53476.41679224 2024-07-31,08:25:33.000,213,10975344,13205,0,1722414332,13035.938987180001,62.90143086000171,53476.39583088 2024-07-31,08:25:34.000,213,10975382,13285,0,1722414333,13035.912041939991,62.866185210004915,53476.409805120005 2024-07-31,08:25:35.000,213,10975452,13045,0,1722414334,13035.905305629996,62.88733260000299,53476.4377536 2024-07-31,08:25:36.000,213,10975394,12805,0,1722414335,13035.912041939991,62.85913607999828,53476.40281800001 2024-07-31,08:25:37.000,213,10975394,12925,0,1722414336,13035.912041939991,62.85913607999828,53476.48666344 2024-07-31,08:25:38.000,213,10975346,12965,0,1722414337,13035.905305629996,62.89438173000235,53476.45172784001 2024-07-31,08:25:39.000,213,10975382,13005,0,1722414338,13035.932250869992,62.88028347000363,53476.43076648001 2024-07-31,08:25:40.000,213,10975403,12965,0,1722414339,13035.925514559996,62.85913607999828,53476.45172784001 2024-07-31,08:25:41.000,213,10975373,12965,0,1722414340,13035.965932419997,62.89438173000235,53476.49365056 2024-07-31,08:25:42.000,213,10975381,12965,0,1722414341,13035.965932419997,62.88028347000363,53476.45172784001 2024-07-31,08:25:43.000,213,10975409,12805,0,1722414342,13035.999613970002,62.90847999000107,53476.43076648001 2024-07-31,08:25:44.000,213,10975365,13085,0,1722414343,13035.992877659992,62.90143086000171,53476.4377536 2024-07-31,08:25:45.000,213,10975380,13125,0,1722414344,13035.952459799992,62.89438173000235,53476.38884376 2024-07-31,08:25:46.000,213,10975333,12965,0,1722414345,13035.959196110001,62.90847999000107,53476.4377536 2024-07-31,08:25:47.000,213,10975388,12845,0,1722414346,13035.959196110001,62.92962737999915,53476.46570208 2024-07-31,08:25:48.000,213,10975353,13005,0,1722414347,13035.979405040001,62.986020420001296,53476.43076648001 2024-07-31,08:25:49.000,213,10975387,13005,0,1722414348,13035.999613970002,62.936676509998506,53476.42377936 2024-07-31,08:25:50.000,213,10975368,12925,0,1722414349,13036.019822900002,62.9507747700045,53476.472689199996 2024-07-31,08:25:51.000,213,10975377,13125,0,1722414350,13036.046768139997,62.95782390000386,53476.46570208 2024-07-31,08:25:52.000,213,10975418,12645,0,1722414351,13036.080449690002,62.97192216000258,53476.507624800004 2024-07-31,08:25:53.000,213,10975379,13125,0,1722414352,13036.053504449992,62.97897129000194,53476.47967632001 2024-07-31,08:25:54.000,213,10975354,12885,0,1722414353,13036.060240760002,63.000118680000014,53476.46570208 2024-07-31,08:25:55.000,213,10975418,13045,0,1722414354,13036.066977069997,63.02126606999809,53476.472689199996 2024-07-31,08:25:56.000,213,10975420,12925,0,1722414355,13036.033295519992,63.035364330004086,53476.45172784001 2024-07-31,08:25:57.000,213,10975413,13125,0,1722414356,13036.066977069997,63.00716780999937,53476.472689199996 2024-07-31,08:25:58.000,213,10975364,12965,0,1722414357,13036.053504449992,63.00716780999937,53476.46570208 2024-07-31,08:25:59.000,213,10975377,12765,0,1722414358,13036.087185999997,63.01421693999873,53476.528586160006 2024-07-31,08:26:00.000,213,10975431,12885,0,1722414359,13036.073713379992,63.02831520000473,53476.53557328 2024-07-31,08:26:01.000,213,10975410,13125,0,1722414360,13036.127603859997,63.00716780999937,53476.45172784001 2024-07-31,08:26:02.000,213,10975428,13085,0,1722414361,13036.093922309992,63.01421693999873,53476.507624800004 2024-07-31,08:26:03.000,213,10975438,12925,0,1722414362,13036.120867550002,63.02831520000473,53476.52159904001 2024-07-31,08:26:04.000,213,10975405,12685,0,1722414363,13036.134340169992,63.00716780999937,53476.48666344 2024-07-31,08:26:05.000,213,10975414,13205,0,1722414364,13036.147812789997,63.035364330004086,53476.52159904001 2024-07-31,08:26:06.000,213,10975429,13045,0,1722414365,13036.154549099992,63.02831520000473,53476.51461192 2024-07-31,08:26:07.000,213,10975370,12725,0,1722414366,13036.147812789997,63.05651172000216,53476.48666344 2024-07-31,08:26:08.000,213,10975403,12805,0,1722414367,13036.154549099992,63.035364330004086,53476.52159904001 2024-07-31,08:26:09.000,213,10975394,13125,0,1722414368,13036.114131239992,63.02831520000473,53476.52159904001 2024-07-31,08:26:10.000,213,10975425,13285,0,1722414369,13036.154549099992,63.02831520000473,53476.52159904001 2024-07-31,08:26:11.000,213,10975405,13125,0,1722414370,13036.161285410002,63.042413460003445,53476.53557328 2024-07-31,08:26:12.000,213,10975386,12805,0,1722414371,13036.147812789997,63.02831520000473,53476.528586160006 2024-07-31,08:26:13.000,213,10975379,12765,0,1722414372,13036.154549099992,63.02831520000473,53476.49365056 2024-07-31,08:26:14.000,213,10975412,12885,0,1722414373,13036.174758029993,63.035364330004086,53476.53557328 2024-07-31,08:26:15.000,213,10975384,13005,0,1722414374,13036.141076480002,63.05651172000216,53476.53557328 2024-07-31,08:26:16.000,213,10975423,12965,0,1722414375,13036.154549099992,63.0847082399996,53476.54954752001 2024-07-31,08:26:17.000,213,10975412,12965,0,1722414376,13036.168021719997,63.049462590002804,53476.49365056 2024-07-31,08:26:18.000,213,10975402,12805,0,1722414377,13036.161285410002,63.02831520000473,53476.49365056 2024-07-31,08:26:19.000,213,10975346,13005,0,1722414378,13036.194966959993,63.02126606999809,53476.55653464 2024-07-31,08:26:20.000,213,10975415,13085,0,1722414379,13036.154549099992,63.02831520000473,53476.55653464 2024-07-31,08:26:21.000,213,10975438,12845,0,1722414380,13036.154549099992,63.049462590002804,53476.57050888001 2024-07-31,08:26:22.000,213,10975447,12885,0,1722414381,13036.168021719997,63.02126606999809,53476.60544448 2024-07-31,08:26:23.000,213,10975387,13285,0,1722414382,13036.127603859997,63.07765911000024,53476.59147024 2024-07-31,08:26:24.000,213,10975402,13005,0,1722414383,13036.093922309992,63.07060998000088,53476.57050888001 2024-07-31,08:26:25.000,213,10975409,12965,0,1722414384,13036.147812789997,63.07765911000024,53476.60544448 2024-07-31,08:26:26.000,213,10975428,13245,0,1722414385,13036.107394929997,63.09175736999896,53476.53557328 2024-07-31,08:26:27.000,213,10975420,12685,0,1722414386,13036.114131239992,63.11995389000367,53476.56352176 2024-07-31,08:26:28.000,213,10975404,13085,0,1722414387,13036.114131239992,63.13405215000239,53476.54954752001 2024-07-31,08:26:29.000,213,10975375,12965,0,1722414388,13036.093922309992,63.05651172000216,53476.53557328 2024-07-31,08:26:30.000,213,10975410,12965,0,1722414389,13036.127603859997,63.10585562999768,53476.57050888001 2024-07-31,08:26:31.000,213,10975435,12805,0,1722414390,13036.134340169992,63.11995389000367,53476.577496000005 2024-07-31,08:26:32.000,213,10975366,13125,0,1722414391,13036.114131239992,63.13405215000239,53476.53557328 2024-07-31,08:26:33.000,213,10975344,13045,0,1722414392,13036.127603859997,63.11995389000367,53476.55653464 2024-07-31,08:26:34.000,213,10975401,13125,0,1722414393,13036.107394929997,63.09175736999896,53476.5425604 2024-07-31,08:26:35.000,213,10975415,13085,0,1722414394,13036.154549099992,63.14110128000175,53476.52159904001 2024-07-31,08:26:36.000,213,10975393,12965,0,1722414395,13036.134340169992,63.169297799999185,53476.52159904001 2024-07-31,08:26:37.000,213,10975413,12885,0,1722414396,13036.127603859997,63.162248669999826,53476.57050888001 2024-07-31,08:26:38.000,213,10975425,12925,0,1722414397,13036.100658620002,63.176346929998545,53476.54954752001 2024-07-31,08:26:39.000,213,10975368,13045,0,1722414398,13036.141076480002,63.176346929998545,53476.577496000005 2024-07-31,08:26:40.000,213,10975392,12925,0,1722414399,13036.107394929997,63.15519954000047,53476.54954752001 2024-07-31,08:26:41.000,213,10975434,12965,0,1722414400,13036.100658620002,63.176346929998545,53476.5425604 2024-07-31,08:26:42.000,213,10975414,12925,0,1722414401,13036.114131239992,63.162248669999826,53476.55653464 2024-07-31,08:26:43.000,213,10975346,13085,0,1722414402,13036.107394929997,63.169297799999185,53476.53557328 2024-07-31,08:26:44.000,213,10975434,12965,0,1722414403,13036.120867550002,63.176346929998545,53476.51461192 2024-07-31,08:26:45.000,213,10975382,12925,0,1722414404,13036.154549099992,63.169297799999185,53476.51461192 2024-07-31,08:26:46.000,213,10975428,13125,0,1722414405,13036.127603859997,63.19044519000454,53476.50063768001 2024-07-31,08:26:47.000,213,10975402,13005,0,1722414406,13036.141076480002,63.19044519000454,53476.577496000005 2024-07-31,08:26:48.000,213,10975361,13005,0,1722414407,13036.127603859997,63.1974943200039,53476.5425604 2024-07-31,08:26:49.000,213,10975357,12845,0,1722414408,13036.141076480002,63.169297799999185,53476.528586160006 2024-07-31,08:26:50.000,213,10975402,12765,0,1722414409,13036.147812789997,63.211592580002616,53476.58448312 2024-07-31,08:26:51.000,213,10975384,12965,0,1722414410,13036.174758029993,63.1974943200039,53476.58448312 2024-07-31,08:26:52.000,213,10975429,13005,0,1722414411,13036.154549099992,63.23978910000005,53476.577496000005 2024-07-31,08:26:53.000,213,10975304,13285,0,1722414412,13036.154549099992,63.20454345000326,53476.59845736001 2024-07-31,08:26:54.000,213,10975411,12925,0,1722414413,13036.208439579998,63.20454345000326,53476.65435432 2024-07-31,08:26:55.000,213,10975372,13205,0,1722414414,13036.201703270002,63.183396059997904,53476.57050888001 2024-07-31,08:26:56.000,213,10975353,13325,0,1722414415,13036.248857439998,63.1974943200039,53476.56352176 2024-07-31,08:26:57.000,213,10975383,12845,0,1722414416,13036.221912200002,63.225690840001334,53476.56352176 2024-07-31,08:26:58.000,213,10975322,13085,0,1722414417,13036.262330060003,63.211592580002616,53476.577496000005 2024-07-31,08:26:59.000,213,10975345,12925,0,1722414418,13036.221912200002,63.211592580002616,53476.54954752001 2024-07-31,08:27:00.000,213,10975418,12765,0,1722414419,13036.296011609993,63.1974943200039,53476.60544448 2024-07-31,08:27:01.000,213,10975387,12965,0,1722414420,13036.296011609993,63.183396059997904,53476.59147024 2024-07-31,08:27:02.000,213,10975403,13445,0,1722414421,13036.370111019998,63.211592580002616,53476.577496000005 2024-07-31,08:27:03.000,213,10975384,13205,0,1722414422,13036.349902089998,63.20454345000326,53476.626405840005 2024-07-31,08:27:04.000,213,10975384,12885,0,1722414423,13036.383583639989,63.183396059997904,53476.6124316 2024-07-31,08:27:05.000,213,10975365,12965,0,1722414424,13036.356638399993,63.19044519000454,53476.60544448 2024-07-31,08:27:06.000,213,10975368,12925,0,1722414425,13036.370111019998,63.211592580002616,53476.59147024 2024-07-31,08:27:07.000,213,10975381,12565,0,1722414426,13036.390319949998,63.20454345000326,53476.60544448 2024-07-31,08:27:08.000,213,10975379,13005,0,1722414427,13036.376847329993,63.176346929998545,53476.54954752001 2024-07-31,08:27:09.000,213,10975355,12965,0,1722414428,13036.397056259993,63.19044519000454,53476.53557328 2024-07-31,08:27:10.000,213,10975358,12845,0,1722414429,13036.403792569989,63.211592580002616,53476.58448312 2024-07-31,08:27:11.000,213,10975357,12965,0,1722414430,13036.403792569989,63.20454345000326,53476.59147024 2024-07-31,08:27:12.000,213,10975354,12965,0,1722414431,13036.390319949998,63.19044519000454,53476.61941872001 2024-07-31,08:27:13.000,213,10975336,12885,0,1722414432,13036.397056259993,63.176346929998545,53476.60544448 2024-07-31,08:27:14.000,213,10975396,13085,0,1722414433,13036.403792569989,63.169297799999185,53476.60544448 2024-07-31,08:27:15.000,213,10975400,13045,0,1722414434,13036.424001499989,63.183396059997904,53476.640380079996 2024-07-31,08:27:16.000,213,10975405,12725,0,1722414435,13036.410528879998,63.1974943200039,53476.6124316 2024-07-31,08:27:17.000,213,10975389,13085,0,1722414436,13036.430737809998,63.19044519000454,53476.66134144 2024-07-31,08:27:18.000,213,10975339,12845,0,1722414437,13036.457683049994,63.211592580002616,53476.6124316 2024-07-31,08:27:19.000,213,10975383,12885,0,1722414438,13036.471155669999,63.20454345000326,53476.66832856001 2024-07-31,08:27:20.000,213,10975403,12765,0,1722414439,13036.450946739998,63.218641710001975,53476.66832856001 2024-07-31,08:27:21.000,213,10975379,13085,0,1722414440,13036.491364599999,63.20454345000326,53476.626405840005 2024-07-31,08:27:22.000,213,10975420,12805,0,1722414441,13036.477891979994,63.211592580002616,53476.640380079996 2024-07-31,08:27:23.000,213,10975438,13045,0,1722414442,13036.477891979994,63.183396059997904,53476.6124316 2024-07-31,08:27:24.000,213,10975410,12725,0,1722414443,13036.484628289989,63.20454345000326,53476.66832856001 2024-07-31,08:27:25.000,213,10975375,12925,0,1722414444,13036.498100909994,63.19044519000454,53476.66832856001 2024-07-31,08:27:26.000,213,10975377,12805,0,1722414445,13036.498100909994,63.19044519000454,53476.66134144 2024-07-31,08:27:27.000,213,10975372,12925,0,1722414446,13036.498100909994,63.13405215000239,53476.57050888001 2024-07-31,08:27:28.000,213,10975391,12805,0,1722414447,13036.491364599999,63.13405215000239,53476.59147024 2024-07-31,08:27:29.000,213,10975403,12965,0,1722414448,13036.525046149989,63.14815041000111,53476.6124316 2024-07-31,08:27:30.000,213,10975401,12925,0,1722414449,13036.531782459999,63.14815041000111,53476.640380079996 2024-07-31,08:27:31.000,213,10975356,13005,0,1722414450,13036.572200319999,63.11995389000367,53476.65435432 2024-07-31,08:27:32.000,213,10975390,12605,0,1722414451,13036.54525507999,63.169297799999185,53476.640380079996 2024-07-31,08:27:33.000,213,10975387,13285,0,1722414452,13036.54525507999,63.14110128000175,53476.61941872001 2024-07-31,08:27:34.000,213,10975457,13005,0,1722414453,13036.525046149989,63.14110128000175,53476.59147024 2024-07-31,08:27:35.000,213,10975382,12925,0,1722414454,13036.572200319999,63.10585562999768,53476.6124316 2024-07-31,08:27:36.000,213,10975416,12965,0,1722414455,13036.578936629994,63.11995389000367,53476.68928992001 2024-07-31,08:27:37.000,213,10975378,12725,0,1722414456,13036.60588186999,63.0847082399996,53476.68928992001 2024-07-31,08:27:38.000,213,10975375,12845,0,1722414457,13036.578936629994,63.09175736999896,53476.640380079996 2024-07-31,08:27:39.000,213,10975373,12965,0,1722414458,13036.592409249999,63.10585562999768,53476.64736720001 2024-07-31,08:27:40.000,213,10975418,13085,0,1722414459,13036.578936629994,63.09880649999832,53476.6823028 2024-07-31,08:27:41.000,213,10975408,12845,0,1722414460,13036.599145559994,63.07060998000088,53476.72422552 2024-07-31,08:27:42.000,213,10975410,12965,0,1722414461,13036.63282711,63.07060998000088,53476.66134144 2024-07-31,08:27:43.000,213,10975370,12965,0,1722414462,13036.639563419994,63.07765911000024,53476.68928992001 2024-07-31,08:27:44.000,213,10975385,12965,0,1722414463,13036.659772349994,63.042413460003445,53476.65435432 2024-07-31,08:27:45.000,213,10975370,13005,0,1722414464,13036.64629972999,63.09175736999896,53476.640380079996 2024-07-31,08:27:46.000,213,10975429,13005,0,1722414465,13036.639563419994,63.09175736999896,53476.70326416 2024-07-31,08:27:47.000,213,10975369,13205,0,1722414466,13036.639563419994,63.06356085000152,53476.675315680004 2024-07-31,08:27:48.000,213,10975384,13005,0,1722414467,13036.619354489994,63.042413460003445,53476.6124316 2024-07-31,08:27:49.000,213,10975444,12725,0,1722414468,13036.63282711,63.035364330004086,53476.675315680004 2024-07-31,08:27:50.000,213,10975414,12765,0,1722414469,13036.61261818,63.02126606999809,53476.675315680004 2024-07-31,08:27:51.000,213,10975378,12925,0,1722414470,13036.62609079999,63.042413460003445,53476.60544448 2024-07-31,08:27:52.000,213,10975422,13125,0,1722414471,13036.67324497,63.02831520000473,53476.64736720001 2024-07-31,08:27:53.000,213,10975402,12765,0,1722414472,13036.64629972999,63.01421693999873,53476.61941872001 2024-07-31,08:27:54.000,213,10975429,13205,0,1722414473,13036.639563419994,63.02831520000473,53476.61941872001 2024-07-31,08:27:55.000,213,10975374,12845,0,1722414474,13036.679981279995,62.993069550000655,53476.66134144 2024-07-31,08:27:56.000,213,10975394,13005,0,1722414475,13036.65303604,62.986020420001296,53476.60544448 2024-07-31,08:27:57.000,213,10975387,12925,0,1722414476,13036.64629972999,63.01421693999873,53476.59147024 2024-07-31,08:27:58.000,213,10975414,12925,0,1722414477,13036.65303604,62.97192216000258,53476.577496000005 2024-07-31,08:27:59.000,213,10975363,12725,0,1722414478,13036.66650865999,62.97897129000194,53476.6124316 2024-07-31,08:28:00.000,213,10975399,12765,0,1722414479,13036.64629972999,62.986020420001296,53476.626405840005 2024-07-31,08:28:01.000,213,10975392,13005,0,1722414480,13036.65303604,63.01421693999873,53476.60544448 2024-07-31,08:28:02.000,213,10975363,12885,0,1722414481,13036.63282711,62.993069550000655,53476.60544448 2024-07-31,08:28:03.000,213,10975384,13005,0,1722414482,13036.62609079999,63.02126606999809,53476.6124316 2024-07-31,08:28:04.000,213,10975402,12845,0,1722414483,13036.60588186999,63.02126606999809,53476.57050888001 2024-07-31,08:28:05.000,213,10975417,13045,0,1722414484,13036.60588186999,63.02831520000473,53476.6124316 2024-07-31,08:28:06.000,213,10975378,12925,0,1722414485,13036.578936629994,63.000118680000014,53476.60544448 2024-07-31,08:28:07.000,213,10975437,13005,0,1722414486,13036.619354489994,63.01421693999873,53476.65435432 2024-07-31,08:28:08.000,213,10975373,12765,0,1722414487,13036.60588186999,63.00716780999937,53476.577496000005 2024-07-31,08:28:09.000,213,10975362,13005,0,1722414488,13036.599145559994,62.993069550000655,53476.61941872001 2024-07-31,08:28:10.000,213,10975380,12965,0,1722414489,13036.592409249999,63.02831520000473,53476.626405840005 2024-07-31,08:28:11.000,213,10975406,13005,0,1722414490,13036.63282711,63.02126606999809,53476.60544448 2024-07-31,08:28:12.000,213,10975367,12725,0,1722414491,13036.62609079999,63.049462590002804,53476.626405840005 2024-07-31,08:28:13.000,213,10975362,13165,0,1722414492,13036.62609079999,63.07765911000024,53476.640380079996 2024-07-31,08:28:14.000,213,10975361,12965,0,1722414493,13036.62609079999,63.05651172000216,53476.6124316 2024-07-31,08:28:15.000,213,10975370,12925,0,1722414494,13036.60588186999,63.05651172000216,53476.59845736001 2024-07-31,08:28:16.000,213,10975405,12805,0,1722414495,13036.60588186999,63.06356085000152,53476.59147024 2024-07-31,08:28:17.000,213,10975441,12805,0,1722414496,13036.58567293999,63.07765911000024,53476.61941872001 2024-07-31,08:28:18.000,213,10975386,13045,0,1722414497,13036.558727699994,63.13405215000239,53476.59845736001 2024-07-31,08:28:19.000,213,10975376,13205,0,1722414498,13036.578936629994,63.14110128000175,53476.63339296 2024-07-31,08:28:20.000,213,10975397,13085,0,1722414499,13036.58567293999,63.10585562999768,53476.64736720001 2024-07-31,08:28:21.000,213,10975469,12925,0,1722414500,13036.578936629994,63.10585562999768,53476.640380079996 2024-07-31,08:28:22.000,213,10975389,12965,0,1722414501,13036.551991389999,63.10585562999768,53476.65435432 2024-07-31,08:28:23.000,213,10975407,12845,0,1722414502,13036.572200319999,63.12700302000303,53476.64736720001 2024-07-31,08:28:24.000,213,10975384,13005,0,1722414503,13036.558727699994,63.11995389000367,53476.66832856001 2024-07-31,08:28:25.000,213,10975355,13045,0,1722414504,13036.578936629994,63.11290476000431,53476.64736720001 2024-07-31,08:28:26.000,213,10975385,12765,0,1722414505,13036.592409249999,63.11290476000431,53476.6124316 2024-07-31,08:28:27.000,213,10975411,13205,0,1722414506,13036.558727699994,63.13405215000239,53476.60544448 2024-07-31,08:28:28.000,213,10975361,12765,0,1722414507,13036.558727699994,63.15519954000047,53476.63339296 2024-07-31,08:28:29.000,213,10975378,12885,0,1722414508,13036.572200319999,63.11995389000367,53476.64736720001 2024-07-31,08:28:30.000,213,10975405,12965,0,1722414509,13036.54525507999,63.12700302000303,53476.626405840005 2024-07-31,08:28:31.000,213,10975411,12885,0,1722414510,13036.551991389999,63.13405215000239,53476.63339296 2024-07-31,08:28:32.000,213,10975372,12885,0,1722414511,13036.578936629994,63.11290476000431,53476.61941872001 2024-07-31,08:28:33.000,213,10975349,12885,0,1722414512,13036.558727699994,63.19044519000454,53476.59147024 2024-07-31,08:28:34.000,213,10975390,12685,0,1722414513,13036.551991389999,63.183396059997904,53476.59845736001 2024-07-31,08:28:35.000,213,10975388,12965,0,1722414514,13036.538518769994,63.162248669999826,53476.57050888001 2024-07-31,08:28:36.000,213,10975414,12845,0,1722414515,13036.56546400999,63.176346929998545,53476.59845736001 2024-07-31,08:28:37.000,213,10975398,12725,0,1722414516,13036.56546400999,63.183396059997904,53476.66134144 2024-07-31,08:28:38.000,213,10975387,13245,0,1722414517,13036.511573529999,63.20454345000326,53476.640380079996 2024-07-31,08:28:39.000,213,10975373,12925,0,1722414518,13036.56546400999,63.20454345000326,53476.626405840005 2024-07-31,08:28:40.000,213,10975407,12965,0,1722414519,13036.558727699994,63.225690840001334,53476.63339296 2024-07-31,08:28:41.000,213,10975360,12685,0,1722414520,13036.578936629994,63.225690840001334,53476.65435432 2024-07-31,08:28:42.000,213,10975388,12885,0,1722414521,13036.578936629994,63.225690840001334,53476.626405840005 2024-07-31,08:28:43.000,213,10975372,12725,0,1722414522,13036.58567293999,63.26093648999813,53476.626405840005 2024-07-31,08:28:44.000,213,10975420,12845,0,1722414523,13036.592409249999,63.232739970000694,53476.640380079996 2024-07-31,08:28:45.000,213,10975370,12805,0,1722414524,13036.62609079999,63.24683822999941,53476.63339296 2024-07-31,08:28:46.000,213,10975390,13285,0,1722414525,13036.63282711,63.24683822999941,53476.63339296 2024-07-31,08:28:47.000,213,10975389,13165,0,1722414526,13036.64629972999,63.26093648999813,53476.626405840005 2024-07-31,08:28:48.000,213,10975353,12925,0,1722414527,13036.599145559994,63.28208388000348,53476.577496000005 2024-07-31,08:28:49.000,213,10975349,13045,0,1722414528,13036.62609079999,63.28208388000348,53476.66134144 2024-07-31,08:28:50.000,213,10975409,12885,0,1722414529,13036.60588186999,63.30323127000156,53476.66832856001 2024-07-31,08:28:51.000,213,10975398,13005,0,1722414530,13036.659772349994,63.275034750004124,53476.66134144 2024-07-31,08:28:52.000,213,10975392,12965,0,1722414531,13036.64629972999,63.267985620004765,53476.6124316 2024-07-31,08:28:53.000,213,10975360,12885,0,1722414532,13036.66650865999,63.31732953000028,53476.59147024 2024-07-31,08:28:54.000,213,10975396,13125,0,1722414533,13036.659772349994,63.30323127000156,53476.66832856001 2024-07-31,08:28:55.000,213,10975437,12965,0,1722414534,13036.639563419994,63.30323127000156,53476.626405840005 2024-07-31,08:28:56.000,213,10975402,12885,0,1722414535,13036.65303604,63.31028040000092,53476.626405840005 2024-07-31,08:28:57.000,213,10975397,12765,0,1722414536,13036.64629972999,63.35257518000435,53476.63339296 2024-07-31,08:28:58.000,213,10975376,13125,0,1722414537,13036.62609079999,63.32437865999964,53476.66832856001 2024-07-31,08:28:59.000,213,10975371,12965,0,1722414538,13036.63282711,63.331427789999,53476.626405840005 2024-07-31,08:29:00.000,213,10975381,12965,0,1722414539,13036.592409249999,63.33847691999836,53476.59147024 2024-07-31,08:29:01.000,213,10975441,12885,0,1722414540,13036.62609079999,63.35962431000371,53476.626405840005 2024-07-31,08:29:02.000,213,10975416,12925,0,1722414541,13036.63282711,63.38782083000115,53476.66832856001 2024-07-31,08:29:03.000,213,10975342,12925,0,1722414542,13036.61261818,63.35962431000371,53476.696277040006 2024-07-31,08:29:04.000,213,10975410,13325,0,1722414543,13036.61261818,63.33847691999836,53476.640380079996 2024-07-31,08:29:05.000,213,10975444,12685,0,1722414544,13036.56546400999,63.36667344000307,53476.626405840005 2024-07-31,08:29:06.000,213,10975431,13245,0,1722414545,13036.60588186999,63.38077170000179,53476.66134144 2024-07-31,08:29:07.000,213,10975428,13125,0,1722414546,13036.62609079999,63.35962431000371,53476.66832856001 2024-07-31,08:29:08.000,213,10975377,12925,0,1722414547,13036.599145559994,63.394869960000506,53476.640380079996 2024-07-31,08:29:09.000,213,10975373,13045,0,1722414548,13036.63282711,63.38782083000115,53476.63339296 2024-07-31,08:29:10.000,213,10975402,13125,0,1722414549,13036.599145559994,63.394869960000506,53476.66134144 2024-07-31,08:29:11.000,213,10975423,13005,0,1722414550,13036.578936629994,63.38782083000115,53476.73121264 2024-07-31,08:29:12.000,213,10975361,12885,0,1722414551,13036.572200319999,63.401919089999865,53476.66134144 2024-07-31,08:29:13.000,213,10975330,12765,0,1722414552,13036.551991389999,63.408968219999224,53476.65435432 2024-07-31,08:29:14.000,213,10975414,13005,0,1722414553,13036.54525507999,63.38782083000115,53476.66832856001 2024-07-31,08:29:15.000,213,10975374,13085,0,1722414554,13036.551991389999,63.408968219999224,53476.640380079996 2024-07-31,08:29:16.000,213,10975334,12845,0,1722414555,13036.538518769994,63.43011561000458,53476.6823028 2024-07-31,08:29:17.000,213,10975387,13085,0,1722414556,13036.599145559994,63.38077170000179,53476.6823028 2024-07-31,08:29:18.000,213,10975367,13005,0,1722414557,13036.572200319999,63.38077170000179,53476.675315680004 2024-07-31,08:29:19.000,213,10975366,13125,0,1722414558,13036.54525507999,63.401919089999865,53476.696277040006 2024-07-31,08:29:20.000,213,10975375,13245,0,1722414559,13036.525046149989,63.408968219999224,53476.66832856001 2024-07-31,08:29:21.000,213,10975417,13285,0,1722414560,13036.551991389999,63.408968219999224,53476.68928992001 2024-07-31,08:29:22.000,213,10975389,13005,0,1722414561,13036.56546400999,63.444213870003296,53476.68928992001 2024-07-31,08:29:23.000,213,10975340,12845,0,1722414562,13036.578936629994,63.43011561000458,53476.66832856001 2024-07-31,08:29:24.000,213,10975360,12725,0,1722414563,13036.572200319999,63.451263000002655,53476.73819976001 2024-07-31,08:29:25.000,213,10975408,12725,0,1722414564,13036.58567293999,63.451263000002655,53476.73121264 2024-07-31,08:29:26.000,213,10975384,12845,0,1722414565,13036.56546400999,63.43011561000458,53476.73819976001 2024-07-31,08:29:27.000,213,10975381,13045,0,1722414566,13036.572200319999,63.451263000002655,53476.73121264 2024-07-31,08:29:28.000,213,10975424,13045,0,1722414567,13036.599145559994,63.48650864999945,53476.71025128 2024-07-31,08:29:29.000,213,10975378,12885,0,1722414568,13036.558727699994,63.49355777999881,53476.73819976001 2024-07-31,08:29:30.000,213,10975361,13005,0,1722414569,13036.619354489994,63.46536126000137,53476.696277040006 2024-07-31,08:29:31.000,213,10975441,13285,0,1722414570,13036.62609079999,63.444213870003296,53476.72422552 2024-07-31,08:29:32.000,213,10975409,12885,0,1722414571,13036.64629972999,63.451263000002655,53476.752174 2024-07-31,08:29:33.000,213,10975350,12685,0,1722414572,13036.67324497,63.42306647999794,53476.76614824001 2024-07-31,08:29:34.000,213,10975337,12845,0,1722414573,13036.679981279995,63.401919089999865,53476.745186880005 2024-07-31,08:29:35.000,213,10975380,12965,0,1722414574,13036.6934539,63.38782083000115,53476.745186880005 2024-07-31,08:29:36.000,213,10975437,13005,0,1722414575,13036.720399139995,63.35962431000371,53476.78710960001 2024-07-31,08:29:37.000,213,10975357,12805,0,1722414576,13036.73387176,63.38782083000115,53476.752174 2024-07-31,08:29:38.000,213,10975373,12965,0,1722414577,13036.74734437999,63.42306647999794,53476.794096720005 2024-07-31,08:29:39.000,213,10975359,13005,0,1722414578,13036.72713544999,63.401919089999865,53476.78012248 2024-07-31,08:29:40.000,213,10975384,13525,0,1722414579,13036.73387176,63.38077170000179,53476.78710960001 2024-07-31,08:29:41.000,213,10975419,12685,0,1722414580,13036.76755330999,63.38077170000179,53476.794096720005 2024-07-31,08:29:42.000,213,10975398,13045,0,1722414581,13036.75408069,63.37372257000243,53476.81505808001 2024-07-31,08:29:43.000,213,10975338,12765,0,1722414582,13036.74734437999,63.394869960000506,53476.8220452 2024-07-31,08:29:44.000,213,10975398,12885,0,1722414583,13036.75408069,63.38782083000115,53476.83601944001 2024-07-31,08:29:45.000,213,10975418,13045,0,1722414584,13036.801234859995,63.35257518000435,53476.83601944001 2024-07-31,08:29:46.000,213,10975434,13045,0,1722414585,13036.841652719995,63.36667344000307,53476.82903232 2024-07-31,08:29:47.000,213,10975398,13005,0,1722414586,13036.801234859995,63.38782083000115,53476.82903232 2024-07-31,08:29:48.000,213,10975344,12845,0,1722414587,13036.79449855,63.408968219999224,53476.84999368 2024-07-31,08:29:49.000,213,10975390,12925,0,1722414588,13036.79449855,63.38782083000115,53476.83601944001 2024-07-31,08:29:50.000,213,10975433,13005,0,1722414589,13036.82818009999,63.401919089999865,53476.863967920006 2024-07-31,08:29:51.000,213,10975442,12845,0,1722414590,13036.83491641,63.43011561000458,53476.85698080001 2024-07-31,08:29:52.000,213,10975391,13245,0,1722414591,13036.83491641,63.41601734999858,53476.82903232 2024-07-31,08:29:53.000,213,10975372,12845,0,1722414592,13036.83491641,63.41601734999858,53476.85698080001 2024-07-31,08:29:54.000,213,10975445,13205,0,1722414593,13036.861861649995,63.38782083000115,53476.843006560004 2024-07-31,08:29:55.000,213,10975373,13045,0,1722414594,13036.85512534,63.41601734999858,53476.912877760005 2024-07-31,08:29:56.000,213,10975399,13005,0,1722414595,13036.85512534,63.43716474000394,53476.83601944001 2024-07-31,08:29:57.000,213,10975343,12725,0,1722414596,13036.882070579995,63.451263000002655,53476.84999368 2024-07-31,08:29:58.000,213,10975341,13005,0,1722414597,13036.861861649995,63.43716474000394,53476.87095504 2024-07-31,08:29:59.000,213,10975382,13125,0,1722414598,13036.861861649995,63.42306647999794,53476.8919164 2024-07-31,08:30:00.000,213,10975424,13165,0,1722414599,13036.882070579995,63.401919089999865,53476.863967920006 2024-07-31,08:30:01.000,213,10975349,12765,0,1722414600,13036.91575213,63.43716474000394,53476.84999368 2024-07-31,08:30:02.000,213,10975384,13005,0,1722414601,13036.91575213,63.41601734999858,53476.89890352 2024-07-31,08:30:03.000,213,10975362,13165,0,1722414602,13036.91575213,63.42306647999794,53476.91986488 2024-07-31,08:30:04.000,213,10975411,12765,0,1722414603,13036.94943367999,63.444213870003296,53476.90589064001 2024-07-31,08:30:05.000,213,10975410,13045,0,1722414604,13036.97637892,63.41601734999858,53476.90589064001 2024-07-31,08:30:06.000,213,10975382,12965,0,1722414605,13036.942697369996,63.451263000002655,53476.8919164 2024-07-31,08:30:07.000,213,10975405,13165,0,1722414606,13036.962906299996,63.394869960000506,53476.912877760005 2024-07-31,08:30:08.000,213,10975360,13205,0,1722414607,13036.92922474999,63.42306647999794,53476.808070959996 2024-07-31,08:30:09.000,213,10975339,12965,0,1722414608,13036.942697369996,63.394869960000506,53476.8919164 2024-07-31,08:30:10.000,213,10975418,12965,0,1722414609,13036.962906299996,63.394869960000506,53476.8919164 2024-07-31,08:30:11.000,213,10975379,13005,0,1722414610,13036.942697369996,63.37372257000243,53476.90589064001 2024-07-31,08:30:12.000,213,10975370,12845,0,1722414611,13037.003324159996,63.35962431000371,53476.87095504 2024-07-31,08:30:13.000,213,10975368,12765,0,1722414612,13036.97637892,63.33847691999836,53476.84999368 2024-07-31,08:30:14.000,213,10975387,12965,0,1722414613,13036.962906299996,63.35962431000371,53476.95480048001 2024-07-31,08:30:15.000,213,10975365,12725,0,1722414614,13036.99658785,63.33847691999836,53476.961787600005 2024-07-31,08:30:16.000,213,10975359,12925,0,1722414615,13036.942697369996,63.31732953000028,53476.90589064001 2024-07-31,08:30:17.000,213,10975401,12885,0,1722414616,13036.989851539991,63.33847691999836,53476.94082624 2024-07-31,08:30:18.000,213,10975406,12645,0,1722414617,13036.962906299996,63.33847691999836,53476.94082624 2024-07-31,08:30:19.000,213,10975345,13045,0,1722414618,13036.99658785,63.31732953000028,53476.975761839996 2024-07-31,08:30:20.000,213,10975402,12925,0,1722414619,13037.01679678,63.31732953000028,53476.9967232 2024-07-31,08:30:21.000,213,10975393,13125,0,1722414620,13037.003324159996,63.33847691999836,53476.975761839996 2024-07-31,08:30:22.000,213,10975358,12925,0,1722414621,13037.010060469991,63.31732953000028,53476.94781336 2024-07-31,08:30:23.000,213,10975363,12925,0,1722414622,13037.023533089996,63.28208388000348,53476.98274896001 2024-07-31,08:30:24.000,213,10975429,12965,0,1722414623,13037.01679678,63.2961821400022,53476.9967232 2024-07-31,08:30:25.000,213,10975352,12965,0,1722414624,13037.01679678,63.275034750004124,53476.975761839996 2024-07-31,08:30:26.000,213,10975394,12925,0,1722414625,13037.023533089996,63.267985620004765,53476.95480048001 2024-07-31,08:30:27.000,213,10975404,12925,0,1722414626,13037.097632500001,63.331427789999,53477.03864592 2024-07-31,08:30:28.000,213,10975388,12685,0,1722414627,13037.043742019996,63.24683822999941,53476.96877472 2024-07-31,08:30:29.000,213,10975312,12805,0,1722414628,13037.030269399991,63.25388735999877,53476.96877472 2024-07-31,08:30:30.000,213,10975393,13125,0,1722414629,13037.070687259991,63.232739970000694,53476.91986488 2024-07-31,08:30:31.000,213,10975375,13005,0,1722414630,13037.077423570001,63.211592580002616,53476.90589064001 2024-07-31,08:30:32.000,213,10975350,13125,0,1722414631,13037.010060469991,63.211592580002616,53476.89890352 2024-07-31,08:30:33.000,213,10975384,12845,0,1722414632,13037.01679678,63.225690840001334,53476.89890352 2024-07-31,08:30:34.000,213,10975361,13085,0,1722414633,13036.99658785,63.20454345000326,53476.93383912001 2024-07-31,08:30:35.000,213,10975399,13125,0,1722414634,13036.983115229996,63.176346929998545,53476.93383912001 2024-07-31,08:30:36.000,213,10975384,13205,0,1722414635,13036.983115229996,63.183396059997904,53476.91986488 2024-07-31,08:30:37.000,213,10975364,12885,0,1722414636,13036.94943367999,63.211592580002616,53476.95480048001 2024-07-31,08:30:38.000,213,10975409,13285,0,1722414637,13036.989851539991,63.183396059997904,53476.87095504 2024-07-31,08:30:39.000,213,10975349,12925,0,1722414638,13036.983115229996,63.19044519000454,53476.94781336 2024-07-31,08:30:40.000,213,10975349,13165,0,1722414639,13036.95616999,63.19044519000454,53476.912877760005 2024-07-31,08:30:41.000,213,10975377,12765,0,1722414640,13036.94943367999,63.162248669999826,53476.88492928001 2024-07-31,08:30:42.000,213,10975338,13165,0,1722414641,13036.93596106,63.14815041000111,53476.91986488 2024-07-31,08:30:43.000,213,10975362,13005,0,1722414642,13036.902279509995,63.162248669999826,53476.926852 2024-07-31,08:30:44.000,213,10975345,12845,0,1722414643,13036.92922474999,63.183396059997904,53476.87794216 2024-07-31,08:30:45.000,213,10975417,12845,0,1722414644,13036.87533427,63.14815041000111,53476.8919164 2024-07-31,08:30:46.000,213,10975302,13125,0,1722414645,13036.90901581999,63.14815041000111,53476.8919164 2024-07-31,08:30:47.000,213,10975314,13285,0,1722414646,13036.882070579995,63.15519954000047,53476.94082624 2024-07-31,08:30:48.000,213,10975356,13125,0,1722414647,13036.882070579995,63.11995389000367,53476.90589064001 2024-07-31,08:30:49.000,213,10975361,13005,0,1722414648,13036.85512534,63.12700302000303,53476.90589064001 2024-07-31,08:30:50.000,213,10975359,12885,0,1722414649,13036.81470748,63.07765911000024,53476.82903232 2024-07-31,08:30:51.000,213,10975354,13285,0,1722414650,13036.841652719995,63.09175736999896,53476.8919164 2024-07-31,08:30:52.000,213,10975328,12965,0,1722414651,13036.83491641,63.07060998000088,53476.85698080001 2024-07-31,08:30:53.000,213,10975348,12645,0,1722414652,13036.841652719995,63.05651172000216,53476.926852 2024-07-31,08:30:54.000,213,10975385,13165,0,1722414653,13036.80797116999,63.05651172000216,53476.84999368 2024-07-31,08:30:55.000,213,10975382,13005,0,1722414654,13036.821443789995,63.035364330004086,53476.89890352 2024-07-31,08:30:56.000,213,10975342,13245,0,1722414655,13036.821443789995,63.05651172000216,53476.8919164 2024-07-31,08:30:57.000,213,10975355,12885,0,1722414656,13036.78776223999,63.02831520000473,53476.89890352 2024-07-31,08:30:58.000,213,10975410,12925,0,1722414657,13036.841652719995,63.042413460003445,53476.85698080001 2024-07-31,08:30:59.000,213,10975352,13045,0,1722414658,13036.80797116999,63.035364330004086,53476.91986488 2024-07-31,08:31:00.000,213,10975353,13125,0,1722414659,13036.821443789995,63.00716780999937,53476.8919164 2024-07-31,08:31:01.000,213,10975362,12805,0,1722414660,13036.801234859995,62.993069550000655,53476.94082624 2024-07-31,08:31:02.000,213,10975369,12885,0,1722414661,13036.80797116999,62.986020420001296,53476.91986488 2024-07-31,08:31:03.000,213,10975399,13125,0,1722414662,13036.86859795999,62.97192216000258,53476.93383912001 2024-07-31,08:31:04.000,213,10975367,12805,0,1722414663,13036.841652719995,62.92257824999979,53476.90589064001 2024-07-31,08:31:05.000,213,10975337,12925,0,1722414664,13036.801234859995,62.95782390000386,53476.84999368 2024-07-31,08:31:06.000,213,10975343,12965,0,1722414665,13036.78776223999,62.95782390000386,53476.87794216 2024-07-31,08:31:07.000,213,10975347,13005,0,1722414666,13036.76755330999,62.936676509998506,53476.90589064001 2024-07-31,08:31:08.000,213,10975367,12965,0,1722414667,13036.79449855,62.91552912000043,53476.8919164 2024-07-31,08:31:09.000,213,10975358,13085,0,1722414668,13036.801234859995,62.90847999000107,53476.91986488 2024-07-31,08:31:10.000,213,10975335,12765,0,1722414669,13036.821443789995,62.90847999000107,53476.961787600005 2024-07-31,08:31:11.000,213,10975377,13085,0,1722414670,13036.79449855,62.88733260000299,53476.926852 2024-07-31,08:31:12.000,213,10975363,12925,0,1722414671,13036.79449855,62.866185210004915,53476.91986488 2024-07-31,08:31:13.000,213,10975338,12845,0,1722414672,13036.76755330999,62.873234340004274,53476.90589064001 2024-07-31,08:31:14.000,213,10975361,13005,0,1722414673,13036.74734437999,62.873234340004274,53476.90589064001 2024-07-31,08:31:15.000,213,10975390,12605,0,1722414674,13036.75408069,62.88028347000363,53476.90589064001 2024-07-31,08:31:16.000,213,10975378,12925,0,1722414675,13036.72713544999,62.866185210004915,53476.89890352 2024-07-31,08:31:17.000,213,10975401,13045,0,1722414676,13036.73387176,62.802743040003406,53476.912877760005 2024-07-31,08:31:18.000,213,10975335,13085,0,1722414677,13036.740608069995,62.823890430001484,53476.88492928001 2024-07-31,08:31:19.000,213,10975377,13085,0,1722414678,13036.70692651999,62.823890430001484,53476.91986488 2024-07-31,08:31:20.000,213,10975373,12805,0,1722414679,13036.62609079999,62.809792170002765,53476.90589064001 2024-07-31,08:31:21.000,213,10975309,13045,0,1722414680,13036.67324497,62.823890430001484,53476.87095504 2024-07-31,08:31:22.000,213,10975363,12925,0,1722414681,13036.66650865999,62.78864478000469,53476.84999368 2024-07-31,08:31:23.000,213,10975314,13125,0,1722414682,13036.66650865999,62.78159564999805,53476.87095504 2024-07-31,08:31:24.000,213,10975357,12925,0,1722414683,13036.65303604,62.774546519998694,53476.843006560004 2024-07-31,08:31:25.000,213,10975386,12925,0,1722414684,13036.63282711,62.774546519998694,53476.82903232 2024-07-31,08:31:26.000,213,10975346,12845,0,1722414685,13036.619354489994,62.71815348000382,53476.82903232 2024-07-31,08:31:27.000,213,10975380,13205,0,1722414686,13036.62609079999,62.68995695999911,53476.863967920006 2024-07-31,08:31:28.000,213,10975368,12725,0,1722414687,13036.599145559994,62.67585870000039,53476.843006560004 2024-07-31,08:31:29.000,213,10975366,12765,0,1722414688,13036.592409249999,62.67585870000039,53476.843006560004 2024-07-31,08:31:30.000,213,10975382,13005,0,1722414689,13036.592409249999,62.68995695999911,53476.8220452 2024-07-31,08:31:31.000,213,10975390,13085,0,1722414690,13036.572200319999,62.69700608999847,53476.912877760005 2024-07-31,08:31:32.000,213,10975387,12765,0,1722414691,13036.572200319999,62.66880957000103,53476.863967920006 2024-07-31,08:31:33.000,213,10975363,12885,0,1722414692,13036.551991389999,62.67585870000039,53476.90589064001 2024-07-31,08:31:34.000,213,10975369,12885,0,1722414693,13036.56546400999,62.68290782999975,53476.88492928001 2024-07-31,08:31:35.000,213,10975403,12965,0,1722414694,13036.538518769994,62.66880957000103,53476.87794216 2024-07-31,08:31:36.000,213,10975421,13005,0,1722414695,13036.538518769994,62.65471131000231,53476.88492928001 2024-07-31,08:31:37.000,213,10975396,12965,0,1722414696,13036.551991389999,62.65471131000231,53476.85698080001 2024-07-31,08:31:38.000,213,10975317,13085,0,1722414697,13036.525046149989,62.626514790004876,53476.83601944001 2024-07-31,08:31:39.000,213,10975342,12845,0,1722414698,13036.498100909994,62.61241652999888,53476.8919164 2024-07-31,08:31:40.000,213,10975360,12925,0,1722414699,13036.464419359989,62.633563920004235,53476.88492928001 2024-07-31,08:31:41.000,213,10975388,13285,0,1722414700,13036.457683049994,62.66176044000167,53476.926852 2024-07-31,08:31:42.000,213,10975378,12765,0,1722414701,13036.491364599999,62.66880957000103,53476.90589064001 2024-07-31,08:31:43.000,213,10975367,12725,0,1722414702,13036.491364599999,62.66880957000103,53476.91986488 2024-07-31,08:31:44.000,213,10975391,13005,0,1722414703,13036.464419359989,62.64766218000295,53476.93383912001 2024-07-31,08:31:45.000,213,10975369,12765,0,1722414704,13036.504837219989,62.626514790004876,53476.96877472 2024-07-31,08:31:46.000,213,10975346,13125,0,1722414705,13036.491364599999,62.626514790004876,53476.912877760005 2024-07-31,08:31:47.000,213,10975390,12965,0,1722414706,13036.491364599999,62.61241652999888,53476.91986488 2024-07-31,08:31:48.000,213,10975370,13005,0,1722414707,13036.437474119994,62.640613050003594,53476.89890352 2024-07-31,08:31:49.000,213,10975360,13045,0,1722414708,13036.498100909994,62.626514790004876,53476.926852 2024-07-31,08:31:50.000,213,10975401,13045,0,1722414709,13036.491364599999,62.61946565999824,53476.912877760005 2024-07-31,08:31:51.000,213,10975355,12805,0,1722414710,13036.518309839994,62.591269140000804,53476.91986488 2024-07-31,08:31:52.000,213,10975365,12965,0,1722414711,13036.511573529999,62.577170880002086,53476.87095504 2024-07-31,08:31:53.000,213,10975345,12725,0,1722414712,13036.498100909994,62.61241652999888,53476.961787600005 2024-07-31,08:31:54.000,213,10975385,13125,0,1722414713,13036.54525507999,62.591269140000804,53476.91986488 2024-07-31,08:31:55.000,213,10975376,13285,0,1722414714,13036.538518769994,62.55602349000401,53476.926852 2024-07-31,08:31:56.000,213,10975391,12965,0,1722414715,13036.551991389999,62.57012175000273,53476.91986488 2024-07-31,08:31:57.000,213,10975407,13005,0,1722414716,13036.558727699994,62.57012175000273,53476.93383912001 2024-07-31,08:31:58.000,213,10975381,12805,0,1722414717,13036.511573529999,62.591269140000804,53476.926852 2024-07-31,08:31:59.000,213,10975396,12805,0,1722414718,13036.538518769994,62.54897436000465,53476.98274896001 2024-07-31,08:32:00.000,213,10975436,12965,0,1722414719,13036.551991389999,62.55602349000401,53476.95480048001 2024-07-31,08:32:01.000,213,10975364,12765,0,1722414720,13036.558727699994,62.50667958000122,53476.98973608 2024-07-31,08:32:02.000,213,10975373,12925,0,1722414721,13036.578936629994,62.49963045000186,53476.961787600005 2024-07-31,08:32:03.000,213,10975425,12965,0,1722414722,13036.572200319999,62.534876099998655,53476.96877472 2024-07-31,08:32:04.000,213,10975399,13125,0,1722414723,13036.56546400999,62.52077783999994,53476.975761839996 2024-07-31,08:32:05.000,213,10975404,13045,0,1722414724,13036.58567293999,62.55602349000401,53476.98973608 2024-07-31,08:32:06.000,213,10975416,12965,0,1722414725,13036.58567293999,62.49963045000186,53476.95480048001 2024-07-31,08:32:07.000,213,10975401,12885,0,1722414726,13036.60588186999,62.50667958000122,53476.98274896001 2024-07-31,08:32:08.000,213,10975391,12845,0,1722414727,13036.58567293999,62.48553219000314,53476.926852 2024-07-31,08:32:09.000,213,10975404,12845,0,1722414728,13036.65303604,62.51372871000058,53477.02467168001 2024-07-31,08:32:10.000,213,10975409,13045,0,1722414729,13036.66650865999,62.4925813200025,53477.010697440004 2024-07-31,08:32:11.000,213,10975417,12645,0,1722414730,13036.67324497,62.52077783999994,53477.05262016001 2024-07-31,08:32:12.000,213,10975368,12765,0,1722414731,13036.659772349994,62.50667958000122,53477.010697440004 2024-07-31,08:32:13.000,213,10975372,13205,0,1722414732,13036.66650865999,62.47143393000442,53477.02467168001 2024-07-31,08:32:14.000,213,10975380,13165,0,1722414733,13036.679981279995,62.47848306000378,53477.031658800006 2024-07-31,08:32:15.000,213,10975453,12965,0,1722414734,13036.6934539,62.47143393000442,53477.01768456 2024-07-31,08:32:16.000,213,10975389,12965,0,1722414735,13036.679981279995,62.44323740999971,53477.05960728 2024-07-31,08:32:17.000,213,10975416,12685,0,1722414736,13036.70692651999,62.44323740999971,53477.0665944 2024-07-31,08:32:18.000,213,10975369,12845,0,1722414737,13036.68671758999,62.48553219000314,53477.07358152001 2024-07-31,08:32:19.000,213,10975398,12965,0,1722414738,13036.73387176,62.45028653999907,53477.0665944 2024-07-31,08:32:20.000,213,10975390,13165,0,1722414739,13036.74734437999,62.415040890002274,53477.09454288 2024-07-31,08:32:21.000,213,10975381,12845,0,1722414740,13036.74734437999,62.415040890002274,53477.1364656 2024-07-31,08:32:22.000,213,10975389,12805,0,1722414741,13036.75408069,62.407991760002915,53477.19236256001 2024-07-31,08:32:23.000,213,10975355,12765,0,1722414742,13036.80797116999,62.3938935000042,53477.19236256001 2024-07-31,08:32:24.000,213,10975417,12765,0,1722414743,13036.81470748,62.400942630003556,53477.24127240001 2024-07-31,08:32:25.000,213,10975399,12765,0,1722414744,13036.82818009999,62.3797952399982,53477.2063368 2024-07-31,08:32:26.000,213,10975390,13125,0,1722414745,13036.841652719995,62.3797952399982,53477.22031104001 2024-07-31,08:32:27.000,213,10975384,13005,0,1722414746,13036.85512534,62.3797952399982,53477.22729816 2024-07-31,08:32:28.000,213,10975357,13085,0,1722414747,13036.82818009999,62.3797952399982,53477.23428528 2024-07-31,08:32:29.000,213,10975363,13005,0,1722414748,13036.86859795999,62.37274610999884,53477.26223376 2024-07-31,08:32:30.000,213,10975402,13125,0,1722414749,13036.882070579995,62.34454959000141,53477.22729816 2024-07-31,08:32:31.000,213,10975358,12925,0,1722414750,13036.87533427,62.351598720000766,53477.23428528 2024-07-31,08:32:32.000,213,10975377,12925,0,1722414751,13036.86859795999,62.351598720000766,53477.248259520005 2024-07-31,08:32:33.000,213,10975373,13045,0,1722414752,13036.86859795999,62.365696979999484,53477.28319512 2024-07-31,08:32:34.000,213,10975393,13085,0,1722414753,13036.882070579995,62.365696979999484,53477.248259520005 2024-07-31,08:32:35.000,213,10975379,12765,0,1722414754,13036.88880688999,62.31635307000397,53477.30415648 2024-07-31,08:32:36.000,213,10975437,13085,0,1722414755,13036.8955432,62.29520567999862,53477.297169360005 2024-07-31,08:32:37.000,213,10975397,12805,0,1722414756,13036.93596106,62.29520567999862,53477.29018224001 2024-07-31,08:32:38.000,213,10975325,12925,0,1722414757,13036.87533427,62.30930394000461,53477.311143599996 2024-07-31,08:32:39.000,213,10975415,12965,0,1722414758,13036.88880688999,62.28815654999926,53477.26922088001 2024-07-31,08:32:40.000,213,10975387,13325,0,1722414759,13036.8955432,62.31635307000397,53477.25524664 2024-07-31,08:32:41.000,213,10975387,13085,0,1722414760,13036.87533427,62.27405829000054,53477.24127240001 2024-07-31,08:32:42.000,213,10975398,13325,0,1722414761,13036.90901581999,62.27405829000054,53477.311143599996 2024-07-31,08:32:43.000,213,10975401,13045,0,1722414762,13036.8955432,62.2811074199999,53477.346079200004 2024-07-31,08:32:44.000,213,10975416,12885,0,1722414763,13036.8955432,62.25996003000182,53477.28319512 2024-07-31,08:32:45.000,213,10975418,12805,0,1722414764,13036.88880688999,62.231763510004384,53477.311143599996 2024-07-31,08:32:46.000,213,10975380,13045,0,1722414765,13036.882070579995,62.21766524999839,53477.24127240001 2024-07-31,08:32:47.000,213,10975414,13125,0,1722414766,13036.91575213,62.231763510004384,53477.28319512 2024-07-31,08:32:48.000,213,10975388,12765,0,1722414767,13036.922488439996,62.2458617700031,53477.23428528 2024-07-31,08:32:49.000,213,10975425,12925,0,1722414768,13036.962906299996,62.21766524999839,53477.31813072001 2024-07-31,08:32:50.000,213,10975400,12725,0,1722414769,13036.92922474999,62.21766524999839,53477.311143599996 2024-07-31,08:32:51.000,213,10975434,12805,0,1722414770,13036.96964260999,62.20356698999967,53477.38800192001 2024-07-31,08:32:52.000,213,10975405,12925,0,1722414771,13036.97637892,62.189468730000954,53477.33909208001 2024-07-31,08:32:53.000,213,10975390,13045,0,1722414772,13036.94943367999,62.19651786000031,53477.30415648 2024-07-31,08:32:54.000,213,10975446,12805,0,1722414773,13036.983115229996,62.168321340002876,53477.346079200004 2024-07-31,08:32:55.000,213,10975402,13125,0,1722414774,13037.003324159996,62.16127221000352,53477.36005344001 2024-07-31,08:32:56.000,213,10975397,12845,0,1722414775,13037.023533089996,62.1471739500048,53477.36005344001 2024-07-31,08:32:57.000,213,10975417,12885,0,1722414776,13037.043742019996,62.1471739500048,53477.35306632 2024-07-31,08:32:58.000,213,10975399,12885,0,1722414777,13037.030269399991,62.175370470002235,53477.40896328001 2024-07-31,08:32:59.000,213,10975394,12965,0,1722414778,13037.050478329991,62.1471739500048,53477.38800192001 2024-07-31,08:33:00.000,213,10975414,13085,0,1722414779,13037.077423570001,62.1471739500048,53477.37402768 2024-07-31,08:33:01.000,213,10975372,12925,0,1722414780,13037.05721464,62.15422308000416,53477.30415648 2024-07-31,08:33:02.000,213,10975388,13205,0,1722414781,13037.077423570001,62.133075689998805,53477.40896328001 2024-07-31,08:33:03.000,213,10975336,12765,0,1722414782,13037.05721464,62.133075689998805,53477.346079200004 2024-07-31,08:33:04.000,213,10975454,12725,0,1722414783,13037.090896189991,62.118977430000086,53477.44389888 2024-07-31,08:33:05.000,213,10975390,13085,0,1722414784,13037.111105119991,62.118977430000086,53477.35306632 2024-07-31,08:33:06.000,213,10975387,12685,0,1722414785,13037.117841430001,62.133075689998805,53477.40896328001 2024-07-31,08:33:07.000,213,10975423,12805,0,1722414786,13037.097632500001,62.140124819998164,53477.415950400005 2024-07-31,08:33:08.000,213,10975326,13005,0,1722414787,13037.05721464,62.15422308000416,53477.39498904 2024-07-31,08:33:09.000,213,10975389,12885,0,1722414788,13037.097632500001,62.08373178000329,53477.43691176001 2024-07-31,08:33:10.000,213,10975379,13005,0,1722414789,13037.097632500001,62.118977430000086,53477.3810148 2024-07-31,08:33:11.000,213,10975374,12925,0,1722414790,13037.063950949996,62.09783004000201,53477.40896328001 2024-07-31,08:33:12.000,213,10975363,13325,0,1722414791,13037.104368809996,62.140124819998164,53477.44389888 2024-07-31,08:33:13.000,213,10975382,13005,0,1722414792,13037.084159879996,62.11192830000073,53477.42293752 2024-07-31,08:33:14.000,213,10975407,13125,0,1722414793,13037.111105119991,62.10487917000137,53477.450886 2024-07-31,08:33:15.000,213,10975360,12845,0,1722414794,13037.111105119991,62.118977430000086,53477.45787312001 2024-07-31,08:33:16.000,213,10975405,13125,0,1722414795,13037.144786669996,62.08373178000329,53477.44389888 2024-07-31,08:33:17.000,213,10975416,12885,0,1722414796,13037.178468220001,62.08373178000329,53477.450886 2024-07-31,08:33:18.000,213,10975384,12845,0,1722414797,13037.124577739996,62.09783004000201,53477.42992464 2024-07-31,08:33:19.000,213,10975401,13125,0,1722414798,13037.164995599996,62.118977430000086,53477.42992464 2024-07-31,08:33:20.000,213,10975418,12925,0,1722414799,13037.131314049991,62.08373178000329,53477.45787312001 2024-07-31,08:33:21.000,213,10975376,12885,0,1722414800,13037.158259290001,62.09078091000265,53477.44389888 2024-07-31,08:33:22.000,213,10975378,13165,0,1722414801,13037.144786669996,62.09078091000265,53477.42293752 2024-07-31,08:33:23.000,213,10975341,12605,0,1722414802,13037.138050360001,62.140124819998164,53477.464860240005 2024-07-31,08:33:24.000,213,10975409,12925,0,1722414803,13037.171731909992,62.10487917000137,53477.43691176001 2024-07-31,08:33:25.000,213,10975396,13045,0,1722414804,13037.191940839992,62.11192830000073,53477.44389888 2024-07-31,08:33:26.000,213,10975393,12965,0,1722414805,13037.205413459997,62.09783004000201,53477.42293752 2024-07-31,08:33:27.000,213,10975380,13085,0,1722414806,13037.178468220001,62.11192830000073,53477.42992464 2024-07-31,08:33:28.000,213,10975428,12605,0,1722414807,13037.171731909992,62.08373178000329,53477.38800192001 2024-07-31,08:33:29.000,213,10975390,13005,0,1722414808,13037.218886080002,62.09078091000265,53477.44389888 2024-07-31,08:33:30.000,213,10975381,12805,0,1722414809,13037.205413459997,62.10487917000137,53477.450886 2024-07-31,08:33:31.000,213,10975372,12965,0,1722414810,13037.286249179997,62.09783004000201,53477.45787312001 2024-07-31,08:33:32.000,213,10975388,13045,0,1722414811,13037.252567629992,62.10487917000137,53477.415950400005 2024-07-31,08:33:33.000,213,10975343,12805,0,1722414812,13037.306458109997,62.133075689998805,53477.44389888 2024-07-31,08:33:34.000,213,10975396,12925,0,1722414813,13037.313194419992,62.133075689998805,53477.50678296001 2024-07-31,08:33:35.000,213,10975331,12885,0,1722414814,13037.346875969997,62.09783004000201,53477.464860240005 2024-07-31,08:33:36.000,213,10975375,13045,0,1722414815,13037.333403349992,62.08373178000329,53477.47184736 2024-07-31,08:33:37.000,213,10975381,13125,0,1722414816,13037.326667039997,62.133075689998805,53477.450886 2024-07-31,08:33:38.000,213,10975363,12885,0,1722414817,13037.306458109997,62.09783004000201,53477.47184736 2024-07-31,08:33:39.000,213,10975454,12965,0,1722414818,13037.313194419992,62.11192830000073,53477.478834479996 2024-07-31,08:33:40.000,213,10975404,12965,0,1722414819,13037.340139660002,62.11192830000073,53477.50678296001 2024-07-31,08:33:41.000,213,10975408,12725,0,1722414820,13037.353612279992,62.11192830000073,53477.47184736 2024-07-31,08:33:42.000,213,10975381,12685,0,1722414821,13037.346875969997,62.126026559999445,53477.45787312001 2024-07-31,08:33:43.000,213,10975312,13125,0,1722414822,13037.333403349992,62.15422308000416,53477.464860240005 2024-07-31,08:33:44.000,213,10975407,13045,0,1722414823,13037.380557520002,62.11192830000073,53477.464860240005 2024-07-31,08:33:45.000,213,10975337,12925,0,1722414824,13037.373821209992,62.11192830000073,53477.47184736 2024-07-31,08:33:46.000,213,10975355,12845,0,1722414825,13037.380557520002,62.140124819998164,53477.52774432001 2024-07-31,08:33:47.000,213,10975341,12845,0,1722414826,13037.394030139993,62.133075689998805,53477.49280872 2024-07-31,08:33:48.000,213,10975361,13285,0,1722414827,13037.380557520002,62.126026559999445,53477.49280872 2024-07-31,08:33:49.000,213,10975375,13045,0,1722414828,13037.394030139993,62.140124819998164,53477.55569280001 2024-07-31,08:33:50.000,213,10975377,12885,0,1722414829,13037.387293829997,62.168321340002876,53477.52774432001 2024-07-31,08:33:51.000,213,10975368,12965,0,1722414830,13037.394030139993,62.15422308000416,53477.52774432001 2024-07-31,08:33:52.000,213,10975337,12885,0,1722414831,13037.353612279992,62.126026559999445,53477.5207572 2024-07-31,08:33:53.000,213,10975397,12725,0,1722414832,13037.373821209992,62.11192830000073,53477.56267992 2024-07-31,08:33:54.000,213,10975328,12845,0,1722414833,13037.346875969997,62.133075689998805,53477.55569280001 2024-07-31,08:33:55.000,213,10975377,13005,0,1722414834,13037.387293829997,62.133075689998805,53477.56966704 2024-07-31,08:33:56.000,213,10975325,13085,0,1722414835,13037.353612279992,62.09078091000265,53477.55569280001 2024-07-31,08:33:57.000,213,10975388,12645,0,1722414836,13037.353612279992,62.10487917000137,53477.52774432001 2024-07-31,08:33:58.000,213,10975341,12925,0,1722414837,13037.360348590002,62.126026559999445,53477.56267992 2024-07-31,08:33:59.000,213,10975356,13045,0,1722414838,13037.380557520002,62.15422308000416,53477.56267992 2024-07-31,08:34:00.000,213,10975338,12925,0,1722414839,13037.346875969997,62.133075689998805,53477.54171856 2024-07-31,08:34:01.000,213,10975373,12885,0,1722414840,13037.353612279992,62.1471739500048,53477.60460264001 2024-07-31,08:34:02.000,213,10975353,12965,0,1722414841,13037.360348590002,62.175370470002235,53477.59761552 2024-07-31,08:34:03.000,213,10975416,12965,0,1722414842,13037.380557520002,62.140124819998164,53477.57665416001 2024-07-31,08:34:04.000,213,10975341,13045,0,1722414843,13037.360348590002,62.133075689998805,53477.66748672 2024-07-31,08:34:05.000,213,10975355,12965,0,1722414844,13037.333403349992,62.168321340002876,53477.61857688 2024-07-31,08:34:06.000,213,10975359,12805,0,1722414845,13037.340139660002,62.118977430000086,53477.5906284 2024-07-31,08:34:07.000,213,10975353,12845,0,1722414846,13037.340139660002,62.16127221000352,53477.61158976 2024-07-31,08:34:08.000,213,10975357,12765,0,1722414847,13037.367084899997,62.1471739500048,53477.56267992 2024-07-31,08:34:09.000,213,10975367,12965,0,1722414848,13037.346875969997,62.182419600001595,53477.5906284 2024-07-31,08:34:10.000,213,10975327,12925,0,1722414849,13037.353612279992,62.182419600001595,53477.59761552 2024-07-31,08:34:11.000,213,10975343,13005,0,1722414850,13037.346875969997,62.15422308000416,53477.5906284 2024-07-31,08:34:12.000,213,10975391,13125,0,1722414851,13037.373821209992,62.1471739500048,53477.56966704 2024-07-31,08:34:13.000,213,10975308,12925,0,1722414852,13037.360348590002,62.16127221000352,53477.54870568 2024-07-31,08:34:14.000,213,10975356,13125,0,1722414853,13037.380557520002,62.182419600001595,53477.5906284 2024-07-31,08:34:15.000,213,10975305,12765,0,1722414854,13037.414239069993,62.20356698999967,53477.55569280001 2024-07-31,08:34:16.000,213,10975386,12805,0,1722414855,13037.387293829997,62.189468730000954,53477.56966704 2024-07-31,08:34:17.000,213,10975354,12765,0,1722414856,13037.407502759997,62.182419600001595,53477.59761552 2024-07-31,08:34:18.000,213,10975363,12765,0,1722414857,13037.407502759997,62.16127221000352,53477.54870568 2024-07-31,08:34:19.000,213,10975356,12725,0,1722414858,13037.400766450002,62.182419600001595,53477.62556400001 2024-07-31,08:34:20.000,213,10975330,12605,0,1722414859,13037.407502759997,62.175370470002235,53477.59761552 2024-07-31,08:34:21.000,213,10975356,13005,0,1722414860,13037.427711689998,62.15422308000416,53477.62556400001 2024-07-31,08:34:22.000,213,10975406,12845,0,1722414861,13037.468129549998,62.189468730000954,53477.60460264001 2024-07-31,08:34:23.000,213,10975333,12965,0,1722414862,13037.454656929993,62.182419600001595,53477.61158976 2024-07-31,08:34:24.000,213,10975301,13045,0,1722414863,13037.474865859993,62.19651786000031,53477.61857688 2024-07-31,08:34:25.000,213,10975335,13005,0,1722414864,13037.501811099988,62.189468730000954,53477.61857688 2024-07-31,08:34:26.000,213,10975379,12965,0,1722414865,13037.508547409998,62.20356698999967,53477.63953824 2024-07-31,08:34:27.000,213,10975324,12965,0,1722414866,13037.535492649993,62.238812640003744,53477.63953824 2024-07-31,08:34:28.000,213,10975423,12805,0,1722414867,13037.569174199998,62.21766524999839,53477.61158976 2024-07-31,08:34:29.000,213,10975387,12805,0,1722414868,13037.555701579993,62.21061611999903,53477.632551120005 2024-07-31,08:34:30.000,213,10975392,13005,0,1722414869,13037.542228959988,62.231763510004384,53477.65351248001 2024-07-31,08:34:31.000,213,10975311,12965,0,1722414870,13037.542228959988,62.238812640003744,53477.681460960004 2024-07-31,08:34:32.000,213,10975393,12925,0,1722414871,13037.555701579993,62.20356698999967,53477.69543520001 2024-07-31,08:34:33.000,213,10975413,13005,0,1722414872,13037.575910509993,62.189468730000954,53477.66748672 2024-07-31,08:34:34.000,213,10975370,12765,0,1722414873,13037.609592059998,62.189468730000954,53477.61857688 2024-07-31,08:34:35.000,213,10975358,12925,0,1722414874,13037.575910509993,62.182419600001595,53477.65351248001 2024-07-31,08:34:36.000,213,10975332,13285,0,1722414875,13037.569174199998,62.231763510004384,53477.702422320006 2024-07-31,08:34:37.000,213,10975327,12965,0,1722414876,13037.609592059998,62.19651786000031,53477.67447384001 2024-07-31,08:34:38.000,213,10975352,13045,0,1722414877,13037.602855749989,62.19651786000031,53477.66748672 2024-07-31,08:34:39.000,213,10975382,13045,0,1722414878,13037.602855749989,62.175370470002235,53477.67447384001 2024-07-31,08:34:40.000,213,10975360,13005,0,1722414879,13037.616328369993,62.175370470002235,53477.71639656 2024-07-31,08:34:41.000,213,10975365,12925,0,1722414880,13037.575910509993,62.168321340002876,53477.69543520001 2024-07-31,08:34:42.000,213,10975361,12925,0,1722414881,13037.582646819988,62.19651786000031,53477.66748672 2024-07-31,08:34:43.000,213,10975372,13365,0,1722414882,13037.596119439993,62.175370470002235,53477.702422320006 2024-07-31,08:34:44.000,213,10975382,12805,0,1722414883,13037.555701579993,62.189468730000954,53477.68844808 2024-07-31,08:34:45.000,213,10975344,12965,0,1722414884,13037.596119439993,62.168321340002876,53477.681460960004 2024-07-31,08:34:46.000,213,10975343,12885,0,1722414885,13037.602855749989,62.182419600001595,53477.681460960004 2024-07-31,08:34:47.000,213,10975392,13165,0,1722414886,13037.609592059998,62.16127221000352,53477.69543520001 2024-07-31,08:34:48.000,213,10975360,13005,0,1722414887,13037.602855749989,62.140124819998164,53477.646525359996 2024-07-31,08:34:49.000,213,10975379,12805,0,1722414888,13037.616328369993,62.1471739500048,53477.751332160005 2024-07-31,08:34:50.000,213,10975368,12765,0,1722414889,13037.643273609989,62.15422308000416,53477.72338368001 2024-07-31,08:34:51.000,213,10975391,12765,0,1722414890,13037.636537299994,62.118977430000086,53477.70940944 2024-07-31,08:34:52.000,213,10975368,12885,0,1722414891,13037.602855749989,62.15422308000416,53477.68844808 2024-07-31,08:34:53.000,213,10975399,12685,0,1722414892,13037.663482539989,62.16127221000352,53477.69543520001 2024-07-31,08:34:54.000,213,10975369,13125,0,1722414893,13037.650009919998,62.126026559999445,53477.67447384001 2024-07-31,08:34:55.000,213,10975430,12925,0,1722414894,13037.663482539989,62.140124819998164,53477.7303708 2024-07-31,08:34:56.000,213,10975390,12965,0,1722414895,13037.676955159994,62.10487917000137,53477.68844808 2024-07-31,08:34:57.000,213,10975336,12965,0,1722414896,13037.656746229994,62.09078091000265,53477.68844808 2024-07-31,08:34:58.000,213,10975390,12965,0,1722414897,13037.676955159994,62.09783004000201,53477.681460960004 2024-07-31,08:34:59.000,213,10975364,13085,0,1722414898,13037.643273609989,62.08373178000329,53477.68844808 2024-07-31,08:35:00.000,213,10975397,12765,0,1722414899,13037.650009919998,62.118977430000086,53477.67447384001 2024-07-31,08:35:01.000,213,10975351,12885,0,1722414900,13037.663482539989,62.09078091000265,53477.6604996 2024-07-31,08:35:02.000,213,10975376,13085,0,1722414901,13037.670218849998,62.09078091000265,53477.68844808 2024-07-31,08:35:03.000,213,10975345,13245,0,1722414902,13037.629800989998,62.09078091000265,53477.63953824 2024-07-31,08:35:04.000,213,10975400,12925,0,1722414903,13037.623064679989,62.07668265000393,53477.67447384001 2024-07-31,08:35:05.000,213,10975330,13005,0,1722414904,13037.623064679989,62.04848612999922,53477.646525359996 2024-07-31,08:35:06.000,213,10975352,13165,0,1722414905,13037.650009919998,62.07668265000393,53477.6604996 2024-07-31,08:35:07.000,213,10975382,13285,0,1722414906,13037.616328369993,62.0343878700005,53477.681460960004 2024-07-31,08:35:08.000,213,10975398,12685,0,1722414907,13037.596119439993,62.0343878700005,53477.65351248001 2024-07-31,08:35:09.000,213,10975397,12965,0,1722414908,13037.609592059998,62.0343878700005,53477.65351248001 2024-07-31,08:35:10.000,213,10975438,13285,0,1722414909,13037.589383129998,62.08373178000329,53477.67447384001 2024-07-31,08:35:11.000,213,10975381,12685,0,1722414910,13037.589383129998,62.04143699999986,53477.67447384001 2024-07-31,08:35:12.000,213,10975362,12805,0,1722414911,13037.555701579993,62.04143699999986,53477.61857688 2024-07-31,08:35:13.000,213,10975427,13205,0,1722414912,13037.569174199998,62.02028961000178,53477.60460264001 2024-07-31,08:35:14.000,213,10975375,12925,0,1722414913,13037.542228959988,62.04848612999922,53477.632551120005 2024-07-31,08:35:15.000,213,10975386,12765,0,1722414914,13037.535492649993,62.01324048000242,53477.6604996 2024-07-31,08:35:16.000,213,10975407,13165,0,1722414915,13037.522020029988,62.06258438999794,53477.6604996 2024-07-31,08:35:17.000,213,10975385,13005,0,1722414916,13037.501811099988,62.04848612999922,53477.60460264001 2024-07-31,08:35:18.000,213,10975391,12845,0,1722414917,13037.461393240003,62.02028961000178,53477.56966704 2024-07-31,08:35:19.000,213,10975364,12765,0,1722414918,13037.474865859993,62.02028961000178,53477.63953824 2024-07-31,08:35:20.000,213,10975353,12885,0,1722414919,13037.481602170003,62.006191350003064,53477.63953824 2024-07-31,08:35:21.000,213,10975408,12885,0,1722414920,13037.447920619998,62.01324048000242,53477.60460264001 2024-07-31,08:35:22.000,213,10975389,12925,0,1722414921,13037.481602170003,61.992093090004346,53477.61857688 2024-07-31,08:35:23.000,213,10975350,13085,0,1722414922,13037.454656929993,61.999142220003705,53477.55569280001 2024-07-31,08:35:24.000,213,10975433,13085,0,1722414923,13037.441184310002,61.96389656999963,53477.62556400001 2024-07-31,08:35:25.000,213,10975375,13005,0,1722414924,13037.427711689998,61.942749180001556,53477.56267992 2024-07-31,08:35:26.000,213,10975395,12885,0,1722414925,13037.420975380002,61.949798310000915,53477.54870568 2024-07-31,08:35:27.000,213,10975397,13005,0,1722414926,13037.380557520002,61.942749180001556,53477.534731440006 2024-07-31,08:35:28.000,213,10975384,12605,0,1722414927,13037.353612279992,61.956847440000274,53477.513770080004 2024-07-31,08:35:29.000,213,10975376,12885,0,1722414928,13037.326667039997,61.92865092000284,53477.5207572 2024-07-31,08:35:30.000,213,10975390,12725,0,1722414929,13037.340139660002,61.900454399998125,53477.5207572 2024-07-31,08:35:31.000,213,10975365,12925,0,1722414930,13037.313194419992,61.900454399998125,53477.478834479996 2024-07-31,08:35:32.000,213,10975426,12925,0,1722414931,13037.286249179997,61.90750353000476,53477.49280872 2024-07-31,08:35:33.000,213,10975398,13125,0,1722414932,13037.313194419992,61.87225788000069,53477.48582160001 2024-07-31,08:35:34.000,213,10975384,12605,0,1722414933,13037.252567629992,61.893405269998766,53477.49280872 2024-07-31,08:35:35.000,213,10975394,13205,0,1722414934,13037.266040249997,61.88635613999941,53477.47184736 2024-07-31,08:35:36.000,213,10975409,12805,0,1722414935,13037.272776559992,61.87930701000005,53477.478834479996 2024-07-31,08:35:37.000,213,10975339,12845,0,1722414936,13037.245831319997,61.86520875000133,53477.48582160001 2024-07-31,08:35:38.000,213,10975384,12885,0,1722414937,13037.171731909992,61.86520875000133,53477.40197616 2024-07-31,08:35:39.000,213,10975417,12805,0,1722414938,13037.205413459997,61.829963100004534,53477.48582160001 2024-07-31,08:35:40.000,213,10975394,12885,0,1722414939,13037.144786669996,61.8229139699979,53477.464860240005 2024-07-31,08:35:41.000,213,10975390,12805,0,1722414940,13037.171731909992,61.81586483999854,53477.49979584 2024-07-31,08:35:42.000,213,10975381,13045,0,1722414941,13037.090896189991,61.83701223000389,53477.42992464 2024-07-31,08:35:43.000,213,10975371,12925,0,1722414942,13037.077423570001,61.80881570999918,53477.43691176001 2024-07-31,08:35:44.000,213,10975363,13125,0,1722414943,13037.03700571,61.79471745000046,53477.42992464 2024-07-31,08:35:45.000,213,10975403,12965,0,1722414944,13037.070687259991,61.75242267000431,53477.3810148 2024-07-31,08:35:46.000,213,10975368,12925,0,1722414945,13037.043742019996,61.766520930003026,53477.367040560006 2024-07-31,08:35:47.000,213,10975361,12805,0,1722414946,13036.989851539991,61.7876683200011,53477.35306632 2024-07-31,08:35:48.000,213,10975368,12925,0,1722414947,13037.01679678,61.79471745000046,53477.35306632 2024-07-31,08:35:49.000,213,10975410,12765,0,1722414948,13036.93596106,61.731275279998954,53477.36005344001 2024-07-31,08:35:50.000,213,10975388,12805,0,1722414949,13036.922488439996,61.73832440999831,53477.33210496 2024-07-31,08:35:51.000,213,10975359,12965,0,1722414950,13036.95616999,61.724226149999595,53477.33909208001 2024-07-31,08:35:52.000,213,10975403,13045,0,1722414951,13036.93596106,61.731275279998954,53477.35306632 2024-07-31,08:35:53.000,213,10975393,12965,0,1722414952,13036.8955432,61.724226149999595,53477.30415648 2024-07-31,08:35:54.000,213,10975437,13045,0,1722414953,13036.87533427,61.74537353999767,53477.31813072001 2024-07-31,08:35:55.000,213,10975353,12925,0,1722414954,13036.86859795999,61.724226149999595,53477.276208 2024-07-31,08:35:56.000,213,10975388,13205,0,1722414955,13036.83491641,61.71012789000088,53477.33909208001 2024-07-31,08:35:57.000,213,10975393,13125,0,1722414956,13036.821443789995,61.731275279998954,53477.25524664 2024-07-31,08:35:58.000,213,10975392,12965,0,1722414957,13036.801234859995,61.69602963000216,53477.248259520005 2024-07-31,08:35:59.000,213,10975416,13085,0,1722414958,13036.78776223999,61.69602963000216,53477.32511784 2024-07-31,08:36:00.000,213,10975412,12805,0,1722414959,13036.74734437999,61.69602963000216,53477.33210496 2024-07-31,08:36:01.000,213,10975370,13285,0,1722414960,13036.73387176,61.67488224000408,53477.276208 2024-07-31,08:36:02.000,213,10975388,13005,0,1722414961,13036.700190209995,61.67488224000408,53477.28319512 2024-07-31,08:36:03.000,213,10975407,12965,0,1722414962,13036.71366283,61.6889805000028,53477.297169360005 2024-07-31,08:36:04.000,213,10975383,13085,0,1722414963,13036.679981279995,61.64668571999937,53477.30415648 2024-07-31,08:36:05.000,213,10975337,12965,0,1722414964,13036.66650865999,61.64668571999937,53477.25524664 2024-07-31,08:36:06.000,213,10975448,12605,0,1722414965,13036.639563419994,61.64668571999937,53477.18537544 2024-07-31,08:36:07.000,213,10975441,13085,0,1722414966,13036.63282711,61.61848920000193,53477.15742696 2024-07-31,08:36:08.000,213,10975354,13005,0,1722414967,13036.578936629994,61.63258746000065,53477.199349680006 2024-07-31,08:36:09.000,213,10975388,12845,0,1722414968,13036.60588186999,61.61848920000193,53477.15043984001 2024-07-31,08:36:10.000,213,10975365,13005,0,1722414969,13036.558727699994,61.590292680004495,53477.2063368 2024-07-31,08:36:11.000,213,10975440,13005,0,1722414970,13036.56546400999,61.56914528999914,53477.129478480005 2024-07-31,08:36:12.000,213,10975375,12885,0,1722414971,13036.538518769994,61.56209615999978,53477.143452719996 2024-07-31,08:36:13.000,213,10975396,12965,0,1722414972,13036.538518769994,61.533899640002346,53477.18537544 2024-07-31,08:36:14.000,213,10975358,13045,0,1722414973,13036.498100909994,61.533899640002346,53477.11550424 2024-07-31,08:36:15.000,213,10975349,12965,0,1722414974,13036.511573529999,61.547997900001064,53477.1364656 2024-07-31,08:36:16.000,213,10975412,13125,0,1722414975,13036.491364599999,61.56209615999978,53477.1364656 2024-07-31,08:36:17.000,213,10975396,12925,0,1722414976,13036.491364599999,61.52685051000299,53477.07358152001 2024-07-31,08:36:18.000,213,10975410,13005,0,1722414977,13036.477891979994,61.51980138000363,53477.09454288 2024-07-31,08:36:19.000,213,10975388,12685,0,1722414978,13036.471155669999,61.547997900001064,53477.05262016001 2024-07-31,08:36:20.000,213,10975420,12965,0,1722414979,13036.464419359989,61.52685051000299,53477.08755576 2024-07-31,08:36:21.000,213,10975382,12805,0,1722414980,13036.477891979994,61.50570312000491,53477.02467168001 2024-07-31,08:36:22.000,213,10975371,12805,0,1722414981,13036.457683049994,61.4775066000002,53477.05262016001 2024-07-31,08:36:23.000,213,10975390,13125,0,1722414982,13036.444210429989,61.50570312000491,53477.07358152001 2024-07-31,08:36:24.000,213,10975390,13205,0,1722414983,13036.444210429989,61.47045747000084,53477.080568640005 2024-07-31,08:36:25.000,213,10975409,12965,0,1722414984,13036.430737809998,61.491604859998915,53477.12249136001 2024-07-31,08:36:26.000,213,10975384,13085,0,1722414985,13036.397056259993,61.4775066000002,53477.04563304 2024-07-31,08:36:27.000,213,10975367,13125,0,1722414986,13036.376847329993,61.50570312000491,53477.05960728 2024-07-31,08:36:28.000,213,10975414,12965,0,1722414987,13036.336429469993,61.4775066000002,53477.01768456 2024-07-31,08:36:29.000,213,10975383,12605,0,1722414988,13036.343165779988,61.47045747000084,53477.07358152001 2024-07-31,08:36:30.000,213,10975388,13125,0,1722414989,13036.329693159998,61.4422609500034,53477.02467168001 2024-07-31,08:36:31.000,213,10975402,13045,0,1722414990,13036.329693159998,61.4775066000002,53477.03864592 2024-07-31,08:36:32.000,213,10975416,12765,0,1722414991,13036.336429469993,61.484555729999556,53477.031658800006 2024-07-31,08:36:33.000,213,10975395,12685,0,1722414992,13036.316220539993,61.491604859998915,53477.04563304 2024-07-31,08:36:34.000,213,10975379,12925,0,1722414993,13036.322956849988,61.45635921000212,53477.010697440004 2024-07-31,08:36:35.000,213,10975398,12765,0,1722414994,13036.309484229998,61.4775066000002,53477.01768456 2024-07-31,08:36:36.000,213,10975359,12885,0,1722414995,13036.269066369998,61.498653989998274,53476.98274896001 2024-07-31,08:36:37.000,213,10975355,12765,0,1722414996,13036.275802679993,61.4775066000002,53476.98274896001 2024-07-31,08:36:38.000,213,10975342,12805,0,1722414997,13036.235384819993,61.50570312000491,53477.05262016001 2024-07-31,08:36:39.000,213,10975417,12925,0,1722414998,13036.262330060003,61.51980138000363,53476.98973608 2024-07-31,08:36:40.000,213,10975393,13285,0,1722414999,13036.248857439998,61.491604859998915,53477.00371032001 2024-07-31,08:36:41.000,213,10975398,12965,0,1722415000,13036.242121130002,61.498653989998274,53476.98973608 2024-07-31,08:36:42.000,213,10975409,13045,0,1722415001,13036.221912200002,61.50570312000491,53477.01768456 2024-07-31,08:36:43.000,213,10975388,13125,0,1722415002,13036.221912200002,61.498653989998274,53477.00371032001 2024-07-31,08:36:44.000,213,10975324,12885,0,1722415003,13036.221912200002,61.498653989998274,53476.9967232 2024-07-31,08:36:45.000,213,10975389,12885,0,1722415004,13036.242121130002,61.51275225000427,53477.00371032001 2024-07-31,08:36:46.000,213,10975383,12925,0,1722415005,13036.188230649997,61.47045747000084,53476.975761839996 2024-07-31,08:36:47.000,213,10975401,12805,0,1722415006,13036.188230649997,61.46340834000148,53476.96877472 2024-07-31,08:36:48.000,213,10975381,12645,0,1722415007,13036.168021719997,61.484555729999556,53476.89890352 2024-07-31,08:36:49.000,213,10975360,13205,0,1722415008,13036.194966959993,61.52685051000299,53476.961787600005 2024-07-31,08:36:50.000,213,10975396,12965,0,1722415009,13036.161285410002,61.4775066000002,53476.90589064001 2024-07-31,08:36:51.000,213,10975345,12685,0,1722415010,13036.154549099992,61.51275225000427,53477.01768456 2024-07-31,08:36:52.000,213,10975400,13085,0,1722415011,13036.120867550002,61.547997900001064,53476.96877472 2024-07-31,08:36:53.000,213,10975399,12805,0,1722415012,13036.107394929997,61.547997900001064,53476.93383912001 2024-07-31,08:36:54.000,213,10975383,13045,0,1722415013,13036.087185999997,61.533899640002346,53476.961787600005 2024-07-31,08:36:55.000,213,10975367,13005,0,1722415014,13036.060240760002,61.547997900001064,53476.94082624 2024-07-31,08:36:56.000,213,10975430,12805,0,1722415015,13036.033295519992,61.540948770001705,53476.91986488 2024-07-31,08:36:57.000,213,10975362,13085,0,1722415016,13036.046768139997,61.51980138000363,53476.95480048001 2024-07-31,08:36:58.000,213,10975380,13085,0,1722415017,13036.060240760002,61.56914528999914,53476.8919164 2024-07-31,08:36:59.000,213,10975420,13045,0,1722415018,13036.026559209997,61.5761944199985,53476.8919164 2024-07-31,08:37:00.000,213,10975417,12765,0,1722415019,13036.026559209997,61.55504703000042,53476.8220452 2024-07-31,08:37:01.000,213,10975339,13045,0,1722415020,13036.033295519992,61.58324354999786,53476.85698080001 2024-07-31,08:37:02.000,213,10975438,12965,0,1722415021,13036.033295519992,61.5761944199985,53476.863967920006 2024-07-31,08:37:03.000,213,10975380,13205,0,1722415022,13036.026559209997,61.590292680004495,53476.87794216 2024-07-31,08:37:04.000,213,10975390,12925,0,1722415023,13036.026559209997,61.61848920000193,53476.85698080001 2024-07-31,08:37:05.000,213,10975390,13125,0,1722415024,13036.060240760002,61.60439094000321,53476.88492928001 2024-07-31,08:37:06.000,213,10975440,12845,0,1722415025,13036.013086589992,61.61144007000257,53476.8220452 2024-07-31,08:37:07.000,213,10975377,12885,0,1722415026,13035.999613970002,61.62553833000129,53476.8220452 2024-07-31,08:37:08.000,213,10975391,13125,0,1722415027,13035.972668729992,61.63963659000001,53476.81505808001 2024-07-31,08:37:09.000,213,10975387,12765,0,1722415028,13036.006350279997,61.63963659000001,53476.87794216 2024-07-31,08:37:10.000,213,10975397,12805,0,1722415029,13036.013086589992,61.65373484999873,53476.81505808001 2024-07-31,08:37:11.000,213,10975347,12765,0,1722415030,13036.033295519992,61.66783311000472,53476.8220452 2024-07-31,08:37:12.000,213,10975392,13085,0,1722415031,13036.040031830002,61.6889805000028,53476.78710960001 2024-07-31,08:37:13.000,213,10975375,12885,0,1722415032,13036.040031830002,61.68193137000344,53476.8220452 2024-07-31,08:37:14.000,213,10975397,12965,0,1722415033,13036.046768139997,61.69602963000216,53476.83601944001 2024-07-31,08:37:15.000,213,10975378,12965,0,1722415034,13036.026559209997,61.69602963000216,53476.81505808001 2024-07-31,08:37:16.000,213,10975367,12885,0,1722415035,13036.066977069997,61.69602963000216,53476.83601944001 2024-07-31,08:37:17.000,213,10975361,12525,0,1722415036,13036.040031830002,61.71012789000088,53476.77313536 2024-07-31,08:37:18.000,213,10975400,12965,0,1722415037,13036.040031830002,61.74537353999767,53476.843006560004 2024-07-31,08:37:19.000,213,10975329,12925,0,1722415038,13036.066977069997,61.731275279998954,53476.83601944001 2024-07-31,08:37:20.000,213,10975375,12925,0,1722415039,13036.087185999997,61.70307876000152,53476.863967920006 2024-07-31,08:37:21.000,213,10975371,12685,0,1722415040,13036.060240760002,61.731275279998954,53476.81505808001 2024-07-31,08:37:22.000,213,10975393,12725,0,1722415041,13036.087185999997,61.75242267000431,53476.80108384 2024-07-31,08:37:23.000,213,10975404,13045,0,1722415042,13036.114131239992,61.75242267000431,53476.81505808001 2024-07-31,08:37:24.000,213,10975289,13045,0,1722415043,13036.120867550002,61.780619190001744,53476.80108384 2024-07-31,08:37:25.000,213,10975400,12765,0,1722415044,13036.127603859997,61.780619190001744,53476.82903232 2024-07-31,08:37:26.000,213,10975393,12725,0,1722415045,13036.141076480002,61.7876683200011,53476.81505808001 2024-07-31,08:37:27.000,213,10975410,13125,0,1722415046,13036.107394929997,61.81586483999854,53476.83601944001 2024-07-31,08:37:28.000,213,10975406,12885,0,1722415047,13036.107394929997,61.8229139699979,53476.808070959996 2024-07-31,08:37:29.000,213,10975406,12765,0,1722415048,13036.114131239992,61.829963100004534,53476.843006560004 2024-07-31,08:37:30.000,213,10975437,12845,0,1722415049,13036.114131239992,61.7876683200011,53476.82903232 2024-07-31,08:37:31.000,213,10975369,12845,0,1722415050,13036.120867550002,61.81586483999854,53476.794096720005 2024-07-31,08:37:32.000,213,10975362,13045,0,1722415051,13036.107394929997,61.829963100004534,53476.843006560004 2024-07-31,08:37:33.000,213,10975386,12845,0,1722415052,13036.100658620002,61.83701223000389,53476.83601944001 2024-07-31,08:37:34.000,213,10975373,13085,0,1722415053,13036.107394929997,61.85111049000261,53476.794096720005 2024-07-31,08:37:35.000,213,10975363,12605,0,1722415054,13036.114131239992,61.87930701000005,53476.82903232 2024-07-31,08:37:36.000,213,10975366,12965,0,1722415055,13036.120867550002,61.85111049000261,53476.81505808001 2024-07-31,08:37:37.000,213,10975375,12725,0,1722415056,13036.100658620002,61.83701223000389,53476.843006560004 2024-07-31,08:37:38.000,213,10975356,12965,0,1722415057,13036.080449690002,61.84406136000325,53476.843006560004 2024-07-31,08:37:39.000,213,10975404,12925,0,1722415058,13036.141076480002,61.86520875000133,53476.87095504 2024-07-31,08:37:40.000,213,10975388,12725,0,1722415059,13036.134340169992,61.900454399998125,53476.843006560004 2024-07-31,08:37:41.000,213,10975377,12805,0,1722415060,13036.120867550002,61.87225788000069,53476.91986488 2024-07-31,08:37:42.000,213,10975352,13045,0,1722415061,13036.127603859997,61.88635613999941,53476.912877760005 2024-07-31,08:37:43.000,213,10975349,12925,0,1722415062,13036.154549099992,61.88635613999941,53476.87794216 2024-07-31,08:37:44.000,213,10975386,13005,0,1722415063,13036.147812789997,61.91455266000412,53476.91986488 2024-07-31,08:37:45.000,213,10975375,12805,0,1722415064,13036.134340169992,61.88635613999941,53476.912877760005 2024-07-31,08:37:46.000,213,10975351,13045,0,1722415065,13036.174758029993,61.92865092000284,53476.95480048001 2024-07-31,08:37:47.000,213,10975354,13005,0,1722415066,13036.147812789997,61.900454399998125,53476.95480048001 2024-07-31,08:37:48.000,213,10975379,12925,0,1722415067,13036.134340169992,61.956847440000274,53476.89890352 2024-07-31,08:37:49.000,213,10975398,12965,0,1722415068,13036.154549099992,61.92865092000284,53476.93383912001 2024-07-31,08:37:50.000,213,10975372,12845,0,1722415069,13036.188230649997,61.98504395999771,53476.926852 2024-07-31,08:37:51.000,213,10975357,12885,0,1722415070,13036.147812789997,61.98504395999771,53476.912877760005 2024-07-31,08:37:52.000,213,10975322,12885,0,1722415071,13036.201703270002,61.96389656999963,53476.8919164 2024-07-31,08:37:53.000,213,10975334,12925,0,1722415072,13036.181494340002,62.02028961000178,53476.88492928001 2024-07-31,08:37:54.000,213,10975405,13005,0,1722415073,13036.201703270002,61.97799482999835,53476.926852 2024-07-31,08:37:55.000,213,10975348,13245,0,1722415074,13036.201703270002,62.006191350003064,53476.912877760005 2024-07-31,08:37:56.000,213,10975390,13005,0,1722415075,13036.188230649997,61.98504395999771,53476.89890352 2024-07-31,08:37:57.000,213,10975367,12845,0,1722415076,13036.235384819993,62.006191350003064,53476.863967920006 2024-07-31,08:37:58.000,213,10975353,12845,0,1722415077,13036.248857439998,61.999142220003705,53476.84999368 2024-07-31,08:37:59.000,213,10975444,12925,0,1722415078,13036.242121130002,61.956847440000274,53476.912877760005 2024-07-31,08:38:00.000,213,10975424,12685,0,1722415079,13036.248857439998,62.01324048000242,53476.88492928001 2024-07-31,08:38:01.000,213,10975378,13005,0,1722415080,13036.282538990003,62.01324048000242,53476.82903232 2024-07-31,08:38:02.000,213,10975366,12805,0,1722415081,13036.275802679993,62.04848612999922,53476.8919164 2024-07-31,08:38:03.000,213,10975398,13125,0,1722415082,13036.302747919988,62.006191350003064,53476.84999368 2024-07-31,08:38:04.000,213,10975394,12605,0,1722415083,13036.296011609993,62.02733874000114,53476.87794216 2024-07-31,08:38:05.000,213,10975408,12765,0,1722415084,13036.302747919988,62.0343878700005,53476.84999368 2024-07-31,08:38:06.000,213,10975344,12965,0,1722415085,13036.370111019998,62.04848612999922,53476.87794216 2024-07-31,08:38:07.000,213,10975350,12925,0,1722415086,13036.383583639989,62.02028961000178,53476.89890352 2024-07-31,08:38:08.000,213,10975331,13165,0,1722415087,13036.370111019998,62.0343878700005,53476.863967920006 2024-07-31,08:38:09.000,213,10975414,12925,0,1722415088,13036.457683049994,62.01324048000242,53476.93383912001 2024-07-31,08:38:10.000,213,10975390,12765,0,1722415089,13036.471155669999,62.02028961000178,53476.91986488 2024-07-31,08:38:11.000,213,10975400,12845,0,1722415090,13036.491364599999,62.01324048000242,53476.8919164 2024-07-31,08:38:12.000,213,10975389,12645,0,1722415091,13036.511573529999,62.04143699999986,53476.95480048001 2024-07-31,08:38:13.000,213,10975361,12925,0,1722415092,13036.498100909994,62.05553525999858,53476.863967920006 2024-07-31,08:38:14.000,213,10975428,12765,0,1722415093,13036.525046149989,62.02028961000178,53476.89890352 2024-07-31,08:38:15.000,213,10975369,13085,0,1722415094,13036.538518769994,62.02733874000114,53476.95480048001 2024-07-31,08:38:16.000,213,10975404,12925,0,1722415095,13036.599145559994,62.006191350003064,53476.912877760005 2024-07-31,08:38:17.000,213,10975425,13005,0,1722415096,13036.592409249999,62.02028961000178,53476.91986488 2024-07-31,08:38:18.000,213,10975364,12965,0,1722415097,13036.54525507999,62.02733874000114,53476.89890352 2024-07-31,08:38:19.000,213,10975398,12885,0,1722415098,13036.62609079999,61.992093090004346,53476.88492928001 2024-07-31,08:38:20.000,213,10975427,13045,0,1722415099,13036.63282711,62.006191350003064,53476.94781336 2024-07-31,08:38:21.000,213,10975407,12885,0,1722415100,13036.639563419994,62.006191350003064,53476.94781336 2024-07-31,08:38:22.000,213,10975371,13045,0,1722415101,13036.63282711,62.02733874000114,53476.912877760005 2024-07-31,08:38:23.000,213,10975394,13045,0,1722415102,13036.659772349994,62.01324048000242,53476.91986488 2024-07-31,08:38:24.000,213,10975348,12925,0,1722415103,13036.659772349994,61.999142220003705,53476.8919164 2024-07-31,08:38:25.000,213,10975385,13005,0,1722415104,13036.66650865999,62.006191350003064,53476.94082624 2024-07-31,08:38:26.000,213,10975418,13005,0,1722415105,13036.679981279995,61.999142220003705,53476.91986488 2024-07-31,08:38:27.000,213,10975380,12845,0,1722415106,13036.700190209995,62.006191350003064,53476.926852 2024-07-31,08:38:28.000,213,10975358,12605,0,1722415107,13036.68671758999,62.01324048000242,53476.93383912001 2024-07-31,08:38:29.000,213,10975388,12845,0,1722415108,13036.72713544999,62.02028961000178,53476.95480048001 2024-07-31,08:38:30.000,213,10975415,12725,0,1722415109,13036.720399139995,62.02733874000114,53476.89890352 2024-07-31,08:38:31.000,213,10975355,13285,0,1722415110,13036.70692651999,62.0343878700005,53476.912877760005 2024-07-31,08:38:32.000,213,10975401,13285,0,1722415111,13036.720399139995,62.01324048000242,53476.89890352 2024-07-31,08:38:33.000,213,10975389,12725,0,1722415112,13036.73387176,62.006191350003064,53476.8919164 2024-07-31,08:38:34.000,213,10975358,13085,0,1722415113,13036.760816999995,61.97799482999835,53476.926852 2024-07-31,08:38:35.000,213,10975379,12845,0,1722415114,13036.72713544999,61.97799482999835,53476.91986488 2024-07-31,08:38:36.000,213,10975428,12885,0,1722415115,13036.71366283,61.97799482999835,53476.93383912001 2024-07-31,08:38:37.000,213,10975394,12765,0,1722415116,13036.78776223999,61.999142220003705,53476.93383912001 2024-07-31,08:38:38.000,213,10975363,12925,0,1722415117,13036.760816999995,61.992093090004346,53476.91986488 2024-07-31,08:38:39.000,213,10975377,12765,0,1722415118,13036.781025929995,61.97799482999835,53476.90589064001 2024-07-31,08:38:40.000,213,10975400,12685,0,1722415119,13036.781025929995,61.956847440000274,53476.91986488 2024-07-31,08:38:41.000,213,10975390,13125,0,1722415120,13036.79449855,61.97799482999835,53476.926852 2024-07-31,08:38:42.000,213,10975409,12925,0,1722415121,13036.81470748,61.992093090004346,53476.88492928001 2024-07-31,08:38:43.000,213,10975412,12925,0,1722415122,13036.841652719995,61.97799482999835,53476.926852 2024-07-31,08:38:44.000,213,10975396,13205,0,1722415123,13036.83491641,61.98504395999771,53476.90589064001 2024-07-31,08:38:45.000,213,10975416,12845,0,1722415124,13036.80797116999,62.02028961000178,53476.87095504 2024-07-31,08:38:46.000,213,10975415,13045,0,1722415125,13036.81470748,62.01324048000242,53476.8919164 2024-07-31,08:38:47.000,213,10975368,13005,0,1722415126,13036.82818009999,61.999142220003705,53476.863967920006 2024-07-31,08:38:48.000,213,10975413,12845,0,1722415127,13036.841652719995,62.006191350003064,53476.83601944001 2024-07-31,08:38:49.000,213,10975393,12925,0,1722415128,13036.861861649995,62.02028961000178,53476.81505808001 2024-07-31,08:38:50.000,213,10975375,12765,0,1722415129,13036.84838902999,62.04848612999922,53476.82903232 2024-07-31,08:38:51.000,213,10975391,12925,0,1722415130,13036.83491641,61.98504395999771,53476.843006560004 2024-07-31,08:38:52.000,213,10975360,13165,0,1722415131,13036.85512534,61.999142220003705,53476.85698080001 2024-07-31,08:38:53.000,213,10975385,12885,0,1722415132,13036.841652719995,62.006191350003064,53476.8919164 2024-07-31,08:38:54.000,213,10975421,12965,0,1722415133,13036.902279509995,61.992093090004346,53476.89890352 2024-07-31,08:38:55.000,213,10975386,13005,0,1722415134,13036.902279509995,61.97094569999899,53476.863967920006 2024-07-31,08:38:56.000,213,10975394,13005,0,1722415135,13036.91575213,61.97799482999835,53476.85698080001 2024-07-31,08:38:57.000,213,10975399,12925,0,1722415136,13036.93596106,61.942749180001556,53476.87794216 2024-07-31,08:38:58.000,213,10975366,12845,0,1722415137,13036.88880688999,61.999142220003705,53476.794096720005 2024-07-31,08:38:59.000,213,10975423,12965,0,1722415138,13036.942697369996,61.98504395999771,53476.88492928001 2024-07-31,08:39:00.000,213,10975396,13045,0,1722415139,13036.983115229996,61.97799482999835,53476.843006560004 2024-07-31,08:39:01.000,213,10975401,12725,0,1722415140,13037.003324159996,62.006191350003064,53476.863967920006 2024-07-31,08:39:02.000,213,10975393,12765,0,1722415141,13037.01679678,61.999142220003705,53476.81505808001 2024-07-31,08:39:03.000,213,10975367,12805,0,1722415142,13037.01679678,61.97799482999835,53476.82903232 2024-07-31,08:39:04.000,213,10975425,12885,0,1722415143,13037.023533089996,61.97094569999899,53476.8919164 2024-07-31,08:39:05.000,213,10975341,13165,0,1722415144,13037.063950949996,62.006191350003064,53476.82903232 2024-07-31,08:39:06.000,213,10975346,13085,0,1722415145,13037.077423570001,62.006191350003064,53476.843006560004 2024-07-31,08:39:07.000,213,10975404,13045,0,1722415146,13037.03700571,61.992093090004346,53476.84999368 2024-07-31,08:39:08.000,213,10975363,13125,0,1722415147,13037.010060469991,61.999142220003705,53476.82903232 2024-07-31,08:39:09.000,213,10975407,13005,0,1722415148,13037.070687259991,61.999142220003705,53476.83601944001 2024-07-31,08:39:10.000,213,10975393,13245,0,1722415149,13037.043742019996,62.006191350003064,53476.84999368 2024-07-31,08:39:11.000,213,10975380,12885,0,1722415150,13037.030269399991,62.02028961000178,53476.843006560004 2024-07-31,08:39:12.000,213,10975353,12845,0,1722415151,13037.084159879996,61.992093090004346,53476.808070959996 2024-07-31,08:39:13.000,213,10975368,12685,0,1722415152,13037.097632500001,62.02028961000178,53476.8220452 2024-07-31,08:39:14.000,213,10975413,12925,0,1722415153,13037.077423570001,61.98504395999771,53476.80108384 2024-07-31,08:39:15.000,213,10975376,12885,0,1722415154,13037.131314049991,61.999142220003705,53476.78012248 2024-07-31,08:39:16.000,213,10975428,12965,0,1722415155,13037.111105119991,61.999142220003705,53476.71723840001 2024-07-31,08:39:17.000,213,10975377,12925,0,1722415156,13037.117841430001,62.006191350003064,53476.77313536 2024-07-31,08:39:18.000,213,10975366,12965,0,1722415157,13037.124577739996,62.02028961000178,53476.78012248 2024-07-31,08:39:19.000,213,10975364,12845,0,1722415158,13037.144786669996,61.956847440000274,53476.77313536 2024-07-31,08:39:20.000,213,10975402,12925,0,1722415159,13037.178468220001,61.992093090004346,53476.82903232 2024-07-31,08:39:21.000,213,10975387,12965,0,1722415160,13037.171731909992,61.98504395999771,53476.752174 2024-07-31,08:39:22.000,213,10975421,13005,0,1722415161,13037.171731909992,61.97799482999835,53476.80108384 2024-07-31,08:39:23.000,213,10975415,12765,0,1722415162,13037.131314049991,61.92160179000348,53476.78012248 2024-07-31,08:39:24.000,213,10975421,12965,0,1722415163,13037.178468220001,61.956847440000274,53476.752174 2024-07-31,08:39:25.000,213,10975386,13045,0,1722415164,13037.198677150001,61.92160179000348,53476.76614824001 2024-07-31,08:39:26.000,213,10975438,12965,0,1722415165,13037.164995599996,61.949798310000915,53476.73819976001 2024-07-31,08:39:27.000,213,10975397,12845,0,1722415166,13037.191940839992,61.9357000500022,53476.73121264 2024-07-31,08:39:28.000,213,10975418,13045,0,1722415167,13037.185204529997,61.96389656999963,53476.72422552 2024-07-31,08:39:29.000,213,10975407,13165,0,1722415168,13037.178468220001,61.98504395999771,53476.73121264 2024-07-31,08:39:30.000,213,10975389,12765,0,1722415169,13037.225622389997,61.999142220003705,53476.72422552 2024-07-31,08:39:31.000,213,10975382,12965,0,1722415170,13037.185204529997,61.956847440000274,53476.73819976001 2024-07-31,08:39:32.000,213,10975396,12925,0,1722415171,13037.205413459997,61.96389656999963,53476.77313536 2024-07-31,08:39:33.000,213,10975379,12765,0,1722415172,13037.239095010002,61.999142220003705,53476.73819976001 2024-07-31,08:39:34.000,213,10975393,12885,0,1722415173,13037.266040249997,61.999142220003705,53476.745186880005 2024-07-31,08:39:35.000,213,10975461,12885,0,1722415174,13037.266040249997,61.999142220003705,53476.745186880005 2024-07-31,08:39:36.000,213,10975416,13125,0,1722415175,13037.252567629992,62.01324048000242,53476.71025128 2024-07-31,08:39:37.000,213,10975375,13045,0,1722415176,13037.272776559992,61.98504395999771,53476.66832856001 2024-07-31,08:39:38.000,213,10975375,12845,0,1722415177,13037.225622389997,62.006191350003064,53476.696277040006 2024-07-31,08:39:39.000,213,10975397,12845,0,1722415178,13037.259303940002,62.01324048000242,53476.675315680004 2024-07-31,08:39:40.000,213,10975419,13005,0,1722415179,13037.272776559992,61.97094569999899,53476.71723840001 2024-07-31,08:39:41.000,213,10975409,12765,0,1722415180,13037.279512870002,62.01324048000242,53476.68928992001 2024-07-31,08:39:42.000,213,10975418,12885,0,1722415181,13037.292985489992,61.999142220003705,53476.70326416 2024-07-31,08:39:43.000,213,10975411,13325,0,1722415182,13037.286249179997,61.98504395999771,53476.696277040006 2024-07-31,08:39:44.000,213,10975404,12965,0,1722415183,13037.299721800002,62.02733874000114,53476.73819976001 2024-07-31,08:39:45.000,213,10975387,12725,0,1722415184,13037.333403349992,62.04848612999922,53476.696277040006 2024-07-31,08:39:46.000,213,10975402,13125,0,1722415185,13037.306458109997,62.07668265000393,53476.696277040006 2024-07-31,08:39:47.000,213,10975377,12805,0,1722415186,13037.313194419992,62.06258438999794,53476.626405840005 2024-07-31,08:39:48.000,213,10975399,13045,0,1722415187,13037.340139660002,62.08373178000329,53476.66832856001 2024-07-31,08:39:49.000,213,10975410,12845,0,1722415188,13037.353612279992,62.08373178000329,53476.696277040006 2024-07-31,08:39:50.000,213,10975381,12925,0,1722415189,13037.380557520002,62.08373178000329,53476.73121264 2024-07-31,08:39:51.000,213,10975378,13125,0,1722415190,13037.373821209992,62.118977430000086,53476.65435432 2024-07-31,08:39:52.000,213,10975430,12885,0,1722415191,13037.400766450002,62.09078091000265,53476.6823028 2024-07-31,08:39:53.000,213,10975361,12965,0,1722415192,13037.394030139993,62.133075689998805,53476.626405840005 2024-07-31,08:39:54.000,213,10975421,13005,0,1722415193,13037.387293829997,62.118977430000086,53476.60544448 2024-07-31,08:39:55.000,213,10975407,12925,0,1722415194,13037.420975380002,62.168321340002876,53476.640380079996 2024-07-31,08:39:56.000,213,10975474,12885,0,1722415195,13037.427711689998,62.15422308000416,53476.61941872001 2024-07-31,08:39:57.000,213,10975398,13165,0,1722415196,13037.420975380002,62.182419600001595,53476.60544448 2024-07-31,08:39:58.000,213,10975434,12925,0,1722415197,13037.360348590002,62.175370470002235,53476.626405840005 2024-07-31,08:39:59.000,213,10975370,12925,0,1722415198,13037.420975380002,62.175370470002235,53476.65435432 2024-07-31,08:40:00.000,213,10975387,12765,0,1722415199,13037.441184310002,62.21766524999839,53476.65435432 2024-07-31,08:40:01.000,213,10975364,12885,0,1722415200,13037.447920619998,62.231763510004384,53476.66134144 2024-07-31,08:40:02.000,213,10975426,13045,0,1722415201,13037.447920619998,62.238812640003744,53476.59845736001 2024-07-31,08:40:03.000,213,10975381,12805,0,1722415202,13037.468129549998,62.25996003000182,53476.61941872001 2024-07-31,08:40:04.000,213,10975389,12965,0,1722415203,13037.461393240003,62.302254809997976,53476.6124316 2024-07-31,08:40:05.000,213,10975381,12885,0,1722415204,13037.501811099988,62.25996003000182,53476.577496000005 2024-07-31,08:40:06.000,213,10975374,13005,0,1722415205,13037.481602170003,62.25996003000182,53476.59147024 2024-07-31,08:40:07.000,213,10975410,12725,0,1722415206,13037.488338479998,62.28815654999926,53476.59147024 2024-07-31,08:40:08.000,213,10975435,12725,0,1722415207,13037.481602170003,62.28815654999926,53476.577496000005 2024-07-31,08:40:09.000,213,10975406,13005,0,1722415208,13037.515283719993,62.28815654999926,53476.53557328 2024-07-31,08:40:10.000,213,10975393,13045,0,1722415209,13037.569174199998,62.31635307000397,53476.528586160006 2024-07-31,08:40:11.000,213,10975389,12765,0,1722415210,13037.575910509993,62.32340220000333,53476.55653464 2024-07-31,08:40:12.000,213,10975418,12965,0,1722415211,13037.609592059998,62.32340220000333,53476.54954752001 2024-07-31,08:40:13.000,213,10975386,12725,0,1722415212,13037.589383129998,62.34454959000141,53476.53557328 2024-07-31,08:40:14.000,213,10975387,12725,0,1722415213,13037.616328369993,62.365696979999484,53476.54954752001 2024-07-31,08:40:15.000,213,10975370,13285,0,1722415214,13037.609592059998,62.3797952399982,53476.54954752001 2024-07-31,08:40:16.000,213,10975431,12885,0,1722415215,13037.636537299994,62.3938935000042,53476.55653464 2024-07-31,08:40:17.000,213,10975394,12725,0,1722415216,13037.650009919998,62.38684437000484,53476.56352176 2024-07-31,08:40:18.000,213,10975377,12805,0,1722415217,13037.650009919998,62.415040890002274,53476.59147024 2024-07-31,08:40:19.000,213,10975355,12845,0,1722415218,13037.703900399989,62.365696979999484,53476.52159904001 2024-07-31,08:40:20.000,213,10975389,13045,0,1722415219,13037.717373019994,62.407991760002915,53476.55653464 2024-07-31,08:40:21.000,213,10975369,12805,0,1722415220,13037.690427779999,62.42913915000099,53476.528586160006 2024-07-31,08:40:22.000,213,10975323,12805,0,1722415221,13037.744318259989,62.415040890002274,53476.507624800004 2024-07-31,08:40:23.000,213,10975430,12805,0,1722415222,13037.791472429999,62.42209002000163,53476.54954752001 2024-07-31,08:40:24.000,213,10975351,13085,0,1722415223,13037.798208739994,62.43618828000035,53476.53557328 2024-07-31,08:40:25.000,213,10975364,12925,0,1722415224,13037.798208739994,62.400942630003556,53476.49365056 2024-07-31,08:40:26.000,213,10975359,12965,0,1722415225,13037.83189029,62.42209002000163,53476.5425604 2024-07-31,08:40:27.000,213,10975391,13005,0,1722415226,13037.87230815,62.45028653999907,53476.507624800004 2024-07-31,08:40:28.000,213,10975419,12645,0,1722415227,13037.879044459994,62.42209002000163,53476.51461192 2024-07-31,08:40:29.000,213,10975367,12885,0,1722415228,13037.919462319995,62.43618828000035,53476.472689199996 2024-07-31,08:40:30.000,213,10975315,12925,0,1722415229,13037.959880179995,62.42209002000163,53476.51461192 2024-07-31,08:40:31.000,213,10975392,12885,0,1722415230,13037.959880179995,62.44323740999971,53476.528586160006 2024-07-31,08:40:32.000,213,10975361,12925,0,1722415231,13038.01377066,62.407991760002915,53476.47967632001 2024-07-31,08:40:33.000,213,10975394,12805,0,1722415232,13038.00703434999,62.400942630003556,53476.507624800004 2024-07-31,08:40:34.000,213,10975364,12925,0,1722415233,13037.98682541999,62.3938935000042,53476.53557328 2024-07-31,08:40:35.000,213,10975359,12765,0,1722415234,13037.99356173,62.407991760002915,53476.5425604 2024-07-31,08:40:36.000,213,10975349,13005,0,1722415235,13037.96661648999,62.37274610999884,53476.53557328 2024-07-31,08:40:37.000,213,10975342,13165,0,1722415236,13037.96661648999,62.38684437000484,53476.5425604 2024-07-31,08:40:38.000,213,10975351,12965,0,1722415237,13038.040715899995,62.365696979999484,53476.52159904001 2024-07-31,08:40:39.000,213,10975357,13125,0,1722415238,13038.060924829995,62.37274610999884,53476.49365056 2024-07-31,08:40:40.000,213,10975358,13045,0,1722415239,13038.09460638,62.3938935000042,53476.44474072 2024-07-31,08:40:41.000,213,10975318,12885,0,1722415240,13038.04745220999,62.42209002000163,53476.46570208 2024-07-31,08:40:42.000,213,10975402,13045,0,1722415241,13038.07439745,62.407991760002915,53476.48666344 2024-07-31,08:40:43.000,213,10975420,12805,0,1722415242,13038.101342689995,62.42913915000099,53476.507624800004 2024-07-31,08:40:44.000,213,10975325,13045,0,1722415243,13038.121551619995,62.415040890002274,53476.46570208 2024-07-31,08:40:45.000,213,10975355,12805,0,1722415244,13038.10807899999,62.42209002000163,53476.472689199996 2024-07-31,08:40:46.000,213,10975340,13285,0,1722415245,13038.11481531,62.3797952399982,53476.48666344 2024-07-31,08:40:47.000,213,10975377,12765,0,1722415246,13038.141760549996,62.37274610999884,53476.48666344 2024-07-31,08:40:48.000,213,10975377,12885,0,1722415247,13038.13502424,62.358647850000125,53476.45172784001 2024-07-31,08:40:49.000,213,10975333,13085,0,1722415248,13038.13502424,62.34454959000141,53476.43076648001 2024-07-31,08:40:50.000,213,10975364,12885,0,1722415249,13038.161969479996,62.358647850000125,53476.47967632001 2024-07-31,08:40:51.000,213,10975385,13045,0,1722415250,13038.1754421,62.34454959000141,53476.49365056 2024-07-31,08:40:52.000,213,10975362,12685,0,1722415251,13038.1754421,62.351598720000766,53476.47967632001 2024-07-31,08:40:53.000,213,10975386,13045,0,1722415252,13038.16870578999,62.28815654999926,53476.47967632001 2024-07-31,08:40:54.000,213,10975343,12605,0,1722415253,13038.18891471999,62.302254809997976,53476.472689199996 2024-07-31,08:40:55.000,213,10975336,12765,0,1722415254,13038.18891471999,62.28815654999926,53476.44474072 2024-07-31,08:40:56.000,213,10975368,12885,0,1722415255,13038.21585996,62.31635307000397,53476.409805120005 2024-07-31,08:40:57.000,213,10975359,12925,0,1722415256,13038.23606889,62.30930394000461,53476.44474072 2024-07-31,08:40:58.000,213,10975347,12925,0,1722415257,13038.18891471999,62.29520567999862,53476.43076648001 2024-07-31,08:40:59.000,213,10975393,12925,0,1722415258,13038.19565103,62.27405829000054,53476.458714960005 2024-07-31,08:41:00.000,213,10975364,13205,0,1722415259,13038.202387339996,62.302254809997976,53476.44474072 2024-07-31,08:41:01.000,213,10975365,12845,0,1722415260,13038.18891471999,62.29520567999862,53476.48666344 2024-07-31,08:41:02.000,213,10975395,12925,0,1722415261,13038.19565103,62.28815654999926,53476.44474072 2024-07-31,08:41:03.000,213,10975430,12965,0,1722415262,13038.209123649991,62.302254809997976,53476.45172784001 2024-07-31,08:41:04.000,213,10975352,13045,0,1722415263,13038.242805199996,62.26700916000118,53476.47967632001 2024-07-31,08:41:05.000,213,10975402,12885,0,1722415264,13038.21585996,62.27405829000054,53476.458714960005 2024-07-31,08:41:06.000,213,10975382,13045,0,1722415265,13038.19565103,62.231763510004384,53476.44474072 2024-07-31,08:41:07.000,213,10975414,12965,0,1722415266,13038.19565103,62.22471437999775,53476.458714960005 2024-07-31,08:41:08.000,213,10975421,12765,0,1722415267,13038.1754421,62.182419600001595,53476.38884376 2024-07-31,08:41:09.000,213,10975387,12925,0,1722415268,13038.19565103,62.21061611999903,53476.48666344 2024-07-31,08:41:10.000,213,10975382,13045,0,1722415269,13038.202387339996,62.19651786000031,53476.43076648001 2024-07-31,08:41:11.000,213,10975378,13045,0,1722415270,13038.161969479996,62.189468730000954,53476.42377936 2024-07-31,08:41:12.000,213,10975358,12925,0,1722415271,13038.18891471999,62.175370470002235,53476.38884376 2024-07-31,08:41:13.000,213,10975357,12805,0,1722415272,13038.19565103,62.175370470002235,53476.41679224 2024-07-31,08:41:14.000,213,10975400,12885,0,1722415273,13038.18891471999,62.140124819998164,53476.42377936 2024-07-31,08:41:15.000,213,10975374,12565,0,1722415274,13038.18891471999,62.168321340002876,53476.41679224 2024-07-31,08:41:16.000,213,10975396,12845,0,1722415275,13038.202387339996,62.1471739500048,53476.38884376 2024-07-31,08:41:17.000,213,10975354,13045,0,1722415276,13038.16870578999,62.15422308000416,53476.409805120005 2024-07-31,08:41:18.000,213,10975364,12885,0,1722415277,13038.202387339996,62.133075689998805,53476.37486952 2024-07-31,08:41:19.000,213,10975364,13205,0,1722415278,13038.182178409996,62.118977430000086,53476.37486952 2024-07-31,08:41:20.000,213,10975369,13245,0,1722415279,13038.1754421,62.10487917000137,53476.28403696001 2024-07-31,08:41:21.000,213,10975391,12925,0,1722415280,13038.15523317,62.10487917000137,53476.35390816001 2024-07-31,08:41:22.000,213,10975366,12805,0,1722415281,13038.18891471999,62.06258438999794,53476.33294680001 2024-07-31,08:41:23.000,213,10975340,13005,0,1722415282,13038.18891471999,62.07668265000393,53476.360895280006 2024-07-31,08:41:24.000,213,10975380,12965,0,1722415283,13038.13502424,61.992093090004346,53476.304998319996 2024-07-31,08:41:25.000,213,10975340,12965,0,1722415284,13038.15523317,62.006191350003064,53476.31897256 2024-07-31,08:41:26.000,213,10975336,12885,0,1722415285,13038.16870578999,62.0343878700005,53476.304998319996 2024-07-31,08:41:27.000,213,10975378,12685,0,1722415286,13038.16870578999,62.02733874000114,53476.32595968 2024-07-31,08:41:28.000,213,10975352,13125,0,1722415287,13038.14849685999,61.999142220003705,53476.25608848 2024-07-31,08:41:29.000,213,10975410,12845,0,1722415288,13038.15523317,62.02028961000178,53476.2980112 2024-07-31,08:41:30.000,213,10975330,12885,0,1722415289,13038.161969479996,62.006191350003064,53476.291024080005 2024-07-31,08:41:31.000,213,10975377,13085,0,1722415290,13038.1754421,61.956847440000274,53476.32595968 2024-07-31,08:41:32.000,213,10975345,12965,0,1722415291,13038.121551619995,61.942749180001556,53476.27006272 2024-07-31,08:41:33.000,213,10975386,13005,0,1722415292,13038.161969479996,61.9357000500022,53476.339933920004 2024-07-31,08:41:34.000,213,10975398,13125,0,1722415293,13038.16870578999,61.92865092000284,53476.31897256 2024-07-31,08:41:35.000,213,10975347,13165,0,1722415294,13038.161969479996,61.92865092000284,53476.32595968 2024-07-31,08:41:36.000,213,10975385,12845,0,1722415295,13038.13502424,61.893405269998766,53476.291024080005 2024-07-31,08:41:37.000,213,10975349,13125,0,1722415296,13038.16870578999,61.900454399998125,53476.25608848 2024-07-31,08:41:38.000,213,10975391,12805,0,1722415297,13038.14849685999,61.88635613999941,53476.21416576001 2024-07-31,08:41:39.000,213,10975341,13285,0,1722415298,13038.121551619995,61.92865092000284,53476.28403696001 2024-07-31,08:41:40.000,213,10975388,12925,0,1722415299,13038.141760549996,61.91455266000412,53476.26307560001 2024-07-31,08:41:41.000,213,10975363,12965,0,1722415300,13038.101342689995,61.90750353000476,53476.27006272 2024-07-31,08:41:42.000,213,10975320,13085,0,1722415301,13038.121551619995,61.9357000500022,53476.22814 2024-07-31,08:41:43.000,213,10975348,12925,0,1722415302,13038.060924829995,61.88635613999941,53476.21416576001 2024-07-31,08:41:44.000,213,10975341,12965,0,1722415303,13038.04745220999,61.87225788000069,53476.21416576001 2024-07-31,08:41:45.000,213,10975386,13125,0,1722415304,13038.07439745,61.85815962000197,53476.27006272 2024-07-31,08:41:46.000,213,10975373,12965,0,1722415305,13038.09460638,61.87930701000005,53476.242114240005 2024-07-31,08:41:47.000,213,10975334,12885,0,1722415306,13038.040715899995,61.8229139699979,53476.24910136 2024-07-31,08:41:48.000,213,10975329,12965,0,1722415307,13038.05418852,61.85815962000197,53476.23512712001 2024-07-31,08:41:49.000,213,10975353,12805,0,1722415308,13038.09460638,61.83701223000389,53476.20717864 2024-07-31,08:41:50.000,213,10975380,13205,0,1722415309,13038.06766113999,61.81586483999854,53476.27006272 2024-07-31,08:41:51.000,213,10975381,12685,0,1722415310,13038.05418852,61.80176657999982,53476.2980112 2024-07-31,08:41:52.000,213,10975389,13005,0,1722415311,13038.02724327999,61.86520875000133,53476.22115288 2024-07-31,08:41:53.000,213,10975335,12965,0,1722415312,13038.05418852,61.80881570999918,53476.23512712001 2024-07-31,08:41:54.000,213,10975395,12885,0,1722415313,13038.04745220999,61.80881570999918,53476.23512712001 2024-07-31,08:41:55.000,213,10975423,13045,0,1722415314,13038.040715899995,61.7876683200011,53476.25608848 2024-07-31,08:41:56.000,213,10975429,12885,0,1722415315,13038.00703434999,61.79471745000046,53476.24910136 2024-07-31,08:41:57.000,213,10975356,12965,0,1722415316,13038.040715899995,61.79471745000046,53476.242114240005 2024-07-31,08:41:58.000,213,10975394,12885,0,1722415317,13037.980089109995,61.773570060002385,53476.20019152 2024-07-31,08:41:59.000,213,10975375,13205,0,1722415318,13037.98682541999,61.80176657999982,53476.20717864 2024-07-31,08:42:00.000,213,10975392,12965,0,1722415319,13038.000298039995,61.773570060002385,53476.25608848 2024-07-31,08:42:01.000,213,10975384,12885,0,1722415320,13038.000298039995,61.773570060002385,53476.16525592001 2024-07-31,08:42:02.000,213,10975432,13165,0,1722415321,13037.96661648999,61.766520930003026,53476.15128168 2024-07-31,08:42:03.000,213,10975405,13125,0,1722415322,13037.96661648999,61.759471800003666,53476.16525592001 2024-07-31,08:42:04.000,213,10975385,13125,0,1722415323,13037.96661648999,61.780619190001744,53476.20717864 2024-07-31,08:42:05.000,213,10975378,12925,0,1722415324,13037.96661648999,61.766520930003026,53476.23512712001 2024-07-31,08:42:06.000,213,10975372,12925,0,1722415325,13037.959880179995,61.731275279998954,53476.22814 2024-07-31,08:42:07.000,213,10975330,12965,0,1722415326,13037.959880179995,61.766520930003026,53476.193204400006 2024-07-31,08:42:08.000,213,10975334,13085,0,1722415327,13037.899253389995,61.759471800003666,53476.1582688 2024-07-31,08:42:09.000,213,10975382,12845,0,1722415328,13037.93293494,61.73832440999831,53476.20717864 2024-07-31,08:42:10.000,213,10975415,13045,0,1722415329,13037.93293494,61.75242267000431,53476.20717864 2024-07-31,08:42:11.000,213,10975405,13005,0,1722415330,13037.89251708,61.731275279998954,53476.18621728001 2024-07-31,08:42:12.000,213,10975380,13005,0,1722415331,13037.89251708,61.73832440999831,53476.13032032 2024-07-31,08:42:13.000,213,10975365,13045,0,1722415332,13037.83189029,61.74537353999767,53476.20019152 2024-07-31,08:42:14.000,213,10975427,12685,0,1722415333,13037.83189029,61.74537353999767,53476.20019152 2024-07-31,08:42:15.000,213,10975410,13125,0,1722415334,13037.858835529994,61.71012789000088,53476.16525592001 2024-07-31,08:42:16.000,213,10975344,13165,0,1722415335,13037.838626599994,61.74537353999767,53476.1582688 2024-07-31,08:42:17.000,213,10975382,12805,0,1722415336,13037.818417669994,61.75242267000431,53476.16525592001 2024-07-31,08:42:18.000,213,10975425,13045,0,1722415337,13037.757790879994,61.74537353999767,53476.123333200005 2024-07-31,08:42:19.000,213,10975359,12885,0,1722415338,13037.771263499999,61.70307876000152,53476.13032032 2024-07-31,08:42:20.000,213,10975335,13125,0,1722415339,13037.771263499999,61.731275279998954,53476.14429456001 2024-07-31,08:42:21.000,213,10975393,13165,0,1722415340,13037.78473611999,61.724226149999595,53476.08141048 2024-07-31,08:42:22.000,213,10975373,13045,0,1722415341,13037.751054569999,61.69602963000216,53476.10237184 2024-07-31,08:42:23.000,213,10975333,12845,0,1722415342,13037.737581949994,61.74537353999767,53476.04647488001 2024-07-31,08:42:24.000,213,10975408,13005,0,1722415343,13037.724109329989,61.71012789000088,53476.074423360005 2024-07-31,08:42:25.000,213,10975391,12925,0,1722415344,13037.710636709999,61.73832440999831,53476.09538472001 2024-07-31,08:42:26.000,213,10975386,13085,0,1722415345,13037.730845639999,61.74537353999767,53476.10237184 2024-07-31,08:42:27.000,213,10975395,13045,0,1722415346,13037.697164089994,61.731275279998954,53476.09538472001 2024-07-31,08:42:28.000,213,10975326,13165,0,1722415347,13037.703900399989,61.74537353999767,53476.09538472001 2024-07-31,08:42:29.000,213,10975404,12965,0,1722415348,13037.676955159994,61.724226149999595,53476.11634608001 2024-07-31,08:42:30.000,213,10975387,12605,0,1722415349,13037.683691469989,61.73832440999831,53476.0883976 2024-07-31,08:42:31.000,213,10975430,12885,0,1722415350,13037.690427779999,61.731275279998954,53476.10237184 2024-07-31,08:42:32.000,213,10975352,12805,0,1722415351,13037.683691469989,61.74537353999767,53476.11634608001 2024-07-31,08:42:33.000,213,10975356,12885,0,1722415352,13037.683691469989,61.724226149999595,53476.09538472001 2024-07-31,08:42:34.000,213,10975417,12845,0,1722415353,13037.656746229994,61.731275279998954,53476.13032032 2024-07-31,08:42:35.000,213,10975360,12845,0,1722415354,13037.656746229994,61.731275279998954,53476.10935896 2024-07-31,08:42:36.000,213,10975350,12965,0,1722415355,13037.643273609989,61.731275279998954,53476.14429456001 2024-07-31,08:42:37.000,213,10975355,12845,0,1722415356,13037.656746229994,61.731275279998954,53476.074423360005 2024-07-31,08:42:38.000,213,10975355,12805,0,1722415357,13037.670218849998,61.71012789000088,53476.10935896 2024-07-31,08:42:39.000,213,10975380,12845,0,1722415358,13037.663482539989,61.71012789000088,53476.10237184 2024-07-31,08:42:40.000,213,10975384,13125,0,1722415359,13037.663482539989,61.717177020000236,53476.13730744001 2024-07-31,08:42:41.000,213,10975367,13085,0,1722415360,13037.663482539989,61.70307876000152,53476.10237184 2024-07-31,08:42:42.000,213,10975376,13205,0,1722415361,13037.643273609989,61.6889805000028,53476.10237184 2024-07-31,08:42:43.000,213,10975361,12685,0,1722415362,13037.656746229994,61.65373484999873,53476.13032032 2024-07-31,08:42:44.000,213,10975364,12965,0,1722415363,13037.643273609989,61.66078397999809,53476.10237184 2024-07-31,08:42:45.000,213,10975380,13245,0,1722415364,13037.636537299994,61.67488224000408,53476.10237184 2024-07-31,08:42:46.000,213,10975391,12605,0,1722415365,13037.643273609989,61.66783311000472,53476.11634608001 2024-07-31,08:42:47.000,213,10975340,12845,0,1722415366,13037.609592059998,61.66078397999809,53476.074423360005 2024-07-31,08:42:48.000,213,10975361,13085,0,1722415367,13037.596119439993,61.65373484999873,53476.06743624001 2024-07-31,08:42:49.000,213,10975376,12765,0,1722415368,13037.623064679989,61.64668571999937,53476.06743624001 2024-07-31,08:42:50.000,213,10975386,12885,0,1722415369,13037.596119439993,61.62553833000129,53476.11634608001 2024-07-31,08:42:51.000,213,10975391,12965,0,1722415370,13037.582646819988,61.61848920000193,53476.10935896 2024-07-31,08:42:52.000,213,10975360,12805,0,1722415371,13037.569174199998,61.60439094000321,53476.074423360005 2024-07-31,08:42:53.000,213,10975380,12885,0,1722415372,13037.548965269998,61.61848920000193,53476.06044912 2024-07-31,08:42:54.000,213,10975377,13005,0,1722415373,13037.548965269998,61.61144007000257,53476.074423360005 2024-07-31,08:42:55.000,213,10975407,13085,0,1722415374,13037.528756339998,61.590292680004495,53476.03948776 2024-07-31,08:42:56.000,213,10975438,13125,0,1722415375,13037.522020029988,61.60439094000321,53476.074423360005 2024-07-31,08:42:57.000,213,10975368,12925,0,1722415376,13037.562437889988,61.56914528999914,53476.08141048 2024-07-31,08:42:58.000,213,10975356,12885,0,1722415377,13037.481602170003,61.590292680004495,53476.01852640001 2024-07-31,08:42:59.000,213,10975412,13125,0,1722415378,13037.508547409998,61.56209615999978,53476.06743624001 2024-07-31,08:43:00.000,213,10975382,12765,0,1722415379,13037.468129549998,61.547997900001064,53476.06044912 2024-07-31,08:43:01.000,213,10975395,12965,0,1722415380,13037.515283719993,61.533899640002346,53476.08141048 2024-07-31,08:43:02.000,213,10975414,13365,0,1722415381,13037.481602170003,61.52685051000299,53476.074423360005 2024-07-31,08:43:03.000,213,10975387,13285,0,1722415382,13037.447920619998,61.50570312000491,53476.074423360005 2024-07-31,08:43:04.000,213,10975392,12885,0,1722415383,13037.474865859993,61.51275225000427,53476.04647488001 2024-07-31,08:43:05.000,213,10975388,12845,0,1722415384,13037.495074789993,61.52685051000299,53476.06044912 2024-07-31,08:43:06.000,213,10975374,12965,0,1722415385,13037.454656929993,61.4775066000002,53476.01153928 2024-07-31,08:43:07.000,213,10975374,12845,0,1722415386,13037.474865859993,61.484555729999556,53476.08141048 2024-07-31,08:43:08.000,213,10975362,12765,0,1722415387,13037.454656929993,61.4775066000002,53476.03948776 2024-07-31,08:43:09.000,213,10975388,13005,0,1722415388,13037.454656929993,61.484555729999556,53476.04647488001 2024-07-31,08:43:10.000,213,10975373,13125,0,1722415389,13037.461393240003,61.484555729999556,53476.06743624001 2024-07-31,08:43:11.000,213,10975386,12885,0,1722415390,13037.447920619998,61.45635921000212,53476.06044912 2024-07-31,08:43:12.000,213,10975397,12925,0,1722415391,13037.468129549998,61.44931008000276,53476.074423360005 2024-07-31,08:43:13.000,213,10975412,13005,0,1722415392,13037.434447999993,61.42816269000468,53476.06743624001 2024-07-31,08:43:14.000,213,10975434,12725,0,1722415393,13037.441184310002,61.37881878000189,53476.03948776 2024-07-31,08:43:15.000,213,10975373,13085,0,1722415394,13037.414239069993,61.42816269000468,53476.04647488001 2024-07-31,08:43:16.000,213,10975388,13125,0,1722415395,13037.414239069993,61.45635921000212,53476.053462 2024-07-31,08:43:17.000,213,10975421,13245,0,1722415396,13037.407502759997,61.39291704000061,53476.01153928 2024-07-31,08:43:18.000,213,10975384,13205,0,1722415397,13037.360348590002,61.40701529999933,53476.025513520006 2024-07-31,08:43:19.000,213,10975401,13205,0,1722415398,13037.380557520002,61.39996616999997,53475.99756504001 2024-07-31,08:43:20.000,213,10975401,12965,0,1722415399,13037.360348590002,61.364720520003175,53476.053462 2024-07-31,08:43:21.000,213,10975378,12925,0,1722415400,13037.340139660002,61.357671390003816,53476.06743624001 2024-07-31,08:43:22.000,213,10975374,13085,0,1722415401,13037.367084899997,61.33652399999846,53476.03948776 2024-07-31,08:43:23.000,213,10975413,12765,0,1722415402,13037.306458109997,61.35062226000446,53476.11634608001 2024-07-31,08:43:24.000,213,10975418,13085,0,1722415403,13037.326667039997,61.357671390003816,53476.09538472001 2024-07-31,08:43:25.000,213,10975380,12885,0,1722415404,13037.299721800002,61.35062226000446,53476.04647488001 2024-07-31,08:43:26.000,213,10975369,12925,0,1722415405,13037.286249179997,61.308327480001026,53476.01852640001 2024-07-31,08:43:27.000,213,10975371,13005,0,1722415406,13037.272776559992,61.28718009000295,53476.053462 2024-07-31,08:43:28.000,213,10975420,12845,0,1722415407,13037.266040249997,61.315376610000385,53476.08141048 2024-07-31,08:43:29.000,213,10975414,12885,0,1722415408,13037.218886080002,61.30127835000167,53476.03948776 2024-07-31,08:43:30.000,213,10975391,13205,0,1722415409,13037.218886080002,61.26603270000487,53476.0883976 2024-07-31,08:43:31.000,213,10975419,13125,0,1722415410,13037.185204529997,61.29422922000231,53476.074423360005 2024-07-31,08:43:32.000,213,10975409,13205,0,1722415411,13037.191940839992,61.28013096000359,53476.053462 2024-07-31,08:43:33.000,213,10975328,12885,0,1722415412,13037.144786669996,61.26603270000487,53476.06044912 2024-07-31,08:43:34.000,213,10975437,13125,0,1722415413,13037.178468220001,61.28013096000359,53476.053462 2024-07-31,08:43:35.000,213,10975385,12965,0,1722415414,13037.104368809996,61.25193443999888,53476.04647488001 2024-07-31,08:43:36.000,213,10975377,12765,0,1722415415,13037.104368809996,61.23783618000016,53475.96961656001 2024-07-31,08:43:37.000,213,10975372,12965,0,1722415416,13037.090896189991,61.24488530999952,53475.9835908 2024-07-31,08:43:38.000,213,10975339,12885,0,1722415417,13037.050478329991,61.258983569998236,53475.93468096 2024-07-31,08:43:39.000,213,10975372,12925,0,1722415418,13037.05721464,61.195541400004004,53475.92769384001 2024-07-31,08:43:40.000,213,10975353,13085,0,1722415419,13037.043742019996,61.18144313999801,53475.906732480005 2024-07-31,08:43:41.000,213,10975450,12605,0,1722415420,13037.01679678,61.18144313999801,53475.88577112 2024-07-31,08:43:42.000,213,10975420,12925,0,1722415421,13036.989851539991,61.22373792000144,53475.93468096 2024-07-31,08:43:43.000,213,10975410,13125,0,1722415422,13037.003324159996,61.195541400004004,53475.99756504001 2024-07-31,08:43:44.000,213,10975435,12965,0,1722415423,13037.003324159996,61.18144313999801,53475.93468096 2024-07-31,08:43:45.000,213,10975423,13085,0,1722415424,13036.989851539991,61.20259053000336,53475.92769384001 2024-07-31,08:43:46.000,213,10975393,13245,0,1722415425,13036.983115229996,61.20259053000336,53475.92070672 2024-07-31,08:43:47.000,213,10975376,12765,0,1722415426,13036.93596106,61.20963966000272,53475.94166808 2024-07-31,08:43:48.000,213,10975401,13005,0,1722415427,13036.91575213,61.18144313999801,53475.87878400001 2024-07-31,08:43:49.000,213,10975333,12885,0,1722415428,13036.962906299996,61.195541400004004,53475.89275824 2024-07-31,08:43:50.000,213,10975372,12925,0,1722415429,13036.942697369996,61.17439400999865,53475.92769384001 2024-07-31,08:43:51.000,213,10975345,13085,0,1722415430,13036.91575213,61.20963966000272,53475.92769384001 2024-07-31,08:43:52.000,213,10975372,12845,0,1722415431,13036.942697369996,61.21668879000208,53475.92070672 2024-07-31,08:43:53.000,213,10975338,12965,0,1722415432,13036.88880688999,61.195541400004004,53475.92070672 2024-07-31,08:43:54.000,213,10975379,12765,0,1722415433,13036.8955432,61.16029574999993,53475.88577112 2024-07-31,08:43:55.000,213,10975390,12685,0,1722415434,13036.86859795999,61.16734487999929,53475.86480976 2024-07-31,08:43:56.000,213,10975318,12725,0,1722415435,13036.841652719995,61.139148360001855,53475.857822640006 2024-07-31,08:43:57.000,213,10975372,13125,0,1722415436,13036.821443789995,61.15324662000057,53475.8438484 2024-07-31,08:43:58.000,213,10975410,12805,0,1722415437,13036.85512534,61.125050100003136,53475.86480976 2024-07-31,08:43:59.000,213,10975418,12845,0,1722415438,13036.821443789995,61.16734487999929,53475.89974536001 2024-07-31,08:44:00.000,213,10975361,13045,0,1722415439,13036.82818009999,61.11800097000378,53475.87878400001 2024-07-31,08:44:01.000,213,10975386,12885,0,1722415440,13036.82818009999,61.11095184000442,53475.89275824 2024-07-31,08:44:02.000,213,10975363,12805,0,1722415441,13036.821443789995,61.11095184000442,53475.85083552001 2024-07-31,08:44:03.000,213,10975374,12725,0,1722415442,13036.801234859995,61.082755319999706,53475.89275824 2024-07-31,08:44:04.000,213,10975342,12885,0,1722415443,13036.82818009999,61.075706190000346,53475.87878400001 2024-07-31,08:44:05.000,213,10975404,12925,0,1722415444,13036.81470748,61.082755319999706,53475.92070672 2024-07-31,08:44:06.000,213,10975393,12965,0,1722415445,13036.80797116999,61.05455880000227,53475.87179688 2024-07-31,08:44:07.000,213,10975379,12965,0,1722415446,13036.801234859995,61.0193131499982,53475.89974536001 2024-07-31,08:44:08.000,213,10975391,12965,0,1722415447,13036.78776223999,61.02636228000483,53475.85083552001 2024-07-31,08:44:09.000,213,10975358,13405,0,1722415448,13036.78776223999,60.9840675000014,53475.739041600005 2024-07-31,08:44:10.000,213,10975317,12925,0,1722415449,13036.76755330999,60.97701837000204,53475.7739772 2024-07-31,08:44:11.000,213,10975339,12765,0,1722415450,13036.77428962,61.01226401999884,53475.81589992 2024-07-31,08:44:12.000,213,10975379,13125,0,1722415451,13036.760816999995,61.00521488999948,53475.76699008 2024-07-31,08:44:13.000,213,10975392,12525,0,1722415452,13036.71366283,60.955870980003965,53475.787951440005 2024-07-31,08:44:14.000,213,10975324,13045,0,1722415453,13036.71366283,60.97701837000204,53475.78096432001 2024-07-31,08:44:15.000,213,10975343,12925,0,1722415454,13036.70692651999,60.962920110003324,53475.80891280001 2024-07-31,08:44:16.000,213,10975354,13165,0,1722415455,13036.700190209995,60.93472358999861,53475.74602872 2024-07-31,08:44:17.000,213,10975373,13125,0,1722415456,13036.679981279995,60.948821850004606,53475.78096432001 2024-07-31,08:44:18.000,213,10975323,12965,0,1722415457,13036.64629972999,60.87833055000374,53475.704106 2024-07-31,08:44:19.000,213,10975368,12605,0,1722415458,13036.65303604,60.89242881000246,53475.76699008 2024-07-31,08:44:20.000,213,10975366,12805,0,1722415459,13036.65303604,60.899477940001816,53475.81589992 2024-07-31,08:44:21.000,213,10975381,12805,0,1722415460,13036.63282711,60.8853796800031,53475.8438484 2024-07-31,08:44:22.000,213,10975355,13045,0,1722415461,13036.66650865999,60.8853796800031,53475.82987416001 2024-07-31,08:44:23.000,213,10975398,13285,0,1722415462,13036.61261818,60.89242881000246,53475.79493856 2024-07-31,08:44:24.000,213,10975366,12685,0,1722415463,13036.599145559994,60.92767445999925,53475.80192568001 2024-07-31,08:44:25.000,213,10975361,13245,0,1722415464,13036.599145559994,60.87833055000374,53475.81589992 2024-07-31,08:44:26.000,213,10975340,12925,0,1722415465,13036.551991389999,60.899477940001816,53475.82987416001 2024-07-31,08:44:27.000,213,10975355,13165,0,1722415466,13036.504837219989,60.92767445999925,53475.72506736 2024-07-31,08:44:28.000,213,10975332,13005,0,1722415467,13036.498100909994,60.92062532999989,53475.72506736 2024-07-31,08:44:29.000,213,10975318,13365,0,1722415468,13036.457683049994,60.8853796800031,53475.73205448001 2024-07-31,08:44:30.000,213,10975363,12925,0,1722415469,13036.491364599999,60.906527070001175,53475.71109312001 2024-07-31,08:44:31.000,213,10975339,12885,0,1722415470,13036.464419359989,60.87833055000374,53475.76000296001 2024-07-31,08:44:32.000,213,10975373,12805,0,1722415471,13036.417265189993,60.906527070001175,53475.74602872 2024-07-31,08:44:33.000,213,10975355,12965,0,1722415472,13036.403792569989,60.87833055000374,53475.76699008 2024-07-31,08:44:34.000,213,10975392,12765,0,1722415473,13036.356638399993,60.850134029999026,53475.787951440005 2024-07-31,08:44:35.000,213,10975374,12805,0,1722415474,13036.356638399993,60.906527070001175,53475.74602872 2024-07-31,08:44:36.000,213,10975381,13005,0,1722415475,13036.343165779988,60.8853796800031,53475.76699008 2024-07-31,08:44:37.000,213,10975367,12925,0,1722415476,13036.343165779988,60.87833055000374,53475.79493856 2024-07-31,08:44:38.000,213,10975366,12925,0,1722415477,13036.349902089998,60.864232289997744,53475.75301584 2024-07-31,08:44:39.000,213,10975371,13045,0,1722415478,13036.302747919988,60.87128142000438,53475.75301584 2024-07-31,08:44:40.000,213,10975338,13085,0,1722415479,13036.302747919988,60.87128142000438,53475.739041600005 2024-07-31,08:44:41.000,213,10975372,12965,0,1722415480,13036.289275299998,60.857183159998385,53475.74602872 2024-07-31,08:44:42.000,213,10975379,12885,0,1722415481,13036.275802679993,60.89242881000246,53475.75301584 2024-07-31,08:44:43.000,213,10975375,13085,0,1722415482,13036.282538990003,60.87128142000438,53475.76699008 2024-07-31,08:44:44.000,213,10975360,12925,0,1722415483,13036.282538990003,60.8853796800031,53475.739041600005 2024-07-31,08:44:45.000,213,10975353,12725,0,1722415484,13036.248857439998,60.857183159998385,53475.78096432001 2024-07-31,08:44:46.000,213,10975387,13125,0,1722415485,13036.248857439998,60.857183159998385,53475.80891280001 2024-07-31,08:44:47.000,213,10975382,13205,0,1722415486,13036.248857439998,60.82898664000095,53475.7739772 2024-07-31,08:44:48.000,213,10975341,12965,0,1722415487,13036.262330060003,60.82898664000095,53475.85083552001 2024-07-31,08:44:49.000,213,10975350,12885,0,1722415488,13036.188230649997,60.84308489999967,53475.80192568001 2024-07-31,08:44:50.000,213,10975398,13165,0,1722415489,13036.215175889993,60.87128142000438,53475.80192568001 2024-07-31,08:44:51.000,213,10975382,12925,0,1722415490,13036.174758029993,60.84308489999967,53475.82987416001 2024-07-31,08:44:52.000,213,10975365,12885,0,1722415491,13036.174758029993,60.82898664000095,53475.82288704 2024-07-31,08:44:53.000,213,10975325,13005,0,1722415492,13036.154549099992,60.87833055000374,53475.7739772 2024-07-31,08:44:54.000,213,10975412,13005,0,1722415493,13036.141076480002,60.857183159998385,53475.7739772 2024-07-31,08:44:55.000,213,10975397,13005,0,1722415494,13036.141076480002,60.81488838000223,53475.73205448001 2024-07-31,08:44:56.000,213,10975366,12965,0,1722415495,13036.100658620002,60.82193751000159,53475.80192568001 2024-07-31,08:44:57.000,213,10975357,12925,0,1722415496,13036.107394929997,60.82193751000159,53475.79493856 2024-07-31,08:44:58.000,213,10975362,12685,0,1722415497,13036.093922309992,60.82898664000095,53475.76699008 2024-07-31,08:44:59.000,213,10975392,12885,0,1722415498,13036.073713379992,60.850134029999026,53475.80192568001 2024-07-31,08:45:00.000,213,10975397,12965,0,1722415499,13036.033295519992,60.82193751000159,53475.76000296001 2024-07-31,08:45:01.000,213,10975363,13125,0,1722415500,13036.033295519992,60.80783925000287,53475.79493856 2024-07-31,08:45:02.000,213,10975392,12965,0,1722415501,13036.046768139997,60.850134029999026,53475.85083552001 2024-07-31,08:45:03.000,213,10975384,12805,0,1722415502,13036.026559209997,60.786691860004794,53475.82987416001 2024-07-31,08:45:04.000,213,10975355,12805,0,1722415503,13035.965932419997,60.82193751000159,53475.79493856 2024-07-31,08:45:05.000,213,10975371,12925,0,1722415504,13035.938987180001,60.7725935999988,53475.80891280001 2024-07-31,08:45:06.000,213,10975375,12605,0,1722415505,13035.898569320001,60.77964272999816,53475.78096432001 2024-07-31,08:45:07.000,213,10975373,12845,0,1722415506,13035.891833009991,60.786691860004794,53475.79493856 2024-07-31,08:45:08.000,213,10975329,12965,0,1722415507,13035.864887769996,60.79374099000415,53475.787951440005 2024-07-31,08:45:09.000,213,10975367,12885,0,1722415508,13035.864887769996,60.80079012000351,53475.81589992 2024-07-31,08:45:10.000,213,10975402,12925,0,1722415509,13035.885096699996,60.79374099000415,53475.79493856 2024-07-31,08:45:11.000,213,10975357,12885,0,1722415510,13035.824469909996,60.83603577000031,53475.80891280001 2024-07-31,08:45:12.000,213,10975396,13085,0,1722415511,13035.8177336,60.786691860004794,53475.80891280001 2024-07-31,08:45:13.000,213,10975365,12925,0,1722415512,13035.8177336,60.82193751000159,53475.75301584 2024-07-31,08:45:14.000,213,10975407,12885,0,1722415513,13035.810997289991,60.82898664000095,53475.85083552001 2024-07-31,08:45:15.000,213,10975368,13285,0,1722415514,13035.804260979996,60.84308489999967,53475.82288704 2024-07-31,08:45:16.000,213,10975384,12805,0,1722415515,13035.79752467,60.864232289997744,53475.82288704 2024-07-31,08:45:17.000,213,10975375,12965,0,1722415516,13035.804260979996,60.850134029999026,53475.81589992 2024-07-31,08:45:18.000,213,10975348,12765,0,1722415517,13035.810997289991,60.84308489999967,53475.79493856 2024-07-31,08:45:19.000,213,10975345,13005,0,1722415518,13035.75710681,60.87128142000438,53475.82288704 2024-07-31,08:45:20.000,213,10975391,13005,0,1722415519,13035.763843119996,60.8853796800031,53475.82987416001 2024-07-31,08:45:21.000,213,10975354,12925,0,1722415520,13035.763843119996,60.84308489999967,53475.79493856 2024-07-31,08:45:22.000,213,10975361,13045,0,1722415521,13035.71668895,60.87128142000438,53475.76000296001 2024-07-31,08:45:23.000,213,10975321,12885,0,1722415522,13035.723425259996,60.87128142000438,53475.78096432001 2024-07-31,08:45:24.000,213,10975351,12925,0,1722415523,13035.75037049999,60.857183159998385,53475.80192568001 2024-07-31,08:45:25.000,213,10975411,12845,0,1722415524,13035.70995263999,60.83603577000031,53475.76000296001 2024-07-31,08:45:26.000,213,10975382,13285,0,1722415525,13035.73016156999,60.84308489999967,53475.79493856 2024-07-31,08:45:27.000,213,10975397,13045,0,1722415526,13035.73689788,60.864232289997744,53475.787951440005 2024-07-31,08:45:28.000,213,10975375,12925,0,1722415527,13035.71668895,60.84308489999967,53475.79493856 2024-07-31,08:45:29.000,213,10975392,12925,0,1722415528,13035.703216329995,60.87128142000438,53475.76699008 2024-07-31,08:45:30.000,213,10975366,12925,0,1722415529,13035.68974370999,60.857183159998385,53475.7739772 2024-07-31,08:45:31.000,213,10975423,12765,0,1722415530,13035.67627109,60.87128142000438,53475.82288704 2024-07-31,08:45:32.000,213,10975388,13005,0,1722415531,13035.68974370999,60.87128142000438,53475.87179688 2024-07-31,08:45:33.000,213,10975399,12965,0,1722415532,13035.67627109,60.899477940001816,53475.82987416001 2024-07-31,08:45:34.000,213,10975382,12765,0,1722415533,13035.69648002,60.850134029999026,53475.82987416001 2024-07-31,08:45:35.000,213,10975443,13125,0,1722415534,13035.64932584999,60.850134029999026,53475.836861280004 2024-07-31,08:45:36.000,213,10975387,13045,0,1722415535,13035.683007399995,60.864232289997744,53475.85083552001 2024-07-31,08:45:37.000,213,10975382,12605,0,1722415536,13035.64932584999,60.87833055000374,53475.86480976 2024-07-31,08:45:38.000,213,10975400,12725,0,1722415537,13035.581962749995,60.82898664000095,53475.80891280001 2024-07-31,08:45:39.000,213,10975394,13045,0,1722415538,13035.622380609995,60.83603577000031,53475.87878400001 2024-07-31,08:45:40.000,213,10975368,12845,0,1722415539,13035.6156443,60.864232289997744,53475.836861280004 2024-07-31,08:45:41.000,213,10975346,12925,0,1722415540,13035.6156443,60.82193751000159,53475.86480976 2024-07-31,08:45:42.000,213,10975325,12685,0,1722415541,13035.59543537,60.82193751000159,53475.82288704 2024-07-31,08:45:43.000,213,10975334,12885,0,1722415542,13035.59543537,60.80783925000287,53475.836861280004 2024-07-31,08:45:44.000,213,10975416,12885,0,1722415543,13035.58869905999,60.84308489999967,53475.87878400001 2024-07-31,08:45:45.000,213,10975395,12845,0,1722415544,13035.581962749995,60.81488838000223,53475.88577112 2024-07-31,08:45:46.000,213,10975410,12845,0,1722415545,13035.541544889995,60.864232289997744,53475.92769384001 2024-07-31,08:45:47.000,213,10975413,12965,0,1722415546,13035.57522644,60.850134029999026,53475.9137196 2024-07-31,08:45:48.000,213,10975356,12805,0,1722415547,13035.53480858,60.80783925000287,53475.87179688 2024-07-31,08:45:49.000,213,10975355,13285,0,1722415548,13035.581962749995,60.80079012000351,53475.9137196 2024-07-31,08:45:50.000,213,10975354,13125,0,1722415549,13035.53480858,60.850134029999026,53475.92070672 2024-07-31,08:45:51.000,213,10975396,13085,0,1722415550,13035.56849012999,60.79374099000415,53475.9835908 2024-07-31,08:45:52.000,213,10975365,13365,0,1722415551,13035.541544889995,60.864232289997744,53475.94865520001 2024-07-31,08:45:53.000,213,10975344,12965,0,1722415552,13035.55501751,60.83603577000031,53475.92769384001 2024-07-31,08:45:54.000,213,10975412,13005,0,1722415553,13035.581962749995,60.84308489999967,53475.99756504001 2024-07-31,08:45:55.000,213,10975413,12605,0,1722415554,13035.56849012999,60.82193751000159,53475.92769384001 2024-07-31,08:45:56.000,213,10975405,12885,0,1722415555,13035.541544889995,60.850134029999026,53475.96262944 2024-07-31,08:45:57.000,213,10975401,13045,0,1722415556,13035.56849012999,60.87128142000438,53475.96262944 2024-07-31,08:45:58.000,213,10975335,12925,0,1722415557,13035.49439072,60.8853796800031,53475.9137196 2024-07-31,08:45:59.000,213,10975364,12885,0,1722415558,13035.52807226999,60.864232289997744,53475.94166808 2024-07-31,08:46:00.000,213,10975405,12965,0,1722415559,13035.54828119999,60.8853796800031,53475.97660368001 2024-07-31,08:46:01.000,213,10975414,13125,0,1722415560,13035.521335959995,60.906527070001175,53475.955642320005 2024-07-31,08:46:02.000,213,10975388,12965,0,1722415561,13035.521335959995,60.913576200000534,53475.94166808 2024-07-31,08:46:03.000,213,10975334,12685,0,1722415562,13035.501127029995,60.92062532999989,53475.9835908 2024-07-31,08:46:04.000,213,10975367,12965,0,1722415563,13035.44723654999,60.955870980003965,53475.94865520001 2024-07-31,08:46:05.000,213,10975426,12765,0,1722415564,13035.50786333999,60.99111663000076,53475.94865520001 2024-07-31,08:46:06.000,213,10975395,12925,0,1722415565,13035.48765440999,60.955870980003965,53475.89275824 2024-07-31,08:46:07.000,213,10975397,12885,0,1722415566,13035.460709169995,60.96996924000268,53475.92070672 2024-07-31,08:46:08.000,213,10975410,12925,0,1722415567,13035.460709169995,61.01226401999884,53475.955642320005 2024-07-31,08:46:09.000,213,10975353,13205,0,1722415568,13035.460709169995,61.01226401999884,53475.93468096 2024-07-31,08:46:10.000,213,10975403,13005,0,1722415569,13035.44723654999,61.04750967000291,53475.96262944 2024-07-31,08:46:11.000,213,10975369,13085,0,1722415570,13035.480918099995,61.075706190000346,53475.97660368001 2024-07-31,08:46:12.000,213,10975427,12765,0,1722415571,13035.460709169995,61.05455880000227,53475.99756504001 2024-07-31,08:46:13.000,213,10975370,12885,0,1722415572,13035.45397286,61.082755319999706,53475.955642320005 2024-07-31,08:46:14.000,213,10975393,12885,0,1722415573,13035.460709169995,61.075706190000346,53476.01852640001 2024-07-31,08:46:15.000,213,10975359,12965,0,1722415574,13035.460709169995,61.096853579998424,53476.01153928 2024-07-31,08:46:16.000,213,10975388,13005,0,1722415575,13035.440500239994,61.096853579998424,53476.053462 2024-07-31,08:46:17.000,213,10975420,12885,0,1722415576,13035.45397286,61.096853579998424,53476.03948776 2024-07-31,08:46:18.000,213,10975403,12885,0,1722415577,13035.413555,61.132099230002495,53475.96961656001 2024-07-31,08:46:19.000,213,10975400,12805,0,1722415578,13035.44723654999,61.132099230002495,53476.04647488001 2024-07-31,08:46:20.000,213,10975421,12925,0,1722415579,13035.46744547999,61.125050100003136,53476.074423360005 2024-07-31,08:46:21.000,213,10975406,12685,0,1722415580,13035.45397286,61.132099230002495,53476.06044912 2024-07-31,08:46:22.000,213,10975402,13045,0,1722415581,13035.440500239994,61.11800097000378,53476.06743624001 2024-07-31,08:46:23.000,213,10975355,13005,0,1722415582,13035.460709169995,61.132099230002495,53476.04647488001 2024-07-31,08:46:24.000,213,10975367,13005,0,1722415583,13035.440500239994,61.132099230002495,53476.03948776 2024-07-31,08:46:25.000,213,10975419,12925,0,1722415584,13035.460709169995,61.11800097000378,53476.004552160004 2024-07-31,08:46:26.000,213,10975423,12925,0,1722415585,13035.460709169995,61.11095184000442,53476.01852640001 2024-07-31,08:46:27.000,213,10975405,12845,0,1722415586,13035.48765440999,61.139148360001855,53475.99756504001 2024-07-31,08:46:28.000,213,10975353,12885,0,1722415587,13035.440500239994,61.125050100003136,53475.99057792 2024-07-31,08:46:29.000,213,10975383,12885,0,1722415588,13035.460709169995,61.10390270999778,53476.03948776 2024-07-31,08:46:30.000,213,10975397,13125,0,1722415589,13035.480918099995,61.11095184000442,53476.0883976 2024-07-31,08:46:31.000,213,10975379,12925,0,1722415590,13035.48765440999,61.139148360001855,53476.01852640001 2024-07-31,08:46:32.000,213,10975407,12845,0,1722415591,13035.501127029995,61.16029574999993,53476.053462 2024-07-31,08:46:33.000,213,10975360,12925,0,1722415592,13035.48765440999,61.11800097000378,53476.04647488001 2024-07-31,08:46:34.000,213,10975401,13085,0,1722415593,13035.49439072,61.16734487999929,53476.06743624001 2024-07-31,08:46:35.000,213,10975401,12925,0,1722415594,13035.48765440999,61.16029574999993,53476.074423360005 2024-07-31,08:46:36.000,213,10975402,13005,0,1722415595,13035.46744547999,61.16029574999993,53476.01852640001 2024-07-31,08:46:37.000,213,10975391,12765,0,1722415596,13035.49439072,61.11800097000378,53476.04647488001 2024-07-31,08:46:38.000,213,10975370,13125,0,1722415597,13035.48765440999,61.132099230002495,53476.06743624001 2024-07-31,08:46:39.000,213,10975340,12765,0,1722415598,13035.48765440999,61.082755319999706,53476.09538472001 2024-07-31,08:46:40.000,213,10975380,12845,0,1722415599,13035.501127029995,61.089804449999065,53476.074423360005 2024-07-31,08:46:41.000,213,10975329,12965,0,1722415600,13035.49439072,61.096853579998424,53476.11634608001 2024-07-31,08:46:42.000,213,10975356,13085,0,1722415601,13035.480918099995,61.096853579998424,53476.123333200005 2024-07-31,08:46:43.000,213,10975359,12965,0,1722415602,13035.46744547999,61.082755319999706,53476.10237184 2024-07-31,08:46:44.000,213,10975426,12765,0,1722415603,13035.480918099995,61.089804449999065,53476.13032032 2024-07-31,08:46:45.000,213,10975380,13125,0,1722415604,13035.46744547999,61.089804449999065,53476.13032032 2024-07-31,08:46:46.000,213,10975393,12965,0,1722415605,13035.49439072,61.082755319999706,53476.123333200005 2024-07-31,08:46:47.000,213,10975396,12845,0,1722415606,13035.49439072,61.082755319999706,53476.14429456001 2024-07-31,08:46:48.000,213,10975350,12965,0,1722415607,13035.44723654999,61.082755319999706,53476.17923016 2024-07-31,08:46:49.000,213,10975386,12965,0,1722415608,13035.460709169995,61.06865706000099,53476.13730744001 2024-07-31,08:46:50.000,213,10975425,12845,0,1722415609,13035.460709169995,61.06160793000163,53476.11634608001 2024-07-31,08:46:51.000,213,10975426,12805,0,1722415610,13035.43376393,61.075706190000346,53476.10935896 2024-07-31,08:46:52.000,213,10975363,13005,0,1722415611,13035.42702761999,61.075706190000346,53476.053462 2024-07-31,08:46:53.000,213,10975381,12765,0,1722415612,13035.379873449994,61.04750967000291,53476.074423360005 2024-07-31,08:46:54.000,213,10975412,12845,0,1722415613,13035.420291309994,61.05455880000227,53476.03948776 2024-07-31,08:46:55.000,213,10975416,12965,0,1722415614,13035.39334607,61.096853579998424,53476.0883976 2024-07-31,08:46:56.000,213,10975391,12765,0,1722415615,13035.352928209999,61.075706190000346,53476.03250064 2024-07-31,08:46:57.000,213,10975368,12845,0,1722415616,13035.373137139999,61.096853579998424,53476.13730744001 2024-07-31,08:46:58.000,213,10975343,13125,0,1722415617,13035.352928209999,61.11095184000442,53476.13730744001 2024-07-31,08:46:59.000,213,10975379,13205,0,1722415618,13035.34619189999,61.11800097000378,53476.08141048 2024-07-31,08:47:00.000,213,10975433,13245,0,1722415619,13035.36640082999,61.11095184000442,53476.074423360005 2024-07-31,08:47:01.000,213,10975344,13085,0,1722415620,13035.339455589994,61.11095184000442,53476.0883976 2024-07-31,08:47:02.000,213,10975407,13085,0,1722415621,13035.373137139999,61.132099230002495,53476.10237184 2024-07-31,08:47:03.000,213,10975344,12885,0,1722415622,13035.305774039989,61.146197490001214,53476.16525592001 2024-07-31,08:47:04.000,213,10975373,12885,0,1722415623,13035.32598296999,61.139148360001855,53476.0883976 2024-07-31,08:47:05.000,213,10975319,12765,0,1722415624,13035.265356179989,61.16029574999993,53476.13032032 2024-07-31,08:47:06.000,213,10975368,12765,0,1722415625,13035.312510349999,61.132099230002495,53476.09538472001 2024-07-31,08:47:07.000,213,10975324,12765,0,1722415626,13035.285565109989,61.16734487999929,53476.10935896 2024-07-31,08:47:08.000,213,10975374,12805,0,1722415627,13035.272092489999,61.125050100003136,53476.0883976 2024-07-31,08:47:09.000,213,10975348,12645,0,1722415628,13035.231674629998,61.125050100003136,53476.0883976 2024-07-31,08:47:10.000,213,10975356,12805,0,1722415629,13035.245147249989,61.139148360001855,53476.123333200005 2024-07-31,08:47:11.000,213,10975322,12725,0,1722415630,13035.231674629998,61.17439400999865,53476.10935896 2024-07-31,08:47:12.000,213,10975334,12805,0,1722415631,13035.177784149993,61.16029574999993,53476.06743624001 2024-07-31,08:47:13.000,213,10975310,12725,0,1722415632,13035.204729389989,61.15324662000057,53476.08141048 2024-07-31,08:47:14.000,213,10975369,12765,0,1722415633,13035.224938319989,61.20259053000336,53476.14429456001 2024-07-31,08:47:15.000,213,10975349,12885,0,1722415634,13035.177784149993,61.146197490001214,53476.15128168 2024-07-31,08:47:16.000,213,10975363,13005,0,1722415635,13035.184520459989,61.17439400999865,53476.11634608001 2024-07-31,08:47:17.000,213,10975346,12845,0,1722415636,13035.204729389989,61.195541400004004,53476.09538472001 2024-07-31,08:47:18.000,213,10975409,12725,0,1722415637,13035.191256769998,61.16029574999993,53476.06743624001 2024-07-31,08:47:19.000,213,10975371,13165,0,1722415638,13035.184520459989,61.20259053000336,53476.10935896 2024-07-31,08:47:20.000,213,10975300,13005,0,1722415639,13035.177784149993,61.17439400999865,53476.0883976 2024-07-31,08:47:21.000,213,10975341,13245,0,1722415640,13035.211465699998,61.16734487999929,53476.123333200005 2024-07-31,08:47:22.000,213,10975334,13005,0,1722415641,13035.171047839998,61.139148360001855,53476.15128168 2024-07-31,08:47:23.000,213,10975366,13005,0,1722415642,13035.164311529988,61.15324662000057,53476.123333200005 2024-07-31,08:47:24.000,213,10975356,12925,0,1722415643,13035.171047839998,61.16734487999929,53476.09538472001 2024-07-31,08:47:25.000,213,10975346,13085,0,1722415644,13035.157575219993,61.17439400999865,53476.10237184 2024-07-31,08:47:26.000,213,10975381,13125,0,1722415645,13035.164311529988,61.188492270004645,53476.13032032 2024-07-31,08:47:27.000,213,10975375,12845,0,1722415646,13035.157575219993,61.17439400999865,53476.16525592001 2024-07-31,08:47:28.000,213,10975335,12805,0,1722415647,13035.144102599988,61.16029574999993,53476.1582688 2024-07-31,08:47:29.000,213,10975360,12965,0,1722415648,13035.137366289993,61.16029574999993,53476.09538472001 2024-07-31,08:47:30.000,213,10975371,13005,0,1722415649,13035.123893669988,61.16734487999929,53476.172243040004 2024-07-31,08:47:31.000,213,10975331,13125,0,1722415650,13035.144102599988,61.18144313999801,53476.123333200005 2024-07-31,08:47:32.000,213,10975283,13365,0,1722415651,13035.130629979998,61.17439400999865,53476.09538472001 2024-07-31,08:47:33.000,213,10975367,12885,0,1722415652,13035.130629979998,61.20259053000336,53476.074423360005 2024-07-31,08:47:34.000,213,10975352,12605,0,1722415653,13035.110421049998,61.188492270004645,53476.13032032 2024-07-31,08:47:35.000,213,10975363,13005,0,1722415654,13035.130629979998,61.20259053000336,53476.123333200005 2024-07-31,08:47:36.000,213,10975379,12885,0,1722415655,13035.110421049998,61.16029574999993,53476.08141048 2024-07-31,08:47:37.000,213,10975363,13005,0,1722415656,13035.083475809988,61.18144313999801,53476.06044912 2024-07-31,08:47:38.000,213,10975395,13005,0,1722415657,13035.076739499993,61.139148360001855,53476.03250064 2024-07-31,08:47:39.000,213,10975360,12925,0,1722415658,13035.096948429993,61.132099230002495,53476.10935896 2024-07-31,08:47:40.000,213,10975381,12925,0,1722415659,13035.130629979998,61.11800097000378,53476.074423360005 2024-07-31,08:47:41.000,213,10975366,12725,0,1722415660,13035.096948429993,61.10390270999778,53476.10237184 2024-07-31,08:47:42.000,213,10975336,12765,0,1722415661,13035.083475809988,61.11800097000378,53476.025513520006 2024-07-31,08:47:43.000,213,10975361,13045,0,1722415662,13035.137366289993,61.11095184000442,53476.06044912 2024-07-31,08:47:44.000,213,10975314,13085,0,1722415663,13035.144102599988,61.11095184000442,53476.04647488001 2024-07-31,08:47:45.000,213,10975349,12605,0,1722415664,13035.123893669988,61.06160793000163,53476.10935896 2024-07-31,08:47:46.000,213,10975348,13005,0,1722415665,13035.056530569993,61.06865706000099,53476.074423360005 2024-07-31,08:47:47.000,213,10975365,13125,0,1722415666,13035.117157359993,61.06160793000163,53476.025513520006 2024-07-31,08:47:48.000,213,10975338,12805,0,1722415667,13035.103684739988,61.06160793000163,53475.99756504001 2024-07-31,08:47:49.000,213,10975340,12805,0,1722415668,13035.103684739988,61.02636228000483,53476.06743624001 2024-07-31,08:47:50.000,213,10975367,12925,0,1722415669,13035.123893669988,61.03341141000419,53476.03250064 2024-07-31,08:47:51.000,213,10975373,13125,0,1722415670,13035.103684739988,61.04046054000355,53476.01852640001 2024-07-31,08:47:52.000,213,10975353,13045,0,1722415671,13035.123893669988,61.075706190000346,53476.04647488001 2024-07-31,08:47:53.000,213,10975403,12925,0,1722415672,13035.083475809988,61.06160793000163,53476.03250064 2024-07-31,08:47:54.000,213,10975403,12765,0,1722415673,13035.076739499993,61.04750967000291,53476.06044912 2024-07-31,08:47:55.000,213,10975383,13005,0,1722415674,13035.076739499993,61.06160793000163,53476.053462 2024-07-31,08:47:56.000,213,10975390,13245,0,1722415675,13035.117157359993,61.02636228000483,53476.01852640001 2024-07-31,08:47:57.000,213,10975366,13125,0,1722415676,13035.117157359993,61.02636228000483,53476.053462 2024-07-31,08:47:58.000,213,10975381,12805,0,1722415677,13035.137366289993,61.05455880000227,53476.074423360005 2024-07-31,08:47:59.000,213,10975359,13125,0,1722415678,13035.110421049998,61.089804449999065,53476.13032032 2024-07-31,08:48:00.000,213,10975396,12805,0,1722415679,13035.123893669988,61.10390270999778,53476.08141048 2024-07-31,08:48:01.000,213,10975364,13045,0,1722415680,13035.130629979998,61.096853579998424,53476.053462 2024-07-31,08:48:02.000,213,10975370,12925,0,1722415681,13035.110421049998,61.132099230002495,53476.06743624001 2024-07-31,08:48:03.000,213,10975350,12845,0,1722415682,13035.123893669988,61.11800097000378,53476.03250064 2024-07-31,08:48:04.000,213,10975418,13005,0,1722415683,13035.137366289993,61.089804449999065,53476.025513520006 2024-07-31,08:48:05.000,213,10975382,13045,0,1722415684,13035.096948429993,61.11095184000442,53476.01852640001 2024-07-31,08:48:06.000,213,10975403,13125,0,1722415685,13035.123893669988,61.125050100003136,53476.03948776 2024-07-31,08:48:07.000,213,10975380,13285,0,1722415686,13035.123893669988,61.096853579998424,53476.04647488001 2024-07-31,08:48:08.000,213,10975355,13125,0,1722415687,13035.137366289993,61.10390270999778,53476.06743624001 2024-07-31,08:48:09.000,213,10975379,12765,0,1722415688,13035.123893669988,61.125050100003136,53476.01852640001 2024-07-31,08:48:10.000,213,10975333,13085,0,1722415689,13035.150838909998,61.132099230002495,53476.06044912 2024-07-31,08:48:11.000,213,10975364,12885,0,1722415690,13035.150838909998,61.10390270999778,53476.074423360005 2024-07-31,08:48:12.000,213,10975358,13005,0,1722415691,13035.150838909998,61.11800097000378,53476.04647488001 2024-07-31,08:48:13.000,213,10975415,12925,0,1722415692,13035.137366289993,61.11800097000378,53476.004552160004 2024-07-31,08:48:14.000,213,10975347,13085,0,1722415693,13035.164311529988,61.132099230002495,53476.03250064 2024-07-31,08:48:15.000,213,10975361,12965,0,1722415694,13035.197993079993,61.11095184000442,53476.074423360005 2024-07-31,08:48:16.000,213,10975377,13005,0,1722415695,13035.191256769998,61.139148360001855,53476.03250064 2024-07-31,08:48:17.000,213,10975372,13005,0,1722415696,13035.231674629998,61.125050100003136,53476.06044912 2024-07-31,08:48:18.000,213,10975382,13085,0,1722415697,13035.204729389989,61.11095184000442,53475.9835908 2024-07-31,08:48:19.000,213,10975367,13165,0,1722415698,13035.191256769998,61.146197490001214,53476.01852640001 2024-07-31,08:48:20.000,213,10975382,12965,0,1722415699,13035.218202009994,61.139148360001855,53476.03250064 2024-07-31,08:48:21.000,213,10975367,12925,0,1722415700,13035.224938319989,61.11800097000378,53476.01153928 2024-07-31,08:48:22.000,213,10975428,13125,0,1722415701,13035.204729389989,61.125050100003136,53475.99756504001 2024-07-31,08:48:23.000,213,10975328,12845,0,1722415702,13035.245147249989,61.15324662000057,53476.025513520006 2024-07-31,08:48:24.000,213,10975362,13085,0,1722415703,13035.265356179989,61.146197490001214,53476.03948776 2024-07-31,08:48:25.000,213,10975347,12965,0,1722415704,13035.272092489999,61.11800097000378,53476.004552160004 2024-07-31,08:48:26.000,213,10975376,13085,0,1722415705,13035.238410939994,61.15324662000057,53476.01852640001 2024-07-31,08:48:27.000,213,10975378,12845,0,1722415706,13035.285565109989,61.17439400999865,53476.074423360005 2024-07-31,08:48:28.000,213,10975356,12925,0,1722415707,13035.272092489999,61.125050100003136,53476.025513520006 2024-07-31,08:48:29.000,213,10975383,13045,0,1722415708,13035.319246659994,61.146197490001214,53476.06743624001 2024-07-31,08:48:30.000,213,10975399,12845,0,1722415709,13035.292301419999,61.139148360001855,53476.053462 2024-07-31,08:48:31.000,213,10975417,13005,0,1722415710,13035.32598296999,61.146197490001214,53476.14429456001 2024-07-31,08:48:32.000,213,10975455,12965,0,1722415711,13035.332719279999,61.146197490001214,53476.1582688 2024-07-31,08:48:33.000,213,10975386,12645,0,1722415712,13035.39334607,61.11800097000378,53476.1582688 2024-07-31,08:48:34.000,213,10975400,13085,0,1722415713,13035.40681868999,61.16029574999993,53476.18621728001 2024-07-31,08:48:35.000,213,10975321,12965,0,1722415714,13035.379873449994,61.16029574999993,53476.18621728001 2024-07-31,08:48:36.000,213,10975410,12925,0,1722415715,13035.36640082999,61.18144313999801,53476.13032032 2024-07-31,08:48:37.000,213,10975420,13285,0,1722415716,13035.379873449994,61.15324662000057,53476.15128168 2024-07-31,08:48:38.000,213,10975356,13245,0,1722415717,13035.39334607,61.18144313999801,53476.15128168 2024-07-31,08:48:39.000,213,10975363,13045,0,1722415718,13035.38660975999,61.17439400999865,53476.18621728001 2024-07-31,08:48:40.000,213,10975412,13125,0,1722415719,13035.413555,61.20259053000336,53476.172243040004 2024-07-31,08:48:41.000,213,10975357,13085,0,1722415720,13035.40681868999,61.20259053000336,53476.1582688 2024-07-31,08:48:42.000,213,10975367,13045,0,1722415721,13035.39334607,61.2307870500008,53476.13730744001 2024-07-31,08:48:43.000,213,10975358,12925,0,1722415722,13035.440500239994,61.2307870500008,53476.11634608001 2024-07-31,08:48:44.000,213,10975384,12925,0,1722415723,13035.420291309994,61.20963966000272,53476.20019152 2024-07-31,08:48:45.000,213,10975344,13045,0,1722415724,13035.420291309994,61.23783618000016,53476.11634608001 2024-07-31,08:48:46.000,213,10975381,12765,0,1722415725,13035.47418179,61.25193443999888,53476.14429456001 2024-07-31,08:48:47.000,213,10975403,13125,0,1722415726,13035.501127029995,61.26603270000487,53476.14429456001 2024-07-31,08:48:48.000,213,10975309,13125,0,1722415727,13035.480918099995,61.27308183000423,53476.0883976 2024-07-31,08:48:49.000,213,10975325,12885,0,1722415728,13035.501127029995,61.27308183000423,53476.14429456001 2024-07-31,08:48:50.000,213,10975410,12965,0,1722415729,13035.541544889995,61.258983569998236,53476.16525592001 2024-07-31,08:48:51.000,213,10975364,12965,0,1722415730,13035.57522644,61.20963966000272,53476.18621728001 2024-07-31,08:48:52.000,213,10975358,12685,0,1722415731,13035.56849012999,61.23783618000016,53476.193204400006 2024-07-31,08:48:53.000,213,10975377,13005,0,1722415732,13035.581962749995,61.21668879000208,53476.172243040004 2024-07-31,08:48:54.000,213,10975419,13205,0,1722415733,13035.57522644,61.25193443999888,53476.1582688 2024-07-31,08:48:55.000,213,10975353,12925,0,1722415734,13035.59543537,61.24488530999952,53476.14429456001 2024-07-31,08:48:56.000,213,10975415,13205,0,1722415735,13035.59543537,61.28718009000295,53476.20019152 2024-07-31,08:48:57.000,213,10975380,12805,0,1722415736,13035.65606216,61.258983569998236,53476.21416576001 2024-07-31,08:48:58.000,213,10975401,13245,0,1722415737,13035.642589539995,61.28013096000359,53476.16525592001 2024-07-31,08:48:59.000,213,10975398,12925,0,1722415738,13035.683007399995,61.29422922000231,53476.17923016 2024-07-31,08:49:00.000,213,10975371,13125,0,1722415739,13035.703216329995,61.28718009000295,53476.22115288 2024-07-31,08:49:01.000,213,10975341,13085,0,1722415740,13035.71668895,61.29422922000231,53476.193204400006 2024-07-31,08:49:02.000,213,10975376,13045,0,1722415741,13035.683007399995,61.315376610000385,53476.22814 2024-07-31,08:49:03.000,213,10975344,13005,0,1722415742,13035.70995263999,61.322425739999744,53476.20019152 2024-07-31,08:49:04.000,213,10975391,13045,0,1722415743,13035.70995263999,61.34357312999782,53476.21416576001 2024-07-31,08:49:05.000,213,10975384,12845,0,1722415744,13035.71668895,61.35062226000446,53476.18621728001 2024-07-31,08:49:06.000,213,10975416,12885,0,1722415745,13035.73689788,61.3294748699991,53476.20717864 2024-07-31,08:49:07.000,213,10975352,13125,0,1722415746,13035.75710681,61.371769650002534,53476.20019152 2024-07-31,08:49:08.000,213,10975372,12885,0,1722415747,13035.683007399995,61.34357312999782,53476.13730744001 2024-07-31,08:49:09.000,213,10975384,13005,0,1722415748,13035.784052049996,61.371769650002534,53476.242114240005 2024-07-31,08:49:10.000,213,10975352,12765,0,1722415749,13035.790788359991,61.34357312999782,53476.22814 2024-07-31,08:49:11.000,213,10975392,12805,0,1722415750,13035.790788359991,61.35062226000446,53476.23512712001 2024-07-31,08:49:12.000,213,10975382,12965,0,1722415751,13035.824469909996,61.371769650002534,53476.31897256 2024-07-31,08:49:13.000,213,10975350,12885,0,1722415752,13035.844678839996,61.364720520003175,53476.24910136 2024-07-31,08:49:14.000,213,10975357,12845,0,1722415753,13035.8177336,61.371769650002534,53476.2980112 2024-07-31,08:49:15.000,213,10975386,13045,0,1722415754,13035.83794253,61.38586791000125,53476.304998319996 2024-07-31,08:49:16.000,213,10975350,12925,0,1722415755,13035.878360390001,61.39291704000061,53476.32595968 2024-07-31,08:49:17.000,213,10975411,12645,0,1722415756,13035.864887769996,61.39291704000061,53476.304998319996 2024-07-31,08:49:18.000,213,10975345,12965,0,1722415757,13035.885096699996,61.44931008000276,53476.304998319996 2024-07-31,08:49:19.000,213,10975349,12965,0,1722415758,13035.851415149991,61.41406442999869,53476.34692104 2024-07-31,08:49:20.000,213,10975389,13285,0,1722415759,13035.878360390001,61.4422609500034,53476.35390816001 2024-07-31,08:49:21.000,213,10975375,13125,0,1722415760,13035.938987180001,61.42816269000468,53476.360895280006 2024-07-31,08:49:22.000,213,10975439,12725,0,1722415761,13035.938987180001,61.47045747000084,53476.39583088 2024-07-31,08:49:23.000,213,10975364,12765,0,1722415762,13035.959196110001,61.46340834000148,53476.42377936 2024-07-31,08:49:24.000,213,10975412,12685,0,1722415763,13035.912041939991,61.45635921000212,53476.38884376 2024-07-31,08:49:25.000,213,10975388,13005,0,1722415764,13035.979405040001,61.45635921000212,53476.35390816001 2024-07-31,08:49:26.000,213,10975393,12805,0,1722415765,13035.986141349997,61.4775066000002,53476.35390816001 2024-07-31,08:49:27.000,213,10975357,12965,0,1722415766,13035.999613970002,61.484555729999556,53476.360895280006 2024-07-31,08:49:28.000,213,10975380,12885,0,1722415767,13035.965932419997,61.50570312000491,53476.34692104 2024-07-31,08:49:29.000,213,10975398,13005,0,1722415768,13035.999613970002,61.533899640002346,53476.38185664001 2024-07-31,08:49:30.000,213,10975403,12925,0,1722415769,13035.986141349997,61.51980138000363,53476.360895280006 2024-07-31,08:49:31.000,213,10975373,12925,0,1722415770,13035.999613970002,61.52685051000299,53476.360895280006 2024-07-31,08:49:32.000,213,10975396,12605,0,1722415771,13035.992877659992,61.547997900001064,53476.40281800001 2024-07-31,08:49:33.000,213,10975371,12645,0,1722415772,13036.053504449992,61.58324354999786,53476.38884376 2024-07-31,08:49:34.000,213,10975402,13165,0,1722415773,13036.033295519992,61.5761944199985,53476.37486952 2024-07-31,08:49:35.000,213,10975384,13005,0,1722415774,13036.080449690002,61.61848920000193,53476.42377936 2024-07-31,08:49:36.000,213,10975388,12925,0,1722415775,13036.100658620002,61.590292680004495,53476.40281800001 2024-07-31,08:49:37.000,213,10975371,12845,0,1722415776,13036.060240760002,61.590292680004495,53476.38884376 2024-07-31,08:49:38.000,213,10975380,13005,0,1722415777,13036.107394929997,61.58324354999786,53476.360895280006 2024-07-31,08:49:39.000,213,10975357,12885,0,1722415778,13036.127603859997,61.61144007000257,53476.44474072 2024-07-31,08:49:40.000,213,10975408,12685,0,1722415779,13036.120867550002,61.62553833000129,53476.458714960005 2024-07-31,08:49:41.000,213,10975366,12605,0,1722415780,13036.141076480002,61.62553833000129,53476.472689199996 2024-07-31,08:49:42.000,213,10975368,12925,0,1722415781,13036.147812789997,61.62553833000129,53476.4377536 2024-07-31,08:49:43.000,213,10975349,12765,0,1722415782,13036.154549099992,61.62553833000129,53476.4377536 2024-07-31,08:49:44.000,213,10975366,13325,0,1722415783,13036.141076480002,61.60439094000321,53476.458714960005 2024-07-31,08:49:45.000,213,10975398,12925,0,1722415784,13036.194966959993,61.63963659000001,53476.45172784001 2024-07-31,08:49:46.000,213,10975357,13005,0,1722415785,13036.228648509998,61.64668571999937,53476.46570208 2024-07-31,08:49:47.000,213,10975423,12765,0,1722415786,13036.235384819993,61.65373484999873,53476.47967632001 2024-07-31,08:49:48.000,213,10975408,13045,0,1722415787,13036.221912200002,61.66783311000472,53476.472689199996 2024-07-31,08:49:49.000,213,10975389,12885,0,1722415788,13036.262330060003,61.63963659000001,53476.49365056 2024-07-31,08:49:50.000,213,10975376,13045,0,1722415789,13036.282538990003,61.66078397999809,53476.50063768001 2024-07-31,08:49:51.000,213,10975378,12965,0,1722415790,13036.316220539993,61.66783311000472,53476.5425604 2024-07-31,08:49:52.000,213,10975405,13005,0,1722415791,13036.316220539993,61.68193137000344,53476.59845736001 2024-07-31,08:49:53.000,213,10975381,12965,0,1722415792,13036.302747919988,61.69602963000216,53476.507624800004 2024-07-31,08:49:54.000,213,10975406,12885,0,1722415793,13036.316220539993,61.69602963000216,53476.528586160006 2024-07-31,08:49:55.000,213,10975379,13045,0,1722415794,13036.343165779988,61.66078397999809,53476.52159904001 2024-07-31,08:49:56.000,213,10975369,13085,0,1722415795,13036.383583639989,61.66783311000472,53476.59845736001 2024-07-31,08:49:57.000,213,10975447,13005,0,1722415796,13036.390319949998,61.65373484999873,53476.577496000005 2024-07-31,08:49:58.000,213,10975441,12965,0,1722415797,13036.403792569989,61.6889805000028,53476.51461192 2024-07-31,08:49:59.000,213,10975375,12805,0,1722415798,13036.397056259993,61.66783311000472,53476.51461192 2024-07-31,08:50:00.000,213,10975374,13045,0,1722415799,13036.437474119994,61.68193137000344,53476.5425604 2024-07-31,08:50:01.000,213,10975400,12885,0,1722415800,13036.430737809998,61.6889805000028,53476.59147024 2024-07-31,08:50:02.000,213,10975412,12925,0,1722415801,13036.444210429989,61.731275279998954,53476.57050888001 2024-07-31,08:50:03.000,213,10975371,13085,0,1722415802,13036.450946739998,61.6889805000028,53476.6124316 2024-07-31,08:50:04.000,213,10975393,12885,0,1722415803,13036.518309839994,61.70307876000152,53476.58448312 2024-07-31,08:50:05.000,213,10975415,12645,0,1722415804,13036.491364599999,61.724226149999595,53476.54954752001 2024-07-31,08:50:06.000,213,10975386,12805,0,1722415805,13036.504837219989,61.75242267000431,53476.640380079996 2024-07-31,08:50:07.000,213,10975343,13125,0,1722415806,13036.56546400999,61.724226149999595,53476.63339296 2024-07-31,08:50:08.000,213,10975393,12885,0,1722415807,13036.518309839994,61.731275279998954,53476.675315680004 2024-07-31,08:50:09.000,213,10975431,12965,0,1722415808,13036.54525507999,61.731275279998954,53476.640380079996 2024-07-31,08:50:10.000,213,10975413,13005,0,1722415809,13036.592409249999,61.724226149999595,53476.60544448 2024-07-31,08:50:11.000,213,10975400,13205,0,1722415810,13036.592409249999,61.717177020000236,53476.64736720001 2024-07-31,08:50:12.000,213,10975403,12965,0,1722415811,13036.578936629994,61.717177020000236,53476.65435432 2024-07-31,08:50:13.000,213,10975389,12925,0,1722415812,13036.619354489994,61.74537353999767,53476.66134144 2024-07-31,08:50:14.000,213,10975399,13045,0,1722415813,13036.62609079999,61.717177020000236,53476.66134144 2024-07-31,08:50:15.000,213,10975405,13005,0,1722415814,13036.66650865999,61.731275279998954,53476.675315680004 2024-07-31,08:50:16.000,213,10975398,12845,0,1722415815,13036.70692651999,61.724226149999595,53476.6823028 2024-07-31,08:50:17.000,213,10975386,12965,0,1722415816,13036.700190209995,61.68193137000344,53476.6124316 2024-07-31,08:50:18.000,213,10975391,12805,0,1722415817,13036.70692651999,61.731275279998954,53476.61941872001 2024-07-31,08:50:19.000,213,10975388,12925,0,1722415818,13036.720399139995,61.69602963000216,53476.696277040006 2024-07-31,08:50:20.000,213,10975455,12805,0,1722415819,13036.72713544999,61.71012789000088,53476.68928992001 2024-07-31,08:50:21.000,213,10975340,12645,0,1722415820,13036.71366283,61.66078397999809,53476.65435432 2024-07-31,08:50:22.000,213,10975398,12965,0,1722415821,13036.740608069995,61.6889805000028,53476.66134144 2024-07-31,08:50:23.000,213,10975412,12845,0,1722415822,13036.79449855,61.71012789000088,53476.68928992001 2024-07-31,08:50:24.000,213,10975430,13005,0,1722415823,13036.79449855,61.6889805000028,53476.65435432 2024-07-31,08:50:25.000,213,10975355,12925,0,1722415824,13036.81470748,61.6889805000028,53476.6823028 2024-07-31,08:50:26.000,213,10975317,12925,0,1722415825,13036.80797116999,61.6889805000028,53476.640380079996 2024-07-31,08:50:27.000,213,10975373,12805,0,1722415826,13036.83491641,61.66783311000472,53476.65435432 2024-07-31,08:50:28.000,213,10975406,13085,0,1722415827,13036.861861649995,61.62553833000129,53476.6823028 2024-07-31,08:50:29.000,213,10975351,12845,0,1722415828,13036.86859795999,61.63963659000001,53476.70326416 2024-07-31,08:50:30.000,213,10975345,12885,0,1722415829,13036.88880688999,61.65373484999873,53476.696277040006 2024-07-31,08:50:31.000,213,10975370,12725,0,1722415830,13036.88880688999,61.66783311000472,53476.77313536 2024-07-31,08:50:32.000,213,10975312,12605,0,1722415831,13036.91575213,61.63963659000001,53476.73819976001 2024-07-31,08:50:33.000,213,10975406,12725,0,1722415832,13036.922488439996,61.65373484999873,53476.752174 2024-07-31,08:50:34.000,213,10975312,12605,0,1722415833,13036.922488439996,61.63963659000001,53476.73121264 2024-07-31,08:50:35.000,213,10975344,12885,0,1722415834,13036.94943367999,61.60439094000321,53476.78012248 2024-07-31,08:50:36.000,213,10975338,12765,0,1722415835,13036.983115229996,61.61144007000257,53476.80108384 2024-07-31,08:50:37.000,213,10975349,12725,0,1722415836,13036.983115229996,61.597341810003854,53476.808070959996 2024-07-31,08:50:38.000,213,10975365,13005,0,1722415837,13036.97637892,61.60439094000321,53476.82903232 2024-07-31,08:50:39.000,213,10975376,13125,0,1722415838,13037.030269399991,61.5761944199985,53476.8220452 2024-07-31,08:50:40.000,213,10975378,12845,0,1722415839,13037.03700571,61.60439094000321,53476.8220452 2024-07-31,08:50:41.000,213,10975397,12605,0,1722415840,13037.023533089996,61.55504703000042,53476.8220452 2024-07-31,08:50:42.000,213,10975366,13085,0,1722415841,13037.104368809996,61.56914528999914,53476.80108384 2024-07-31,08:50:43.000,213,10975398,12725,0,1722415842,13037.070687259991,61.52685051000299,53476.80108384 2024-07-31,08:50:44.000,213,10975396,12765,0,1722415843,13037.090896189991,61.540948770001705,53476.82903232 2024-07-31,08:50:45.000,213,10975370,13125,0,1722415844,13037.077423570001,61.50570312000491,53476.80108384 2024-07-31,08:50:46.000,213,10975360,13125,0,1722415845,13037.090896189991,61.491604859998915,53476.83601944001 2024-07-31,08:50:47.000,213,10975320,12765,0,1722415846,13037.151522979992,61.50570312000491,53476.78012248 2024-07-31,08:50:48.000,213,10975379,13125,0,1722415847,13037.111105119991,61.484555729999556,53476.752174 2024-07-31,08:50:49.000,213,10975348,12925,0,1722415848,13037.131314049991,61.47045747000084,53476.8220452 2024-07-31,08:50:50.000,213,10975418,12725,0,1722415849,13037.144786669996,61.4775066000002,53476.84999368 2024-07-31,08:50:51.000,213,10975380,12645,0,1722415850,13037.151522979992,61.43521182000404,53476.84999368 2024-07-31,08:50:52.000,213,10975370,12845,0,1722415851,13037.151522979992,61.40701529999933,53476.84999368 2024-07-31,08:50:53.000,213,10975378,13125,0,1722415852,13037.225622389997,61.39996616999997,53476.82903232 2024-07-31,08:50:54.000,213,10975357,12845,0,1722415853,13037.205413459997,61.43521182000404,53476.84999368 2024-07-31,08:50:55.000,213,10975362,13125,0,1722415854,13037.198677150001,61.42816269000468,53476.863967920006 2024-07-31,08:50:56.000,213,10975394,13085,0,1722415855,13037.212149769992,61.39996616999997,53476.808070959996 2024-07-31,08:50:57.000,213,10975344,13005,0,1722415856,13037.252567629992,61.40701529999933,53476.8220452 2024-07-31,08:50:58.000,213,10975364,12725,0,1722415857,13037.299721800002,61.371769650002534,53476.80108384 2024-07-31,08:50:59.000,213,10975384,12845,0,1722415858,13037.299721800002,61.39996616999997,53476.843006560004 2024-07-31,08:51:00.000,213,10975388,13085,0,1722415859,13037.319930730002,61.38586791000125,53476.82903232 2024-07-31,08:51:01.000,213,10975404,12885,0,1722415860,13037.292985489992,61.40701529999933,53476.84999368 2024-07-31,08:51:02.000,213,10975375,13125,0,1722415861,13037.299721800002,61.364720520003175,53476.912877760005 2024-07-31,08:51:03.000,213,10975403,12805,0,1722415862,13037.346875969997,61.37881878000189,53476.88492928001 2024-07-31,08:51:04.000,213,10975355,12965,0,1722415863,13037.319930730002,61.364720520003175,53476.89890352 2024-07-31,08:51:05.000,213,10975411,12685,0,1722415864,13037.333403349992,61.371769650002534,53476.84999368 2024-07-31,08:51:06.000,213,10975308,12805,0,1722415865,13037.340139660002,61.3294748699991,53476.84999368 2024-07-31,08:51:07.000,213,10975383,13125,0,1722415866,13037.333403349992,61.33652399999846,53476.89890352 2024-07-31,08:51:08.000,213,10975375,12925,0,1722415867,13037.346875969997,61.3294748699991,53476.78710960001 2024-07-31,08:51:09.000,213,10975378,13125,0,1722415868,13037.373821209992,61.308327480001026,53476.84999368 2024-07-31,08:51:10.000,213,10975353,13085,0,1722415869,13037.394030139993,61.308327480001026,53476.87794216 2024-07-31,08:51:11.000,213,10975388,13125,0,1722415870,13037.400766450002,61.29422922000231,53476.87095504 2024-07-31,08:51:12.000,213,10975379,12885,0,1722415871,13037.367084899997,61.29422922000231,53476.87794216 2024-07-31,08:51:13.000,213,10975343,12885,0,1722415872,13037.447920619998,61.258983569998236,53476.863967920006 2024-07-31,08:51:14.000,213,10975386,12765,0,1722415873,13037.434447999993,61.28013096000359,53476.843006560004 2024-07-31,08:51:15.000,213,10975345,12965,0,1722415874,13037.407502759997,61.27308183000423,53476.89890352 2024-07-31,08:51:16.000,213,10975367,12965,0,1722415875,13037.447920619998,61.22373792000144,53476.90589064001 2024-07-31,08:51:17.000,213,10975389,12845,0,1722415876,13037.434447999993,61.20259053000336,53476.85698080001 2024-07-31,08:51:18.000,213,10975393,12845,0,1722415877,13037.461393240003,61.20963966000272,53476.81505808001 2024-07-31,08:51:19.000,213,10975415,12645,0,1722415878,13037.481602170003,61.20259053000336,53476.83601944001 2024-07-31,08:51:20.000,213,10975387,13085,0,1722415879,13037.468129549998,61.20259053000336,53476.843006560004 2024-07-31,08:51:21.000,213,10975403,13285,0,1722415880,13037.447920619998,61.188492270004645,53476.82903232 2024-07-31,08:51:22.000,213,10975401,12845,0,1722415881,13037.447920619998,61.20259053000336,53476.84999368 2024-07-31,08:51:23.000,213,10975399,12965,0,1722415882,13037.488338479998,61.20259053000336,53476.843006560004 2024-07-31,08:51:24.000,213,10975362,12925,0,1722415883,13037.474865859993,61.20259053000336,53476.81505808001 2024-07-31,08:51:25.000,213,10975370,12965,0,1722415884,13037.481602170003,61.18144313999801,53476.843006560004 2024-07-31,08:51:26.000,213,10975399,12805,0,1722415885,13037.474865859993,61.20259053000336,53476.83601944001 2024-07-31,08:51:27.000,213,10975368,12965,0,1722415886,13037.468129549998,61.16029574999993,53476.82903232 2024-07-31,08:51:28.000,213,10975377,12965,0,1722415887,13037.474865859993,61.15324662000057,53476.81505808001 2024-07-31,08:51:29.000,213,10975417,12725,0,1722415888,13037.481602170003,61.16029574999993,53476.863967920006 2024-07-31,08:51:30.000,213,10975411,13125,0,1722415889,13037.501811099988,61.16734487999929,53476.808070959996 2024-07-31,08:51:31.000,213,10975401,13045,0,1722415890,13037.501811099988,61.16029574999993,53476.83601944001 2024-07-31,08:51:32.000,213,10975369,12885,0,1722415891,13037.481602170003,61.15324662000057,53476.794096720005 2024-07-31,08:51:33.000,213,10975404,12885,0,1722415892,13037.501811099988,61.139148360001855,53476.78710960001 2024-07-31,08:51:34.000,213,10975411,12965,0,1722415893,13037.468129549998,61.139148360001855,53476.794096720005 2024-07-31,08:51:35.000,213,10975383,13005,0,1722415894,13037.474865859993,61.11095184000442,53476.78710960001 2024-07-31,08:51:36.000,213,10975395,13045,0,1722415895,13037.474865859993,61.125050100003136,53476.83601944001 2024-07-31,08:51:37.000,213,10975387,12885,0,1722415896,13037.501811099988,61.096853579998424,53476.80108384 2024-07-31,08:51:38.000,213,10975366,12965,0,1722415897,13037.515283719993,61.096853579998424,53476.808070959996 2024-07-31,08:51:39.000,213,10975389,12765,0,1722415898,13037.481602170003,61.06865706000099,53476.78012248 2024-07-31,08:51:40.000,213,10975423,12645,0,1722415899,13037.481602170003,61.06865706000099,53476.794096720005 2024-07-31,08:51:41.000,213,10975396,12685,0,1722415900,13037.495074789993,61.06160793000163,53476.73819976001 2024-07-31,08:51:42.000,213,10975416,13165,0,1722415901,13037.495074789993,61.089804449999065,53476.80108384 2024-07-31,08:51:43.000,213,10975399,13005,0,1722415902,13037.501811099988,61.04046054000355,53476.794096720005 2024-07-31,08:51:44.000,213,10975353,12805,0,1722415903,13037.515283719993,61.06865706000099,53476.76614824001 2024-07-31,08:51:45.000,213,10975391,12965,0,1722415904,13037.515283719993,61.05455880000227,53476.77313536 2024-07-31,08:51:46.000,213,10975393,12965,0,1722415905,13037.528756339998,61.03341141000419,53476.78710960001 2024-07-31,08:51:47.000,213,10975380,12805,0,1722415906,13037.528756339998,60.9840675000014,53476.70326416 2024-07-31,08:51:48.000,213,10975399,12685,0,1722415907,13037.495074789993,61.02636228000483,53476.70326416 2024-07-31,08:51:49.000,213,10975363,12845,0,1722415908,13037.515283719993,61.0193131499982,53476.745186880005 2024-07-31,08:51:50.000,213,10975419,13205,0,1722415909,13037.488338479998,60.99111663000076,53476.76614824001 2024-07-31,08:51:51.000,213,10975399,12765,0,1722415910,13037.468129549998,60.96996924000268,53476.72422552 2024-07-31,08:51:52.000,213,10975390,12925,0,1722415911,13037.474865859993,60.9840675000014,53476.71723840001 2024-07-31,08:51:53.000,213,10975339,12765,0,1722415912,13037.414239069993,60.94177271999797,53476.66832856001 2024-07-31,08:51:54.000,213,10975397,12845,0,1722415913,13037.488338479998,60.8853796800031,53476.71025128 2024-07-31,08:51:55.000,213,10975386,12685,0,1722415914,13037.474865859993,60.906527070001175,53476.65435432 2024-07-31,08:51:56.000,213,10975381,12885,0,1722415915,13037.461393240003,60.87833055000374,53476.696277040006 2024-07-31,08:51:57.000,213,10975383,12885,0,1722415916,13037.414239069993,60.857183159998385,53476.73121264 2024-07-31,08:51:58.000,213,10975353,12845,0,1722415917,13037.380557520002,60.87128142000438,53476.66134144 2024-07-31,08:51:59.000,213,10975376,12925,0,1722415918,13037.447920619998,60.864232289997744,53476.73819976001 2024-07-31,08:52:00.000,213,10975407,12805,0,1722415919,13037.427711689998,60.850134029999026,53476.72422552 2024-07-31,08:52:01.000,213,10975368,12725,0,1722415920,13037.434447999993,60.850134029999026,53476.73121264 2024-07-31,08:52:02.000,213,10975404,12965,0,1722415921,13037.468129549998,60.84308489999967,53476.66134144 2024-07-31,08:52:03.000,213,10975376,12765,0,1722415922,13037.441184310002,60.850134029999026,53476.696277040006 2024-07-31,08:52:04.000,213,10975359,12765,0,1722415923,13037.414239069993,60.81488838000223,53476.675315680004 2024-07-31,08:52:05.000,213,10975384,12965,0,1722415924,13037.447920619998,60.83603577000031,53476.66134144 2024-07-31,08:52:06.000,213,10975389,13125,0,1722415925,13037.407502759997,60.80783925000287,53476.66134144 2024-07-31,08:52:07.000,213,10975394,13005,0,1722415926,13037.427711689998,60.75849534000008,53476.640380079996 2024-07-31,08:52:08.000,213,10975420,13085,0,1722415927,13037.447920619998,60.786691860004794,53476.64736720001 2024-07-31,08:52:09.000,213,10975439,12845,0,1722415928,13037.468129549998,60.79374099000415,53476.65435432 2024-07-31,08:52:10.000,213,10975387,12965,0,1722415929,13037.461393240003,60.75849534000008,53476.60544448 2024-07-31,08:52:11.000,213,10975386,13045,0,1722415930,13037.461393240003,60.723249690003286,53476.63339296 2024-07-31,08:52:12.000,213,10975364,12605,0,1722415931,13037.441184310002,60.688004039999214,53476.59845736001 2024-07-31,08:52:13.000,213,10975404,13005,0,1722415932,13037.468129549998,60.688004039999214,53476.54954752001 2024-07-31,08:52:14.000,213,10975408,12925,0,1722415933,13037.474865859993,60.680954909999855,53476.56352176 2024-07-31,08:52:15.000,213,10975410,13085,0,1722415934,13037.461393240003,60.673905780000496,53476.58448312 2024-07-31,08:52:16.000,213,10975379,12765,0,1722415935,13037.434447999993,60.65980752000178,53476.53557328 2024-07-31,08:52:17.000,213,10975447,12885,0,1722415936,13037.481602170003,60.6386601300037,53476.54954752001 2024-07-31,08:52:18.000,213,10975379,13005,0,1722415937,13037.454656929993,60.63161100000434,53476.49365056 2024-07-31,08:52:19.000,213,10975394,13005,0,1722415938,13037.468129549998,60.6386601300037,53476.507624800004 2024-07-31,08:52:20.000,213,10975400,13045,0,1722415939,13037.474865859993,60.57521796000219,53476.52159904001 2024-07-31,08:52:21.000,213,10975400,12845,0,1722415940,13037.474865859993,60.56816883000283,53476.54954752001 2024-07-31,08:52:22.000,213,10975412,13165,0,1722415941,13037.441184310002,60.58226709000155,53476.53557328 2024-07-31,08:52:23.000,213,10975327,13005,0,1722415942,13037.474865859993,60.56816883000283,53476.52159904001 2024-07-31,08:52:24.000,213,10975420,12845,0,1722415943,13037.447920619998,60.56816883000283,53476.577496000005 2024-07-31,08:52:25.000,213,10975377,12925,0,1722415944,13037.420975380002,60.504726660001324,53476.51461192 2024-07-31,08:52:26.000,213,10975437,12925,0,1722415945,13037.414239069993,60.504726660001324,53476.52159904001 2024-07-31,08:52:27.000,213,10975381,12925,0,1722415946,13037.407502759997,60.497677530001965,53476.51461192 2024-07-31,08:52:28.000,213,10975369,12725,0,1722415947,13037.380557520002,60.497677530001965,53476.43076648001 2024-07-31,08:52:29.000,213,10975396,13165,0,1722415948,13037.414239069993,60.497677530001965,53476.47967632001 2024-07-31,08:52:30.000,213,10975401,12845,0,1722415949,13037.427711689998,60.46948101000453,53476.528586160006 2024-07-31,08:52:31.000,213,10975430,12765,0,1722415950,13037.380557520002,60.43423536000046,53476.47967632001 2024-07-31,08:52:32.000,213,10975410,12845,0,1722415951,13037.394030139993,60.46948101000453,53476.46570208 2024-07-31,08:52:33.000,213,10975377,12885,0,1722415952,13037.387293829997,60.47653014000389,53476.49365056 2024-07-31,08:52:34.000,213,10975387,12845,0,1722415953,13037.373821209992,60.441284489999816,53476.47967632001 2024-07-31,08:52:35.000,213,10975413,12685,0,1722415954,13037.380557520002,60.455382749998535,53476.46570208 2024-07-31,08:52:36.000,213,10975405,13005,0,1722415955,13037.434447999993,60.441284489999816,53476.49365056 2024-07-31,08:52:37.000,213,10975407,13005,0,1722415956,13037.394030139993,60.441284489999816,53476.48666344 2024-07-31,08:52:38.000,213,10975396,13365,0,1722415957,13037.346875969997,60.455382749998535,53476.458714960005 2024-07-31,08:52:39.000,213,10975381,13005,0,1722415958,13037.353612279992,60.4271862300011,53476.47967632001 2024-07-31,08:52:40.000,213,10975416,12765,0,1722415959,13037.353612279992,60.448333619999175,53476.44474072 2024-07-31,08:52:41.000,213,10975441,13085,0,1722415960,13037.333403349992,60.42013710000174,53476.43076648001 2024-07-31,08:52:42.000,213,10975394,12965,0,1722415961,13037.299721800002,60.455382749998535,53476.41679224 2024-07-31,08:52:43.000,213,10975322,13005,0,1722415962,13037.333403349992,60.455382749998535,53476.41679224 2024-07-31,08:52:44.000,213,10975416,13085,0,1722415963,13037.319930730002,60.4271862300011,53476.45172784001 2024-07-31,08:52:45.000,213,10975398,12925,0,1722415964,13037.360348590002,60.441284489999816,53476.44474072 2024-07-31,08:52:46.000,213,10975422,13045,0,1722415965,13037.326667039997,60.455382749998535,53476.4377536 2024-07-31,08:52:47.000,213,10975396,12925,0,1722415966,13037.306458109997,60.441284489999816,53476.458714960005 2024-07-31,08:52:48.000,213,10975350,13165,0,1722415967,13037.292985489992,60.40603884000302,53476.38884376 2024-07-31,08:52:49.000,213,10975406,13045,0,1722415968,13037.313194419992,60.4271862300011,53476.45172784001 2024-07-31,08:52:50.000,213,10975387,13085,0,1722415969,13037.313194419992,60.4271862300011,53476.40281800001 2024-07-31,08:52:51.000,213,10975380,12925,0,1722415970,13037.272776559992,60.4271862300011,53476.38884376 2024-07-31,08:52:52.000,213,10975409,13165,0,1722415971,13037.286249179997,60.4271862300011,53476.39583088 2024-07-31,08:52:53.000,213,10975380,12925,0,1722415972,13037.239095010002,60.42013710000174,53476.42377936 2024-07-31,08:52:54.000,213,10975399,12605,0,1722415973,13037.279512870002,60.462431879997894,53476.3678824 2024-07-31,08:52:55.000,213,10975380,13285,0,1722415974,13037.272776559992,60.448333619999175,53476.409805120005 2024-07-31,08:52:56.000,213,10975394,13125,0,1722415975,13037.252567629992,60.455382749998535,53476.458714960005 2024-07-31,08:52:57.000,213,10975387,13005,0,1722415976,13037.272776559992,60.448333619999175,53476.458714960005 2024-07-31,08:52:58.000,213,10975371,13045,0,1722415977,13037.232358699992,60.462431879997894,53476.46570208 2024-07-31,08:52:59.000,213,10975400,13285,0,1722415978,13037.245831319997,60.48357927000325,53476.43076648001 2024-07-31,08:53:00.000,213,10975379,12885,0,1722415979,13037.232358699992,60.441284489999816,53476.409805120005 2024-07-31,08:53:01.000,213,10975379,12805,0,1722415980,13037.218886080002,60.497677530001965,53476.4377536 2024-07-31,08:53:02.000,213,10975366,12765,0,1722415981,13037.225622389997,60.504726660001324,53476.42377936 2024-07-31,08:53:03.000,213,10975346,12965,0,1722415982,13037.218886080002,60.497677530001965,53476.43076648001 2024-07-31,08:53:04.000,213,10975364,12845,0,1722415983,13037.218886080002,60.46948101000453,53476.38884376 2024-07-31,08:53:05.000,213,10975381,12845,0,1722415984,13037.252567629992,60.48357927000325,53476.3678824 2024-07-31,08:53:06.000,213,10975373,13125,0,1722415985,13037.225622389997,60.490628400002606,53476.35390816001 2024-07-31,08:53:07.000,213,10975383,12885,0,1722415986,13037.245831319997,60.462431879997894,53476.33294680001 2024-07-31,08:53:08.000,213,10975313,13005,0,1722415987,13037.198677150001,60.48357927000325,53476.31198544001 2024-07-31,08:53:09.000,213,10975401,13045,0,1722415988,13037.272776559992,60.47653014000389,53476.35390816001 2024-07-31,08:53:10.000,213,10975414,13045,0,1722415989,13037.279512870002,60.46948101000453,53476.37486952 2024-07-31,08:53:11.000,213,10975398,12885,0,1722415990,13037.272776559992,60.47653014000389,53476.38185664001 2024-07-31,08:53:12.000,213,10975349,13325,0,1722415991,13037.272776559992,60.462431879997894,53476.339933920004 2024-07-31,08:53:13.000,213,10975383,12805,0,1722415992,13037.266040249997,60.47653014000389,53476.35390816001 2024-07-31,08:53:14.000,213,10975380,13045,0,1722415993,13037.279512870002,60.462431879997894,53476.3678824 2024-07-31,08:53:15.000,213,10975380,12645,0,1722415994,13037.286249179997,60.47653014000389,53476.33294680001 2024-07-31,08:53:16.000,213,10975441,13085,0,1722415995,13037.306458109997,60.455382749998535,53476.37486952 2024-07-31,08:53:17.000,213,10975405,12845,0,1722415996,13037.326667039997,60.47653014000389,53476.43076648001 2024-07-31,08:53:18.000,213,10975387,12965,0,1722415997,13037.306458109997,60.497677530001965,53476.34692104 2024-07-31,08:53:19.000,213,10975401,12765,0,1722415998,13037.326667039997,60.511775790000684,53476.37486952 2024-07-31,08:53:20.000,213,10975358,13005,0,1722415999,13037.326667039997,60.48357927000325,53476.45172784001 2024-07-31,08:53:21.000,213,10975398,12805,0,1722416000,13037.313194419992,60.504726660001324,53476.40281800001 2024-07-31,08:53:22.000,213,10975422,12765,0,1722416001,13037.286249179997,60.46948101000453,53476.40281800001 2024-07-31,08:53:23.000,213,10975338,12885,0,1722416002,13037.306458109997,60.511775790000684,53476.41679224 2024-07-31,08:53:24.000,213,10975409,13285,0,1722416003,13037.306458109997,60.47653014000389,53476.409805120005 2024-07-31,08:53:25.000,213,10975338,12885,0,1722416004,13037.292985489992,60.53997230999812,53476.409805120005 2024-07-31,08:53:26.000,213,10975350,12685,0,1722416005,13037.319930730002,60.554070570004114,53476.39583088 2024-07-31,08:53:27.000,213,10975404,12525,0,1722416006,13037.292985489992,60.53292317999876,53476.35390816001 2024-07-31,08:53:28.000,213,10975398,13045,0,1722416007,13037.299721800002,60.561119700003474,53476.360895280006 2024-07-31,08:53:29.000,213,10975415,12845,0,1722416008,13037.272776559992,60.53292317999876,53476.38884376 2024-07-31,08:53:30.000,213,10975408,12965,0,1722416009,13037.286249179997,60.56816883000283,53476.38884376 2024-07-31,08:53:31.000,213,10975338,12925,0,1722416010,13037.333403349992,60.547021440004755,53476.39583088 2024-07-31,08:53:32.000,213,10975408,12965,0,1722416011,13037.340139660002,60.56816883000283,53476.42377936 2024-07-31,08:53:33.000,213,10975355,13085,0,1722416012,13037.306458109997,60.57521796000219,53476.38884376 2024-07-31,08:53:34.000,213,10975341,12605,0,1722416013,13037.340139660002,60.59636535000027,53476.37486952 2024-07-31,08:53:35.000,213,10975379,13045,0,1722416014,13037.326667039997,60.59636535000027,53476.409805120005 2024-07-31,08:53:36.000,213,10975304,12765,0,1722416015,13037.299721800002,60.60341447999963,53476.37486952 2024-07-31,08:53:37.000,213,10975365,13125,0,1722416016,13037.319930730002,60.59636535000027,53476.38884376 2024-07-31,08:53:38.000,213,10975377,12805,0,1722416017,13037.319930730002,60.58226709000155,53476.44474072 2024-07-31,08:53:39.000,213,10975363,13125,0,1722416018,13037.333403349992,60.624561869997706,53476.409805120005 2024-07-31,08:53:40.000,213,10975349,12925,0,1722416019,13037.319930730002,60.624561869997706,53476.43076648001 2024-07-31,08:53:41.000,213,10975374,12725,0,1722416020,13037.306458109997,60.6386601300037,53476.40281800001 2024-07-31,08:53:42.000,213,10975387,12965,0,1722416021,13037.313194419992,60.688004039999214,53476.43076648001 2024-07-31,08:53:43.000,213,10975388,13045,0,1722416022,13037.340139660002,60.61046360999899,53476.43076648001 2024-07-31,08:53:44.000,213,10975357,12925,0,1722416023,13037.340139660002,60.6386601300037,53476.41679224 2024-07-31,08:53:45.000,213,10975356,12845,0,1722416024,13037.360348590002,60.65980752000178,53476.44474072 2024-07-31,08:53:46.000,213,10975378,13285,0,1722416025,13037.333403349992,60.66685665000114,53476.42377936 2024-07-31,08:53:47.000,213,10975335,13165,0,1722416026,13037.367084899997,60.680954909999855,53476.47967632001 2024-07-31,08:53:48.000,213,10975383,12885,0,1722416027,13037.373821209992,60.66685665000114,53476.528586160006 2024-07-31,08:53:49.000,213,10975370,12845,0,1722416028,13037.373821209992,60.66685665000114,53476.55653464 2024-07-31,08:53:50.000,213,10975334,13045,0,1722416029,13037.407502759997,60.64570926000306,53476.507624800004 2024-07-31,08:53:51.000,213,10975361,13205,0,1722416030,13037.400766450002,60.69505316999857,53476.58448312 2024-07-31,08:53:52.000,213,10975328,12965,0,1722416031,13037.400766450002,60.673905780000496,53476.51461192 2024-07-31,08:53:53.000,213,10975377,12925,0,1722416032,13037.441184310002,60.688004039999214,53476.528586160006 2024-07-31,08:53:54.000,213,10975360,13005,0,1722416033,13037.414239069993,60.69505316999857,53476.5425604 2024-07-31,08:53:55.000,213,10975400,12685,0,1722416034,13037.420975380002,60.723249690003286,53476.56352176 2024-07-31,08:53:56.000,213,10975365,13045,0,1722416035,13037.461393240003,60.76554446999944,53476.577496000005 2024-07-31,08:53:57.000,213,10975334,12925,0,1722416036,13037.501811099988,60.76554446999944,53476.63339296 2024-07-31,08:53:58.000,213,10975398,12885,0,1722416037,13037.495074789993,60.71620056000393,53476.65435432 2024-07-31,08:53:59.000,213,10975356,13085,0,1722416038,13037.508547409998,60.723249690003286,53476.6823028 2024-07-31,08:54:00.000,213,10975428,12885,0,1722416039,13037.488338479998,60.7725935999988,53476.626405840005 2024-07-31,08:54:01.000,213,10975398,13005,0,1722416040,13037.522020029988,60.723249690003286,53476.65435432 2024-07-31,08:54:02.000,213,10975386,12965,0,1722416041,13037.569174199998,60.730298820002645,53476.66134144 2024-07-31,08:54:03.000,213,10975357,12845,0,1722416042,13037.569174199998,60.77964272999816,53476.70326416 2024-07-31,08:54:04.000,213,10975418,12965,0,1722416043,13037.548965269998,60.730298820002645,53476.64736720001 2024-07-31,08:54:05.000,213,10975319,12725,0,1722416044,13037.596119439993,60.737347950002004,53476.63339296 2024-07-31,08:54:06.000,213,10975402,12965,0,1722416045,13037.589383129998,60.737347950002004,53476.640380079996 2024-07-31,08:54:07.000,213,10975358,12685,0,1722416046,13037.623064679989,60.76554446999944,53476.626405840005 2024-07-31,08:54:08.000,213,10975388,13005,0,1722416047,13037.562437889988,60.75849534000008,53476.577496000005 2024-07-31,08:54:09.000,213,10975410,13085,0,1722416048,13037.609592059998,60.76554446999944,53476.55653464 2024-07-31,08:54:10.000,213,10975407,13045,0,1722416049,13037.616328369993,60.75849534000008,53476.58448312 2024-07-31,08:54:11.000,213,10975374,12885,0,1722416050,13037.656746229994,60.75144621000072,53476.6124316 2024-07-31,08:54:12.000,213,10975361,13005,0,1722416051,13037.663482539989,60.7725935999988,53476.640380079996 2024-07-31,08:54:13.000,213,10975391,13045,0,1722416052,13037.663482539989,60.82898664000095,53476.6124316 2024-07-31,08:54:14.000,213,10975386,12885,0,1722416053,13037.683691469989,60.75144621000072,53476.6124316 2024-07-31,08:54:15.000,213,10975374,12965,0,1722416054,13037.730845639999,60.76554446999944,53476.64736720001 2024-07-31,08:54:16.000,213,10975402,12965,0,1722416055,13037.730845639999,60.77964272999816,53476.6124316 2024-07-31,08:54:17.000,213,10975348,12965,0,1722416056,13037.751054569999,60.7725935999988,53476.577496000005 2024-07-31,08:54:18.000,213,10975372,12965,0,1722416057,13037.777999809994,60.75849534000008,53476.66134144 2024-07-31,08:54:19.000,213,10975395,13045,0,1722416058,13037.76452718999,60.76554446999944,53476.696277040006 2024-07-31,08:54:20.000,213,10975397,12965,0,1722416059,13037.838626599994,60.77964272999816,53476.72422552 2024-07-31,08:54:21.000,213,10975382,13205,0,1722416060,13037.82515397999,60.75849534000008,53476.6823028 2024-07-31,08:54:22.000,213,10975414,13085,0,1722416061,13037.82515397999,60.77964272999816,53476.72422552 2024-07-31,08:54:23.000,213,10975310,12845,0,1722416062,13037.84536290999,60.80079012000351,53476.696277040006 2024-07-31,08:54:24.000,213,10975360,13125,0,1722416063,13037.85209922,60.786691860004794,53476.752174 2024-07-31,08:54:25.000,213,10975387,12885,0,1722416064,13037.87230815,60.75144621000072,53476.752174 2024-07-31,08:54:26.000,213,10975371,13125,0,1722416065,13037.92619862999,60.7725935999988,53476.75916112 2024-07-31,08:54:27.000,213,10975366,12765,0,1722416066,13037.91272601,60.7725935999988,53476.78012248 2024-07-31,08:54:28.000,213,10975373,12845,0,1722416067,13037.86557183999,60.79374099000415,53476.794096720005 2024-07-31,08:54:29.000,213,10975380,13085,0,1722416068,13037.90598969999,60.79374099000415,53476.78012248 2024-07-31,08:54:30.000,213,10975423,12765,0,1722416069,13037.92619862999,60.76554446999944,53476.83601944001 2024-07-31,08:54:31.000,213,10975433,13045,0,1722416070,13037.94640755999,60.79374099000415,53476.78710960001 2024-07-31,08:54:32.000,213,10975445,12685,0,1722416071,13037.93293494,60.7725935999988,53476.78012248 2024-07-31,08:54:33.000,213,10975356,12925,0,1722416072,13037.98682541999,60.786691860004794,53476.80108384 2024-07-31,08:54:34.000,213,10975380,12685,0,1722416073,13037.980089109995,60.737347950002004,53476.843006560004 2024-07-31,08:54:35.000,213,10975410,13045,0,1722416074,13037.95314387,60.77964272999816,53476.843006560004 2024-07-31,08:54:36.000,213,10975383,12925,0,1722416075,13037.980089109995,60.75849534000008,53476.8919164 2024-07-31,08:54:37.000,213,10975388,12885,0,1722416076,13037.98682541999,60.74439708000136,53476.87794216 2024-07-31,08:54:38.000,213,10975398,12965,0,1722416077,13037.980089109995,60.74439708000136,53476.863967920006 2024-07-31,08:54:39.000,213,10975379,12965,0,1722416078,13038.040715899995,60.75144621000072,53476.87794216 2024-07-31,08:54:40.000,213,10975430,12925,0,1722416079,13038.040715899995,60.75144621000072,53476.85698080001 2024-07-31,08:54:41.000,213,10975382,12885,0,1722416080,13038.040715899995,60.74439708000136,53476.81505808001 2024-07-31,08:54:42.000,213,10975369,12925,0,1722416081,13038.04745220999,60.77964272999816,53476.87095504 2024-07-31,08:54:43.000,213,10975376,13325,0,1722416082,13038.06766113999,60.75144621000072,53476.89890352 2024-07-31,08:54:44.000,213,10975361,12845,0,1722416083,13038.060924829995,60.737347950002004,53476.912877760005 2024-07-31,08:54:45.000,213,10975370,12805,0,1722416084,13038.04745220999,60.75144621000072,53476.90589064001 2024-07-31,08:54:46.000,213,10975376,12965,0,1722416085,13038.06766113999,60.75144621000072,53476.94082624 2024-07-31,08:54:47.000,213,10975361,12725,0,1722416086,13038.07439745,60.737347950002004,53476.94781336 2024-07-31,08:54:48.000,213,10975356,12765,0,1722416087,13038.06766113999,60.730298820002645,53476.95480048001 2024-07-31,08:54:49.000,213,10975415,13205,0,1722416088,13038.11481531,60.70210229999793,53476.96877472 2024-07-31,08:54:50.000,213,10975395,12605,0,1722416089,13038.08787006999,60.723249690003286,53476.96877472 2024-07-31,08:54:51.000,213,10975352,12885,0,1722416090,13038.10807899999,60.730298820002645,53476.94781336 2024-07-31,08:54:52.000,213,10975383,12765,0,1722416091,13038.12828792999,60.737347950002004,53477.010697440004 2024-07-31,08:54:53.000,213,10975386,13125,0,1722416092,13038.14849685999,60.723249690003286,53476.975761839996 2024-07-31,08:54:54.000,213,10975390,12605,0,1722416093,13038.14849685999,60.680954909999855,53477.01768456 2024-07-31,08:54:55.000,213,10975379,13085,0,1722416094,13038.13502424,60.680954909999855,53476.93383912001 2024-07-31,08:54:56.000,213,10975398,13005,0,1722416095,13038.12828792999,60.723249690003286,53476.9967232 2024-07-31,08:54:57.000,213,10975352,12925,0,1722416096,13038.14849685999,60.70915143000457,53476.98973608 2024-07-31,08:54:58.000,213,10975365,12965,0,1722416097,13038.15523317,60.70210229999793,53476.98973608 2024-07-31,08:54:59.000,213,10975350,13165,0,1722416098,13038.19565103,60.70915143000457,53477.01768456 2024-07-31,08:55:00.000,213,10975329,12965,0,1722416099,13038.21585996,60.723249690003286,53477.0665944 2024-07-31,08:55:01.000,213,10975404,12845,0,1722416100,13038.19565103,60.69505316999857,53477.03864592 2024-07-31,08:55:02.000,213,10975387,12765,0,1722416101,13038.182178409996,60.680954909999855,53477.031658800006 2024-07-31,08:55:03.000,213,10975409,13005,0,1722416102,13038.23606889,60.673905780000496,53477.02467168001 2024-07-31,08:55:04.000,213,10975396,12925,0,1722416103,13038.242805199996,60.673905780000496,53477.080568640005 2024-07-31,08:55:05.000,213,10975385,13005,0,1722416104,13038.18891471999,60.673905780000496,53477.04563304 2024-07-31,08:55:06.000,213,10975395,13005,0,1722416105,13038.222596269996,60.70210229999793,53477.09454288 2024-07-31,08:55:07.000,213,10975379,13045,0,1722416106,13038.21585996,60.680954909999855,53477.080568640005 2024-07-31,08:55:08.000,213,10975351,12925,0,1722416107,13038.21585996,60.688004039999214,53477.10153000001 2024-07-31,08:55:09.000,213,10975379,12965,0,1722416108,13038.229332579991,60.70210229999793,53477.0665944 2024-07-31,08:55:10.000,213,10975384,12925,0,1722416109,13038.283223059996,60.64570926000306,53477.07358152001 2024-07-31,08:55:11.000,213,10975404,13125,0,1722416110,13038.23606889,60.673905780000496,53477.10153000001 2024-07-31,08:55:12.000,213,10975408,12845,0,1722416111,13038.249541509991,60.6386601300037,53477.10153000001 2024-07-31,08:55:13.000,213,10975407,12965,0,1722416112,13038.263014129996,60.66685665000114,53477.12249136001 2024-07-31,08:55:14.000,213,10975409,13085,0,1722416113,13038.249541509991,60.65980752000178,53477.129478480005 2024-07-31,08:55:15.000,213,10975355,12805,0,1722416114,13038.316904610001,60.70915143000457,53477.143452719996 2024-07-31,08:55:16.000,213,10975388,12605,0,1722416115,13038.303431989996,60.680954909999855,53477.10851712 2024-07-31,08:55:17.000,213,10975355,13045,0,1722416116,13038.323640919996,60.63161100000434,53477.09454288 2024-07-31,08:55:18.000,213,10975330,12605,0,1722416117,13038.296695680001,60.65275839000242,53477.080568640005 2024-07-31,08:55:19.000,213,10975382,12765,0,1722416118,13038.316904610001,60.673905780000496,53477.09454288 2024-07-31,08:55:20.000,213,10975411,12765,0,1722416119,13038.370795089992,60.66685665000114,53477.129478480005 2024-07-31,08:55:21.000,213,10975390,13085,0,1722416120,13038.364058779996,60.6386601300037,53477.10153000001 2024-07-31,08:55:22.000,213,10975411,12765,0,1722416121,13038.404476639997,60.65275839000242,53477.10153000001 2024-07-31,08:55:23.000,213,10975417,12925,0,1722416122,13038.424685569997,60.66685665000114,53477.16441408 2024-07-31,08:55:24.000,213,10975349,12805,0,1722416123,13038.384267709996,60.66685665000114,53477.10153000001 2024-07-31,08:55:25.000,213,10975378,12845,0,1722416124,13038.444894499997,60.65275839000242,53477.15742696 2024-07-31,08:55:26.000,213,10975365,12965,0,1722416125,13038.458367120002,60.673905780000496,53477.15742696 2024-07-31,08:55:27.000,213,10975394,12845,0,1722416126,13038.424685569997,60.680954909999855,53477.17140120001 2024-07-31,08:55:28.000,213,10975388,13245,0,1722416127,13038.478576050002,60.65980752000178,53477.143452719996 2024-07-31,08:55:29.000,213,10975393,12925,0,1722416128,13038.505521289997,60.65980752000178,53477.1364656 2024-07-31,08:55:30.000,213,10975414,12965,0,1722416129,13038.498784980002,60.688004039999214,53477.129478480005 2024-07-31,08:55:31.000,213,10975389,12765,0,1722416130,13038.525730219997,60.673905780000496,53477.129478480005 2024-07-31,08:55:32.000,213,10975396,13005,0,1722416131,13038.505521289997,60.69505316999857,53477.1364656 2024-07-31,08:55:33.000,213,10975344,13125,0,1722416132,13038.552675459992,60.723249690003286,53477.1364656 2024-07-31,08:55:34.000,213,10975358,12965,0,1722416133,13038.566148079997,60.673905780000496,53477.199349680006 2024-07-31,08:55:35.000,213,10975377,13125,0,1722416134,13038.620038560002,60.673905780000496,53477.15043984001 2024-07-31,08:55:36.000,213,10975367,12765,0,1722416135,13038.586357009997,60.69505316999857,53477.199349680006 2024-07-31,08:55:37.000,213,10975345,12925,0,1722416136,13038.626774869997,60.71620056000393,53477.2063368 2024-07-31,08:55:38.000,213,10975328,12685,0,1722416137,13038.613302249993,60.680954909999855,53477.15043984001 2024-07-31,08:55:39.000,213,10975422,13085,0,1722416138,13038.620038560002,60.680954909999855,53477.248259520005 2024-07-31,08:55:40.000,213,10975385,13325,0,1722416139,13038.646983799998,60.723249690003286,53477.248259520005 2024-07-31,08:55:41.000,213,10975361,12845,0,1722416140,13038.700874280003,60.70915143000457,53477.30415648 2024-07-31,08:55:42.000,213,10975379,13045,0,1722416141,13038.727819519998,60.70915143000457,53477.29018224001 2024-07-31,08:55:43.000,213,10975398,12605,0,1722416142,13038.761501069988,60.688004039999214,53477.25524664 2024-07-31,08:55:44.000,213,10975369,12605,0,1722416143,13038.754764759993,60.69505316999857,53477.297169360005 2024-07-31,08:55:45.000,213,10975371,12765,0,1722416144,13038.788446309998,60.70210229999793,53477.25524664 2024-07-31,08:55:46.000,213,10975397,12765,0,1722416145,13038.795182619993,60.680954909999855,53477.28319512 2024-07-31,08:55:47.000,213,10975430,13125,0,1722416146,13038.808655239998,60.70210229999793,53477.26223376 2024-07-31,08:55:48.000,213,10975361,12765,0,1722416147,13038.822127859989,60.70915143000457,53477.26922088001 2024-07-31,08:55:49.000,213,10975391,12885,0,1722416148,13038.849073099998,60.69505316999857,53477.31813072001 2024-07-31,08:55:50.000,213,10975361,13005,0,1722416149,13038.869282029998,60.723249690003286,53477.26223376 2024-07-31,08:55:51.000,213,10975373,12885,0,1722416150,13038.876018339994,60.71620056000393,53477.29018224001 2024-07-31,08:55:52.000,213,10975317,13125,0,1722416151,13038.876018339994,60.723249690003286,53477.33909208001 2024-07-31,08:55:53.000,213,10975423,13125,0,1722416152,13038.929908819999,60.680954909999855,53477.28319512 2024-07-31,08:55:54.000,213,10975369,12885,0,1722416153,13038.956854059994,60.69505316999857,53477.28319512 2024-07-31,08:55:55.000,213,10975422,12885,0,1722416154,13038.977062989994,60.66685665000114,53477.30415648 2024-07-31,08:55:56.000,213,10975368,13005,0,1722416155,13039.00400822999,60.680954909999855,53477.311143599996 2024-07-31,08:55:57.000,213,10975387,13045,0,1722416156,13038.98379929999,60.688004039999214,53477.346079200004 2024-07-31,08:55:58.000,213,10975378,12965,0,1722416157,13038.98379929999,60.673905780000496,53477.31813072001 2024-07-31,08:55:59.000,213,10975419,13045,0,1722416158,13039.017480849994,60.65275839000242,53477.30415648 2024-07-31,08:56:00.000,213,10975437,12725,0,1722416159,13038.990535609999,60.65275839000242,53477.33909208001 2024-07-31,08:56:01.000,213,10975408,13085,0,1722416160,13039.030953469999,60.63161100000434,53477.31813072001 2024-07-31,08:56:02.000,213,10975401,12925,0,1722416161,13038.997271919994,60.6386601300037,53477.311143599996 2024-07-31,08:56:03.000,213,10975403,13125,0,1722416162,13039.037689779994,60.61046360999899,53477.31813072001 2024-07-31,08:56:04.000,213,10975387,12845,0,1722416163,13039.037689779994,60.65980752000178,53477.28319512 2024-07-31,08:56:05.000,213,10975431,12925,0,1722416164,13039.00400822999,60.6386601300037,53477.32511784 2024-07-31,08:56:06.000,213,10975450,12445,0,1722416165,13039.030953469999,60.64570926000306,53477.29018224001 2024-07-31,08:56:07.000,213,10975420,12605,0,1722416166,13039.02421715999,60.624561869997706,53477.346079200004 2024-07-31,08:56:08.000,213,10975411,12605,0,1722416167,13039.010744539999,60.61046360999899,53477.28319512 2024-07-31,08:56:09.000,213,10975378,12805,0,1722416168,13039.030953469999,60.63161100000434,53477.31813072001 2024-07-31,08:56:10.000,213,10975433,12725,0,1722416169,13039.030953469999,60.63161100000434,53477.36005344001 2024-07-31,08:56:11.000,213,10975395,13325,0,1722416170,13039.0511624,60.61751273999835,53477.33210496 2024-07-31,08:56:12.000,213,10975431,13285,0,1722416171,13039.00400822999,60.624561869997706,53477.32511784 2024-07-31,08:56:13.000,213,10975320,12725,0,1722416172,13039.0511624,60.624561869997706,53477.32511784 2024-07-31,08:56:14.000,213,10975429,13045,0,1722416173,13039.0511624,60.6386601300037,53477.32511784 2024-07-31,08:56:15.000,213,10975424,12885,0,1722416174,13039.02421715999,60.624561869997706,53477.30415648 2024-07-31,08:56:16.000,213,10975353,12725,0,1722416175,13039.037689779994,60.59636535000027,53477.35306632 2024-07-31,08:56:17.000,213,10975350,12725,0,1722416176,13039.030953469999,60.56816883000283,53477.33210496 2024-07-31,08:56:18.000,213,10975394,12845,0,1722416177,13039.00400822999,60.59636535000027,53477.35306632 2024-07-31,08:56:19.000,213,10975387,12885,0,1722416178,13039.02421715999,60.58931622000091,53477.33909208001 2024-07-31,08:56:20.000,213,10975441,12885,0,1722416179,13039.0511624,60.58226709000155,53477.28319512 2024-07-31,08:56:21.000,213,10975385,13125,0,1722416180,13039.02421715999,60.56816883000283,53477.346079200004 2024-07-31,08:56:22.000,213,10975380,13125,0,1722416181,13039.030953469999,60.53997230999812,53477.39498904 2024-07-31,08:56:23.000,213,10975374,13125,0,1722416182,13039.04442608999,60.511775790000684,53477.29018224001 2024-07-31,08:56:24.000,213,10975380,12925,0,1722416183,13039.0511624,60.53997230999812,53477.29018224001 2024-07-31,08:56:25.000,213,10975381,12805,0,1722416184,13039.057898709994,60.53997230999812,53477.36005344001 2024-07-31,08:56:26.000,213,10975421,12765,0,1722416185,13039.057898709994,60.497677530001965,53477.37402768 2024-07-31,08:56:27.000,213,10975397,12765,0,1722416186,13039.0511624,60.47653014000389,53477.311143599996 2024-07-31,08:56:28.000,213,10975402,13085,0,1722416187,13039.030953469999,60.511775790000684,53477.276208 2024-07-31,08:56:29.000,213,10975435,13005,0,1722416188,13039.030953469999,60.48357927000325,53477.276208 2024-07-31,08:56:30.000,213,10975417,13005,0,1722416189,13039.04442608999,60.46948101000453,53477.28319512 2024-07-31,08:56:31.000,213,10975400,12885,0,1722416190,13039.02421715999,60.455382749998535,53477.25524664 2024-07-31,08:56:32.000,213,10975422,12925,0,1722416191,13039.04442608999,60.41308797000238,53477.25524664 2024-07-31,08:56:33.000,213,10975378,12965,0,1722416192,13039.037689779994,60.455382749998535,53477.297169360005 2024-07-31,08:56:34.000,213,10975352,12685,0,1722416193,13039.030953469999,60.43423536000046,53477.26223376 2024-07-31,08:56:35.000,213,10975414,13085,0,1722416194,13039.030953469999,60.4271862300011,53477.26223376 2024-07-31,08:56:36.000,213,10975354,12765,0,1722416195,13039.037689779994,60.3919405800043,53477.23428528 2024-07-31,08:56:37.000,213,10975397,13165,0,1722416196,13039.06463501999,60.40603884000302,53477.21332392 2024-07-31,08:56:38.000,213,10975394,13045,0,1722416197,13039.037689779994,60.3919405800043,53477.2063368 2024-07-31,08:56:39.000,213,10975368,13005,0,1722416198,13039.030953469999,60.37079318999895,53477.22031104001 2024-07-31,08:56:40.000,213,10975380,12725,0,1722416199,13039.037689779994,60.38489144999767,53477.2063368 2024-07-31,08:56:41.000,213,10975359,13125,0,1722416200,13039.030953469999,60.37784231999831,53477.178388320004 2024-07-31,08:56:42.000,213,10975401,12925,0,1722416201,13039.037689779994,60.328498410002794,53477.23428528 2024-07-31,08:56:43.000,213,10975384,12925,0,1722416202,13039.037689779994,60.33554754000215,53477.178388320004 2024-07-31,08:56:44.000,213,10975379,13245,0,1722416203,13039.017480849994,60.34259667000151,53477.248259520005 2024-07-31,08:56:45.000,213,10975401,13205,0,1722416204,13039.037689779994,60.30735102000472,53477.21332392 2024-07-31,08:56:46.000,213,10975379,12925,0,1722416205,13039.017480849994,60.28620362999936,53477.17140120001 2024-07-31,08:56:47.000,213,10975393,12845,0,1722416206,13039.030953469999,60.30735102000472,53477.2063368 2024-07-31,08:56:48.000,213,10975346,13085,0,1722416207,13039.010744539999,60.279154500000004,53477.178388320004 2024-07-31,08:56:49.000,213,10975352,12885,0,1722416208,13039.02421715999,60.29325275999872,53477.199349680006 2024-07-31,08:56:50.000,213,10975392,13005,0,1722416209,13039.09158026,60.272105370000645,53477.23428528 2024-07-31,08:56:51.000,213,10975383,13165,0,1722416210,13039.08484394999,60.222761459997855,53477.24127240001 2024-07-31,08:56:52.000,213,10975454,12765,0,1722416211,13039.08484394999,60.222761459997855,53477.24127240001 2024-07-31,08:56:53.000,213,10975351,13285,0,1722416212,13039.08484394999,60.20866319999914,53477.2063368 2024-07-31,08:56:54.000,213,10975409,12925,0,1722416213,13039.08484394999,60.20161406999978,53477.21332392 2024-07-31,08:56:55.000,213,10975400,13165,0,1722416214,13039.08484394999,60.18751581000106,53477.16441408 2024-07-31,08:56:56.000,213,10975384,13245,0,1722416215,13039.078107639994,60.15931929000362,53477.19236256001 2024-07-31,08:56:57.000,213,10975403,13005,0,1722416216,13039.11178919,60.13112276999891,53477.2063368 2024-07-31,08:56:58.000,213,10975341,13245,0,1722416217,13039.098316569994,60.13112276999891,53477.199349680006 2024-07-31,08:56:59.000,213,10975386,12765,0,1722416218,13039.08484394999,60.12407363999955,53477.199349680006 2024-07-31,08:57:00.000,213,10975391,12885,0,1722416219,13039.12526180999,60.095877120002115,53477.129478480005 2024-07-31,08:57:01.000,213,10975370,12925,0,1722416220,13039.10505287999,60.088827990002756,53477.143452719996 2024-07-31,08:57:02.000,213,10975414,12645,0,1722416221,13039.12526180999,60.081778860003396,53477.17140120001 2024-07-31,08:57:03.000,213,10975406,13285,0,1722416222,13039.118525499995,60.11702451000019,53477.15043984001 2024-07-31,08:57:04.000,213,10975390,12725,0,1722416223,13039.11178919,60.07472973000404,53477.15043984001 2024-07-31,08:57:05.000,213,10975381,13165,0,1722416224,13039.14547073999,60.02538582000125,53477.143452719996 2024-07-31,08:57:06.000,213,10975400,12925,0,1722416225,13039.12526180999,60.053582339998684,53477.1364656 2024-07-31,08:57:07.000,213,10975376,12645,0,1722416226,13039.11178919,60.00423843000317,53477.15043984001 2024-07-31,08:57:08.000,213,10975397,13005,0,1722416227,13039.10505287999,59.99718930000381,53477.129478480005 2024-07-31,08:57:09.000,213,10975363,12805,0,1722416228,13039.118525499995,59.99014017000445,53477.09454288 2024-07-31,08:57:10.000,213,10975374,12965,0,1722416229,13039.138734429995,59.94784539000102,53477.143452719996 2024-07-31,08:57:11.000,213,10975342,13165,0,1722416230,13039.11178919,59.94079626000166,53477.129478480005 2024-07-31,08:57:12.000,213,10975387,12525,0,1722416231,13039.12526180999,59.9337471300023,53477.10851712 2024-07-31,08:57:13.000,213,10975368,12805,0,1722416232,13039.158943359995,59.905550610004866,53477.15742696 2024-07-31,08:57:14.000,213,10975350,13085,0,1722416233,13039.09158026,59.89850147999823,53477.129478480005 2024-07-31,08:57:15.000,213,10975404,12925,0,1722416234,13039.06463501999,59.89145234999887,53477.1364656 2024-07-31,08:57:16.000,213,10975347,13085,0,1722416235,13039.098316569994,59.870304960000794,53477.1364656 2024-07-31,08:57:17.000,213,10975375,12765,0,1722416236,13039.09158026,59.87735409000015,53477.11550424 2024-07-31,08:57:18.000,213,10975361,13005,0,1722416237,13039.07137133,59.835059310004,53477.09454288 2024-07-31,08:57:19.000,213,10975383,13125,0,1722416238,13039.04442608999,59.870304960000794,53477.07358152001 2024-07-31,08:57:20.000,213,10975358,13005,0,1722416239,13039.06463501999,59.820961049998004,53477.07358152001 2024-07-31,08:57:21.000,213,10975348,12925,0,1722416240,13039.057898709994,59.813911919998645,53477.080568640005 2024-07-31,08:57:22.000,213,10975310,12845,0,1722416241,13039.07137133,59.82801018000464,53477.129478480005 2024-07-31,08:57:23.000,213,10975416,13285,0,1722416242,13039.030953469999,59.79276453000057,53477.10153000001 2024-07-31,08:57:24.000,213,10975321,12765,0,1722416243,13039.07137133,59.77161714000249,53477.11550424 2024-07-31,08:57:25.000,213,10975348,12685,0,1722416244,13039.057898709994,59.77161714000249,53477.08755576 2024-07-31,08:57:26.000,213,10975372,12965,0,1722416245,13039.0511624,59.75046975000441,53477.08755576 2024-07-31,08:57:27.000,213,10975377,12885,0,1722416246,13039.02421715999,59.77161714000249,53477.1364656 2024-07-31,08:57:28.000,213,10975371,13005,0,1722416247,13039.06463501999,59.71522410000034,53477.05960728 2024-07-31,08:57:29.000,213,10975370,12885,0,1722416248,13039.02421715999,59.73637148999842,53477.02467168001 2024-07-31,08:57:30.000,213,10975318,13125,0,1722416249,13039.030953469999,59.71522410000034,53477.031658800006 2024-07-31,08:57:31.000,213,10975345,12925,0,1722416250,13038.98379929999,59.7222732299997,53476.9967232 2024-07-31,08:57:32.000,213,10975328,12765,0,1722416251,13038.997271919994,59.694076710002264,53477.02467168001 2024-07-31,08:57:33.000,213,10975397,12965,0,1722416252,13039.04442608999,59.687027580002905,53476.9967232 2024-07-31,08:57:34.000,213,10975344,12765,0,1722416253,13039.037689779994,59.679978450003546,53476.975761839996 2024-07-31,08:57:35.000,213,10975317,13125,0,1722416254,13039.02421715999,59.65883105999819,53476.9967232 2024-07-31,08:57:36.000,213,10975335,12925,0,1722416255,13039.030953469999,59.61653628000204,53476.94082624 2024-07-31,08:57:37.000,213,10975394,12925,0,1722416256,13039.00400822999,59.57424149999861,53476.975761839996 2024-07-31,08:57:38.000,213,10975407,13045,0,1722416257,13038.997271919994,59.54604498000117,53476.975761839996 2024-07-31,08:57:39.000,213,10975361,12605,0,1722416258,13038.96359036999,59.56014323999989,53476.94781336 2024-07-31,08:57:40.000,213,10975349,12965,0,1722416259,13038.950117749999,59.49670106999838,53476.975761839996 2024-07-31,08:57:41.000,213,10975425,12885,0,1722416260,13038.96359036999,59.49670106999838,53476.961787600005 2024-07-31,08:57:42.000,213,10975352,12685,0,1722416261,13038.936645129994,59.52489759000309,53476.94781336 2024-07-31,08:57:43.000,213,10975369,12645,0,1722416262,13038.929908819999,59.517848460003734,53476.90589064001 2024-07-31,08:57:44.000,213,10975374,12605,0,1722416263,13038.916436199994,59.50375019999774,53476.88492928001 2024-07-31,08:57:45.000,213,10975393,12765,0,1722416264,13038.842336789989,59.48260280999966,53476.89890352 2024-07-31,08:57:46.000,213,10975384,12605,0,1722416265,13038.876018339994,59.4755536800003,53476.93383912001 2024-07-31,08:57:47.000,213,10975386,13085,0,1722416266,13038.862545719989,59.461455420001585,53476.94082624 2024-07-31,08:57:48.000,213,10975353,13085,0,1722416267,13038.876018339994,59.405062379999436,53476.87794216 2024-07-31,08:57:49.000,213,10975357,12885,0,1722416268,13038.869282029998,59.412111509998795,53476.93383912001 2024-07-31,08:57:50.000,213,10975334,13005,0,1722416269,13038.862545719989,59.39096412000072,53476.863967920006 2024-07-31,08:57:51.000,213,10975365,12605,0,1722416270,13038.849073099998,59.398013250000076,53476.90589064001 2024-07-31,08:57:52.000,213,10975355,12965,0,1722416271,13038.808655239998,59.398013250000076,53476.90589064001 2024-07-31,08:57:53.000,213,10975409,12845,0,1722416272,13038.774973689993,59.36981673000264,53476.90589064001 2024-07-31,08:57:54.000,213,10975354,12925,0,1722416273,13038.734555829993,59.376865860002,53476.85698080001 2024-07-31,08:57:55.000,213,10975328,13005,0,1722416274,13038.727819519998,59.34866934000456,53476.78710960001 2024-07-31,08:57:56.000,213,10975380,12765,0,1722416275,13038.687401659998,59.30637456000113,53476.78710960001 2024-07-31,08:57:57.000,213,10975407,12805,0,1722416276,13038.673929039993,59.34162020999793,53476.843006560004 2024-07-31,08:57:58.000,213,10975414,12685,0,1722416277,13038.673929039993,59.271128910004336,53476.82903232 2024-07-31,08:57:59.000,213,10975367,12845,0,1722416278,13038.640247490002,59.29932543000177,53476.843006560004 2024-07-31,08:58:00.000,213,10975367,13165,0,1722416279,13038.620038560002,59.29227630000241,53476.82903232 2024-07-31,08:58:01.000,213,10975412,12805,0,1722416280,13038.593093319992,59.24293238999962,53476.84999368 2024-07-31,08:58:02.000,213,10975370,12925,0,1722416281,13038.572884389992,59.20768674000283,53476.85698080001 2024-07-31,08:58:03.000,213,10975391,12805,0,1722416282,13038.613302249993,59.235883260000264,53476.794096720005 2024-07-31,08:58:04.000,213,10975369,13245,0,1722416283,13038.593093319992,59.19358848000411,53476.745186880005 2024-07-31,08:58:05.000,213,10975384,12845,0,1722416284,13038.586357009997,59.19358848000411,53476.794096720005 2024-07-31,08:58:06.000,213,10975331,13005,0,1722416285,13038.579620700002,59.21473587000219,53476.78710960001 2024-07-31,08:58:07.000,213,10975372,13445,0,1722416286,13038.525730219997,59.235883260000264,53476.73819976001 2024-07-31,08:58:08.000,213,10975377,12925,0,1722416287,13038.525730219997,59.19358848000411,53476.70326416 2024-07-31,08:58:09.000,213,10975349,12965,0,1722416288,13038.518993910002,59.15834283000004,53476.745186880005 2024-07-31,08:58:10.000,213,10975339,12965,0,1722416289,13038.559411770002,59.14424457000132,53476.76614824001 2024-07-31,08:58:11.000,213,10975409,12805,0,1722416290,13038.539202840002,59.13719544000196,53476.71025128 2024-07-31,08:58:12.000,213,10975347,12965,0,1722416291,13038.532466529992,59.14424457000132,53476.73121264 2024-07-31,08:58:13.000,213,10975419,12805,0,1722416292,13038.532466529992,59.13719544000196,53476.71723840001 2024-07-31,08:58:14.000,213,10975370,12885,0,1722416293,13038.545939149997,59.14424457000132,53476.73819976001 2024-07-31,08:58:15.000,213,10975342,12925,0,1722416294,13038.505521289997,59.1653919599994,53476.68928992001 2024-07-31,08:58:16.000,213,10975356,13285,0,1722416295,13038.478576050002,59.11604805000388,53476.64736720001 2024-07-31,08:58:17.000,213,10975388,12925,0,1722416296,13038.471839739992,59.108998920004524,53476.70326416 2024-07-31,08:58:18.000,213,10975410,12805,0,1722416297,13038.458367120002,59.07375327000045,53476.675315680004 2024-07-31,08:58:19.000,213,10975355,13165,0,1722416298,13038.492048669992,59.10194978999789,53476.65435432 2024-07-31,08:58:20.000,213,10975354,12885,0,1722416299,13038.438158190002,59.10194978999789,53476.71025128 2024-07-31,08:58:21.000,213,10975353,13125,0,1722416300,13038.431421879992,59.08785152999917,53476.66134144 2024-07-31,08:58:22.000,213,10975386,12885,0,1722416301,13038.431421879992,59.059655010001734,53476.66832856001 2024-07-31,08:58:23.000,213,10975373,13045,0,1722416302,13038.417949260001,59.07375327000045,53476.65435432 2024-07-31,08:58:24.000,213,10975396,12685,0,1722416303,13038.377531400001,59.045556750003016,53476.66832856001 2024-07-31,08:58:25.000,213,10975327,13085,0,1722416304,13038.391004019992,59.059655010001734,53476.66134144 2024-07-31,08:58:26.000,213,10975364,12845,0,1722416305,13038.364058779996,59.045556750003016,53476.675315680004 2024-07-31,08:58:27.000,213,10975382,13205,0,1722416306,13038.343849849996,59.045556750003016,53476.65435432 2024-07-31,08:58:28.000,213,10975338,12885,0,1722416307,13038.364058779996,58.996212840000226,53476.63339296 2024-07-31,08:58:29.000,213,10975397,12805,0,1722416308,13038.316904610001,59.010311099998944,53476.60544448 2024-07-31,08:58:30.000,213,10975393,12965,0,1722416309,13038.316904610001,59.003261969999585,53476.6823028 2024-07-31,08:58:31.000,213,10975383,13005,0,1722416310,13038.263014129996,59.0173602299983,53476.6124316 2024-07-31,08:58:32.000,213,10975370,12605,0,1722416311,13038.283223059996,58.96096719000343,53476.56352176 2024-07-31,08:58:33.000,213,10975394,12925,0,1722416312,13038.229332579991,58.996212840000226,53476.57050888001 2024-07-31,08:58:34.000,213,10975348,12965,0,1722416313,13038.222596269996,59.0314584900043,53476.58448312 2024-07-31,08:58:35.000,213,10975358,12765,0,1722416314,13038.209123649991,58.98211458000151,53476.61941872001 2024-07-31,08:58:36.000,213,10975335,12765,0,1722416315,13038.182178409996,58.98211458000151,53476.59147024 2024-07-31,08:58:37.000,213,10975389,13005,0,1722416316,13038.18891471999,58.97506545000215,53476.57050888001 2024-07-31,08:58:38.000,213,10975382,13285,0,1722416317,13038.19565103,58.94686893000471,53476.57050888001 2024-07-31,08:58:39.000,213,10975365,12805,0,1722416318,13038.13502424,58.93981979999808,53476.58448312 2024-07-31,08:58:40.000,213,10975372,13045,0,1722416319,13038.15523317,58.96096719000343,53476.528586160006 2024-07-31,08:58:41.000,213,10975394,13005,0,1722416320,13038.141760549996,58.94686893000471,53476.58448312 2024-07-31,08:58:42.000,213,10975421,12845,0,1722416321,13038.101342689995,58.94686893000471,53476.5425604 2024-07-31,08:58:43.000,213,10975382,12765,0,1722416322,13038.101342689995,58.94686893000471,53476.52159904001 2024-07-31,08:58:44.000,213,10975386,13005,0,1722416323,13038.07439745,58.91867241,53476.5425604 2024-07-31,08:58:45.000,213,10975374,12605,0,1722416324,13038.04745220999,58.91867241,53476.5425604 2024-07-31,08:58:46.000,213,10975349,13085,0,1722416325,13038.040715899995,58.89752502000192,53476.55653464 2024-07-31,08:58:47.000,213,10975337,12885,0,1722416326,13038.020506969995,58.876377630003844,53476.507624800004 2024-07-31,08:58:48.000,213,10975370,12925,0,1722416327,13038.00703434999,58.89047589000256,53476.48666344 2024-07-31,08:58:49.000,213,10975352,12965,0,1722416328,13037.9733528,58.92572153999936,53476.52159904001 2024-07-31,08:58:50.000,213,10975404,13085,0,1722416329,13037.94640755999,58.91162328000064,53476.55653464 2024-07-31,08:58:51.000,213,10975371,12845,0,1722416330,13037.980089109995,58.92572153999936,53476.5425604 2024-07-31,08:58:52.000,213,10975389,12845,0,1722416331,13037.96661648999,58.89752502000192,53476.48666344 2024-07-31,08:58:53.000,213,10975375,12725,0,1722416332,13037.94640755999,58.8834267600032,53476.507624800004 2024-07-31,08:58:54.000,213,10975386,12885,0,1722416333,13037.95314387,58.8834267600032,53476.507624800004 2024-07-31,08:58:55.000,213,10975399,12885,0,1722416334,13037.939671249995,58.89752502000192,53476.507624800004 2024-07-31,08:58:56.000,213,10975304,12925,0,1722416335,13037.93293494,58.89047589000256,53476.47967632001 2024-07-31,08:58:57.000,213,10975367,13125,0,1722416336,13037.94640755999,58.89752502000192,53476.4377536 2024-07-31,08:58:58.000,213,10975302,13125,0,1722416337,13037.93293494,58.86227936999785,53476.458714960005 2024-07-31,08:58:59.000,213,10975306,13165,0,1722416338,13037.87230815,58.869328500004485,53476.472689199996 2024-07-31,08:59:00.000,213,10975365,13085,0,1722416339,13037.89251708,58.869328500004485,53476.43076648001 2024-07-31,08:59:01.000,213,10975365,12965,0,1722416340,13037.858835529994,58.876377630003844,53476.45172784001 2024-07-31,08:59:02.000,213,10975443,12925,0,1722416341,13037.84536290999,58.869328500004485,53476.49365056 2024-07-31,08:59:03.000,213,10975358,13045,0,1722416342,13037.811681359999,58.869328500004485,53476.45172784001 2024-07-31,08:59:04.000,213,10975379,12845,0,1722416343,13037.85209922,58.84113197999977,53476.458714960005 2024-07-31,08:59:05.000,213,10975363,12765,0,1722416344,13037.83189029,58.84818110999913,53476.458714960005 2024-07-31,08:59:06.000,213,10975407,12765,0,1722416345,13037.791472429999,58.84113197999977,53476.40281800001 2024-07-31,08:59:07.000,213,10975413,12845,0,1722416346,13037.777999809994,58.812935460002336,53476.4377536 2024-07-31,08:59:08.000,213,10975325,13005,0,1722416347,13037.710636709999,58.834082850000414,53476.40281800001 2024-07-31,08:59:09.000,213,10975367,12685,0,1722416348,13037.757790879994,58.84113197999977,53476.44474072 2024-07-31,08:59:10.000,213,10975349,13205,0,1722416349,13037.717373019994,58.85523023999849,53476.360895280006 2024-07-31,08:59:11.000,213,10975390,12965,0,1722416350,13037.670218849998,58.834082850000414,53476.37486952 2024-07-31,08:59:12.000,213,10975375,12925,0,1722416351,13037.650009919998,58.84818110999913,53476.34692104 2024-07-31,08:59:13.000,213,10975334,12725,0,1722416352,13037.670218849998,58.84113197999977,53476.3678824 2024-07-31,08:59:14.000,213,10975422,12925,0,1722416353,13037.656746229994,58.85523023999849,53476.39583088 2024-07-31,08:59:15.000,213,10975374,12605,0,1722416354,13037.602855749989,58.84818110999913,53476.409805120005 2024-07-31,08:59:16.000,213,10975342,13085,0,1722416355,13037.602855749989,58.869328500004485,53476.38185664001 2024-07-31,08:59:17.000,213,10975400,13005,0,1722416356,13037.562437889988,58.85523023999849,53476.38185664001 2024-07-31,08:59:18.000,213,10975427,12925,0,1722416357,13037.542228959988,58.85523023999849,53476.31897256 2024-07-31,08:59:19.000,213,10975395,13005,0,1722416358,13037.515283719993,58.876377630003844,53476.4377536 2024-07-31,08:59:20.000,213,10975369,12965,0,1722416359,13037.468129549998,58.89752502000192,53476.360895280006 2024-07-31,08:59:21.000,213,10975371,12965,0,1722416360,13037.461393240003,58.876377630003844,53476.38185664001 2024-07-31,08:59:22.000,213,10975392,12965,0,1722416361,13037.407502759997,58.8834267600032,53476.33294680001 2024-07-31,08:59:23.000,213,10975383,12845,0,1722416362,13037.427711689998,58.92572153999936,53476.31897256 2024-07-31,08:59:24.000,213,10975406,13125,0,1722416363,13037.434447999993,58.8834267600032,53476.3678824 2024-07-31,08:59:25.000,213,10975369,13045,0,1722416364,13037.414239069993,58.93277066999872,53476.360895280006 2024-07-31,08:59:26.000,213,10975416,13285,0,1722416365,13037.373821209992,58.91162328000064,53476.34692104 2024-07-31,08:59:27.000,213,10975398,13045,0,1722416366,13037.400766450002,58.91867241,53476.35390816001 2024-07-31,08:59:28.000,213,10975337,13045,0,1722416367,13037.353612279992,58.91867241,53476.28403696001 2024-07-31,08:59:29.000,213,10975393,13005,0,1722416368,13037.407502759997,58.93277066999872,53476.360895280006 2024-07-31,08:59:30.000,213,10975429,13445,0,1722416369,13037.340139660002,58.91162328000064,53476.360895280006 2024-07-31,08:59:31.000,213,10975365,13005,0,1722416370,13037.326667039997,58.93277066999872,53476.31198544001 2024-07-31,08:59:32.000,213,10975417,13045,0,1722416371,13037.292985489992,58.93277066999872,53476.28403696001 2024-07-31,08:59:33.000,213,10975364,12885,0,1722416372,13037.360348590002,58.96096719000343,53476.339933920004 2024-07-31,08:59:34.000,213,10975376,12925,0,1722416373,13037.333403349992,58.95391806000407,53476.31897256 2024-07-31,08:59:35.000,213,10975414,12765,0,1722416374,13037.286249179997,58.97506545000215,53476.34692104 2024-07-31,08:59:36.000,213,10975379,12925,0,1722416375,13037.286249179997,58.94686893000471,53476.31897256 2024-07-31,08:59:37.000,213,10975391,12965,0,1722416376,13037.259303940002,58.93981979999808,53476.34692104 2024-07-31,08:59:38.000,213,10975387,13165,0,1722416377,13037.252567629992,58.96096719000343,53476.32595968 2024-07-31,08:59:39.000,213,10975341,12685,0,1722416378,13037.239095010002,58.93981979999808,53476.32595968 2024-07-31,08:59:40.000,213,10975363,13045,0,1722416379,13037.245831319997,58.98211458000151,53476.35390816001 2024-07-31,08:59:41.000,213,10975373,12925,0,1722416380,13037.218886080002,58.98211458000151,53476.37486952 2024-07-31,08:59:42.000,213,10975409,12725,0,1722416381,13037.205413459997,58.96801632000279,53476.31198544001 2024-07-31,08:59:43.000,213,10975356,12925,0,1722416382,13037.212149769992,58.98211458000151,53476.32595968 2024-07-31,08:59:44.000,213,10975364,12845,0,1722416383,13037.185204529997,59.003261969999585,53476.3678824 2024-07-31,08:59:45.000,213,10975375,13005,0,1722416384,13037.191940839992,58.97506545000215,53476.32595968 2024-07-31,08:59:46.000,213,10975386,12845,0,1722416385,13037.144786669996,58.97506545000215,53476.35390816001 2024-07-31,08:59:47.000,213,10975382,12805,0,1722416386,13037.151522979992,58.97506545000215,53476.34692104 2024-07-31,08:59:48.000,213,10975390,12765,0,1722416387,13037.144786669996,58.98916371000087,53476.31198544001 2024-07-31,08:59:49.000,213,10975396,13125,0,1722416388,13037.151522979992,59.010311099998944,53476.2980112 2024-07-31,08:59:50.000,213,10975391,12645,0,1722416389,13037.144786669996,58.98211458000151,53476.360895280006 2024-07-31,08:59:51.000,213,10975388,12885,0,1722416390,13037.131314049991,58.96096719000343,53476.37486952 2024-07-31,08:59:52.000,213,10975400,13005,0,1722416391,13037.131314049991,58.996212840000226,53476.32595968 2024-07-31,08:59:53.000,213,10975366,12965,0,1722416392,13037.111105119991,58.97506545000215,53476.304998319996 2024-07-31,08:59:54.000,213,10975373,12925,0,1722416393,13037.124577739996,59.02440935999766,53476.38884376 2024-07-31,08:59:55.000,213,10975377,13045,0,1722416394,13037.104368809996,58.98916371000087,53476.34692104 2024-07-31,08:59:56.000,213,10975384,12765,0,1722416395,13037.070687259991,58.97506545000215,53476.304998319996 2024-07-31,08:59:57.000,213,10975344,12965,0,1722416396,13037.030269399991,58.98211458000151,53476.291024080005 2024-07-31,08:59:58.000,213,10975429,13005,0,1722416397,13037.03700571,59.003261969999585,53476.27006272 2024-07-31,08:59:59.000,213,10975405,13085,0,1722416398,13037.03700571,58.96801632000279,53476.2980112 2024-07-31,09:00:00.000,213,10975412,12565,0,1722416399,13037.05721464,58.98916371000087,53476.27704984 2024-07-31,09:00:01.000,213,10975408,12765,0,1722416400,13037.01679678,58.98211458000151,53476.291024080005 2024-07-31,09:00:02.000,213,10975372,12685,0,1722416401,13037.010060469991,58.97506545000215,53476.24910136 2024-07-31,09:00:03.000,213,10975367,13005,0,1722416402,13036.99658785,58.96801632000279,53476.25608848 2024-07-31,09:00:04.000,213,10975390,12965,0,1722416403,13036.989851539991,58.96096719000343,53476.2980112 2024-07-31,09:00:05.000,213,10975384,13085,0,1722416404,13037.003324159996,58.96801632000279,53476.2980112 2024-07-31,09:00:06.000,213,10975373,13045,0,1722416405,13036.96964260999,58.93277066999872,53476.27006272 2024-07-31,09:00:07.000,213,10975403,12925,0,1722416406,13036.962906299996,58.92572153999936,53476.22814 2024-07-31,09:00:08.000,213,10975391,12765,0,1722416407,13036.962906299996,58.92572153999936,53476.28403696001 2024-07-31,09:00:09.000,213,10975424,12645,0,1722416408,13036.95616999,58.92572153999936,53476.28403696001 2024-07-31,09:00:10.000,213,10975417,13005,0,1722416409,13036.92922474999,58.92572153999936,53476.24910136 2024-07-31,09:00:11.000,213,10975399,13125,0,1722416410,13036.92922474999,58.93277066999872,53476.22115288 2024-07-31,09:00:12.000,213,10975349,12765,0,1722416411,13036.8955432,58.8834267600032,53476.26307560001 2024-07-31,09:00:13.000,213,10975298,12925,0,1722416412,13036.90901581999,58.91867241,53476.2980112 2024-07-31,09:00:14.000,213,10975369,13085,0,1722416413,13036.882070579995,58.91867241,53476.20019152 2024-07-31,09:00:15.000,213,10975382,13005,0,1722416414,13036.8955432,58.91867241,53476.23512712001 2024-07-31,09:00:16.000,213,10975380,12965,0,1722416415,13036.81470748,58.89752502000192,53476.22814 2024-07-31,09:00:17.000,213,10975437,12605,0,1722416416,13036.80797116999,58.91162328000064,53476.17923016 2024-07-31,09:00:18.000,213,10975418,12805,0,1722416417,13036.79449855,58.91162328000064,53476.16525592001 2024-07-31,09:00:19.000,213,10975410,13125,0,1722416418,13036.75408069,58.89752502000192,53476.242114240005 2024-07-31,09:00:20.000,213,10975396,12885,0,1722416419,13036.76755330999,58.876377630003844,53476.22115288 2024-07-31,09:00:21.000,213,10975380,13125,0,1722416420,13036.781025929995,58.869328500004485,53476.172243040004 2024-07-31,09:00:22.000,213,10975396,13005,0,1722416421,13036.74734437999,58.86227936999785,53476.1582688 2024-07-31,09:00:23.000,213,10975394,13165,0,1722416422,13036.720399139995,58.89047589000256,53476.172243040004 2024-07-31,09:00:24.000,213,10975380,12925,0,1722416423,13036.700190209995,58.84113197999977,53476.13730744001 2024-07-31,09:00:25.000,213,10975384,12525,0,1722416424,13036.66650865999,58.869328500004485,53476.10935896 2024-07-31,09:00:26.000,213,10975392,12845,0,1722416425,13036.68671758999,58.84113197999977,53476.14429456001 2024-07-31,09:00:27.000,213,10975404,12805,0,1722416426,13036.6934539,58.85523023999849,53476.15128168 2024-07-31,09:00:28.000,213,10975414,12925,0,1722416427,13036.63282711,58.834082850000414,53476.13032032 2024-07-31,09:00:29.000,213,10975403,13085,0,1722416428,13036.62609079999,58.84818110999913,53476.11634608001 2024-07-31,09:00:30.000,213,10975386,12925,0,1722416429,13036.61261818,58.85523023999849,53476.13032032 2024-07-31,09:00:31.000,213,10975384,12845,0,1722416430,13036.58567293999,58.89047589000256,53476.16525592001 2024-07-31,09:00:32.000,213,10975390,12725,0,1722416431,13036.525046149989,58.876377630003844,53476.08141048 2024-07-31,09:00:33.000,213,10975381,13285,0,1722416432,13036.518309839994,58.84113197999977,53476.0883976 2024-07-31,09:00:34.000,213,10975350,12605,0,1722416433,13036.498100909994,58.84818110999913,53476.03948776 2024-07-31,09:00:35.000,213,10975362,13005,0,1722416434,13036.498100909994,58.80588633000298,53476.0883976 2024-07-31,09:00:36.000,213,10975400,13165,0,1722416435,13036.471155669999,58.79178807000426,53476.11634608001 2024-07-31,09:00:37.000,213,10975368,12885,0,1722416436,13036.450946739998,58.84113197999977,53476.10237184 2024-07-31,09:00:38.000,213,10975359,13085,0,1722416437,13036.437474119994,58.84113197999977,53476.1582688 2024-07-31,09:00:39.000,213,10975338,12765,0,1722416438,13036.437474119994,58.834082850000414,53476.13032032 2024-07-31,09:00:40.000,213,10975405,12925,0,1722416439,13036.444210429989,58.812935460002336,53476.0883976 2024-07-31,09:00:41.000,213,10975404,13045,0,1722416440,13036.363374709988,58.79178807000426,53476.10237184 2024-07-31,09:00:42.000,213,10975376,12885,0,1722416441,13036.336429469993,58.79178807000426,53476.11634608001 2024-07-31,09:00:43.000,213,10975366,13045,0,1722416442,13036.343165779988,58.79178807000426,53476.074423360005 2024-07-31,09:00:44.000,213,10975438,12885,0,1722416443,13036.336429469993,58.80588633000298,53476.123333200005 2024-07-31,09:00:45.000,213,10975390,12885,0,1722416444,13036.343165779988,58.75654242000019,53476.06743624001 2024-07-31,09:00:46.000,213,10975426,12765,0,1722416445,13036.309484229998,58.770640679998905,53476.06743624001 2024-07-31,09:00:47.000,213,10975404,12925,0,1722416446,13036.296011609993,58.79883720000362,53476.053462 2024-07-31,09:00:48.000,213,10975372,13005,0,1722416447,13036.289275299998,58.777689809998265,53476.01852640001 2024-07-31,09:00:49.000,213,10975421,12885,0,1722416448,13036.296011609993,58.74949329000083,53476.06044912 2024-07-31,09:00:50.000,213,10975384,13005,0,1722416449,13036.269066369998,58.72129677000339,53476.01153928 2024-07-31,09:00:51.000,213,10975457,12885,0,1722416450,13036.289275299998,58.70719851000467,53476.04647488001 2024-07-31,09:00:52.000,213,10975414,13165,0,1722416451,13036.302747919988,58.72834590000275,53476.01852640001 2024-07-31,09:00:53.000,213,10975371,13165,0,1722416452,13036.242121130002,58.72834590000275,53475.99057792 2024-07-31,09:00:54.000,213,10975447,12765,0,1722416453,13036.262330060003,58.72129677000339,53476.01852640001 2024-07-31,09:00:55.000,213,10975365,12885,0,1722416454,13036.235384819993,58.70014937999804,53475.97660368001 2024-07-31,09:00:56.000,213,10975340,13045,0,1722416455,13036.242121130002,58.69310024999868,53476.01153928 2024-07-31,09:00:57.000,213,10975413,12885,0,1722416456,13036.228648509998,58.72129677000339,53476.04647488001 2024-07-31,09:00:58.000,213,10975343,13085,0,1722416457,13036.221912200002,58.71424764000403,53475.99756504001 2024-07-31,09:00:59.000,213,10975370,12845,0,1722416458,13036.221912200002,58.66490373000124,53475.99057792 2024-07-31,09:01:00.000,213,10975398,12845,0,1722416459,13036.208439579998,58.66490373000124,53475.97660368001 2024-07-31,09:01:01.000,213,10975367,12805,0,1722416460,13036.194966959993,58.65785460000188,53475.99057792 2024-07-31,09:01:02.000,213,10975391,13125,0,1722416461,13036.168021719997,58.650805470002524,53476.004552160004 2024-07-31,09:01:03.000,213,10975377,12765,0,1722416462,13036.120867550002,58.67900198999996,53475.94865520001 2024-07-31,09:01:04.000,213,10975362,12845,0,1722416463,13036.147812789997,58.66490373000124,53475.96262944 2024-07-31,09:01:05.000,213,10975329,12645,0,1722416464,13036.114131239992,58.68605111999932,53475.96262944 2024-07-31,09:01:06.000,213,10975372,13285,0,1722416465,13036.114131239992,58.69310024999868,53475.97660368001 2024-07-31,09:01:07.000,213,10975367,13045,0,1722416466,13036.060240760002,58.67900198999996,53475.94166808 2024-07-31,09:01:08.000,213,10975356,13125,0,1722416467,13036.019822900002,58.67900198999996,53475.92769384001 2024-07-31,09:01:09.000,213,10975376,12885,0,1722416468,13036.053504449992,58.68605111999932,53475.94166808 2024-07-31,09:01:10.000,213,10975400,13125,0,1722416469,13036.040031830002,58.70719851000467,53475.94865520001 2024-07-31,09:01:11.000,213,10975377,12965,0,1722416470,13036.033295519992,58.763591549999546,53475.93468096 2024-07-31,09:01:12.000,213,10975395,13005,0,1722416471,13035.999613970002,58.72834590000275,53475.92769384001 2024-07-31,09:01:13.000,213,10975376,12805,0,1722416472,13035.945723489996,58.74244416000147,53475.89974536001 2024-07-31,09:01:14.000,213,10975392,13125,0,1722416473,13035.945723489996,58.74949329000083,53475.93468096 2024-07-31,09:01:15.000,213,10975405,12805,0,1722416474,13035.932250869992,58.74949329000083,53475.87878400001 2024-07-31,09:01:16.000,213,10975426,12925,0,1722416475,13035.878360390001,58.75654242000019,53475.92769384001 2024-07-31,09:01:17.000,213,10975385,12765,0,1722416476,13035.864887769996,58.72129677000339,53475.87179688 2024-07-31,09:01:18.000,213,10975356,13165,0,1722416477,13035.831206219991,58.74949329000083,53475.92070672 2024-07-31,09:01:19.000,213,10975372,12685,0,1722416478,13035.810997289991,58.74244416000147,53475.955642320005 2024-07-31,09:01:20.000,213,10975378,12845,0,1722416479,13035.763843119996,58.79883720000362,53475.92769384001 2024-07-31,09:01:21.000,213,10975373,13045,0,1722416480,13035.77057942999,58.812935460002336,53476.01852640001 2024-07-31,09:01:22.000,213,10975360,13045,0,1722416481,13035.75037049999,58.827033720001054,53475.94865520001 2024-07-31,09:01:23.000,213,10975384,12925,0,1722416482,13035.73689788,58.819984590001695,53475.955642320005 2024-07-31,09:01:24.000,213,10975413,13085,0,1722416483,13035.68974370999,58.827033720001054,53475.92769384001 2024-07-31,09:01:25.000,213,10975344,12925,0,1722416484,13035.723425259996,58.834082850000414,53475.955642320005 2024-07-31,09:01:26.000,213,10975368,13125,0,1722416485,13035.68974370999,58.80588633000298,53475.955642320005 2024-07-31,09:01:27.000,213,10975349,13125,0,1722416486,13035.683007399995,58.84113197999977,53475.93468096 2024-07-31,09:01:28.000,213,10975422,12965,0,1722416487,13035.65606216,58.869328500004485,53475.94166808 2024-07-31,09:01:29.000,213,10975356,13005,0,1722416488,13035.662798469995,58.84113197999977,53475.92070672 2024-07-31,09:01:30.000,213,10975375,12845,0,1722416489,13035.73689788,58.819984590001695,53475.955642320005 2024-07-31,09:01:31.000,213,10975400,12885,0,1722416490,13035.75710681,58.86227936999785,53475.93468096 2024-07-31,09:01:32.000,213,10975402,12965,0,1722416491,13035.703216329995,58.8834267600032,53475.92070672 2024-07-31,09:01:33.000,213,10975397,12805,0,1722416492,13035.71668895,58.85523023999849,53475.97660368001 2024-07-31,09:01:34.000,213,10975373,12805,0,1722416493,13035.71668895,58.85523023999849,53475.93468096 2024-07-31,09:01:35.000,213,10975395,12965,0,1722416494,13035.75710681,58.8834267600032,53475.96961656001 2024-07-31,09:01:36.000,213,10975342,13205,0,1722416495,13035.703216329995,58.86227936999785,53475.92070672 2024-07-31,09:01:37.000,213,10975345,12965,0,1722416496,13035.71668895,58.86227936999785,53475.9137196 2024-07-31,09:01:38.000,213,10975376,12885,0,1722416497,13035.703216329995,58.869328500004485,53475.906732480005 2024-07-31,09:01:39.000,213,10975353,12925,0,1722416498,13035.70995263999,58.85523023999849,53475.94865520001 2024-07-31,09:01:40.000,213,10975420,12725,0,1722416499,13035.75710681,58.876377630003844,53475.94865520001 2024-07-31,09:01:41.000,213,10975351,12965,0,1722416500,13035.73689788,58.90457415000128,53475.94166808 2024-07-31,09:01:42.000,213,10975368,12605,0,1722416501,13035.67627109,58.84818110999913,53475.955642320005 2024-07-31,09:01:43.000,213,10975414,13165,0,1722416502,13035.66953477999,58.91867241,53475.9137196 2024-07-31,09:01:44.000,213,10975361,12925,0,1722416503,13035.68974370999,58.86227936999785,53475.96961656001 2024-07-31,09:01:45.000,213,10975362,12845,0,1722416504,13035.73016156999,58.85523023999849,53475.96961656001 2024-07-31,09:01:46.000,213,10975397,12885,0,1722416505,13035.723425259996,58.86227936999785,53475.94166808 2024-07-31,09:01:47.000,213,10975339,13045,0,1722416506,13035.73016156999,58.84818110999913,53475.906732480005 2024-07-31,09:01:48.000,213,10975407,13005,0,1722416507,13035.73016156999,58.85523023999849,53475.955642320005 2024-07-31,09:01:49.000,213,10975371,12965,0,1722416508,13035.73016156999,58.876377630003844,53475.94166808 2024-07-31,09:01:50.000,213,10975386,13045,0,1722416509,13035.723425259996,58.8834267600032,53475.92070672 2024-07-31,09:01:51.000,213,10975411,12765,0,1722416510,13035.71668895,58.869328500004485,53475.96961656001 2024-07-31,09:01:52.000,213,10975379,12805,0,1722416511,13035.73016156999,58.869328500004485,53476.01153928 2024-07-31,09:01:53.000,213,10975366,13045,0,1722416512,13035.73689788,58.869328500004485,53476.01153928 2024-07-31,09:01:54.000,213,10975386,12725,0,1722416513,13035.73689788,58.90457415000128,53475.99756504001 2024-07-31,09:01:55.000,213,10975368,13045,0,1722416514,13035.73689788,58.89047589000256,53476.01153928 2024-07-31,09:01:56.000,213,10975358,12845,0,1722416515,13035.68974370999,58.8834267600032,53475.99057792 2024-07-31,09:01:57.000,213,10975376,12885,0,1722416516,13035.70995263999,58.8834267600032,53475.955642320005 2024-07-31,09:01:58.000,213,10975403,12845,0,1722416517,13035.703216329995,58.89752502000192,53475.99756504001 2024-07-31,09:01:59.000,213,10975356,12885,0,1722416518,13035.743634189996,58.92572153999936,53476.053462 2024-07-31,09:02:00.000,213,10975329,12885,0,1722416519,13035.73689788,58.89752502000192,53476.01153928 2024-07-31,09:02:01.000,213,10975389,12965,0,1722416520,13035.743634189996,58.89047589000256,53476.025513520006 2024-07-31,09:02:02.000,213,10975378,12925,0,1722416521,13035.723425259996,58.89047589000256,53475.99756504001 2024-07-31,09:02:03.000,213,10975386,12845,0,1722416522,13035.73689788,58.8834267600032,53475.97660368001 2024-07-31,09:02:04.000,213,10975362,12805,0,1722416523,13035.723425259996,58.90457415000128,53475.9835908 2024-07-31,09:02:05.000,213,10975346,12965,0,1722416524,13035.69648002,58.8834267600032,53475.96961656001 2024-07-31,09:02:06.000,213,10975381,12845,0,1722416525,13035.69648002,58.8834267600032,53476.004552160004 2024-07-31,09:02:07.000,213,10975383,12965,0,1722416526,13035.67627109,58.876377630003844,53475.97660368001 2024-07-31,09:02:08.000,213,10975408,12765,0,1722416527,13035.683007399995,58.90457415000128,53476.01852640001 2024-07-31,09:02:09.000,213,10975323,12965,0,1722416528,13035.703216329995,58.90457415000128,53475.99756504001 2024-07-31,09:02:10.000,213,10975349,12765,0,1722416529,13035.743634189996,58.93277066999872,53476.01852640001 2024-07-31,09:02:11.000,213,10975366,12965,0,1722416530,13035.723425259996,58.91867241,53475.99756504001 2024-07-31,09:02:12.000,213,10975412,12885,0,1722416531,13035.66953477999,58.89752502000192,53476.025513520006 2024-07-31,09:02:13.000,213,10975409,12845,0,1722416532,13035.65606216,58.89047589000256,53476.01852640001 2024-07-31,09:02:14.000,213,10975347,13005,0,1722416533,13035.66953477999,58.91162328000064,53476.053462 2024-07-31,09:02:15.000,213,10975365,13005,0,1722416534,13035.66953477999,58.90457415000128,53476.025513520006 2024-07-31,09:02:16.000,213,10975393,12885,0,1722416535,13035.63585323,58.90457415000128,53476.03250064 2024-07-31,09:02:17.000,213,10975375,12685,0,1722416536,13035.67627109,58.89047589000256,53476.06044912 2024-07-31,09:02:18.000,213,10975372,12885,0,1722416537,13035.65606216,58.89752502000192,53476.09538472001 2024-07-31,09:02:19.000,213,10975356,13005,0,1722416538,13035.66953477999,58.91162328000064,53476.13032032 2024-07-31,09:02:20.000,213,10975349,13205,0,1722416539,13035.65606216,58.93981979999808,53476.0883976 2024-07-31,09:02:21.000,213,10975381,12925,0,1722416540,13035.642589539995,58.91162328000064,53476.074423360005 2024-07-31,09:02:22.000,213,10975377,12805,0,1722416541,13035.64932584999,58.92572153999936,53476.09538472001 2024-07-31,09:02:23.000,213,10975407,12845,0,1722416542,13035.602171679995,58.93981979999808,53476.06743624001 2024-07-31,09:02:24.000,213,10975356,12925,0,1722416543,13035.62911691999,58.90457415000128,53476.01153928 2024-07-31,09:02:25.000,213,10975338,12605,0,1722416544,13035.57522644,58.90457415000128,53476.10237184 2024-07-31,09:02:26.000,213,10975328,12885,0,1722416545,13035.6156443,58.90457415000128,53476.053462 2024-07-31,09:02:27.000,213,10975411,12805,0,1722416546,13035.642589539995,58.91867241,53476.0883976 2024-07-31,09:02:28.000,213,10975381,12645,0,1722416547,13035.59543537,58.93981979999808,53476.0883976 2024-07-31,09:02:29.000,213,10975361,13005,0,1722416548,13035.6156443,58.96096719000343,53476.10935896 2024-07-31,09:02:30.000,213,10975344,13045,0,1722416549,13035.6156443,58.96801632000279,53476.06743624001 2024-07-31,09:02:31.000,213,10975346,12845,0,1722416550,13035.54828119999,58.97506545000215,53476.074423360005 2024-07-31,09:02:32.000,213,10975413,13205,0,1722416551,13035.54828119999,58.96801632000279,53476.04647488001 2024-07-31,09:02:33.000,213,10975415,12965,0,1722416552,13035.53480858,58.996212840000226,53476.11634608001 2024-07-31,09:02:34.000,213,10975306,12965,0,1722416553,13035.57522644,59.0173602299983,53476.09538472001 2024-07-31,09:02:35.000,213,10975377,12965,0,1722416554,13035.51459965,59.02440935999766,53476.03250064 2024-07-31,09:02:36.000,213,10975337,12845,0,1722416555,13035.50786333999,59.0314584900043,53476.0883976 2024-07-31,09:02:37.000,213,10975348,12965,0,1722416556,13035.50786333999,59.06670414000109,53476.11634608001 2024-07-31,09:02:38.000,213,10975410,12965,0,1722416557,13035.480918099995,59.045556750003016,53476.13032032 2024-07-31,09:02:39.000,213,10975343,13125,0,1722416558,13035.48765440999,59.045556750003016,53476.0883976 2024-07-31,09:02:40.000,213,10975326,12885,0,1722416559,13035.48765440999,59.06670414000109,53476.09538472001 2024-07-31,09:02:41.000,213,10975324,12765,0,1722416560,13035.480918099995,59.10194978999789,53476.06044912 2024-07-31,09:02:42.000,213,10975387,12885,0,1722416561,13035.440500239994,59.08785152999917,53476.10935896 2024-07-31,09:02:43.000,213,10975325,12725,0,1722416562,13035.47418179,59.11604805000388,53476.09538472001 2024-07-31,09:02:44.000,213,10975340,12965,0,1722416563,13035.440500239994,59.13719544000196,53476.11634608001 2024-07-31,09:02:45.000,213,10975420,12805,0,1722416564,13035.43376393,59.09490065999853,53476.11634608001 2024-07-31,09:02:46.000,213,10975394,13005,0,1722416565,13035.43376393,59.1301463100026,53476.08141048 2024-07-31,09:02:47.000,213,10975389,12765,0,1722416566,13035.460709169995,59.108998920004524,53476.123333200005 2024-07-31,09:02:48.000,213,10975390,12645,0,1722416567,13035.42702761999,59.179490219998115,53476.11634608001 2024-07-31,09:02:49.000,213,10975368,12765,0,1722416568,13035.460709169995,59.1653919599994,53476.1582688 2024-07-31,09:02:50.000,213,10975413,12925,0,1722416569,13035.45397286,59.19358848000411,53476.16525592001 2024-07-31,09:02:51.000,213,10975383,13085,0,1722416570,13035.440500239994,59.172441089998756,53476.10935896 2024-07-31,09:02:52.000,213,10975407,12845,0,1722416571,13035.43376393,59.18653935000475,53476.123333200005 2024-07-31,09:02:53.000,213,10975346,12965,0,1722416572,13035.42702761999,59.21473587000219,53476.10935896 2024-07-31,09:02:54.000,213,10975437,12805,0,1722416573,13035.40681868999,59.221785000001546,53476.13730744001 2024-07-31,09:02:55.000,213,10975426,12725,0,1722416574,13035.43376393,59.235883260000264,53476.10935896 2024-07-31,09:02:56.000,213,10975370,13245,0,1722416575,13035.420291309994,59.24293238999962,53476.13730744001 2024-07-31,09:02:57.000,213,10975369,12925,0,1722416576,13035.420291309994,59.228834130000905,53476.14429456001 2024-07-31,09:02:58.000,213,10975382,12965,0,1722416577,13035.39334607,59.278178040003695,53476.14429456001 2024-07-31,09:02:59.000,213,10975384,13165,0,1722416578,13035.39334607,59.25703064999834,53476.193204400006 2024-07-31,09:03:00.000,213,10975437,13005,0,1722416579,13035.413555,59.2640797799977,53476.18621728001 2024-07-31,09:03:01.000,213,10975359,12605,0,1722416580,13035.400082379994,59.278178040003695,53476.16525592001 2024-07-31,09:03:02.000,213,10975408,12645,0,1722416581,13035.400082379994,59.29932543000177,53476.16525592001 2024-07-31,09:03:03.000,213,10975358,12925,0,1722416582,13035.39334607,59.278178040003695,53476.15128168 2024-07-31,09:03:04.000,213,10975395,12925,0,1722416583,13035.440500239994,59.31342369000049,53476.14429456001 2024-07-31,09:03:05.000,213,10975423,12925,0,1722416584,13035.44723654999,59.32752194999921,53476.15128168 2024-07-31,09:03:06.000,213,10975371,12805,0,1722416585,13035.440500239994,59.33457107999857,53476.13730744001 2024-07-31,09:03:07.000,213,10975440,12925,0,1722416586,13035.460709169995,59.33457107999857,53476.15128168 2024-07-31,09:03:08.000,213,10975348,12765,0,1722416587,13035.44723654999,59.36981673000264,53476.13730744001 2024-07-31,09:03:09.000,213,10975388,13045,0,1722416588,13035.413555,59.36276760000328,53476.16525592001 2024-07-31,09:03:10.000,213,10975370,12925,0,1722416589,13035.44723654999,59.36981673000264,53476.20019152 2024-07-31,09:03:11.000,213,10975403,12965,0,1722416590,13035.45397286,59.39096412000072,53476.1582688 2024-07-31,09:03:12.000,213,10975392,13045,0,1722416591,13035.47418179,59.39096412000072,53476.13032032 2024-07-31,09:03:13.000,213,10975390,12925,0,1722416592,13035.42702761999,59.39096412000072,53476.13730744001 2024-07-31,09:03:14.000,213,10975445,12925,0,1722416593,13035.420291309994,59.419160639998154,53476.16525592001 2024-07-31,09:03:15.000,213,10975399,12885,0,1722416594,13035.40681868999,59.38391499000136,53476.13032032 2024-07-31,09:03:16.000,213,10975376,12925,0,1722416595,13035.413555,59.412111509998795,53476.17923016 2024-07-31,09:03:17.000,213,10975389,13125,0,1722416596,13035.420291309994,59.43325890000415,53476.17923016 2024-07-31,09:03:18.000,213,10975403,13005,0,1722416597,13035.400082379994,59.447357160002866,53476.17923016 2024-07-31,09:03:19.000,213,10975404,13005,0,1722416598,13035.39334607,59.454406290002225,53476.15128168 2024-07-31,09:03:20.000,213,10975349,13285,0,1722416599,13035.400082379994,59.447357160002866,53476.074423360005 2024-07-31,09:03:21.000,213,10975369,12765,0,1722416600,13035.373137139999,59.44030803000351,53476.09538472001 2024-07-31,09:03:22.000,213,10975330,13045,0,1722416601,13035.32598296999,59.468504550000944,53476.15128168 2024-07-31,09:03:23.000,213,10975408,12925,0,1722416602,13035.352928209999,59.454406290002225,53476.11634608001 2024-07-31,09:03:24.000,213,10975378,13125,0,1722416603,13035.332719279999,59.461455420001585,53476.16525592001 2024-07-31,09:03:25.000,213,10975357,12685,0,1722416604,13035.359664519994,59.48965193999902,53476.0883976 2024-07-31,09:03:26.000,213,10975397,12805,0,1722416605,13035.34619189999,59.49670106999838,53476.123333200005 2024-07-31,09:03:27.000,213,10975342,12925,0,1722416606,13035.312510349999,59.48260280999966,53476.053462 2024-07-31,09:03:28.000,213,10975370,13125,0,1722416607,13035.285565109989,59.468504550000944,53476.09538472001 2024-07-31,09:03:29.000,213,10975355,12765,0,1722416608,13035.32598296999,59.48260280999966,53476.0883976 2024-07-31,09:03:30.000,213,10975399,12845,0,1722416609,13035.292301419999,59.50375019999774,53476.13730744001 2024-07-31,09:03:31.000,213,10975400,12965,0,1722416610,13035.265356179989,59.53899585000181,53476.074423360005 2024-07-31,09:03:32.000,213,10975364,13005,0,1722416611,13035.278828799994,59.510799330004374,53476.08141048 2024-07-31,09:03:33.000,213,10975423,13285,0,1722416612,13035.238410939994,59.517848460003734,53476.10935896 2024-07-31,09:03:34.000,213,10975369,13085,0,1722416613,13035.272092489999,59.52489759000309,53476.13032032 2024-07-31,09:03:35.000,213,10975385,12605,0,1722416614,13035.231674629998,59.510799330004374,53476.13730744001 2024-07-31,09:03:36.000,213,10975392,12965,0,1722416615,13035.238410939994,59.517848460003734,53476.074423360005 2024-07-31,09:03:37.000,213,10975351,12765,0,1722416616,13035.184520459989,59.56014323999989,53476.10237184 2024-07-31,09:03:38.000,213,10975409,13125,0,1722416617,13035.191256769998,59.57424149999861,53476.123333200005 2024-07-31,09:03:39.000,213,10975369,13125,0,1722416618,13035.211465699998,59.53899585000181,53476.123333200005 2024-07-31,09:03:40.000,213,10975378,13205,0,1722416619,13035.137366289993,59.54604498000117,53476.03948776 2024-07-31,09:03:41.000,213,10975360,12805,0,1722416620,13035.157575219993,59.52489759000309,53476.08141048 2024-07-31,09:03:42.000,213,10975360,12965,0,1722416621,13035.144102599988,59.55309411000053,53476.04647488001 2024-07-31,09:03:43.000,213,10975391,12925,0,1722416622,13035.177784149993,59.53899585000181,53476.03948776 2024-07-31,09:03:44.000,213,10975420,13205,0,1722416623,13035.123893669988,59.56719236999925,53476.01852640001 2024-07-31,09:03:45.000,213,10975363,12765,0,1722416624,13035.117157359993,59.57424149999861,53476.08141048 2024-07-31,09:03:46.000,213,10975343,13125,0,1722416625,13035.083475809988,59.5883397600046,53476.08141048 2024-07-31,09:03:47.000,213,10975359,13045,0,1722416626,13035.070003189998,59.59538889000396,53476.053462 2024-07-31,09:03:48.000,213,10975423,12965,0,1722416627,13035.016112709993,59.59538889000396,53475.99057792 2024-07-31,09:03:49.000,213,10975320,12925,0,1722416628,13034.989167469997,59.6235854100014,53476.01153928 2024-07-31,09:03:50.000,213,10975332,12765,0,1722416629,13034.975694849993,59.644732799999474,53475.96961656001 2024-07-31,09:03:51.000,213,10975346,12965,0,1722416630,13034.995903779993,59.61653628000204,53476.074423360005 2024-07-31,09:03:52.000,213,10975342,13045,0,1722416631,13034.955485919992,59.66588019000483,53475.99057792 2024-07-31,09:03:53.000,213,10975416,12605,0,1722416632,13034.928540679997,59.61653628000204,53476.053462 2024-07-31,09:03:54.000,213,10975372,13085,0,1722416633,13034.901595440002,59.6235854100014,53475.99756504001 2024-07-31,09:03:55.000,213,10975377,12925,0,1722416634,13034.915068059992,59.637683670000115,53475.99756504001 2024-07-31,09:03:56.000,213,10975366,12805,0,1722416635,13034.867913889997,59.630634540000756,53476.004552160004 2024-07-31,09:03:57.000,213,10975387,12725,0,1722416636,13034.861177580002,59.6235854100014,53475.9835908 2024-07-31,09:03:58.000,213,10975423,12765,0,1722416637,13034.840968650002,59.6235854100014,53475.955642320005 2024-07-31,09:03:59.000,213,10975328,12685,0,1722416638,13034.847704959997,59.644732799999474,53475.9835908 2024-07-31,09:04:00.000,213,10975345,13005,0,1722416639,13034.834232339992,59.679978450003546,53475.97660368001 2024-07-31,09:04:01.000,213,10975357,12805,0,1722416640,13034.766869239997,59.67292932000419,53475.96961656001 2024-07-31,09:04:02.000,213,10975345,13205,0,1722416641,13034.766869239997,59.65883105999819,53475.93468096 2024-07-31,09:04:03.000,213,10975416,12765,0,1722416642,13034.793814479992,59.66588019000483,53475.96262944 2024-07-31,09:04:04.000,213,10975360,12965,0,1722416643,13034.753396619992,59.630634540000756,53475.906732480005 2024-07-31,09:04:05.000,213,10975365,12725,0,1722416644,13034.739924000001,59.65883105999819,53475.94166808 2024-07-31,09:04:06.000,213,10975384,13325,0,1722416645,13034.719715070001,59.679978450003546,53475.9137196 2024-07-31,09:04:07.000,213,10975324,12925,0,1722416646,13034.679297210001,59.66588019000483,53475.87179688 2024-07-31,09:04:08.000,213,10975379,12965,0,1722416647,13034.645615659996,59.679978450003546,53475.80192568001 2024-07-31,09:04:09.000,213,10975332,12645,0,1722416648,13034.638879350001,59.679978450003546,53475.87179688 2024-07-31,09:04:10.000,213,10975351,12805,0,1722416649,13034.652351969991,59.71522410000034,53475.89275824 2024-07-31,09:04:11.000,213,10975388,13045,0,1722416650,13034.591725179991,59.7222732299997,53475.87179688 2024-07-31,09:04:12.000,213,10975352,12965,0,1722416651,13034.584988869996,59.72932235999906,53475.836861280004 2024-07-31,09:04:13.000,213,10975373,13085,0,1722416652,13034.59846149,59.71522410000034,53475.86480976 2024-07-31,09:04:14.000,213,10975361,12925,0,1722416653,13034.564779939996,59.73637148999842,53475.86480976 2024-07-31,09:04:15.000,213,10975368,12965,0,1722416654,13034.55130731999,59.71522410000034,53475.836861280004 2024-07-31,09:04:16.000,213,10975324,12925,0,1722416655,13034.544571009996,59.7222732299997,53475.82288704 2024-07-31,09:04:17.000,213,10975368,12965,0,1722416656,13034.5378347,59.74342061999778,53475.80891280001 2024-07-31,09:04:18.000,213,10975398,13165,0,1722416657,13034.504153149996,59.7222732299997,53475.8438484 2024-07-31,09:04:19.000,213,10975394,13125,0,1722416658,13034.47047159999,59.72932235999906,53475.80891280001 2024-07-31,09:04:20.000,213,10975396,12925,0,1722416659,13034.463735289995,59.77866627000185,53475.80891280001 2024-07-31,09:04:21.000,213,10975345,13285,0,1722416660,13034.45026266999,59.77161714000249,53475.76699008 2024-07-31,09:04:22.000,213,10975359,12845,0,1722416661,13034.41658112,59.77866627000185,53475.75301584 2024-07-31,09:04:23.000,213,10975347,12885,0,1722416662,13034.423317429995,59.79276453000057,53475.73205448001 2024-07-31,09:04:24.000,213,10975334,13205,0,1722416663,13034.34921801999,59.806862789999286,53475.73205448001 2024-07-31,09:04:25.000,213,10975357,12965,0,1722416664,13034.3357454,59.77161714000249,53475.76699008 2024-07-31,09:04:26.000,213,10975371,12725,0,1722416665,13034.302063849995,59.79981365999993,53475.73205448001 2024-07-31,09:04:27.000,213,10975391,12845,0,1722416666,13034.281854919995,59.79276453000057,53475.704106 2024-07-31,09:04:28.000,213,10975339,12605,0,1722416667,13034.28859122999,59.76456801000313,53475.72506736 2024-07-31,09:04:29.000,213,10975375,12725,0,1722416668,13034.23470075,59.79981365999993,53475.69711888 2024-07-31,09:04:30.000,213,10975316,12965,0,1722416669,13034.21449182,59.806862789999286,53475.71808024 2024-07-31,09:04:31.000,213,10975378,12965,0,1722416670,13034.19428289,59.806862789999286,53475.67615752 2024-07-31,09:04:32.000,213,10975367,13045,0,1722416671,13034.14712871999,59.79981365999993,53475.63423480001 2024-07-31,09:04:33.000,213,10975403,12885,0,1722416672,13034.133656099999,59.820961049998004,53475.669170400004 2024-07-31,09:04:34.000,213,10975394,13045,0,1722416673,13034.120183479994,59.820961049998004,53475.64122192001 2024-07-31,09:04:35.000,213,10975360,12925,0,1722416674,13034.086501929989,59.835059310004,53475.704106 2024-07-31,09:04:36.000,213,10975310,12765,0,1722416675,13034.073029309999,59.82801018000464,53475.5992992 2024-07-31,09:04:37.000,213,10975348,12925,0,1722416676,13034.052820379999,59.863255830001435,53475.5992992 2024-07-31,09:04:38.000,213,10975363,12965,0,1722416677,13034.032611449999,59.835059310004,53475.57833784 2024-07-31,09:04:39.000,213,10975408,12925,0,1722416678,13033.978720969993,59.806862789999286,53475.5992992 2024-07-31,09:04:40.000,213,10975408,13285,0,1722416679,13033.985457279989,59.88440321999951,53475.5992992 2024-07-31,09:04:41.000,213,10975374,13045,0,1722416680,13033.945039419988,59.863255830001435,53475.571350720005 2024-07-31,09:04:42.000,213,10975384,13125,0,1722416681,13033.938303109993,59.870304960000794,53475.55038936 2024-07-31,09:04:43.000,213,10975346,12765,0,1722416682,13033.918094179993,59.870304960000794,53475.54340224001 2024-07-31,09:04:44.000,213,10975376,12925,0,1722416683,13033.870940009998,59.89850147999823,53475.50846664 2024-07-31,09:04:45.000,213,10975340,12525,0,1722416684,13033.843994770003,59.863255830001435,53475.55038936 2024-07-31,09:04:46.000,213,10975365,12965,0,1722416685,13033.817049529993,59.92669800000294,53475.522440880006 2024-07-31,09:04:47.000,213,10975408,13125,0,1722416686,13033.823785840003,59.89145234999887,53475.452569680005 2024-07-31,09:04:48.000,213,10975377,13085,0,1722416687,13033.756422739993,59.89145234999887,53475.43859544 2024-07-31,09:04:49.000,213,10975348,13085,0,1722416688,13033.742950120002,59.88440321999951,53475.47353104001 2024-07-31,09:04:50.000,213,10975410,12965,0,1722416689,13033.729477499997,59.92669800000294,53475.46654392001 2024-07-31,09:04:51.000,213,10975319,12805,0,1722416690,13033.722741190002,59.92669800000294,53475.48051816 2024-07-31,09:04:52.000,213,10975367,12925,0,1722416691,13033.709268569997,59.94079626000166,53475.43160832 2024-07-31,09:04:53.000,213,10975404,13085,0,1722416692,13033.682323330002,59.89145234999887,53475.43859544 2024-07-31,09:04:54.000,213,10975379,13285,0,1722416693,13033.695795949992,59.9337471300023,53475.43859544 2024-07-31,09:04:55.000,213,10975340,12765,0,1722416694,13033.648641779997,59.9337471300023,53475.43859544 2024-07-31,09:04:56.000,213,10975304,12725,0,1722416695,13033.614960229992,59.96194364999974,53475.43160832 2024-07-31,09:04:57.000,213,10975359,12765,0,1722416696,13033.588014989997,59.96194364999974,53475.46654392001 2024-07-31,09:04:58.000,213,10975368,12845,0,1722416697,13033.561069750001,59.97604190999846,53475.36872424 2024-07-31,09:04:59.000,213,10975326,12925,0,1722416698,13033.534124509992,60.00423843000317,53475.403659840005 2024-07-31,09:05:00.000,213,10975358,12925,0,1722416699,13033.540860820001,59.99718930000381,53475.43859544 2024-07-31,09:05:01.000,213,10975357,12805,0,1722416700,13033.520651890001,60.01833669000189,53475.36173712 2024-07-31,09:05:02.000,213,10975325,12645,0,1722416701,13033.473497719991,60.046533209999325,53475.39667272001 2024-07-31,09:05:03.000,213,10975383,12925,0,1722416702,13033.433079859991,60.03243495000061,53475.3896856 2024-07-31,09:05:04.000,213,10975346,12925,0,1722416703,13033.412870929991,60.039484079999966,53475.31282728 2024-07-31,09:05:05.000,213,10975351,12965,0,1722416704,13033.352244139991,60.06063146999804,53475.36872424 2024-07-31,09:05:06.000,213,10975358,12885,0,1722416705,13033.365716759996,60.06063146999804,53475.32680152001 2024-07-31,09:05:07.000,213,10975366,13245,0,1722416706,13033.372453069991,60.095877120002115,53475.37571136001 2024-07-31,09:05:08.000,213,10975375,12725,0,1722416707,13033.372453069991,60.06768060000468,53475.333788640004 2024-07-31,09:05:09.000,213,10975367,13005,0,1722416708,13033.33877152,60.11702451000019,53475.36173712 2024-07-31,09:05:10.000,213,10975345,13165,0,1722416709,13033.33203520999,60.152270160004264,53475.34776288001 2024-07-31,09:05:11.000,213,10975370,12805,0,1722416710,13033.29835366,60.152270160004264,53475.354750000006 2024-07-31,09:05:12.000,213,10975354,13125,0,1722416711,13033.284881039996,60.16636842000298,53475.354750000006 2024-07-31,09:05:13.000,213,10975374,12725,0,1722416712,13033.27140841999,60.17341755000234,53475.30584016001 2024-07-31,09:05:14.000,213,10975386,12765,0,1722416713,13033.23099055999,60.15931929000362,53475.27090456 2024-07-31,09:05:15.000,213,10975360,12805,0,1722416714,13033.21078162999,60.18751581000106,53475.31282728 2024-07-31,09:05:16.000,213,10975352,12685,0,1722416715,13033.21078162999,60.19456494000042,53475.25693032001 2024-07-31,09:05:17.000,213,10975380,12685,0,1722416716,13033.2579358,60.222761459997855,53475.32680152001 2024-07-31,09:05:18.000,213,10975363,13005,0,1722416717,13033.183836389995,60.215712329998496,53475.27090456 2024-07-31,09:05:19.000,213,10975375,12965,0,1722416718,13033.17710008,60.222761459997855,53475.284878800005 2024-07-31,09:05:20.000,213,10975394,12805,0,1722416719,13033.163627459995,60.265056240001286,53475.235968960005 2024-07-31,09:05:21.000,213,10975371,13205,0,1722416720,13033.17036376999,60.30030188999808,53475.22199472 2024-07-31,09:05:22.000,213,10975378,12965,0,1722416721,13033.163627459995,60.279154500000004,53475.26391744 2024-07-31,09:05:23.000,213,10975346,12965,0,1722416722,13033.15015483999,60.279154500000004,53475.24295608 2024-07-31,09:05:24.000,213,10975356,12925,0,1722416723,13033.143418529995,60.29325275999872,53475.26391744 2024-07-31,09:05:25.000,213,10975345,13085,0,1722416724,13033.103000669995,60.33554754000215,53475.27090456 2024-07-31,09:05:26.000,213,10975376,13085,0,1722416725,13033.08952804999,60.34964580000087,53475.235968960005 2024-07-31,09:05:27.000,213,10975396,12765,0,1722416726,13033.082791739995,60.38489144999767,53475.19404624 2024-07-31,09:05:28.000,213,10975403,12645,0,1722416727,13033.08952804999,60.42013710000174,53475.1451364 2024-07-31,09:05:29.000,213,10975394,13045,0,1722416728,13033.062582809995,60.42013710000174,53475.15212352 2024-07-31,09:05:30.000,213,10975396,12965,0,1722416729,13033.03563757,60.43423536000046,53475.18007200001 2024-07-31,09:05:31.000,213,10975354,12965,0,1722416730,13033.042373879995,60.4271862300011,53475.18007200001 2024-07-31,09:05:32.000,213,10975388,12805,0,1722416731,13033.03563757,60.462431879997894,53475.187059120006 2024-07-31,09:05:33.000,213,10975351,12885,0,1722416732,13032.99521971,60.462431879997894,53475.15212352 2024-07-31,09:05:34.000,213,10975374,13005,0,1722416733,13033.01542864,60.46948101000453,53475.22199472 2024-07-31,09:05:35.000,213,10975418,12965,0,1722416734,13033.001956019994,60.504726660001324,53475.15212352 2024-07-31,09:05:36.000,213,10975433,12565,0,1722416735,13033.001956019994,60.53292317999876,53475.166097760004 2024-07-31,09:05:37.000,213,10975417,13245,0,1722416736,13033.001956019994,60.497677530001965,53475.15911064001 2024-07-31,09:05:38.000,213,10975365,12965,0,1722416737,13032.941329229994,60.5258740499994,53475.08225232 2024-07-31,09:05:39.000,213,10975423,12885,0,1722416738,13033.001956019994,60.497677530001965,53475.15212352 2024-07-31,09:05:40.000,213,10975432,12925,0,1722416739,13033.001956019994,60.60341447999963,53475.12417504 2024-07-31,09:05:41.000,213,10975389,12765,0,1722416740,13032.97501078,60.554070570004114,53475.12417504 2024-07-31,09:05:42.000,213,10975407,13165,0,1722416741,13032.94806553999,60.61046360999899,53475.117187920005 2024-07-31,09:05:43.000,213,10975352,13045,0,1722416742,13032.97501078,60.58226709000155,53475.117187920005 2024-07-31,09:05:44.000,213,10975382,12925,0,1722416743,13032.94806553999,60.59636535000027,53475.12417504 2024-07-31,09:05:45.000,213,10975366,12925,0,1722416744,13032.941329229994,60.56816883000283,53475.08225232 2024-07-31,09:05:46.000,213,10975340,12885,0,1722416745,13032.90764767999,60.61046360999899,53475.08923944001 2024-07-31,09:05:47.000,213,10975404,12845,0,1722416746,13032.90764767999,60.58226709000155,53475.1451364 2024-07-31,09:05:48.000,213,10975348,12805,0,1722416747,13032.894175059999,60.624561869997706,53475.01238112001 2024-07-31,09:05:49.000,213,10975402,12765,0,1722416748,13032.894175059999,60.61751273999835,53475.09622656 2024-07-31,09:05:50.000,213,10975399,13125,0,1722416749,13032.92785660999,60.63161100000434,53475.09622656 2024-07-31,09:05:51.000,213,10975367,13085,0,1722416750,13032.90764767999,60.680954909999855,53475.117187920005 2024-07-31,09:05:52.000,213,10975386,12765,0,1722416751,13032.914383989999,60.688004039999214,53475.06129096001 2024-07-31,09:05:53.000,213,10975362,12925,0,1722416752,13032.894175059999,60.66685665000114,53475.04731672 2024-07-31,09:05:54.000,213,10975439,13005,0,1722416753,13032.934592919999,60.688004039999214,53475.117187920005 2024-07-31,09:05:55.000,213,10975397,13005,0,1722416754,13032.914383989999,60.66685665000114,53475.11020080001 2024-07-31,09:05:56.000,213,10975347,12805,0,1722416755,13032.873966129999,60.70210229999793,53475.11020080001 2024-07-31,09:05:57.000,213,10975401,13085,0,1722416756,13032.880702439994,60.71620056000393,53475.0752652 2024-07-31,09:05:58.000,213,10975369,12725,0,1722416757,13032.873966129999,60.737347950002004,53475.068278080005 2024-07-31,09:05:59.000,213,10975380,12765,0,1722416758,13032.840284579994,60.730298820002645,53475.12417504 2024-07-31,09:06:00.000,213,10975404,12965,0,1722416759,13032.847020889989,60.737347950002004,53475.117187920005 2024-07-31,09:06:01.000,213,10975397,12925,0,1722416760,13032.840284579994,60.730298820002645,53475.08225232 2024-07-31,09:06:02.000,213,10975374,13165,0,1722416761,13032.853757199999,60.76554446999944,53475.0752652 2024-07-31,09:06:03.000,213,10975372,12965,0,1722416762,13032.853757199999,60.77964272999816,53475.0752652 2024-07-31,09:06:04.000,213,10975338,13045,0,1722416763,13032.833548269999,60.77964272999816,53475.0752652 2024-07-31,09:06:05.000,213,10975424,12805,0,1722416764,13032.826811959989,60.79374099000415,53475.068278080005 2024-07-31,09:06:06.000,213,10975377,12925,0,1722416765,13032.806603029989,60.82898664000095,53475.03334248 2024-07-31,09:06:07.000,213,10975407,13085,0,1722416766,13032.799866719994,60.82193751000159,53475.02635536 2024-07-31,09:06:08.000,213,10975366,13045,0,1722416767,13032.779657789994,60.850134029999026,53474.97744552 2024-07-31,09:06:09.000,213,10975395,13125,0,1722416768,13032.847020889989,60.87833055000374,53475.0752652 2024-07-31,09:06:10.000,213,10975361,13125,0,1722416769,13032.806603029989,60.87128142000438,53475.06129096001 2024-07-31,09:06:11.000,213,10975399,12605,0,1722416770,13032.826811959989,60.899477940001816,53475.06129096001 2024-07-31,09:06:12.000,213,10975413,13045,0,1722416771,13032.806603029989,60.92767445999925,53475.10321368 2024-07-31,09:06:13.000,213,10975365,12925,0,1722416772,13032.786394099989,60.948821850004606,53475.11020080001 2024-07-31,09:06:14.000,213,10975372,12925,0,1722416773,13032.793130409998,60.97701837000204,53475.117187920005 2024-07-31,09:06:15.000,213,10975408,12805,0,1722416774,13032.766185169989,60.9840675000014,53475.117187920005 2024-07-31,09:06:16.000,213,10975429,13085,0,1722416775,13032.779657789994,60.9840675000014,53475.11020080001 2024-07-31,09:06:17.000,213,10975407,12885,0,1722416776,13032.766185169989,60.99816576000012,53475.08923944001 2024-07-31,09:06:18.000,213,10975383,12965,0,1722416777,13032.752712549998,60.99111663000076,53475.019368240006 2024-07-31,09:06:19.000,213,10975365,13085,0,1722416778,13032.779657789994,60.99816576000012,53475.09622656 2024-07-31,09:06:20.000,213,10975342,12925,0,1722416779,13032.820075649994,61.03341141000419,53475.005394 2024-07-31,09:06:21.000,213,10975343,12805,0,1722416780,13032.786394099989,61.05455880000227,53475.13116216001 2024-07-31,09:06:22.000,213,10975369,13085,0,1722416781,13032.766185169989,61.082755319999706,53475.06129096001 2024-07-31,09:06:23.000,213,10975387,12965,0,1722416782,13032.779657789994,61.096853579998424,53475.09622656 2024-07-31,09:06:24.000,213,10975354,12845,0,1722416783,13032.813339339998,61.089804449999065,53475.10321368 2024-07-31,09:06:25.000,213,10975420,13165,0,1722416784,13032.793130409998,61.06160793000163,53475.10321368 2024-07-31,09:06:26.000,213,10975366,12805,0,1722416785,13032.799866719994,61.06865706000099,53475.11020080001 2024-07-31,09:06:27.000,213,10975378,13125,0,1722416786,13032.799866719994,61.082755319999706,53475.08923944001 2024-07-31,09:06:28.000,213,10975385,13085,0,1722416787,13032.793130409998,61.11800097000378,53475.068278080005 2024-07-31,09:06:29.000,213,10975407,13325,0,1722416788,13032.826811959989,61.132099230002495,53475.11020080001 2024-07-31,09:06:30.000,213,10975374,12725,0,1722416789,13032.820075649994,61.16029574999993,53475.117187920005 2024-07-31,09:06:31.000,213,10975393,12805,0,1722416790,13032.880702439994,61.16029574999993,53475.10321368 2024-07-31,09:06:32.000,213,10975372,12885,0,1722416791,13032.833548269999,61.188492270004645,53475.117187920005 2024-07-31,09:06:33.000,213,10975344,13085,0,1722416792,13032.853757199999,61.195541400004004,53475.08923944001 2024-07-31,09:06:34.000,213,10975402,12765,0,1722416793,13032.887438749989,61.22373792000144,53475.11020080001 2024-07-31,09:06:35.000,213,10975421,13005,0,1722416794,13032.873966129999,61.21668879000208,53475.13116216001 2024-07-31,09:06:36.000,213,10975410,13125,0,1722416795,13032.90764767999,61.22373792000144,53475.13814928001 2024-07-31,09:06:37.000,213,10975387,12925,0,1722416796,13032.900911369994,61.22373792000144,53475.09622656 2024-07-31,09:06:38.000,213,10975360,13085,0,1722416797,13032.90764767999,61.24488530999952,53475.18007200001 2024-07-31,09:06:39.000,213,10975375,12845,0,1722416798,13032.90764767999,61.27308183000423,53475.13814928001 2024-07-31,09:06:40.000,213,10975378,12925,0,1722416799,13032.914383989999,61.27308183000423,53475.13814928001 2024-07-31,09:06:41.000,213,10975389,12765,0,1722416800,13032.880702439994,61.258983569998236,53475.0752652 2024-07-31,09:06:42.000,213,10975387,13125,0,1722416801,13032.921120299994,61.27308183000423,53475.12417504 2024-07-31,09:06:43.000,213,10975359,12965,0,1722416802,13032.894175059999,61.30127835000167,53475.13116216001 2024-07-31,09:06:44.000,213,10975375,13005,0,1722416803,13032.894175059999,61.30127835000167,53475.11020080001 2024-07-31,09:06:45.000,213,10975423,12765,0,1722416804,13032.90764767999,61.308327480001026,53475.13814928001 2024-07-31,09:06:46.000,213,10975375,13125,0,1722416805,13032.887438749989,61.30127835000167,53475.1451364 2024-07-31,09:06:47.000,213,10975376,12885,0,1722416806,13032.894175059999,61.34357312999782,53475.187059120006 2024-07-31,09:06:48.000,213,10975370,13165,0,1722416807,13032.847020889989,61.357671390003816,53475.13814928001 2024-07-31,09:06:49.000,213,10975414,12845,0,1722416808,13032.867229819989,61.364720520003175,53475.13814928001 2024-07-31,09:06:50.000,213,10975389,13005,0,1722416809,13032.853757199999,61.39996616999997,53475.117187920005 2024-07-31,09:06:51.000,213,10975395,13045,0,1722416810,13032.867229819989,61.364720520003175,53475.08923944001 2024-07-31,09:06:52.000,213,10975379,12725,0,1722416811,13032.887438749989,61.34357312999782,53475.12417504 2024-07-31,09:06:53.000,213,10975381,12685,0,1722416812,13032.880702439994,61.40701529999933,53475.15212352 2024-07-31,09:06:54.000,213,10975427,12845,0,1722416813,13032.887438749989,61.371769650002534,53475.187059120006 2024-07-31,09:06:55.000,213,10975417,12725,0,1722416814,13032.887438749989,61.40701529999933,53475.18007200001 2024-07-31,09:06:56.000,213,10975402,12845,0,1722416815,13032.887438749989,61.4422609500034,53475.17308488 2024-07-31,09:06:57.000,213,10975385,12965,0,1722416816,13032.900911369994,61.41406442999869,53475.15212352 2024-07-31,09:06:58.000,213,10975331,12965,0,1722416817,13032.873966129999,61.43521182000404,53475.17308488 2024-07-31,09:06:59.000,213,10975393,12845,0,1722416818,13032.887438749989,61.43521182000404,53475.08923944001 2024-07-31,09:07:00.000,213,10975441,13125,0,1722416819,13032.90764767999,61.45635921000212,53475.13814928001 2024-07-31,09:07:01.000,213,10975385,12885,0,1722416820,13032.914383989999,61.43521182000404,53475.13814928001 2024-07-31,09:07:02.000,213,10975353,13045,0,1722416821,13032.873966129999,61.46340834000148,53475.15911064001 2024-07-31,09:07:03.000,213,10975397,13005,0,1722416822,13032.887438749989,61.484555729999556,53475.12417504 2024-07-31,09:07:04.000,213,10975414,13245,0,1722416823,13032.954801849999,61.4775066000002,53475.1451364 2024-07-31,09:07:05.000,213,10975422,13085,0,1722416824,13032.92785660999,61.4775066000002,53475.1451364 2024-07-31,09:07:06.000,213,10975420,12965,0,1722416825,13032.921120299994,61.540948770001705,53475.15911064001 2024-07-31,09:07:07.000,213,10975354,12685,0,1722416826,13032.90764767999,61.52685051000299,53475.18007200001 2024-07-31,09:07:08.000,213,10975392,12845,0,1722416827,13032.900911369994,61.50570312000491,53475.13814928001 2024-07-31,09:07:09.000,213,10975366,12805,0,1722416828,13032.934592919999,61.50570312000491,53475.15911064001 2024-07-31,09:07:10.000,213,10975436,13085,0,1722416829,13032.873966129999,61.52685051000299,53475.12417504 2024-07-31,09:07:11.000,213,10975388,12765,0,1722416830,13032.894175059999,61.51275225000427,53475.11020080001 2024-07-31,09:07:12.000,213,10975349,12965,0,1722416831,13032.887438749989,61.51275225000427,53475.13814928001 2024-07-31,09:07:13.000,213,10975347,12925,0,1722416832,13032.860493509994,61.52685051000299,53475.11020080001 2024-07-31,09:07:14.000,213,10975387,12885,0,1722416833,13032.887438749989,61.52685051000299,53475.11020080001 2024-07-31,09:07:15.000,213,10975432,12845,0,1722416834,13032.867229819989,61.55504703000042,53475.15212352 2024-07-31,09:07:16.000,213,10975418,12605,0,1722416835,13032.853757199999,61.540948770001705,53475.13814928001 2024-07-31,09:07:17.000,213,10975410,13245,0,1722416836,13032.847020889989,61.52685051000299,53475.10321368 2024-07-31,09:07:18.000,213,10975364,12765,0,1722416837,13032.799866719994,61.52685051000299,53475.117187920005 2024-07-31,09:07:19.000,213,10975383,12925,0,1722416838,13032.820075649994,61.52685051000299,53475.0752652 2024-07-31,09:07:20.000,213,10975371,13005,0,1722416839,13032.779657789994,61.540948770001705,53475.068278080005 2024-07-31,09:07:21.000,213,10975362,12965,0,1722416840,13032.799866719994,61.5761944199985,53475.08225232 2024-07-31,09:07:22.000,213,10975411,13005,0,1722416841,13032.786394099989,61.547997900001064,53475.08923944001 2024-07-31,09:07:23.000,213,10975363,13005,0,1722416842,13032.779657789994,61.61144007000257,53475.068278080005 2024-07-31,09:07:24.000,213,10975404,13045,0,1722416843,13032.799866719994,61.56209615999978,53475.117187920005 2024-07-31,09:07:25.000,213,10975397,12685,0,1722416844,13032.759448859993,61.55504703000042,53475.10321368 2024-07-31,09:07:26.000,213,10975419,12845,0,1722416845,13032.772921479998,61.55504703000042,53475.11020080001 2024-07-31,09:07:27.000,213,10975402,12605,0,1722416846,13032.732503619998,61.533899640002346,53475.10321368 2024-07-31,09:07:28.000,213,10975355,12765,0,1722416847,13032.719030999993,61.51275225000427,53475.10321368 2024-07-31,09:07:29.000,213,10975419,12845,0,1722416848,13032.719030999993,61.533899640002346,53475.08225232 2024-07-31,09:07:30.000,213,10975416,13125,0,1722416849,13032.712294689998,61.547997900001064,53475.06129096001 2024-07-31,09:07:31.000,213,10975381,12925,0,1722416850,13032.698822069993,61.52685051000299,53475.0752652 2024-07-31,09:07:32.000,213,10975415,13125,0,1722416851,13032.692085759998,61.51980138000363,53475.0752652 2024-07-31,09:07:33.000,213,10975409,12805,0,1722416852,13032.712294689998,61.56914528999914,53475.04731672 2024-07-31,09:07:34.000,213,10975380,12845,0,1722416853,13032.685349449988,61.533899640002346,53475.03334248 2024-07-31,09:07:35.000,213,10975425,12765,0,1722416854,13032.644931589988,61.52685051000299,53475.11020080001 2024-07-31,09:07:36.000,213,10975404,13205,0,1722416855,13032.671876829998,61.55504703000042,53475.068278080005 2024-07-31,09:07:37.000,213,10975423,13165,0,1722416856,13032.671876829998,61.547997900001064,53475.06129096001 2024-07-31,09:07:38.000,213,10975366,13125,0,1722416857,13032.665140519988,61.56209615999978,53475.019368240006 2024-07-31,09:07:39.000,213,10975413,12725,0,1722416858,13032.611250039998,61.533899640002346,53475.02635536 2024-07-31,09:07:40.000,213,10975383,13125,0,1722416859,13032.644931589988,61.498653989998274,53475.08923944001 2024-07-31,09:07:41.000,213,10975397,12965,0,1722416860,13032.624722660003,61.547997900001064,53474.99141976001 2024-07-31,09:07:42.000,213,10975390,12965,0,1722416861,13032.638195279993,61.540948770001705,53475.03334248 2024-07-31,09:07:43.000,213,10975353,13085,0,1722416862,13032.617986349993,61.52685051000299,53474.99141976001 2024-07-31,09:07:44.000,213,10975390,12765,0,1722416863,13032.597777419993,61.51275225000427,53474.97045840001 2024-07-31,09:07:45.000,213,10975386,12685,0,1722416864,13032.597777419993,61.51275225000427,53474.998406880004 2024-07-31,09:07:46.000,213,10975371,12885,0,1722416865,13032.564095870002,61.547997900001064,53475.005394 2024-07-31,09:07:47.000,213,10975400,12765,0,1722416866,13032.564095870002,61.540948770001705,53475.01238112001 2024-07-31,09:07:48.000,213,10975418,13125,0,1722416867,13032.496732769992,61.50570312000491,53474.97744552 2024-07-31,09:07:49.000,213,10975396,12685,0,1722416868,13032.496732769992,61.533899640002346,53475.01238112001 2024-07-31,09:07:50.000,213,10975417,12965,0,1722416869,13032.496732769992,61.51275225000427,53474.95648416 2024-07-31,09:07:51.000,213,10975363,13245,0,1722416870,13032.442842290002,61.50570312000491,53474.94250992001 2024-07-31,09:07:52.000,213,10975375,13005,0,1722416871,13032.456314909992,61.52685051000299,53475.005394 2024-07-31,09:07:53.000,213,10975395,12925,0,1722416872,13032.436105979992,61.51980138000363,53474.95648416 2024-07-31,09:07:54.000,213,10975380,12725,0,1722416873,13032.429369669997,61.55504703000042,53474.97744552 2024-07-31,09:07:55.000,213,10975341,12765,0,1722416874,13032.442842290002,61.50570312000491,53474.9355228 2024-07-31,09:07:56.000,213,10975429,12845,0,1722416875,13032.415897049992,61.52685051000299,53474.9355228 2024-07-31,09:07:57.000,213,10975448,13245,0,1722416876,13032.436105979992,61.491604859998915,53474.90757432 2024-07-31,09:07:58.000,213,10975357,12925,0,1722416877,13032.382215500002,61.50570312000491,53474.91456144 2024-07-31,09:07:59.000,213,10975391,12765,0,1722416878,13032.388951809997,61.50570312000491,53474.87962584 2024-07-31,09:08:00.000,213,10975393,12925,0,1722416879,13032.395688119992,61.47045747000084,53474.8656516 2024-07-31,09:08:01.000,213,10975392,12845,0,1722416880,13032.415897049992,61.50570312000491,53474.82372888001 2024-07-31,09:08:02.000,213,10975364,12885,0,1722416881,13032.395688119992,61.51980138000363,53474.8656516 2024-07-31,09:08:03.000,213,10975386,12845,0,1722416882,13032.382215500002,61.51980138000363,53474.89360008001 2024-07-31,09:08:04.000,213,10975387,12685,0,1722416883,13032.388951809997,61.52685051000299,53474.87263872001 2024-07-31,09:08:05.000,213,10975407,12685,0,1722416884,13032.368742879997,61.55504703000042,53474.91456144 2024-07-31,09:08:06.000,213,10975401,12845,0,1722416885,13032.375479189992,61.56914528999914,53474.87263872001 2024-07-31,09:08:07.000,213,10975427,12925,0,1722416886,13032.368742879997,61.547997900001064,53474.85866448 2024-07-31,09:08:08.000,213,10975358,13005,0,1722416887,13032.362006570002,61.55504703000042,53474.85866448 2024-07-31,09:08:09.000,213,10975349,12485,0,1722416888,13032.348533949997,61.533899640002346,53474.85866448 2024-07-31,09:08:10.000,213,10975360,12925,0,1722416889,13032.348533949997,61.498653989998274,53474.87263872001 2024-07-31,09:08:11.000,213,10975378,12765,0,1722416890,13032.368742879997,61.52685051000299,53474.851677360006 2024-07-31,09:08:12.000,213,10975407,13125,0,1722416891,13032.335061329992,61.547997900001064,53474.83770312 2024-07-31,09:08:13.000,213,10975389,12965,0,1722416892,13032.328325019997,61.533899640002346,53474.84469024001 2024-07-31,09:08:14.000,213,10975382,13125,0,1722416893,13032.321588710001,61.540948770001705,53474.76783192 2024-07-31,09:08:15.000,213,10975393,12765,0,1722416894,13032.314852399992,61.52685051000299,53474.81674176 2024-07-31,09:08:16.000,213,10975381,13325,0,1722416895,13032.281170850001,61.547997900001064,53474.82372888001 2024-07-31,09:08:17.000,213,10975368,12965,0,1722416896,13032.294643469992,61.533899640002346,53474.7608448 2024-07-31,09:08:18.000,213,10975446,12925,0,1722416897,13032.260961920001,61.547997900001064,53474.82372888001 2024-07-31,09:08:19.000,213,10975395,12605,0,1722416898,13032.260961920001,61.51275225000427,53474.76783192 2024-07-31,09:08:20.000,213,10975399,12885,0,1722416899,13032.267698229996,61.540948770001705,53474.79578040001 2024-07-31,09:08:21.000,213,10975361,13045,0,1722416900,13032.254225609991,61.484555729999556,53474.75385768001 2024-07-31,09:08:22.000,213,10975355,12765,0,1722416901,13032.267698229996,61.51980138000363,53474.781806160005 2024-07-31,09:08:23.000,213,10975425,12925,0,1722416902,13032.254225609991,61.51275225000427,53474.71193496 2024-07-31,09:08:24.000,213,10975348,12845,0,1722416903,13032.247489299996,61.51275225000427,53474.71892208 2024-07-31,09:08:25.000,213,10975406,12805,0,1722416904,13032.254225609991,61.484555729999556,53474.71892208 2024-07-31,09:08:26.000,213,10975387,12925,0,1722416905,13032.213807749991,61.51275225000427,53474.69796072 2024-07-31,09:08:27.000,213,10975364,13205,0,1722416906,13032.227280369996,61.46340834000148,53474.6909736 2024-07-31,09:08:28.000,213,10975391,12965,0,1722416907,13032.227280369996,61.4775066000002,53474.67699936001 2024-07-31,09:08:29.000,213,10975381,12645,0,1722416908,13032.227280369996,61.47045747000084,53474.663025120004 2024-07-31,09:08:30.000,213,10975357,13085,0,1722416909,13032.213807749991,61.484555729999556,53474.6909736 2024-07-31,09:08:31.000,213,10975371,12805,0,1722416910,13032.173389889991,61.484555729999556,53474.67699936001 2024-07-31,09:08:32.000,213,10975372,12925,0,1722416911,13032.166653579996,61.45635921000212,53474.67699936001 2024-07-31,09:08:33.000,213,10975387,13045,0,1722416912,13032.153180959991,61.47045747000084,53474.69796072 2024-07-31,09:08:34.000,213,10975401,13325,0,1722416913,13032.13970834,61.484555729999556,53474.7608448 2024-07-31,09:08:35.000,213,10975427,12925,0,1722416914,13032.15991727,61.4422609500034,53474.69796072 2024-07-31,09:08:36.000,213,10975393,13005,0,1722416915,13032.153180959991,61.491604859998915,53474.72590920001 2024-07-31,09:08:37.000,213,10975419,12845,0,1722416916,13032.11276309999,61.491604859998915,53474.6909736 2024-07-31,09:08:38.000,213,10975400,12885,0,1722416917,13032.09929048,61.50570312000491,53474.663025120004 2024-07-31,09:08:39.000,213,10975376,13005,0,1722416918,13032.09255416999,61.4775066000002,53474.65603800001 2024-07-31,09:08:40.000,213,10975379,12765,0,1722416919,13032.11276309999,61.491604859998915,53474.65603800001 2024-07-31,09:08:41.000,213,10975393,12805,0,1722416920,13032.065608929996,61.50570312000491,53474.6909736 2024-07-31,09:08:42.000,213,10975435,13125,0,1722416921,13032.045399999995,61.484555729999556,53474.683986480006 2024-07-31,09:08:43.000,213,10975332,12925,0,1722416922,13032.05213630999,61.51980138000363,53474.6909736 2024-07-31,09:08:44.000,213,10975432,13165,0,1722416923,13032.05213630999,61.498653989998274,53474.69796072 2024-07-31,09:08:45.000,213,10975419,13005,0,1722416924,13032.01845476,61.52685051000299,53474.64905088 2024-07-31,09:08:46.000,213,10975409,12885,0,1722416925,13031.99150951999,61.52685051000299,53474.63507664001 2024-07-31,09:08:47.000,213,10975395,13045,0,1722416926,13031.99150951999,61.484555729999556,53474.71193496 2024-07-31,09:08:48.000,213,10975323,13045,0,1722416927,13031.9780369,61.4775066000002,53474.60014104 2024-07-31,09:08:49.000,213,10975413,13205,0,1722416928,13032.01171844999,61.4775066000002,53474.57917968 2024-07-31,09:08:50.000,213,10975376,12965,0,1722416929,13031.944355349995,61.51275225000427,53474.63507664001 2024-07-31,09:08:51.000,213,10975387,12645,0,1722416930,13031.964564279995,61.51275225000427,53474.57219256 2024-07-31,09:08:52.000,213,10975417,12885,0,1722416931,13031.944355349995,61.51980138000363,53474.64905088 2024-07-31,09:08:53.000,213,10975386,13285,0,1722416932,13031.944355349995,61.50570312000491,53474.59315392 2024-07-31,09:08:54.000,213,10975406,12925,0,1722416933,13031.924146419995,61.51980138000363,53474.60712816001 2024-07-31,09:08:55.000,213,10975402,12805,0,1722416934,13031.984773209995,61.58324354999786,53474.65603800001 2024-07-31,09:08:56.000,213,10975420,13005,0,1722416935,13031.9780369,61.533899640002346,53474.63507664001 2024-07-31,09:08:57.000,213,10975392,12845,0,1722416936,13031.964564279995,61.484555729999556,53474.614115280005 2024-07-31,09:08:58.000,213,10975385,13085,0,1722416937,13031.93761904,61.51275225000427,53474.58616680001 2024-07-31,09:08:59.000,213,10975400,13085,0,1722416938,13031.97130058999,61.52685051000299,53474.60712816001 2024-07-31,09:09:00.000,213,10975409,12925,0,1722416939,13031.95109165999,61.51980138000363,53474.63507664001 2024-07-31,09:09:01.000,213,10975418,13005,0,1722416940,13031.97130058999,61.50570312000491,53474.58616680001 2024-07-31,09:09:02.000,213,10975418,13125,0,1722416941,13031.93761904,61.52685051000299,53474.60712816001 2024-07-31,09:09:03.000,213,10975326,12845,0,1722416942,13031.924146419995,61.52685051000299,53474.63507664001 2024-07-31,09:09:04.000,213,10975393,13165,0,1722416943,13031.95109165999,61.4775066000002,53474.63507664001 2024-07-31,09:09:05.000,213,10975422,13205,0,1722416944,13031.964564279995,61.4775066000002,53474.57917968 2024-07-31,09:09:06.000,213,10975423,12805,0,1722416945,13031.924146419995,61.491604859998915,53474.614115280005 2024-07-31,09:09:07.000,213,10975412,12805,0,1722416946,13031.944355349995,61.4775066000002,53474.6211024 2024-07-31,09:09:08.000,213,10975381,12845,0,1722416947,13031.91067379999,61.47045747000084,53474.57219256 2024-07-31,09:09:09.000,213,10975374,13085,0,1722416948,13031.944355349995,61.4775066000002,53474.59315392 2024-07-31,09:09:10.000,213,10975392,12565,0,1722416949,13031.93761904,61.4775066000002,53474.614115280005 2024-07-31,09:09:11.000,213,10975416,12965,0,1722416950,13031.91741011,61.484555729999556,53474.57219256 2024-07-31,09:09:12.000,213,10975397,12925,0,1722416951,13031.87699225,61.491604859998915,53474.57917968 2024-07-31,09:09:13.000,213,10975383,12725,0,1722416952,13031.883728559995,61.498653989998274,53474.5512312 2024-07-31,09:09:14.000,213,10975402,13045,0,1722416953,13031.89720118,61.46340834000148,53474.60014104 2024-07-31,09:09:15.000,213,10975393,12845,0,1722416954,13031.91741011,61.47045747000084,53474.60712816001 2024-07-31,09:09:16.000,213,10975396,13285,0,1722416955,13031.903937489995,61.44931008000276,53474.57917968 2024-07-31,09:09:17.000,213,10975369,12965,0,1722416956,13031.87025593999,61.44931008000276,53474.614115280005 2024-07-31,09:09:18.000,213,10975332,12885,0,1722416957,13031.87699225,61.46340834000148,53474.60014104 2024-07-31,09:09:19.000,213,10975381,13165,0,1722416958,13031.863519629995,61.43521182000404,53474.57917968 2024-07-31,09:09:20.000,213,10975404,12845,0,1722416959,13031.883728559995,61.4775066000002,53474.62808952001 2024-07-31,09:09:21.000,213,10975421,12925,0,1722416960,13031.85678332,61.4422609500034,53474.57917968 2024-07-31,09:09:22.000,213,10975377,12965,0,1722416961,13031.843310699995,61.42816269000468,53474.6211024 2024-07-31,09:09:23.000,213,10975436,13005,0,1722416962,13031.82983807999,61.43521182000404,53474.614115280005 2024-07-31,09:09:24.000,213,10975416,12885,0,1722416963,13031.843310699995,61.42816269000468,53474.663025120004 2024-07-31,09:09:25.000,213,10975422,13005,0,1722416964,13031.79615653,61.42816269000468,53474.65603800001 2024-07-31,09:09:26.000,213,10975423,13005,0,1722416965,13031.78942021999,61.4422609500034,53474.65603800001 2024-07-31,09:09:27.000,213,10975433,13005,0,1722416966,13031.7759476,61.44931008000276,53474.6211024 2024-07-31,09:09:28.000,213,10975346,12805,0,1722416967,13031.7759476,61.44931008000276,53474.58616680001 2024-07-31,09:09:29.000,213,10975385,12925,0,1722416968,13031.78942021999,61.45635921000212,53474.60712816001 2024-07-31,09:09:30.000,213,10975454,12925,0,1722416969,13031.74900235999,61.45635921000212,53474.59315392 2024-07-31,09:09:31.000,213,10975406,13125,0,1722416970,13031.72879342999,61.47045747000084,53474.6211024 2024-07-31,09:09:32.000,213,10975389,12805,0,1722416971,13031.735529739999,61.44931008000276,53474.565205440005 2024-07-31,09:09:33.000,213,10975360,12925,0,1722416972,13031.722057119994,61.47045747000084,53474.58616680001 2024-07-31,09:09:34.000,213,10975423,13085,0,1722416973,13031.715320809999,61.45635921000212,53474.57917968 2024-07-31,09:09:35.000,213,10975429,13045,0,1722416974,13031.695111879999,61.50570312000491,53474.60014104 2024-07-31,09:09:36.000,213,10975447,13005,0,1722416975,13031.647957709989,61.498653989998274,53474.5512312 2024-07-31,09:09:37.000,213,10975435,13085,0,1722416976,13031.641221399994,61.484555729999556,53474.52328272 2024-07-31,09:09:38.000,213,10975402,12725,0,1722416977,13031.621012469994,61.491604859998915,53474.516295600006 2024-07-31,09:09:39.000,213,10975407,12725,0,1722416978,13031.661430329994,61.498653989998274,53474.54424408 2024-07-31,09:09:40.000,213,10975426,13125,0,1722416979,13031.641221399994,61.51980138000363,53474.57917968 2024-07-31,09:09:41.000,213,10975358,12685,0,1722416980,13031.594067229998,61.51275225000427,53474.57219256 2024-07-31,09:09:42.000,213,10975445,13165,0,1722416981,13031.600803539994,61.533899640002346,53474.53026984 2024-07-31,09:09:43.000,213,10975414,12965,0,1722416982,13031.553649369998,61.51980138000363,53474.5512312 2024-07-31,09:09:44.000,213,10975422,12965,0,1722416983,13031.567121989989,61.533899640002346,53474.565205440005 2024-07-31,09:09:45.000,213,10975364,12965,0,1722416984,13031.546913059989,61.533899640002346,53474.54424408 2024-07-31,09:09:46.000,213,10975389,12845,0,1722416985,13031.519967819993,61.56914528999914,53474.5512312 2024-07-31,09:09:47.000,213,10975392,13285,0,1722416986,13031.519967819993,61.58324354999786,53474.50232136 2024-07-31,09:09:48.000,213,10975399,12845,0,1722416987,13031.466077339988,61.56209615999978,53474.48834712001 2024-07-31,09:09:49.000,213,10975375,13005,0,1722416988,13031.540176749993,61.597341810003854,53474.50930848001 2024-07-31,09:09:50.000,213,10975416,12925,0,1722416989,13031.486286269988,61.63963659000001,53474.516295600006 2024-07-31,09:09:51.000,213,10975416,12565,0,1722416990,13031.513231509998,61.63258746000065,53474.516295600006 2024-07-31,09:09:52.000,213,10975435,12925,0,1722416991,13031.479549959993,61.62553833000129,53474.54424408 2024-07-31,09:09:53.000,213,10975382,12765,0,1722416992,13031.459341029993,61.65373484999873,53474.52328272 2024-07-31,09:09:54.000,213,10975433,13085,0,1722416993,13031.479549959993,61.61848920000193,53474.50232136 2024-07-31,09:09:55.000,213,10975385,12965,0,1722416994,13031.445868409988,61.68193137000344,53474.53026984 2024-07-31,09:09:56.000,213,10975414,12805,0,1722416995,13031.466077339988,61.68193137000344,53474.53026984 2024-07-31,09:09:57.000,213,10975375,12885,0,1722416996,13031.466077339988,61.66783311000472,53474.53026984 2024-07-31,09:09:58.000,213,10975427,12765,0,1722416997,13031.459341029993,61.67488224000408,53474.47437288 2024-07-31,09:09:59.000,213,10975408,12765,0,1722416998,13031.472813649998,61.68193137000344,53474.50232136 2024-07-31,09:10:00.000,213,10975407,13045,0,1722416999,13031.513231509998,61.6889805000028,53474.54424408 2024-07-31,09:10:01.000,213,10975345,12925,0,1722417000,13031.466077339988,61.68193137000344,53474.516295600006 2024-07-31,09:10:02.000,213,10975427,12925,0,1722417001,13031.452604719998,61.71012789000088,53474.47437288 2024-07-31,09:10:03.000,213,10975362,12605,0,1722417002,13031.486286269988,61.71012789000088,53474.48136 2024-07-31,09:10:04.000,213,10975425,13205,0,1722417003,13031.472813649998,61.69602963000216,53474.495334240004 2024-07-31,09:10:05.000,213,10975382,13125,0,1722417004,13031.506495199988,61.71012789000088,53474.45341152 2024-07-31,09:10:06.000,213,10975400,12925,0,1722417005,13031.506495199988,61.724226149999595,53474.52328272 2024-07-31,09:10:07.000,213,10975331,12685,0,1722417006,13031.452604719998,61.71012789000088,53474.46039864001 2024-07-31,09:10:08.000,213,10975409,12805,0,1722417007,13031.486286269988,61.731275279998954,53474.42546304 2024-07-31,09:10:09.000,213,10975383,13005,0,1722417008,13031.459341029993,61.759471800003666,53474.45341152 2024-07-31,09:10:10.000,213,10975374,12965,0,1722417009,13031.472813649998,61.74537353999767,53474.495334240004 2024-07-31,09:10:11.000,213,10975431,12885,0,1722417010,13031.486286269988,61.773570060002385,53474.50930848001 2024-07-31,09:10:12.000,213,10975448,12885,0,1722417011,13031.466077339988,61.74537353999767,53474.50232136 2024-07-31,09:10:13.000,213,10975426,12885,0,1722417012,13031.459341029993,61.75242267000431,53474.46738576001 2024-07-31,09:10:14.000,213,10975412,12765,0,1722417013,13031.445868409988,61.766520930003026,53474.516295600006 2024-07-31,09:10:15.000,213,10975353,12805,0,1722417014,13031.452604719998,61.766520930003026,53474.50930848001 2024-07-31,09:10:16.000,213,10975404,13125,0,1722417015,13031.439132099993,61.75242267000431,53474.47437288 2024-07-31,09:10:17.000,213,10975404,12805,0,1722417016,13031.412186859998,61.75242267000431,53474.48136 2024-07-31,09:10:18.000,213,10975399,12685,0,1722417017,13031.418923169993,61.7876683200011,53474.446424400005 2024-07-31,09:10:19.000,213,10975387,12525,0,1722417018,13031.432395789998,61.79471745000046,53474.446424400005 2024-07-31,09:10:20.000,213,10975433,12805,0,1722417019,13031.412186859998,61.7876683200011,53474.47437288 2024-07-31,09:10:21.000,213,10975371,12885,0,1722417020,13031.418923169993,61.80881570999918,53474.48136 2024-07-31,09:10:22.000,213,10975339,13285,0,1722417021,13031.439132099993,61.80881570999918,53474.495334240004 2024-07-31,09:10:23.000,213,10975412,12885,0,1722417022,13031.432395789998,61.829963100004534,53474.46738576001 2024-07-31,09:10:24.000,213,10975351,12765,0,1722417023,13031.432395789998,61.829963100004534,53474.46738576001 2024-07-31,09:10:25.000,213,10975408,12685,0,1722417024,13031.405450550003,61.8229139699979,53474.495334240004 2024-07-31,09:10:26.000,213,10975354,12805,0,1722417025,13031.412186859998,61.85111049000261,53474.516295600006 2024-07-31,09:10:27.000,213,10975339,12965,0,1722417026,13031.385241620002,61.84406136000325,53474.48834712001 2024-07-31,09:10:28.000,213,10975408,12845,0,1722417027,13031.371768999998,61.8229139699979,53474.33463048 2024-07-31,09:10:29.000,213,10975418,12885,0,1722417028,13031.412186859998,61.85111049000261,53474.41847592001 2024-07-31,09:10:30.000,213,10975386,12845,0,1722417029,13031.425659480003,61.87930701000005,53474.41847592001 2024-07-31,09:10:31.000,213,10975300,13165,0,1722417030,13031.418923169993,61.86520875000133,53474.40450168 2024-07-31,09:10:32.000,213,10975346,12685,0,1722417031,13031.425659480003,61.85111049000261,53474.35559184 2024-07-31,09:10:33.000,213,10975424,12725,0,1722417032,13031.405450550003,61.829963100004534,53474.36257896 2024-07-31,09:10:34.000,213,10975359,12885,0,1722417033,13031.391977929998,61.829963100004534,53474.29969488001 2024-07-31,09:10:35.000,213,10975391,12965,0,1722417034,13031.385241620002,61.829963100004534,53474.35559184 2024-07-31,09:10:36.000,213,10975323,12885,0,1722417035,13031.405450550003,61.84406136000325,53474.36257896 2024-07-31,09:10:37.000,213,10975381,13245,0,1722417036,13031.371768999998,61.88635613999941,53474.397514560005 2024-07-31,09:10:38.000,213,10975384,12885,0,1722417037,13031.425659480003,61.87225788000069,53474.39052744001 2024-07-31,09:10:39.000,213,10975400,12725,0,1722417038,13031.405450550003,61.893405269998766,53474.38354032 2024-07-31,09:10:40.000,213,10975347,12965,0,1722417039,13031.432395789998,61.86520875000133,53474.397514560005 2024-07-31,09:10:41.000,213,10975346,12965,0,1722417040,13031.425659480003,61.86520875000133,53474.38354032 2024-07-31,09:10:42.000,213,10975360,12805,0,1722417041,13031.459341029993,61.83701223000389,53474.36956608001 2024-07-31,09:10:43.000,213,10975416,12925,0,1722417042,13031.439132099993,61.85815962000197,53474.39052744001 2024-07-31,09:10:44.000,213,10975376,12605,0,1722417043,13031.479549959993,61.87225788000069,53474.35559184 2024-07-31,09:10:45.000,213,10975359,12765,0,1722417044,13031.445868409988,61.87225788000069,53474.43245016 2024-07-31,09:10:46.000,213,10975334,12885,0,1722417045,13031.472813649998,61.87930701000005,53474.397514560005 2024-07-31,09:10:47.000,213,10975318,12925,0,1722417046,13031.472813649998,61.86520875000133,53474.38354032 2024-07-31,09:10:48.000,213,10975381,12765,0,1722417047,13031.499758889993,61.84406136000325,53474.397514560005 2024-07-31,09:10:49.000,213,10975378,12765,0,1722417048,13031.533440439998,61.829963100004534,53474.36956608001 2024-07-31,09:10:50.000,213,10975355,12685,0,1722417049,13031.540176749993,61.86520875000133,53474.34161760001 2024-07-31,09:10:51.000,213,10975377,12965,0,1722417050,13031.526704129989,61.85815962000197,53474.40450168 2024-07-31,09:10:52.000,213,10975357,12765,0,1722417051,13031.580594609994,61.829963100004534,53474.39052744001 2024-07-31,09:10:53.000,213,10975391,12885,0,1722417052,13031.594067229998,61.80176657999982,53474.39052744001 2024-07-31,09:10:54.000,213,10975370,12925,0,1722417053,13031.594067229998,61.79471745000046,53474.36257896 2024-07-31,09:10:55.000,213,10975360,12805,0,1722417054,13031.614276159999,61.80881570999918,53474.35559184 2024-07-31,09:10:56.000,213,10975398,13125,0,1722417055,13031.627748779989,61.80881570999918,53474.32065624001 2024-07-31,09:10:57.000,213,10975397,13205,0,1722417056,13031.641221399994,61.80176657999982,53474.33463048 2024-07-31,09:10:58.000,213,10975361,13085,0,1722417057,13031.661430329994,61.7876683200011,53474.29969488001 2024-07-31,09:10:59.000,213,10975351,13005,0,1722417058,13031.72879342999,61.80176657999982,53474.34161760001 2024-07-31,09:11:00.000,213,10975344,12925,0,1722417059,13031.75573867,61.773570060002385,53474.327643360004 2024-07-31,09:11:01.000,213,10975405,12925,0,1722417060,13031.735529739999,61.773570060002385,53474.33463048 2024-07-31,09:11:02.000,213,10975361,13045,0,1722417061,13031.76921128999,61.773570060002385,53474.348604720006 2024-07-31,09:11:03.000,213,10975346,12765,0,1722417062,13031.802892839994,61.717177020000236,53474.32065624001 2024-07-31,09:11:04.000,213,10975332,13005,0,1722417063,13031.79615653,61.71012789000088,53474.36956608001 2024-07-31,09:11:05.000,213,10975391,13125,0,1722417064,13031.843310699995,61.731275279998954,53474.3765532 2024-07-31,09:11:06.000,213,10975348,13005,0,1722417065,13031.843310699995,61.71012789000088,53474.348604720006 2024-07-31,09:11:07.000,213,10975350,12925,0,1722417066,13031.89720118,61.766520930003026,53474.33463048 2024-07-31,09:11:08.000,213,10975357,12685,0,1722417067,13031.883728559995,61.6889805000028,53474.29969488001 2024-07-31,09:11:09.000,213,10975345,13285,0,1722417068,13031.883728559995,61.731275279998954,53474.35559184 2024-07-31,09:11:10.000,213,10975367,12965,0,1722417069,13031.91067379999,61.71012789000088,53474.36956608001 2024-07-31,09:11:11.000,213,10975356,12805,0,1722417070,13031.89720118,61.70307876000152,53474.36257896 2024-07-31,09:11:12.000,213,10975401,12805,0,1722417071,13031.93088272999,61.717177020000236,53474.348604720006 2024-07-31,09:11:13.000,213,10975382,12725,0,1722417072,13031.97130058999,61.67488224000408,53474.327643360004 2024-07-31,09:11:14.000,213,10975374,13125,0,1722417073,13031.97130058999,61.6889805000028,53474.327643360004 2024-07-31,09:11:15.000,213,10975387,13005,0,1722417074,13032.01845476,61.71012789000088,53474.33463048 2024-07-31,09:11:16.000,213,10975369,12885,0,1722417075,13032.05213630999,61.69602963000216,53474.348604720006 2024-07-31,09:11:17.000,213,10975384,12725,0,1722417076,13032.085817859996,61.67488224000408,53474.348604720006 2024-07-31,09:11:18.000,213,10975391,12765,0,1722417077,13032.07908155,61.66078397999809,53474.348604720006 2024-07-31,09:11:19.000,213,10975375,12805,0,1722417078,13032.065608929996,61.70307876000152,53474.306682 2024-07-31,09:11:20.000,213,10975376,12965,0,1722417079,13032.126235719996,61.67488224000408,53474.348604720006 2024-07-31,09:11:21.000,213,10975352,12845,0,1722417080,13032.132972029991,61.70307876000152,53474.348604720006 2024-07-31,09:11:22.000,213,10975383,12805,0,1722417081,13032.13970834,61.70307876000152,53474.35559184 2024-07-31,09:11:23.000,213,10975386,12805,0,1722417082,13032.166653579996,61.69602963000216,53474.327643360004 2024-07-31,09:11:24.000,213,10975374,12925,0,1722417083,13032.193598819991,61.69602963000216,53474.3765532 2024-07-31,09:11:25.000,213,10975336,13005,0,1722417084,13032.1801262,61.66783311000472,53474.327643360004 2024-07-31,09:11:26.000,213,10975354,12925,0,1722417085,13032.20033513,61.65373484999873,53474.348604720006 2024-07-31,09:11:27.000,213,10975407,13325,0,1722417086,13032.234016679991,61.66783311000472,53474.327643360004 2024-07-31,09:11:28.000,213,10975382,13085,0,1722417087,13032.247489299996,61.68193137000344,53474.34161760001 2024-07-31,09:11:29.000,213,10975431,13005,0,1722417088,13032.267698229996,61.63258746000065,53474.36956608001 2024-07-31,09:11:30.000,213,10975384,12845,0,1722417089,13032.260961920001,61.64668571999937,53474.36257896 2024-07-31,09:11:31.000,213,10975348,13125,0,1722417090,13032.267698229996,61.64668571999937,53474.36257896 2024-07-31,09:11:32.000,213,10975303,12845,0,1722417091,13032.335061329992,61.63963659000001,53474.33463048 2024-07-31,09:11:33.000,213,10975310,13045,0,1722417092,13032.355270259992,61.66078397999809,53474.36257896 2024-07-31,09:11:34.000,213,10975397,12925,0,1722417093,13032.321588710001,61.65373484999873,53474.33463048 2024-07-31,09:11:35.000,213,10975410,13205,0,1722417094,13032.375479189992,61.64668571999937,53474.3765532 2024-07-31,09:11:36.000,213,10975374,12845,0,1722417095,13032.355270259992,61.63963659000001,53474.34161760001 2024-07-31,09:11:37.000,213,10975367,13045,0,1722417096,13032.409160739997,61.60439094000321,53474.33463048 2024-07-31,09:11:38.000,213,10975352,12805,0,1722417097,13032.388951809997,61.62553833000129,53474.26475928 2024-07-31,09:11:39.000,213,10975390,13005,0,1722417098,13032.415897049992,61.63258746000065,53474.31366912 2024-07-31,09:11:40.000,213,10975380,12765,0,1722417099,13032.456314909992,61.61848920000193,53474.327643360004 2024-07-31,09:11:41.000,213,10975403,12925,0,1722417100,13032.530414319997,61.597341810003854,53474.36956608001 2024-07-31,09:11:42.000,213,10975361,13165,0,1722417101,13032.537150629993,61.61144007000257,53474.36956608001 2024-07-31,09:11:43.000,213,10975433,12845,0,1722417102,13032.557359559993,61.58324354999786,53474.3765532 2024-07-31,09:11:44.000,213,10975339,13165,0,1722417103,13032.564095870002,61.56209615999978,53474.34161760001 2024-07-31,09:11:45.000,213,10975375,12925,0,1722417104,13032.570832179998,61.590292680004495,53474.43245016 2024-07-31,09:11:46.000,213,10975365,12925,0,1722417105,13032.570832179998,61.55504703000042,53474.3765532 2024-07-31,09:11:47.000,213,10975332,13045,0,1722417106,13032.591041109998,61.540948770001705,53474.40450168 2024-07-31,09:11:48.000,213,10975349,12925,0,1722417107,13032.624722660003,61.55504703000042,53474.397514560005 2024-07-31,09:11:49.000,213,10975357,12885,0,1722417108,13032.638195279993,61.547997900001064,53474.41847592001 2024-07-31,09:11:50.000,213,10975385,13285,0,1722417109,13032.644931589988,61.55504703000042,53474.397514560005 2024-07-31,09:11:51.000,213,10975382,12805,0,1722417110,13032.671876829998,61.547997900001064,53474.42546304 2024-07-31,09:11:52.000,213,10975372,12605,0,1722417111,13032.665140519988,61.56209615999978,53474.42546304 2024-07-31,09:11:53.000,213,10975389,12765,0,1722417112,13032.739239929993,61.52685051000299,53474.43943728001 2024-07-31,09:11:54.000,213,10975374,13005,0,1722417113,13032.739239929993,61.52685051000299,53474.43943728001 2024-07-31,09:11:55.000,213,10975380,12965,0,1722417114,13032.759448859993,61.498653989998274,53474.42546304 2024-07-31,09:11:56.000,213,10975359,12965,0,1722417115,13032.752712549998,61.484555729999556,53474.41847592001 2024-07-31,09:11:57.000,213,10975370,13165,0,1722417116,13032.759448859993,61.47045747000084,53474.43245016 2024-07-31,09:11:58.000,213,10975361,12765,0,1722417117,13032.813339339998,61.4775066000002,53474.41847592001 2024-07-31,09:11:59.000,213,10975384,12925,0,1722417118,13032.820075649994,61.484555729999556,53474.4114888 2024-07-31,09:12:00.000,213,10975380,12845,0,1722417119,13032.853757199999,61.51275225000427,53474.43943728001 2024-07-31,09:12:01.000,213,10975403,13125,0,1722417120,13032.867229819989,61.4775066000002,53474.43245016 2024-07-31,09:12:02.000,213,10975388,13285,0,1722417121,13032.880702439994,61.491604859998915,53474.43245016 2024-07-31,09:12:03.000,213,10975368,12925,0,1722417122,13032.914383989999,61.51980138000363,53474.48136 2024-07-31,09:12:04.000,213,10975384,13005,0,1722417123,13032.914383989999,61.491604859998915,53474.43245016 2024-07-31,09:12:05.000,213,10975366,12885,0,1722417124,13032.954801849999,61.4775066000002,53474.397514560005 2024-07-31,09:12:06.000,213,10975372,13045,0,1722417125,13032.96827446999,61.51980138000363,53474.446424400005 2024-07-31,09:12:07.000,213,10975439,12605,0,1722417126,13032.96827446999,61.484555729999556,53474.446424400005 2024-07-31,09:12:08.000,213,10975376,12845,0,1722417127,13032.94806553999,61.50570312000491,53474.348604720006 2024-07-31,09:12:09.000,213,10975372,13125,0,1722417128,13033.022164949994,61.491604859998915,53474.39052744001 2024-07-31,09:12:10.000,213,10975392,12605,0,1722417129,13033.02890125999,61.484555729999556,53474.43943728001 2024-07-31,09:12:11.000,213,10975422,13285,0,1722417130,13033.08952804999,61.43521182000404,53474.41847592001 2024-07-31,09:12:12.000,213,10975403,12765,0,1722417131,13033.06931911999,61.491604859998915,53474.4114888 2024-07-31,09:12:13.000,213,10975345,12885,0,1722417132,13033.12994590999,61.46340834000148,53474.42546304 2024-07-31,09:12:14.000,213,10975374,12765,0,1722417133,13033.123209599995,61.4775066000002,53474.43943728001 2024-07-31,09:12:15.000,213,10975374,12925,0,1722417134,13033.15689115,61.46340834000148,53474.45341152 2024-07-31,09:12:16.000,213,10975385,12845,0,1722417135,13033.163627459995,61.484555729999556,53474.42546304 2024-07-31,09:12:17.000,213,10975387,13005,0,1722417136,13033.19057269999,61.43521182000404,53474.397514560005 2024-07-31,09:12:18.000,213,10975378,13045,0,1722417137,13033.17036376999,61.4422609500034,53474.36956608001 2024-07-31,09:12:19.000,213,10975374,13005,0,1722417138,13033.19057269999,61.4422609500034,53474.4114888 2024-07-31,09:12:20.000,213,10975370,12805,0,1722417139,13033.224254249995,61.47045747000084,53474.40450168 2024-07-31,09:12:21.000,213,10975392,12765,0,1722417140,13033.29161734999,61.43521182000404,53474.46039864001 2024-07-31,09:12:22.000,213,10975374,12845,0,1722417141,13033.305089969996,61.4422609500034,53474.45341152 2024-07-31,09:12:23.000,213,10975378,13045,0,1722417142,13033.33877152,61.4775066000002,53474.45341152 2024-07-31,09:12:24.000,213,10975357,12965,0,1722417143,13033.35898045,61.44931008000276,53474.446424400005 2024-07-31,09:12:25.000,213,10975387,12765,0,1722417144,13033.385925689996,61.42111355999805,53474.39052744001 2024-07-31,09:12:26.000,213,10975447,12845,0,1722417145,13033.426343549996,61.45635921000212,53474.40450168 2024-07-31,09:12:27.000,213,10975411,12845,0,1722417146,13033.433079859991,61.4422609500034,53474.43245016 2024-07-31,09:12:28.000,213,10975420,12765,0,1722417147,13033.480234030001,61.44931008000276,53474.3765532 2024-07-31,09:12:29.000,213,10975379,13245,0,1722417148,13033.500442960001,61.4422609500034,53474.46738576001 2024-07-31,09:12:30.000,213,10975383,13005,0,1722417149,13033.534124509992,61.41406442999869,53474.46738576001 2024-07-31,09:12:31.000,213,10975398,12845,0,1722417150,13033.534124509992,61.43521182000404,53474.397514560005 2024-07-31,09:12:32.000,213,10975371,13245,0,1722417151,13033.554333439992,61.4422609500034,53474.45341152 2024-07-31,09:12:33.000,213,10975354,13045,0,1722417152,13033.628432849997,61.37881878000189,53474.40450168 2024-07-31,09:12:34.000,213,10975377,12925,0,1722417153,13033.682323330002,61.39996616999997,53474.48136 2024-07-31,09:12:35.000,213,10975332,12965,0,1722417154,13033.736213809992,61.38586791000125,53474.5512312 2024-07-31,09:12:36.000,213,10975392,12925,0,1722417155,13033.742950120002,61.42111355999805,53474.446424400005 2024-07-31,09:12:37.000,213,10975412,12965,0,1722417156,13033.763159050002,61.40701529999933,53474.50930848001 2024-07-31,09:12:38.000,213,10975437,12725,0,1722417157,13033.823785840003,61.4422609500034,53474.46039864001 2024-07-31,09:12:39.000,213,10975410,12925,0,1722417158,13033.843994770003,61.41406442999869,53474.53725696001 2024-07-31,09:12:40.000,213,10975430,12725,0,1722417159,13033.891148939998,61.41406442999869,53474.516295600006 2024-07-31,09:12:41.000,213,10975394,13005,0,1722417160,13033.897885249993,61.364720520003175,53474.52328272 2024-07-31,09:12:42.000,213,10975403,12885,0,1722417161,13033.945039419988,61.41406442999869,53474.53026984 2024-07-31,09:12:43.000,213,10975385,13085,0,1722417162,13033.945039419988,61.371769650002534,53474.52328272 2024-07-31,09:12:44.000,213,10975396,12965,0,1722417163,13033.992193589998,61.34357312999782,53474.565205440005 2024-07-31,09:12:45.000,213,10975403,13045,0,1722417164,13034.052820379999,61.34357312999782,53474.565205440005 2024-07-31,09:12:46.000,213,10975373,12965,0,1722417165,13034.093238239999,61.308327480001026,53474.57219256 2024-07-31,09:12:47.000,213,10975401,13045,0,1722417166,13034.133656099999,61.315376610000385,53474.62808952001 2024-07-31,09:12:48.000,213,10975339,12925,0,1722417167,13034.133656099999,61.308327480001026,53474.62808952001 2024-07-31,09:12:49.000,213,10975398,13045,0,1722417168,13034.180810269994,61.364720520003175,53474.67699936001 2024-07-31,09:12:50.000,213,10975419,13045,0,1722417169,13034.20775550999,61.30127835000167,53474.64206376 2024-07-31,09:12:51.000,213,10975410,13005,0,1722417170,13034.22796443999,61.28013096000359,53474.60014104 2024-07-31,09:12:52.000,213,10975402,12885,0,1722417171,13034.26838229999,61.24488530999952,53474.64905088 2024-07-31,09:12:53.000,213,10975372,12725,0,1722417172,13034.241437059994,61.25193443999888,53474.6909736 2024-07-31,09:12:54.000,213,10975412,13085,0,1722417173,13034.27511861,61.258983569998236,53474.663025120004 2024-07-31,09:12:55.000,213,10975395,13325,0,1722417174,13034.30880015999,61.23783618000016,53474.62808952001 2024-07-31,09:12:56.000,213,10975412,12765,0,1722417175,13034.34921801999,61.29422922000231,53474.683986480006 2024-07-31,09:12:57.000,213,10975374,13245,0,1722417176,13034.35595433,61.258983569998236,53474.72590920001 2024-07-31,09:12:58.000,213,10975324,12765,0,1722417177,13034.362690639995,61.27308183000423,53474.63507664001 2024-07-31,09:12:59.000,213,10975447,12965,0,1722417178,13034.40984480999,61.23783618000016,53474.64905088 2024-07-31,09:13:00.000,213,10975419,12885,0,1722417179,13034.443526359995,61.25193443999888,53474.6909736 2024-07-31,09:13:01.000,213,10975428,12845,0,1722417180,13034.43679005,61.20963966000272,53474.60014104 2024-07-31,09:13:02.000,213,10975384,12925,0,1722417181,13034.463735289995,61.2307870500008,53474.65603800001 2024-07-31,09:13:03.000,213,10975392,12725,0,1722417182,13034.47047159999,61.28718009000295,53474.67001224 2024-07-31,09:13:04.000,213,10975370,12765,0,1722417183,13034.47720791,61.195541400004004,53474.69796072 2024-07-31,09:13:05.000,213,10975395,13405,0,1722417184,13034.51088945999,61.22373792000144,53474.64905088 2024-07-31,09:13:06.000,213,10975401,12925,0,1722417185,13034.51762577,61.20259053000336,53474.65603800001 2024-07-31,09:13:07.000,213,10975423,12925,0,1722417186,13034.571516249991,61.195541400004004,53474.70494784001 2024-07-31,09:13:08.000,213,10975412,12965,0,1722417187,13034.55804363,61.24488530999952,53474.62808952001 2024-07-31,09:13:09.000,213,10975410,13005,0,1722417188,13034.55804363,61.25193443999888,53474.683986480006 2024-07-31,09:13:10.000,213,10975405,12645,0,1722417189,13034.591725179991,61.23783618000016,53474.683986480006 2024-07-31,09:13:11.000,213,10975393,12965,0,1722417190,13034.638879350001,61.258983569998236,53474.67699936001 2024-07-31,09:13:12.000,213,10975405,12805,0,1722417191,13034.652351969991,61.23783618000016,53474.67001224 2024-07-31,09:13:13.000,213,10975368,13085,0,1722417192,13034.659088280001,61.21668879000208,53474.64905088 2024-07-31,09:13:14.000,213,10975395,12925,0,1722417193,13034.739924000001,61.21668879000208,53474.71193496 2024-07-31,09:13:15.000,213,10975386,12765,0,1722417194,13034.739924000001,61.20963966000272,53474.70494784001 2024-07-31,09:13:16.000,213,10975389,13005,0,1722417195,13034.760132930001,61.188492270004645,53474.71193496 2024-07-31,09:13:17.000,213,10975425,12965,0,1722417196,13034.766869239997,61.188492270004645,53474.75385768001 2024-07-31,09:13:18.000,213,10975266,12805,0,1722417197,13034.746660309997,61.24488530999952,53474.73988344 2024-07-31,09:13:19.000,213,10975417,13045,0,1722417198,13034.773605549992,61.188492270004645,53474.7608448 2024-07-31,09:13:20.000,213,10975398,13005,0,1722417199,13034.807287099997,61.16029574999993,53474.781806160005 2024-07-31,09:13:21.000,213,10975440,12805,0,1722417200,13034.814023409992,61.16029574999993,53474.77481904001 2024-07-31,09:13:22.000,213,10975421,12765,0,1722417201,13034.847704959997,61.18144313999801,53474.79578040001 2024-07-31,09:13:23.000,213,10975388,13205,0,1722417202,13034.861177580002,61.16029574999993,53474.7608448 2024-07-31,09:13:24.000,213,10975396,13125,0,1722417203,13034.894859129992,61.15324662000057,53474.71892208 2024-07-31,09:13:25.000,213,10975379,12645,0,1722417204,13034.881386510002,61.20259053000336,53474.79578040001 2024-07-31,09:13:26.000,213,10975386,12605,0,1722417205,13034.901595440002,61.188492270004645,53474.71193496 2024-07-31,09:13:27.000,213,10975393,12885,0,1722417206,13034.908331749997,61.20963966000272,53474.76783192 2024-07-31,09:13:28.000,213,10975387,13125,0,1722417207,13034.915068059992,61.17439400999865,53474.74687056 2024-07-31,09:13:29.000,213,10975373,12965,0,1722417208,13034.989167469997,61.18144313999801,53474.781806160005 2024-07-31,09:13:30.000,213,10975372,12885,0,1722417209,13034.995903779993,61.18144313999801,53474.75385768001 2024-07-31,09:13:31.000,213,10975377,13085,0,1722417210,13035.009376399998,61.18144313999801,53474.77481904001 2024-07-31,09:13:32.000,213,10975405,12845,0,1722417211,13035.029585329998,61.18144313999801,53474.781806160005 2024-07-31,09:13:33.000,213,10975361,12765,0,1722417212,13035.056530569993,61.16734487999929,53474.82372888001 2024-07-31,09:13:34.000,213,10975404,12845,0,1722417213,13035.063266880003,61.195541400004004,53474.7608448 2024-07-31,09:13:35.000,213,10975421,13045,0,1722417214,13035.083475809988,61.16734487999929,53474.78879328 2024-07-31,09:13:36.000,213,10975403,12845,0,1722417215,13035.110421049998,61.15324662000057,53474.79578040001 2024-07-31,09:13:37.000,213,10975406,12765,0,1722417216,13035.144102599988,61.132099230002495,53474.851677360006 2024-07-31,09:13:38.000,213,10975399,12805,0,1722417217,13035.090212119998,61.16029574999993,53474.77481904001 2024-07-31,09:13:39.000,213,10975461,12925,0,1722417218,13035.197993079993,61.139148360001855,53474.82372888001 2024-07-31,09:13:40.000,213,10975431,12765,0,1722417219,13035.191256769998,61.10390270999778,53474.80276752001 2024-07-31,09:13:41.000,213,10975448,12765,0,1722417220,13035.191256769998,61.11800097000378,53474.79578040001 2024-07-31,09:13:42.000,213,10975398,13165,0,1722417221,13035.204729389989,61.089804449999065,53474.85866448 2024-07-31,09:13:43.000,213,10975389,12965,0,1722417222,13035.224938319989,61.075706190000346,53474.77481904001 2024-07-31,09:13:44.000,213,10975362,12765,0,1722417223,13035.238410939994,61.06160793000163,53474.781806160005 2024-07-31,09:13:45.000,213,10975371,12965,0,1722417224,13035.258619869994,61.03341141000419,53474.81674176 2024-07-31,09:13:46.000,213,10975409,12885,0,1722417225,13035.319246659994,61.04750967000291,53474.80276752001 2024-07-31,09:13:47.000,213,10975430,13045,0,1722417226,13035.32598296999,61.03341141000419,53474.830716000004 2024-07-31,09:13:48.000,213,10975366,13045,0,1722417227,13035.278828799994,61.04046054000355,53474.851677360006 2024-07-31,09:13:49.000,213,10975400,12845,0,1722417228,13035.34619189999,61.04046054000355,53474.87263872001 2024-07-31,09:13:50.000,213,10975384,12805,0,1722417229,13035.332719279999,61.00521488999948,53474.8656516 2024-07-31,09:13:51.000,213,10975412,12685,0,1722417230,13035.373137139999,61.00521488999948,53474.88661296 2024-07-31,09:13:52.000,213,10975378,12925,0,1722417231,13035.32598296999,60.99111663000076,53474.90757432 2024-07-31,09:13:53.000,213,10975338,12925,0,1722417232,13035.352928209999,61.04046054000355,53474.900587200005 2024-07-31,09:13:54.000,213,10975379,12885,0,1722417233,13035.38660975999,60.9840675000014,53474.82372888001 2024-07-31,09:13:55.000,213,10975372,12725,0,1722417234,13035.379873449994,60.99816576000012,53474.91456144 2024-07-31,09:13:56.000,213,10975423,13125,0,1722417235,13035.38660975999,60.96996924000268,53474.900587200005 2024-07-31,09:13:57.000,213,10975341,12925,0,1722417236,13035.43376393,60.93472358999861,53474.87962584 2024-07-31,09:13:58.000,213,10975390,13125,0,1722417237,13035.379873449994,60.96996924000268,53474.900587200005 2024-07-31,09:13:59.000,213,10975404,13165,0,1722417238,13035.39334607,60.92767445999925,53474.900587200005 2024-07-31,09:14:00.000,213,10975355,13045,0,1722417239,13035.40681868999,60.92062532999989,53474.88661296 2024-07-31,09:14:01.000,213,10975330,13125,0,1722417240,13035.440500239994,60.92767445999925,53474.85866448 2024-07-31,09:14:02.000,213,10975351,12885,0,1722417241,13035.38660975999,60.89242881000246,53474.80975464 2024-07-31,09:14:03.000,213,10975401,12965,0,1722417242,13035.38660975999,60.89242881000246,53474.851677360006 2024-07-31,09:14:04.000,213,10975372,12925,0,1722417243,13035.420291309994,60.864232289997744,53474.830716000004 2024-07-31,09:14:05.000,213,10975392,12925,0,1722417244,13035.40681868999,60.864232289997744,53474.82372888001 2024-07-31,09:14:06.000,213,10975377,12845,0,1722417245,13035.420291309994,60.850134029999026,53474.83770312 2024-07-31,09:14:07.000,213,10975374,13125,0,1722417246,13035.39334607,60.81488838000223,53474.80276752001 2024-07-31,09:14:08.000,213,10975388,13085,0,1722417247,13035.42702761999,60.80783925000287,53474.81674176 2024-07-31,09:14:09.000,213,10975376,12965,0,1722417248,13035.42702761999,60.82193751000159,53474.851677360006 2024-07-31,09:14:10.000,213,10975374,12605,0,1722417249,13035.460709169995,60.75849534000008,53474.82372888001 2024-07-31,09:14:11.000,213,10975354,12965,0,1722417250,13035.44723654999,60.77964272999816,53474.89360008001 2024-07-31,09:14:12.000,213,10975394,13005,0,1722417251,13035.46744547999,60.76554446999944,53474.82372888001 2024-07-31,09:14:13.000,213,10975377,12965,0,1722417252,13035.440500239994,60.76554446999944,53474.8656516 2024-07-31,09:14:14.000,213,10975352,12805,0,1722417253,13035.460709169995,60.76554446999944,53474.830716000004 2024-07-31,09:14:15.000,213,10975349,12885,0,1722417254,13035.440500239994,60.737347950002004,53474.851677360006 2024-07-31,09:14:16.000,213,10975391,13005,0,1722417255,13035.44723654999,60.75849534000008,53474.830716000004 2024-07-31,09:14:17.000,213,10975328,12765,0,1722417256,13035.460709169995,60.75144621000072,53474.88661296 2024-07-31,09:14:18.000,213,10975384,12885,0,1722417257,13035.44723654999,60.69505316999857,53474.85866448 2024-07-31,09:14:19.000,213,10975406,13045,0,1722417258,13035.46744547999,60.71620056000393,53474.88661296 2024-07-31,09:14:20.000,213,10975380,12965,0,1722417259,13035.51459965,60.680954909999855,53474.851677360006 2024-07-31,09:14:21.000,213,10975379,12725,0,1722417260,13035.50786333999,60.66685665000114,53474.87263872001 2024-07-31,09:14:22.000,213,10975413,12765,0,1722417261,13035.45397286,60.65275839000242,53474.8656516 2024-07-31,09:14:23.000,213,10975332,12965,0,1722417262,13035.48765440999,60.61046360999899,53474.89360008001 2024-07-31,09:14:24.000,213,10975413,13045,0,1722417263,13035.49439072,60.61046360999899,53474.88661296 2024-07-31,09:14:25.000,213,10975397,13205,0,1722417264,13035.49439072,60.56816883000283,53474.9355228 2024-07-31,09:14:26.000,213,10975420,13085,0,1722417265,13035.48765440999,60.561119700003474,53474.87263872001 2024-07-31,09:14:27.000,213,10975326,13045,0,1722417266,13035.49439072,60.56816883000283,53474.87263872001 2024-07-31,09:14:28.000,213,10975375,13005,0,1722417267,13035.52807226999,60.56816883000283,53474.85866448 2024-07-31,09:14:29.000,213,10975350,12885,0,1722417268,13035.480918099995,60.53997230999812,53474.87263872001 2024-07-31,09:14:30.000,213,10975390,12605,0,1722417269,13035.49439072,60.51882492000004,53474.85866448 2024-07-31,09:14:31.000,213,10975391,13125,0,1722417270,13035.47418179,60.497677530001965,53474.89360008001 2024-07-31,09:14:32.000,213,10975427,12925,0,1722417271,13035.47418179,60.497677530001965,53474.949497040005 2024-07-31,09:14:33.000,213,10975418,12885,0,1722417272,13035.521335959995,60.490628400002606,53474.98443264 2024-07-31,09:14:34.000,213,10975397,12685,0,1722417273,13035.49439072,60.448333619999175,53474.92853568 2024-07-31,09:14:35.000,213,10975365,12965,0,1722417274,13035.46744547999,60.46948101000453,53474.92154856001 2024-07-31,09:14:36.000,213,10975384,13125,0,1722417275,13035.47418179,60.448333619999175,53474.90757432 2024-07-31,09:14:37.000,213,10975384,12805,0,1722417276,13035.44723654999,60.43423536000046,53474.94250992001 2024-07-31,09:14:38.000,213,10975378,12885,0,1722417277,13035.38660975999,60.43423536000046,53474.89360008001 2024-07-31,09:14:39.000,213,10975371,12925,0,1722417278,13035.43376393,60.3919405800043,53474.87962584 2024-07-31,09:14:40.000,213,10975395,12805,0,1722417279,13035.40681868999,60.34964580000087,53474.9355228 2024-07-31,09:14:41.000,213,10975336,12965,0,1722417280,13035.373137139999,60.36374405999959,53474.91456144 2024-07-31,09:14:42.000,213,10975370,12965,0,1722417281,13035.373137139999,60.34964580000087,53474.97744552 2024-07-31,09:14:43.000,213,10975359,12885,0,1722417282,13035.332719279999,60.36374405999959,53474.90757432 2024-07-31,09:14:44.000,213,10975414,12685,0,1722417283,13035.352928209999,60.30735102000472,53474.91456144 2024-07-31,09:14:45.000,213,10975345,12925,0,1722417284,13035.312510349999,60.272105370000645,53474.88661296 2024-07-31,09:14:46.000,213,10975366,12845,0,1722417285,13035.285565109989,60.265056240001286,53474.8656516 2024-07-31,09:14:47.000,213,10975385,13085,0,1722417286,13035.305774039989,60.265056240001286,53474.90757432 2024-07-31,09:14:48.000,213,10975424,12965,0,1722417287,13035.238410939994,60.24390885000321,53474.88661296 2024-07-31,09:14:49.000,213,10975373,12925,0,1722417288,13035.272092489999,60.25095798000257,53474.90757432 2024-07-31,09:14:50.000,213,10975349,12965,0,1722417289,13035.265356179989,60.20866319999914,53474.91456144 2024-07-31,09:14:51.000,213,10975391,13045,0,1722417290,13035.224938319989,60.1804666800017,53474.87962584 2024-07-31,09:14:52.000,213,10975379,12965,0,1722417291,13035.211465699998,60.20866319999914,53474.9355228 2024-07-31,09:14:53.000,213,10975426,12685,0,1722417292,13035.204729389989,60.18751581000106,53474.88661296 2024-07-31,09:14:54.000,213,10975382,13125,0,1722417293,13035.177784149993,60.17341755000234,53474.89360008001 2024-07-31,09:14:55.000,213,10975351,12965,0,1722417294,13035.150838909998,60.152270160004264,53474.85866448 2024-07-31,09:14:56.000,213,10975418,12685,0,1722417295,13035.184520459989,60.152270160004264,53474.88661296 2024-07-31,09:14:57.000,213,10975396,12965,0,1722417296,13035.177784149993,60.145221030004905,53474.8656516 2024-07-31,09:14:58.000,213,10975412,13045,0,1722417297,13035.137366289993,60.102926250001474,53474.830716000004 2024-07-31,09:14:59.000,213,10975362,12845,0,1722417298,13035.103684739988,60.13817189999827,53474.84469024001 2024-07-31,09:15:00.000,213,10975386,12765,0,1722417299,13035.103684739988,60.095877120002115,53474.88661296 2024-07-31,09:15:01.000,213,10975369,13045,0,1722417300,13035.137366289993,60.095877120002115,53474.85866448 2024-07-31,09:15:02.000,213,10975424,13165,0,1722417301,13035.103684739988,60.102926250001474,53474.87263872001 2024-07-31,09:15:03.000,213,10975406,12725,0,1722417302,13035.090212119998,60.07472973000404,53474.84469024001 2024-07-31,09:15:04.000,213,10975371,12725,0,1722417303,13035.056530569993,60.046533209999325,53474.851677360006 2024-07-31,09:15:05.000,213,10975359,12805,0,1722417304,13035.036321639993,60.06768060000468,53474.81674176 2024-07-31,09:15:06.000,213,10975339,12805,0,1722417305,13035.043057950003,60.053582339998684,53474.851677360006 2024-07-31,09:15:07.000,213,10975371,12605,0,1722417306,13035.002640090002,60.039484079999966,53474.851677360006 2024-07-31,09:15:08.000,213,10975433,12645,0,1722417307,13034.962222230002,60.01833669000189,53474.81674176 2024-07-31,09:15:09.000,213,10975374,12925,0,1722417308,13034.982431160002,60.02538582000125,53474.80975464 2024-07-31,09:15:10.000,213,10975371,13165,0,1722417309,13034.975694849993,60.039484079999966,53474.81674176 2024-07-31,09:15:11.000,213,10975337,13205,0,1722417310,13034.955485919992,60.01833669000189,53474.80276752001 2024-07-31,09:15:12.000,213,10975391,12605,0,1722417311,13034.928540679997,60.00423843000317,53474.79578040001 2024-07-31,09:15:13.000,213,10975400,12765,0,1722417312,13034.915068059992,60.01128756000253,53474.80975464 2024-07-31,09:15:14.000,213,10975384,12725,0,1722417313,13034.888122819997,59.98309103999782,53474.75385768001 2024-07-31,09:15:15.000,213,10975347,13005,0,1722417314,13034.915068059992,59.98309103999782,53474.78879328 2024-07-31,09:15:16.000,213,10975360,12885,0,1722417315,13034.915068059992,59.98309103999782,53474.75385768001 2024-07-31,09:15:17.000,213,10975397,13045,0,1722417316,13034.901595440002,59.9337471300023,53474.78879328 2024-07-31,09:15:18.000,213,10975415,12925,0,1722417317,13034.854441269992,59.95489452000038,53474.75385768001 2024-07-31,09:15:19.000,213,10975379,13005,0,1722417318,13034.874650199992,59.919648870003584,53474.75385768001 2024-07-31,09:15:20.000,213,10975341,13045,0,1722417319,13034.820759720002,59.912599740004225,53474.78879328 2024-07-31,09:15:21.000,213,10975393,12845,0,1722417320,13034.814023409992,59.9337471300023,53474.79578040001 2024-07-31,09:15:22.000,213,10975398,13165,0,1722417321,13034.793814479992,59.89850147999823,53474.75385768001 2024-07-31,09:15:23.000,213,10975370,12885,0,1722417322,13034.787078169997,59.912599740004225,53474.72590920001 2024-07-31,09:15:24.000,213,10975389,13005,0,1722417323,13034.780341860001,59.919648870003584,53474.77481904001 2024-07-31,09:15:25.000,213,10975377,13045,0,1722417324,13034.739924000001,59.919648870003584,53474.7608448 2024-07-31,09:15:26.000,213,10975404,12885,0,1722417325,13034.760132930001,59.912599740004225,53474.71193496 2024-07-31,09:15:27.000,213,10975381,12925,0,1722417326,13034.753396619992,59.905550610004866,53474.73988344 2024-07-31,09:15:28.000,213,10975398,12605,0,1722417327,13034.692769829991,59.919648870003584,53474.74687056 2024-07-31,09:15:29.000,213,10975424,12765,0,1722417328,13034.733187689992,59.905550610004866,53474.74687056 2024-07-31,09:15:30.000,213,10975426,12965,0,1722417329,13034.665824589996,59.88440321999951,53474.781806160005 2024-07-31,09:15:31.000,213,10975379,12925,0,1722417330,13034.625406729996,59.87735409000015,53474.73988344 2024-07-31,09:15:32.000,213,10975388,12845,0,1722417331,13034.625406729996,59.84915757000272,53474.76783192 2024-07-31,09:15:33.000,213,10975401,12885,0,1722417332,13034.625406729996,59.87735409000015,53474.78879328 2024-07-31,09:15:34.000,213,10975359,12685,0,1722417333,13034.59846149,59.89145234999887,53474.80276752001 2024-07-31,09:15:35.000,213,10975390,12925,0,1722417334,13034.57825256,59.87735409000015,53474.73988344 2024-07-31,09:15:36.000,213,10975385,12805,0,1722417335,13034.571516249991,59.89145234999887,53474.781806160005 2024-07-31,09:15:37.000,213,10975389,12845,0,1722417336,13034.605197799996,59.835059310004,53474.81674176 2024-07-31,09:15:38.000,213,10975336,12605,0,1722417337,13034.591725179991,59.88440321999951,53474.67001224 2024-07-31,09:15:39.000,213,10975410,12965,0,1722417338,13034.57825256,59.88440321999951,53474.732896320005 2024-07-31,09:15:40.000,213,10975391,12965,0,1722417339,13034.53109838999,59.863255830001435,53474.75385768001 2024-07-31,09:15:41.000,213,10975353,12725,0,1722417340,13034.544571009996,59.870304960000794,53474.732896320005 2024-07-31,09:15:42.000,213,10975382,12765,0,1722417341,13034.55804363,59.87735409000015,53474.67699936001 2024-07-31,09:15:43.000,213,10975438,12725,0,1722417342,13034.49741684,59.835059310004,53474.732896320005 2024-07-31,09:15:44.000,213,10975396,12925,0,1722417343,13034.544571009996,59.84915757000272,53474.71892208 2024-07-31,09:15:45.000,213,10975396,12845,0,1722417344,13034.51088945999,59.856206700002076,53474.73988344 2024-07-31,09:15:46.000,213,10975387,12885,0,1722417345,13034.53109838999,59.84915757000272,53474.76783192 2024-07-31,09:15:47.000,213,10975407,12965,0,1722417346,13034.53109838999,59.82801018000464,53474.732896320005 2024-07-31,09:15:48.000,213,10975400,12805,0,1722417347,13034.49068052999,59.856206700002076,53474.732896320005 2024-07-31,09:15:49.000,213,10975394,12885,0,1722417348,13034.47047159999,59.88440321999951,53474.76783192 2024-07-31,09:15:50.000,213,10975404,12965,0,1722417349,13034.45699898,59.856206700002076,53474.76783192 2024-07-31,09:15:51.000,213,10975350,12885,0,1722417350,13034.47720791,59.856206700002076,53474.71193496 2024-07-31,09:15:52.000,213,10975364,12765,0,1722417351,13034.45026266999,59.84915757000272,53474.72590920001 2024-07-31,09:15:53.000,213,10975375,13005,0,1722417352,13034.43005373999,59.84915757000272,53474.72590920001 2024-07-31,09:15:54.000,213,10975394,12845,0,1722417353,13034.38963587999,59.813911919998645,53474.732896320005 2024-07-31,09:15:55.000,213,10975364,13125,0,1722417354,13034.36942694999,59.835059310004,53474.71892208 2024-07-31,09:15:56.000,213,10975412,13005,0,1722417355,13034.362690639995,59.82801018000464,53474.75385768001 2024-07-31,09:15:57.000,213,10975388,13205,0,1722417356,13034.40984480999,59.79981365999993,53474.7608448 2024-07-31,09:15:58.000,213,10975368,12725,0,1722417357,13034.37616326,59.806862789999286,53474.7608448 2024-07-31,09:15:59.000,213,10975399,12965,0,1722417358,13034.37616326,59.820961049998004,53474.732896320005 2024-07-31,09:16:00.000,213,10975432,12925,0,1722417359,13034.35595433,59.84210844000336,53474.76783192 2024-07-31,09:16:01.000,213,10975400,13045,0,1722417360,13034.362690639995,59.84915757000272,53474.79578040001 2024-07-31,09:16:02.000,213,10975393,12685,0,1722417361,13034.3357454,59.82801018000464,53474.781806160005 2024-07-31,09:16:03.000,213,10975411,13045,0,1722417362,13034.36942694999,59.813911919998645,53474.80276752001 2024-07-31,09:16:04.000,213,10975423,13005,0,1722417363,13034.35595433,59.79276453000057,53474.7608448 2024-07-31,09:16:05.000,213,10975355,12685,0,1722417364,13034.322272779995,59.806862789999286,53474.78879328 2024-07-31,09:16:06.000,213,10975405,12925,0,1722417365,13034.34921801999,59.84210844000336,53474.79578040001 2024-07-31,09:16:07.000,213,10975419,12605,0,1722417366,13034.34921801999,59.813911919998645,53474.781806160005 2024-07-31,09:16:08.000,213,10975402,12885,0,1722417367,13034.342481709995,59.820961049998004,53474.7608448 2024-07-31,09:16:09.000,213,10975422,13085,0,1722417368,13034.36942694999,59.82801018000464,53474.781806160005 2024-07-31,09:16:10.000,213,10975401,12645,0,1722417369,13034.382899569995,59.79276453000057,53474.74687056 2024-07-31,09:16:11.000,213,10975391,12925,0,1722417370,13034.38963587999,59.78571540000121,53474.76783192 2024-07-31,09:16:12.000,213,10975418,12605,0,1722417371,13034.38963587999,59.76456801000313,53474.78879328 2024-07-31,09:16:13.000,213,10975390,12805,0,1722417372,13034.403108499995,59.77866627000185,53474.830716000004 2024-07-31,09:16:14.000,213,10975426,12965,0,1722417373,13034.40984480999,59.77161714000249,53474.781806160005 2024-07-31,09:16:15.000,213,10975397,12965,0,1722417374,13034.41658112,59.79276453000057,53474.80276752001 2024-07-31,09:16:16.000,213,10975422,12725,0,1722417375,13034.41658112,59.813911919998645,53474.79578040001 2024-07-31,09:16:17.000,213,10975452,12845,0,1722417376,13034.47047159999,59.77866627000185,53474.81674176 2024-07-31,09:16:18.000,213,10975327,13005,0,1722417377,13034.43005373999,59.75046975000441,53474.79578040001 2024-07-31,09:16:19.000,213,10975390,12925,0,1722417378,13034.47047159999,59.79276453000057,53474.8656516 2024-07-31,09:16:20.000,213,10975365,12965,0,1722417379,13034.443526359995,59.78571540000121,53474.8656516 2024-07-31,09:16:21.000,213,10975388,12965,0,1722417380,13034.463735289995,59.75046975000441,53474.830716000004 2024-07-31,09:16:22.000,213,10975383,13285,0,1722417381,13034.49741684,59.75751888000377,53474.88661296 2024-07-31,09:16:23.000,213,10975386,12885,0,1722417382,13034.524362079996,59.77161714000249,53474.830716000004 2024-07-31,09:16:24.000,213,10975373,13205,0,1722417383,13034.51088945999,59.75751888000377,53474.83770312 2024-07-31,09:16:25.000,213,10975402,12765,0,1722417384,13034.524362079996,59.75046975000441,53474.81674176 2024-07-31,09:16:26.000,213,10975389,12845,0,1722417385,13034.53109838999,59.75046975000441,53474.85866448 2024-07-31,09:16:27.000,213,10975430,12765,0,1722417386,13034.524362079996,59.77161714000249,53474.91456144 2024-07-31,09:16:28.000,213,10975410,13005,0,1722417387,13034.53109838999,59.70817497000098,53474.88661296 2024-07-31,09:16:29.000,213,10975400,12765,0,1722417388,13034.564779939996,59.77161714000249,53474.8656516 2024-07-31,09:16:30.000,213,10975437,12645,0,1722417389,13034.5378347,59.73637148999842,53474.851677360006 2024-07-31,09:16:31.000,213,10975373,12885,0,1722417390,13034.57825256,59.70817497000098,53474.91456144 2024-07-31,09:16:32.000,213,10975407,12845,0,1722417391,13034.584988869996,59.679978450003546,53474.92154856001 2024-07-31,09:16:33.000,213,10975400,12845,0,1722417392,13034.605197799996,59.71522410000034,53474.900587200005 2024-07-31,09:16:34.000,213,10975397,12605,0,1722417393,13034.59846149,59.70112584000162,53474.94250992001 2024-07-31,09:16:35.000,213,10975349,12885,0,1722417394,13034.625406729996,59.694076710002264,53474.95648416 2024-07-31,09:16:36.000,213,10975395,12765,0,1722417395,13034.645615659996,59.72932235999906,53474.949497040005 2024-07-31,09:16:37.000,213,10975379,12605,0,1722417396,13034.632143039991,59.70112584000162,53474.949497040005 2024-07-31,09:16:38.000,213,10975394,12725,0,1722417397,13034.625406729996,59.66588019000483,53474.94250992001 2024-07-31,09:16:39.000,213,10975401,12925,0,1722417398,13034.638879350001,59.70817497000098,53474.99141976001 2024-07-31,09:16:40.000,213,10975383,12925,0,1722417399,13034.625406729996,59.67292932000419,53475.01238112001 2024-07-31,09:16:41.000,213,10975393,12885,0,1722417400,13034.59846149,59.694076710002264,53474.92154856001 2024-07-31,09:16:42.000,213,10975412,12725,0,1722417401,13034.625406729996,59.687027580002905,53474.98443264 2024-07-31,09:16:43.000,213,10975421,12925,0,1722417402,13034.61867042,59.687027580002905,53474.998406880004 2024-07-31,09:16:44.000,213,10975389,12965,0,1722417403,13034.61867042,59.644732799999474,53475.02635536 2024-07-31,09:16:45.000,213,10975411,13045,0,1722417404,13034.61867042,59.637683670000115,53474.99141976001 2024-07-31,09:16:46.000,213,10975393,12965,0,1722417405,13034.584988869996,59.65178192999883,53475.02635536 2024-07-31,09:16:47.000,213,10975405,12725,0,1722417406,13034.59846149,59.65883105999819,53475.01238112001 2024-07-31,09:16:48.000,213,10975418,12725,0,1722417407,13034.611934109991,59.65178192999883,53474.97744552 2024-07-31,09:16:49.000,213,10975382,12965,0,1722417408,13034.611934109991,59.644732799999474,53474.97744552 2024-07-31,09:16:50.000,213,10975419,12765,0,1722417409,13034.632143039991,59.630634540000756,53474.998406880004 2024-07-31,09:16:51.000,213,10975356,12965,0,1722417410,13034.632143039991,59.6235854100014,53475.01238112001 2024-07-31,09:16:52.000,213,10975446,12965,0,1722417411,13034.605197799996,59.60243802000332,53475.068278080005 2024-07-31,09:16:53.000,213,10975405,13125,0,1722417412,13034.638879350001,59.61653628000204,53475.03334248 2024-07-31,09:16:54.000,213,10975384,13045,0,1722417413,13034.665824589996,59.61653628000204,53475.068278080005 2024-07-31,09:16:55.000,213,10975431,13005,0,1722417414,13034.652351969991,59.61653628000204,53475.08923944001 2024-07-31,09:16:56.000,213,10975365,12845,0,1722417415,13034.638879350001,59.60243802000332,53475.08225232 2024-07-31,09:16:57.000,213,10975439,13165,0,1722417416,13034.625406729996,59.56719236999925,53475.06129096001 2024-07-31,09:16:58.000,213,10975421,12925,0,1722417417,13034.625406729996,59.55309411000053,53475.05430384 2024-07-31,09:16:59.000,213,10975379,12725,0,1722417418,13034.611934109991,59.53899585000181,53475.05430384 2024-07-31,09:17:00.000,213,10975388,12725,0,1722417419,13034.59846149,59.53899585000181,53475.08225232 2024-07-31,09:17:01.000,213,10975401,12845,0,1722417420,13034.605197799996,59.517848460003734,53475.10321368 2024-07-31,09:17:02.000,213,10975337,12925,0,1722417421,13034.672560899991,59.57424149999861,53475.0752652 2024-07-31,09:17:03.000,213,10975376,12605,0,1722417422,13034.625406729996,59.57424149999861,53475.05430384 2024-07-31,09:17:04.000,213,10975377,12845,0,1722417423,13034.645615659996,59.510799330004374,53475.05430384 2024-07-31,09:17:05.000,213,10975366,13085,0,1722417424,13034.611934109991,59.4755536800003,53475.04731672 2024-07-31,09:17:06.000,213,10975408,12965,0,1722417425,13034.605197799996,59.510799330004374,53475.08923944001 2024-07-31,09:17:07.000,213,10975420,12965,0,1722417426,13034.61867042,59.48965193999902,53475.08923944001 2024-07-31,09:17:08.000,213,10975382,12885,0,1722417427,13034.632143039991,59.50375019999774,53475.08225232 2024-07-31,09:17:09.000,213,10975408,12845,0,1722417428,13034.645615659996,59.49670106999838,53475.06129096001 2024-07-31,09:17:10.000,213,10975358,12765,0,1722417429,13034.625406729996,59.468504550000944,53475.08225232 2024-07-31,09:17:11.000,213,10975388,12685,0,1722417430,13034.638879350001,59.447357160002866,53475.08225232 2024-07-31,09:17:12.000,213,10975405,12605,0,1722417431,13034.611934109991,59.454406290002225,53475.10321368 2024-07-31,09:17:13.000,213,10975357,13085,0,1722417432,13034.652351969991,59.454406290002225,53475.0752652 2024-07-31,09:17:14.000,213,10975365,12805,0,1722417433,13034.672560899991,59.42620977000479,53475.117187920005 2024-07-31,09:17:15.000,213,10975392,12525,0,1722417434,13034.652351969991,59.405062379999436,53475.09622656 2024-07-31,09:17:16.000,213,10975300,12805,0,1722417435,13034.638879350001,59.42620977000479,53475.08225232 2024-07-31,09:17:17.000,213,10975355,12965,0,1722417436,13034.632143039991,59.44030803000351,53475.0752652 2024-07-31,09:17:18.000,213,10975421,12845,0,1722417437,13034.645615659996,59.39096412000072,53475.0752652 2024-07-31,09:17:19.000,213,10975357,12765,0,1722417438,13034.638879350001,59.405062379999436,53475.08923944001 2024-07-31,09:17:20.000,213,10975353,12845,0,1722417439,13034.645615659996,59.419160639998154,53475.10321368 2024-07-31,09:17:21.000,213,10975393,12885,0,1722417440,13034.672560899991,59.376865860002,53475.17308488 2024-07-31,09:17:22.000,213,10975318,12965,0,1722417441,13034.665824589996,59.398013250000076,53475.08923944001 2024-07-31,09:17:23.000,213,10975417,12845,0,1722417442,13034.679297210001,59.34162020999793,53475.10321368 2024-07-31,09:17:24.000,213,10975375,12805,0,1722417443,13034.686033519996,59.32047281999985,53475.08225232 2024-07-31,09:17:25.000,213,10975389,12965,0,1722417444,13034.659088280001,59.34866934000456,53475.08225232 2024-07-31,09:17:26.000,213,10975343,12925,0,1722417445,13034.699506140001,59.33457107999857,53475.10321368 2024-07-31,09:17:27.000,213,10975403,13085,0,1722417446,13034.712978759992,59.278178040003695,53475.11020080001 2024-07-31,09:17:28.000,213,10975401,12885,0,1722417447,13034.672560899991,59.25703064999834,53475.08923944001 2024-07-31,09:17:29.000,213,10975353,13125,0,1722417448,13034.659088280001,59.271128910004336,53475.02635536 2024-07-31,09:17:30.000,213,10975344,13125,0,1722417449,13034.625406729996,59.29227630000241,53475.0752652 2024-07-31,09:17:31.000,213,10975391,12885,0,1722417450,13034.659088280001,59.228834130000905,53475.0752652 2024-07-31,09:17:32.000,213,10975392,12965,0,1722417451,13034.611934109991,59.221785000001546,53475.03334248 2024-07-31,09:17:33.000,213,10975371,12965,0,1722417452,13034.638879350001,59.221785000001546,53475.13116216001 2024-07-31,09:17:34.000,213,10975393,12845,0,1722417453,13034.61867042,59.228834130000905,53475.12417504 2024-07-31,09:17:35.000,213,10975391,13045,0,1722417454,13034.625406729996,59.228834130000905,53475.08225232 2024-07-31,09:17:36.000,213,10975357,12965,0,1722417455,13034.605197799996,59.15834283000004,53475.06129096001 2024-07-31,09:17:37.000,213,10975372,13125,0,1722417456,13034.584988869996,59.15834283000004,53475.10321368 2024-07-31,09:17:38.000,213,10975374,12685,0,1722417457,13034.57825256,59.14424457000132,53475.08225232 2024-07-31,09:17:39.000,213,10975399,12965,0,1722417458,13034.564779939996,59.08785152999917,53475.05430384 2024-07-31,09:17:40.000,213,10975372,13125,0,1722417459,13034.544571009996,59.07375327000045,53475.08225232 2024-07-31,09:17:41.000,213,10975374,13005,0,1722417460,13034.55130731999,59.08785152999917,53475.09622656 2024-07-31,09:17:42.000,213,10975433,12765,0,1722417461,13034.51762577,59.07375327000045,53475.0752652 2024-07-31,09:17:43.000,213,10975368,12845,0,1722417462,13034.524362079996,59.09490065999853,53475.0752652 2024-07-31,09:17:44.000,213,10975378,13205,0,1722417463,13034.49741684,59.06670414000109,53475.06129096001 2024-07-31,09:17:45.000,213,10975392,12965,0,1722417464,13034.483944219995,59.052605880002375,53475.06129096001 2024-07-31,09:17:46.000,213,10975373,12925,0,1722417465,13034.47047159999,59.010311099998944,53475.068278080005 2024-07-31,09:17:47.000,213,10975392,13045,0,1722417466,13034.443526359995,59.010311099998944,53475.005394 2024-07-31,09:17:48.000,213,10975362,12925,0,1722417467,13034.43005373999,59.02440935999766,53475.03334248 2024-07-31,09:17:49.000,213,10975382,12685,0,1722417468,13034.47720791,59.0173602299983,53475.04032960001 2024-07-31,09:17:50.000,213,10975373,12965,0,1722417469,13034.382899569995,59.003261969999585,53475.04032960001 2024-07-31,09:17:51.000,213,10975395,13005,0,1722417470,13034.362690639995,58.96801632000279,53475.068278080005 2024-07-31,09:17:52.000,213,10975400,12845,0,1722417471,13034.342481709995,58.97506545000215,53475.06129096001 2024-07-31,09:17:53.000,213,10975361,12965,0,1722417472,13034.342481709995,58.98211458000151,53475.06129096001 2024-07-31,09:17:54.000,213,10975406,13085,0,1722417473,13034.35595433,58.94686893000471,53475.005394 2024-07-31,09:17:55.000,213,10975384,13085,0,1722417474,13034.35595433,58.96096719000343,53475.005394 2024-07-31,09:17:56.000,213,10975361,13285,0,1722417475,13034.31553647,58.89752502000192,53474.998406880004 2024-07-31,09:17:57.000,213,10975364,13005,0,1722417476,13034.302063849995,58.92572153999936,53474.98443264 2024-07-31,09:17:58.000,213,10975353,12605,0,1722417477,13034.30880015999,58.876377630003844,53474.98443264 2024-07-31,09:17:59.000,213,10975367,13045,0,1722417478,13034.281854919995,58.89047589000256,53475.01238112001 2024-07-31,09:18:00.000,213,10975424,13005,0,1722417479,13034.26838229999,58.89047589000256,53475.019368240006 2024-07-31,09:18:01.000,213,10975409,13005,0,1722417480,13034.25490968,58.90457415000128,53475.005394 2024-07-31,09:18:02.000,213,10975413,13045,0,1722417481,13034.24817336999,58.90457415000128,53475.04032960001 2024-07-31,09:18:03.000,213,10975369,12605,0,1722417482,13034.201019199994,58.84113197999977,53475.02635536 2024-07-31,09:18:04.000,213,10975365,12805,0,1722417483,13034.18754657999,58.84818110999913,53475.04032960001 2024-07-31,09:18:05.000,213,10975417,13165,0,1722417484,13034.153865029999,58.84113197999977,53475.02635536 2024-07-31,09:18:06.000,213,10975396,12605,0,1722417485,13034.12691978999,58.84818110999913,53474.99141976001 2024-07-31,09:18:07.000,213,10975400,13045,0,1722417486,13034.12691978999,58.84113197999977,53475.06129096001 2024-07-31,09:18:08.000,213,10975392,12805,0,1722417487,13034.093238239999,58.827033720001054,53474.9355228 2024-07-31,09:18:09.000,213,10975435,12845,0,1722417488,13034.059556689994,58.86227936999785,53474.998406880004 2024-07-31,09:18:10.000,213,10975409,12845,0,1722417489,13034.046084069989,58.834082850000414,53474.96347128001 2024-07-31,09:18:11.000,213,10975380,12845,0,1722417490,13034.012402519998,58.80588633000298,53474.95648416 2024-07-31,09:18:12.000,213,10975377,13205,0,1722417491,13033.965248349989,58.812935460002336,53474.94250992001 2024-07-31,09:18:13.000,213,10975419,12965,0,1722417492,13033.958512039993,58.79178807000426,53474.949497040005 2024-07-31,09:18:14.000,213,10975381,12845,0,1722417493,13033.958512039993,58.812935460002336,53474.949497040005 2024-07-31,09:18:15.000,213,10975425,12725,0,1722417494,13033.951775729998,58.74949329000083,53474.97045840001 2024-07-31,09:18:16.000,213,10975386,12965,0,1722417495,13033.931566799998,58.770640679998905,53474.90757432 2024-07-31,09:18:17.000,213,10975432,13045,0,1722417496,13033.924830489988,58.74949329000083,53474.9355228 2024-07-31,09:18:18.000,213,10975374,12965,0,1722417497,13033.904621559988,58.75654242000019,53474.90757432 2024-07-31,09:18:19.000,213,10975413,12885,0,1722417498,13033.904621559988,58.7847389400049,53474.97744552 2024-07-31,09:18:20.000,213,10975398,13125,0,1722417499,13033.823785840003,58.7847389400049,53474.90757432 2024-07-31,09:18:21.000,213,10975435,13285,0,1722417500,13033.796840599993,58.72834590000275,53474.87263872001 2024-07-31,09:18:22.000,213,10975404,13125,0,1722417501,13033.823785840003,58.74244416000147,53474.92154856001 2024-07-31,09:18:23.000,213,10975426,13005,0,1722417502,13033.803576910002,58.74244416000147,53474.90757432 2024-07-31,09:18:24.000,213,10975414,13205,0,1722417503,13033.716004879992,58.79178807000426,53474.9355228 2024-07-31,09:18:25.000,213,10975388,13005,0,1722417504,13033.668850709997,58.763591549999546,53474.90757432 2024-07-31,09:18:26.000,213,10975412,13045,0,1722417505,13033.689059639997,58.770640679998905,53474.96347128001 2024-07-31,09:18:27.000,213,10975387,13085,0,1722417506,13033.709268569997,58.73539503000211,53474.900587200005 2024-07-31,09:18:28.000,213,10975424,12925,0,1722417507,13033.695795949992,58.770640679998905,53474.92154856001 2024-07-31,09:18:29.000,213,10975397,12885,0,1722417508,13033.695795949992,58.763591549999546,53474.94250992001 2024-07-31,09:18:30.000,213,10975432,12725,0,1722417509,13033.662114400002,58.7847389400049,53474.94250992001 2024-07-31,09:18:31.000,213,10975375,12765,0,1722417510,13033.594751299992,58.7847389400049,53474.90757432 2024-07-31,09:18:32.000,213,10975398,12925,0,1722417511,13033.641905470002,58.7847389400049,53474.99141976001 2024-07-31,09:18:33.000,213,10975353,12965,0,1722417512,13033.614960229992,58.7847389400049,53474.92154856001 2024-07-31,09:18:34.000,213,10975399,13245,0,1722417513,13033.641905470002,58.79178807000426,53474.95648416 2024-07-31,09:18:35.000,213,10975421,13085,0,1722417514,13033.614960229992,58.763591549999546,53474.900587200005 2024-07-31,09:18:36.000,213,10975423,12885,0,1722417515,13033.608223919997,58.7847389400049,53474.9355228 2024-07-31,09:18:37.000,213,10975401,12845,0,1722417516,13033.594751299992,58.79178807000426,53474.900587200005 2024-07-31,09:18:38.000,213,10975367,13085,0,1722417517,13033.588014989997,58.770640679998905,53474.85866448 2024-07-31,09:18:39.000,213,10975385,12885,0,1722417518,13033.554333439992,58.770640679998905,53474.851677360006 2024-07-31,09:18:40.000,213,10975411,12925,0,1722417519,13033.561069750001,58.80588633000298,53474.87962584 2024-07-31,09:18:41.000,213,10975405,12925,0,1722417520,13033.574542369992,58.827033720001054,53474.900587200005 2024-07-31,09:18:42.000,213,10975361,12805,0,1722417521,13033.588014989997,58.79883720000362,53474.89360008001 2024-07-31,09:18:43.000,213,10975358,12845,0,1722417522,13033.581278680002,58.777689809998265,53474.851677360006 2024-07-31,09:18:44.000,213,10975425,12925,0,1722417523,13033.547597129997,58.819984590001695,53474.89360008001 2024-07-31,09:18:45.000,213,10975427,13045,0,1722417524,13033.527388199996,58.79178807000426,53474.87263872001 2024-07-31,09:18:46.000,213,10975387,13045,0,1722417525,13033.547597129997,58.812935460002336,53474.87263872001 2024-07-31,09:18:47.000,213,10975398,12845,0,1722417526,13033.520651890001,58.812935460002336,53474.88661296 2024-07-31,09:18:48.000,213,10975391,12925,0,1722417527,13033.513915579992,58.827033720001054,53474.81674176 2024-07-31,09:18:49.000,213,10975392,13005,0,1722417528,13033.486970339996,58.812935460002336,53474.851677360006 2024-07-31,09:18:50.000,213,10975377,12725,0,1722417529,13033.486970339996,58.84113197999977,53474.87962584 2024-07-31,09:18:51.000,213,10975418,12765,0,1722417530,13033.473497719991,58.812935460002336,53474.87962584 2024-07-31,09:18:52.000,213,10975385,12845,0,1722417531,13033.466761409996,58.812935460002336,53474.81674176 2024-07-31,09:18:53.000,213,10975435,12765,0,1722417532,13033.453288789991,58.827033720001054,53474.830716000004 2024-07-31,09:18:54.000,213,10975421,12765,0,1722417533,13033.446552479996,58.869328500004485,53474.85866448 2024-07-31,09:18:55.000,213,10975368,12685,0,1722417534,13033.446552479996,58.86227936999785,53474.80975464 2024-07-31,09:18:56.000,213,10975402,12885,0,1722417535,13033.460025100001,58.86227936999785,53474.80276752001 2024-07-31,09:18:57.000,213,10975424,13205,0,1722417536,13033.439816170001,58.84113197999977,53474.80975464 2024-07-31,09:18:58.000,213,10975361,13085,0,1722417537,13033.385925689996,58.85523023999849,53474.82372888001 2024-07-31,09:18:59.000,213,10975412,12805,0,1722417538,13033.39939831,58.876377630003844,53474.84469024001 2024-07-31,09:19:00.000,213,10975391,13245,0,1722417539,13033.385925689996,58.8834267600032,53474.82372888001 2024-07-31,09:19:01.000,213,10975386,12765,0,1722417540,13033.39939831,58.89047589000256,53474.81674176 2024-07-31,09:19:02.000,213,10975408,13045,0,1722417541,13033.39939831,58.8834267600032,53474.84469024001 2024-07-31,09:19:03.000,213,10975394,12965,0,1722417542,13033.37918938,58.89047589000256,53474.80276752001 2024-07-31,09:19:04.000,213,10975423,12885,0,1722417543,13033.352244139991,58.8834267600032,53474.76783192 2024-07-31,09:19:05.000,213,10975383,12965,0,1722417544,13033.35898045,58.93277066999872,53474.77481904001 2024-07-31,09:19:06.000,213,10975399,12925,0,1722417545,13033.325298899996,58.93981979999808,53474.76783192 2024-07-31,09:19:07.000,213,10975383,13245,0,1722417546,13033.345507829996,58.90457415000128,53474.76783192 2024-07-31,09:19:08.000,213,10975350,12805,0,1722417547,13033.35898045,58.96096719000343,53474.7608448 2024-07-31,09:19:09.000,213,10975426,12845,0,1722417548,13033.35898045,58.95391806000407,53474.80975464 2024-07-31,09:19:10.000,213,10975391,13085,0,1722417549,13033.365716759996,58.93981979999808,53474.7608448 2024-07-31,09:19:11.000,213,10975396,12805,0,1722417550,13033.352244139991,58.93277066999872,53474.73988344 2024-07-31,09:19:12.000,213,10975422,12765,0,1722417551,13033.345507829996,58.96801632000279,53474.71892208 2024-07-31,09:19:13.000,213,10975417,12925,0,1722417552,13033.33877152,58.98916371000087,53474.76783192 2024-07-31,09:19:14.000,213,10975380,13085,0,1722417553,13033.37918938,59.010311099998944,53474.82372888001 2024-07-31,09:19:15.000,213,10975365,12965,0,1722417554,13033.345507829996,58.98916371000087,53474.81674176 2024-07-31,09:19:16.000,213,10975415,12885,0,1722417555,13033.392661999991,59.03850762000366,53474.80975464 2024-07-31,09:19:17.000,213,10975399,12605,0,1722417556,13033.365716759996,59.0173602299983,53474.79578040001 2024-07-31,09:19:18.000,213,10975397,12965,0,1722417557,13033.37918938,59.052605880002375,53474.75385768001 2024-07-31,09:19:19.000,213,10975427,13005,0,1722417558,13033.39939831,59.0173602299983,53474.83770312 2024-07-31,09:19:20.000,213,10975431,12965,0,1722417559,13033.372453069991,59.059655010001734,53474.781806160005 2024-07-31,09:19:21.000,213,10975367,12925,0,1722417560,13033.365716759996,59.03850762000366,53474.77481904001 2024-07-31,09:19:22.000,213,10975380,12965,0,1722417561,13033.412870929991,59.0314584900043,53474.80975464 2024-07-31,09:19:23.000,213,10975368,12765,0,1722417562,13033.406134619996,59.08080239999981,53474.82372888001 2024-07-31,09:19:24.000,213,10975412,12925,0,1722417563,13033.426343549996,59.0314584900043,53474.87263872001 2024-07-31,09:19:25.000,213,10975445,13165,0,1722417564,13033.419607240001,59.045556750003016,53474.830716000004 2024-07-31,09:19:26.000,213,10975428,12885,0,1722417565,13033.406134619996,59.052605880002375,53474.83770312 2024-07-31,09:19:27.000,213,10975406,12805,0,1722417566,13033.426343549996,59.08080239999981,53474.83770312 2024-07-31,09:19:28.000,213,10975342,12925,0,1722417567,13033.39939831,59.045556750003016,53474.81674176 2024-07-31,09:19:29.000,213,10975423,12885,0,1722417568,13033.426343549996,59.052605880002375,53474.84469024001 2024-07-31,09:19:30.000,213,10975383,12885,0,1722417569,13033.446552479996,59.07375327000045,53474.84469024001 2024-07-31,09:19:31.000,213,10975430,13125,0,1722417570,13033.453288789991,59.02440935999766,53474.81674176 2024-07-31,09:19:32.000,213,10975415,12805,0,1722417571,13033.480234030001,59.06670414000109,53474.82372888001 2024-07-31,09:19:33.000,213,10975344,12925,0,1722417572,13033.446552479996,59.059655010001734,53474.80276752001 2024-07-31,09:19:34.000,213,10975405,13165,0,1722417573,13033.486970339996,59.09490065999853,53474.87263872001 2024-07-31,09:19:35.000,213,10975434,13005,0,1722417574,13033.486970339996,59.07375327000045,53474.830716000004 2024-07-31,09:19:36.000,213,10975408,12965,0,1722417575,13033.500442960001,59.08080239999981,53474.80975464 2024-07-31,09:19:37.000,213,10975417,12765,0,1722417576,13033.554333439992,59.08080239999981,53474.7608448 2024-07-31,09:19:38.000,213,10975399,12965,0,1722417577,13033.507179269996,59.10194978999789,53474.77481904001 2024-07-31,09:19:39.000,213,10975377,13005,0,1722417578,13033.534124509992,59.08785152999917,53474.77481904001 2024-07-31,09:19:40.000,213,10975440,12805,0,1722417579,13033.594751299992,59.08080239999981,53474.81674176 2024-07-31,09:19:41.000,213,10975374,13045,0,1722417580,13033.547597129997,59.06670414000109,53474.78879328 2024-07-31,09:19:42.000,213,10975422,12845,0,1722417581,13033.601487610002,59.08785152999917,53474.84469024001 2024-07-31,09:19:43.000,213,10975334,12765,0,1722417582,13033.581278680002,59.10194978999789,53474.82372888001 2024-07-31,09:19:44.000,213,10975404,12605,0,1722417583,13033.594751299992,59.06670414000109,53474.83770312 2024-07-31,09:19:45.000,213,10975411,13205,0,1722417584,13033.614960229992,59.09490065999853,53474.8656516 2024-07-31,09:19:46.000,213,10975424,12765,0,1722417585,13033.567806059997,59.08080239999981,53474.830716000004 2024-07-31,09:19:47.000,213,10975360,12725,0,1722417586,13033.635169159992,59.108998920004524,53474.900587200005 2024-07-31,09:19:48.000,213,10975349,13285,0,1722417587,13033.628432849997,59.08080239999981,53474.830716000004 2024-07-31,09:19:49.000,213,10975412,12925,0,1722417588,13033.675587019992,59.10194978999789,53474.90757432 2024-07-31,09:19:50.000,213,10975440,12805,0,1722417589,13033.662114400002,59.108998920004524,53474.80276752001 2024-07-31,09:19:51.000,213,10975443,13125,0,1722417590,13033.668850709997,59.09490065999853,53474.830716000004 2024-07-31,09:19:52.000,213,10975437,12965,0,1722417591,13033.662114400002,59.108998920004524,53474.82372888001 2024-07-31,09:19:53.000,213,10975423,12925,0,1722417592,13033.702532260002,59.108998920004524,53474.81674176 2024-07-31,09:19:54.000,213,10975398,13005,0,1722417593,13033.695795949992,59.14424457000132,53474.87962584 2024-07-31,09:19:55.000,213,10975372,12685,0,1722417594,13033.763159050002,59.15129370000068,53474.851677360006 2024-07-31,09:19:56.000,213,10975446,13005,0,1722417595,13033.716004879992,59.1653919599994,53474.8656516 2024-07-31,09:19:57.000,213,10975382,12845,0,1722417596,13033.736213809992,59.15834283000004,53474.82372888001 2024-07-31,09:19:58.000,213,10975382,12965,0,1722417597,13033.722741190002,59.19358848000411,53474.82372888001 2024-07-31,09:19:59.000,213,10975438,13045,0,1722417598,13033.709268569997,59.15834283000004,53474.8656516 2024-07-31,09:20:00.000,213,10975453,12885,0,1722417599,13033.716004879992,59.1653919599994,53474.85866448 2024-07-31,09:20:01.000,213,10975376,12845,0,1722417600,13033.736213809992,59.15129370000068,53474.79578040001 2024-07-31,09:20:02.000,213,10975437,12965,0,1722417601,13033.742950120002,59.179490219998115,53474.82372888001 2024-07-31,09:20:03.000,213,10975403,12965,0,1722417602,13033.736213809992,59.1653919599994,53474.87962584 2024-07-31,09:20:04.000,213,10975423,12925,0,1722417603,13033.783367980002,59.1301463100026,53474.85866448 2024-07-31,09:20:05.000,213,10975419,12765,0,1722417604,13033.769895359997,59.20768674000283,53474.82372888001 2024-07-31,09:20:06.000,213,10975425,13165,0,1722417605,13033.736213809992,59.21473587000219,53474.80276752001 2024-07-31,09:20:07.000,213,10975360,12845,0,1722417606,13033.783367980002,59.20063761000347,53474.851677360006 2024-07-31,09:20:08.000,213,10975329,12765,0,1722417607,13033.776631669993,59.21473587000219,53474.900587200005 2024-07-31,09:20:09.000,213,10975389,12925,0,1722417608,13033.817049529993,59.24293238999962,53474.830716000004 2024-07-31,09:20:10.000,213,10975397,12885,0,1722417609,13033.850731079998,59.19358848000411,53474.83770312 2024-07-31,09:20:11.000,213,10975435,12845,0,1722417610,13033.810313219998,59.235883260000264,53474.84469024001 2024-07-31,09:20:12.000,213,10975406,12845,0,1722417611,13033.843994770003,59.24293238999962,53474.851677360006 2024-07-31,09:20:13.000,213,10975407,13005,0,1722417612,13033.837258459993,59.24998151999898,53474.80975464 2024-07-31,09:20:14.000,213,10975370,13125,0,1722417613,13033.891148939998,59.24293238999962,53474.81674176 2024-07-31,09:20:15.000,213,10975405,13125,0,1722417614,13033.904621559988,59.24998151999898,53474.82372888001 2024-07-31,09:20:16.000,213,10975404,12885,0,1722417615,13033.924830489988,59.25703064999834,53474.851677360006 2024-07-31,09:20:17.000,213,10975389,12685,0,1722417616,13033.945039419988,59.24998151999898,53474.80975464 2024-07-31,09:20:18.000,213,10975414,13045,0,1722417617,13033.904621559988,59.271128910004336,53474.85866448 2024-07-31,09:20:19.000,213,10975405,13005,0,1722417618,13033.965248349989,59.228834130000905,53474.87263872001 2024-07-31,09:20:20.000,213,10975336,12885,0,1722417619,13033.951775729998,59.271128910004336,53474.81674176 2024-07-31,09:20:21.000,213,10975406,12925,0,1722417620,13033.951775729998,59.2640797799977,53474.81674176 2024-07-31,09:20:22.000,213,10975422,12885,0,1722417621,13033.992193589998,59.24293238999962,53474.80276752001 2024-07-31,09:20:23.000,213,10975344,13285,0,1722417622,13034.012402519998,59.228834130000905,53474.83770312 2024-07-31,09:20:24.000,213,10975410,13045,0,1722417623,13033.992193589998,59.25703064999834,53474.830716000004 2024-07-31,09:20:25.000,213,10975387,13125,0,1722417624,13034.025875139989,59.235883260000264,53474.8656516 2024-07-31,09:20:26.000,213,10975380,13005,0,1722417625,13033.978720969993,59.24293238999962,53474.80975464 2024-07-31,09:20:27.000,213,10975361,12805,0,1722417626,13034.005666209989,59.25703064999834,53474.80276752001 2024-07-31,09:20:28.000,213,10975345,12965,0,1722417627,13034.012402519998,59.228834130000905,53474.76783192 2024-07-31,09:20:29.000,213,10975406,13125,0,1722417628,13034.019138829994,59.2640797799977,53474.7608448 2024-07-31,09:20:30.000,213,10975386,13045,0,1722417629,13034.079765619994,59.228834130000905,53474.79578040001 2024-07-31,09:20:31.000,213,10975355,12965,0,1722417630,13034.059556689994,59.21473587000219,53474.84469024001 2024-07-31,09:20:32.000,213,10975402,13005,0,1722417631,13034.073029309999,59.24293238999962,53474.80975464 2024-07-31,09:20:33.000,213,10975404,12605,0,1722417632,13034.093238239999,59.228834130000905,53474.78879328 2024-07-31,09:20:34.000,213,10975377,12805,0,1722417633,13034.099974549994,59.25703064999834,53474.80276752001 2024-07-31,09:20:35.000,213,10975415,13125,0,1722417634,13034.099974549994,59.2640797799977,53474.830716000004 2024-07-31,09:20:36.000,213,10975362,13005,0,1722417635,13034.113447169999,59.24293238999962,53474.84469024001 2024-07-31,09:20:37.000,213,10975395,12805,0,1722417636,13034.160601339994,59.24998151999898,53474.85866448 2024-07-31,09:20:38.000,213,10975375,13045,0,1722417637,13034.140392409994,59.24293238999962,53474.84469024001 2024-07-31,09:20:39.000,213,10975420,12885,0,1722417638,13034.174073959999,59.271128910004336,53474.851677360006 2024-07-31,09:20:40.000,213,10975395,12765,0,1722417639,13034.180810269994,59.228834130000905,53474.85866448 2024-07-31,09:20:41.000,213,10975367,12965,0,1722417640,13034.174073959999,59.271128910004336,53474.830716000004 2024-07-31,09:20:42.000,213,10975374,13005,0,1722417641,13034.174073959999,59.2640797799977,53474.78879328 2024-07-31,09:20:43.000,213,10975449,13045,0,1722417642,13034.18754657999,59.228834130000905,53474.80276752001 2024-07-31,09:20:44.000,213,10975369,12765,0,1722417643,13034.221228129994,59.24293238999962,53474.830716000004 2024-07-31,09:20:45.000,213,10975415,13045,0,1722417644,13034.22796443999,59.24293238999962,53474.851677360006 2024-07-31,09:20:46.000,213,10975393,12925,0,1722417645,13034.26838229999,59.24998151999898,53474.81674176 2024-07-31,09:20:47.000,213,10975376,12925,0,1722417646,13034.24817336999,59.24998151999898,53474.80276752001 2024-07-31,09:20:48.000,213,10975374,12845,0,1722417647,13034.27511861,59.29227630000241,53474.830716000004 2024-07-31,09:20:49.000,213,10975341,12885,0,1722417648,13034.32900908999,59.278178040003695,53474.830716000004 2024-07-31,09:20:50.000,213,10975399,12765,0,1722417649,13034.281854919995,59.24998151999898,53474.81674176 2024-07-31,09:20:51.000,213,10975355,12885,0,1722417650,13034.31553647,59.24293238999962,53474.81674176 2024-07-31,09:20:52.000,213,10975389,12845,0,1722417651,13034.302063849995,59.20768674000283,53474.81674176 2024-07-31,09:20:53.000,213,10975400,12765,0,1722417652,13034.3357454,59.19358848000411,53474.83770312 2024-07-31,09:20:54.000,213,10975381,13205,0,1722417653,13034.342481709995,59.21473587000219,53474.8656516 2024-07-31,09:20:55.000,213,10975437,12965,0,1722417654,13034.322272779995,59.20063761000347,53474.82372888001 2024-07-31,09:20:56.000,213,10975358,13125,0,1722417655,13034.37616326,59.20063761000347,53474.851677360006 2024-07-31,09:20:57.000,213,10975388,12725,0,1722417656,13034.382899569995,59.235883260000264,53474.830716000004 2024-07-31,09:20:58.000,213,10975405,13005,0,1722417657,13034.34921801999,59.24293238999962,53474.80975464 2024-07-31,09:20:59.000,213,10975373,12805,0,1722417658,13034.34921801999,59.2640797799977,53474.830716000004 2024-07-31,09:21:00.000,213,10975363,12845,0,1722417659,13034.362690639995,59.19358848000411,53474.81674176 2024-07-31,09:21:01.000,213,10975349,13165,0,1722417660,13034.32900908999,59.18653935000475,53474.830716000004 2024-07-31,09:21:02.000,213,10975378,12805,0,1722417661,13034.382899569995,59.20063761000347,53474.81674176 2024-07-31,09:21:03.000,213,10975435,12845,0,1722417662,13034.36942694999,59.15834283000004,53474.79578040001 2024-07-31,09:21:04.000,213,10975389,12805,0,1722417663,13034.3357454,59.172441089998756,53474.82372888001 2024-07-31,09:21:05.000,213,10975366,13205,0,1722417664,13034.3357454,59.20063761000347,53474.80276752001 2024-07-31,09:21:06.000,213,10975384,12765,0,1722417665,13034.32900908999,59.235883260000264,53474.80276752001 2024-07-31,09:21:07.000,213,10975374,13045,0,1722417666,13034.3357454,59.19358848000411,53474.76783192 2024-07-31,09:21:08.000,213,10975334,12925,0,1722417667,13034.30880015999,59.18653935000475,53474.73988344 2024-07-31,09:21:09.000,213,10975390,12885,0,1722417668,13034.37616326,59.19358848000411,53474.77481904001 2024-07-31,09:21:10.000,213,10975370,12965,0,1722417669,13034.322272779995,59.18653935000475,53474.6909736 2024-07-31,09:21:11.000,213,10975408,12965,0,1722417670,13034.302063849995,59.179490219998115,53474.74687056 2024-07-31,09:21:12.000,213,10975335,12965,0,1722417671,13034.28859122999,59.13719544000196,53474.73988344 2024-07-31,09:21:13.000,213,10975355,12765,0,1722417672,13034.281854919995,59.1653919599994,53474.6909736 2024-07-31,09:21:14.000,213,10975389,12885,0,1722417673,13034.302063849995,59.179490219998115,53474.7608448 2024-07-31,09:21:15.000,213,10975340,12685,0,1722417674,13034.30880015999,59.179490219998115,53474.70494784001 2024-07-31,09:21:16.000,213,10975373,12965,0,1722417675,13034.32900908999,59.18653935000475,53474.781806160005 2024-07-31,09:21:17.000,213,10975356,13285,0,1722417676,13034.322272779995,59.1653919599994,53474.71193496 2024-07-31,09:21:18.000,213,10975385,12685,0,1722417677,13034.32900908999,59.179490219998115,53474.663025120004 2024-07-31,09:21:19.000,213,10975382,12765,0,1722417678,13034.31553647,59.179490219998115,53474.71892208 2024-07-31,09:21:20.000,213,10975400,12845,0,1722417679,13034.31553647,59.15129370000068,53474.67001224 2024-07-31,09:21:21.000,213,10975318,12765,0,1722417680,13034.302063849995,59.1653919599994,53474.663025120004 2024-07-31,09:21:22.000,213,10975371,13085,0,1722417681,13034.28859122999,59.1653919599994,53474.67699936001 2024-07-31,09:21:23.000,213,10975438,12925,0,1722417682,13034.32900908999,59.15834283000004,53474.62808952001 2024-07-31,09:21:24.000,213,10975368,12965,0,1722417683,13034.3357454,59.15834283000004,53474.64206376 2024-07-31,09:21:25.000,213,10975366,13005,0,1722417684,13034.35595433,59.172441089998756,53474.67699936001 2024-07-31,09:21:26.000,213,10975359,12765,0,1722417685,13034.36942694999,59.172441089998756,53474.6909736 2024-07-31,09:21:27.000,213,10975421,13085,0,1722417686,13034.362690639995,59.179490219998115,53474.683986480006 2024-07-31,09:21:28.000,213,10975404,12925,0,1722417687,13034.36942694999,59.179490219998115,53474.65603800001 2024-07-31,09:21:29.000,213,10975392,12885,0,1722417688,13034.37616326,59.172441089998756,53474.663025120004 2024-07-31,09:21:30.000,213,10975370,12685,0,1722417689,13034.39637219,59.14424457000132,53474.6909736 2024-07-31,09:21:31.000,213,10975375,12845,0,1722417690,13034.403108499995,59.14424457000132,53474.65603800001 2024-07-31,09:21:32.000,213,10975399,12845,0,1722417691,13034.35595433,59.13719544000196,53474.663025120004 2024-07-31,09:21:33.000,213,10975430,13245,0,1722417692,13034.37616326,59.11604805000388,53474.614115280005 2024-07-31,09:21:34.000,213,10975367,12765,0,1722417693,13034.37616326,59.15129370000068,53474.62808952001 2024-07-31,09:21:35.000,213,10975333,12765,0,1722417694,13034.403108499995,59.15834283000004,53474.64206376 2024-07-31,09:21:36.000,213,10975442,12845,0,1722417695,13034.40984480999,59.1653919599994,53474.64206376 2024-07-31,09:21:37.000,213,10975352,12925,0,1722417696,13034.403108499995,59.11604805000388,53474.60014104 2024-07-31,09:21:38.000,213,10975402,12965,0,1722417697,13034.43679005,59.1301463100026,53474.62808952001 2024-07-31,09:21:39.000,213,10975417,12925,0,1722417698,13034.423317429995,59.12309718000324,53474.60014104 2024-07-31,09:21:40.000,213,10975392,12965,0,1722417699,13034.43679005,59.11604805000388,53474.60712816001 2024-07-31,09:21:41.000,213,10975385,12885,0,1722417700,13034.47720791,59.14424457000132,53474.60712816001 2024-07-31,09:21:42.000,213,10975411,12965,0,1722417701,13034.443526359995,59.11604805000388,53474.60712816001 2024-07-31,09:21:43.000,213,10975411,12965,0,1722417702,13034.463735289995,59.10194978999789,53474.62808952001 2024-07-31,09:21:44.000,213,10975357,12725,0,1722417703,13034.483944219995,59.11604805000388,53474.62808952001 2024-07-31,09:21:45.000,213,10975375,12845,0,1722417704,13034.483944219995,59.108998920004524,53474.63507664001 2024-07-31,09:21:46.000,213,10975379,13205,0,1722417705,13034.49068052999,59.10194978999789,53474.67699936001 2024-07-31,09:21:47.000,213,10975380,12765,0,1722417706,13034.483944219995,59.11604805000388,53474.69796072 2024-07-31,09:21:48.000,213,10975381,12605,0,1722417707,13034.483944219995,59.10194978999789,53474.64905088 2024-07-31,09:21:49.000,213,10975345,13045,0,1722417708,13034.51762577,59.07375327000045,53474.6211024 2024-07-31,09:21:50.000,213,10975353,12885,0,1722417709,13034.49068052999,59.12309718000324,53474.614115280005 2024-07-31,09:21:51.000,213,10975381,13125,0,1722417710,13034.49741684,59.1301463100026,53474.64206376 2024-07-31,09:21:52.000,213,10975387,12925,0,1722417711,13034.49068052999,59.1301463100026,53474.64905088 2024-07-31,09:21:53.000,213,10975365,12925,0,1722417712,13034.53109838999,59.12309718000324,53474.663025120004 2024-07-31,09:21:54.000,213,10975365,12645,0,1722417713,13034.51088945999,59.09490065999853,53474.64206376 2024-07-31,09:21:55.000,213,10975350,12845,0,1722417714,13034.483944219995,59.108998920004524,53474.64206376 2024-07-31,09:21:56.000,213,10975388,13045,0,1722417715,13034.49068052999,59.108998920004524,53474.63507664001 2024-07-31,09:21:57.000,213,10975412,12685,0,1722417716,13034.5378347,59.12309718000324,53474.63507664001 2024-07-31,09:21:58.000,213,10975410,13005,0,1722417717,13034.49741684,59.14424457000132,53474.60014104 2024-07-31,09:21:59.000,213,10975336,12885,0,1722417718,13034.524362079996,59.14424457000132,53474.63507664001 2024-07-31,09:22:00.000,213,10975420,12925,0,1722417719,13034.55130731999,59.12309718000324,53474.60712816001 2024-07-31,09:22:01.000,213,10975319,12925,0,1722417720,13034.51762577,59.08080239999981,53474.63507664001 2024-07-31,09:22:02.000,213,10975391,13085,0,1722417721,13034.524362079996,59.07375327000045,53474.60014104 2024-07-31,09:22:03.000,213,10975451,13005,0,1722417722,13034.49741684,59.08080239999981,53474.60712816001 2024-07-31,09:22:04.000,213,10975353,13125,0,1722417723,13034.53109838999,59.052605880002375,53474.614115280005 2024-07-31,09:22:05.000,213,10975385,12885,0,1722417724,13034.504153149996,59.06670414000109,53474.57917968 2024-07-31,09:22:06.000,213,10975403,13245,0,1722417725,13034.49741684,59.09490065999853,53474.60014104 2024-07-31,09:22:07.000,213,10975361,12805,0,1722417726,13034.524362079996,59.06670414000109,53474.614115280005 2024-07-31,09:22:08.000,213,10975373,12765,0,1722417727,13034.53109838999,59.06670414000109,53474.60712816001 2024-07-31,09:22:09.000,213,10975355,13125,0,1722417728,13034.51762577,59.08080239999981,53474.60712816001 2024-07-31,09:22:10.000,213,10975352,12965,0,1722417729,13034.57825256,59.059655010001734,53474.58616680001 2024-07-31,09:22:11.000,213,10975397,13085,0,1722417730,13034.57825256,59.07375327000045,53474.57917968 2024-07-31,09:22:12.000,213,10975413,13085,0,1722417731,13034.5378347,59.08785152999917,53474.60712816001 2024-07-31,09:22:13.000,213,10975410,12685,0,1722417732,13034.5378347,59.07375327000045,53474.60014104 2024-07-31,09:22:14.000,213,10975349,12925,0,1722417733,13034.544571009996,59.08785152999917,53474.58616680001 2024-07-31,09:22:15.000,213,10975357,12765,0,1722417734,13034.564779939996,59.08080239999981,53474.64905088 2024-07-31,09:22:16.000,213,10975401,12965,0,1722417735,13034.524362079996,59.108998920004524,53474.57917968 2024-07-31,09:22:17.000,213,10975390,12965,0,1722417736,13034.524362079996,59.09490065999853,53474.59315392 2024-07-31,09:22:18.000,213,10975392,13125,0,1722417737,13034.5378347,59.10194978999789,53474.614115280005 2024-07-31,09:22:19.000,213,10975441,12965,0,1722417738,13034.564779939996,59.06670414000109,53474.67001224 2024-07-31,09:22:20.000,213,10975368,12925,0,1722417739,13034.53109838999,59.1301463100026,53474.63507664001 2024-07-31,09:22:21.000,213,10975383,12965,0,1722417740,13034.55804363,59.1301463100026,53474.64905088 2024-07-31,09:22:22.000,213,10975414,12925,0,1722417741,13034.524362079996,59.07375327000045,53474.60014104 2024-07-31,09:22:23.000,213,10975391,13005,0,1722417742,13034.564779939996,59.06670414000109,53474.60014104 2024-07-31,09:22:24.000,213,10975334,13005,0,1722417743,13034.584988869996,59.08785152999917,53474.60712816001 2024-07-31,09:22:25.000,213,10975385,13045,0,1722417744,13034.57825256,59.11604805000388,53474.62808952001 2024-07-31,09:22:26.000,213,10975390,13205,0,1722417745,13034.55130731999,59.12309718000324,53474.65603800001 2024-07-31,09:22:27.000,213,10975375,12845,0,1722417746,13034.605197799996,59.108998920004524,53474.64905088 2024-07-31,09:22:28.000,213,10975357,12885,0,1722417747,13034.584988869996,59.09490065999853,53474.58616680001 2024-07-31,09:22:29.000,213,10975359,12965,0,1722417748,13034.61867042,59.15129370000068,53474.63507664001 2024-07-31,09:22:30.000,213,10975434,12605,0,1722417749,13034.59846149,59.12309718000324,53474.60712816001 2024-07-31,09:22:31.000,213,10975372,12845,0,1722417750,13034.59846149,59.12309718000324,53474.57219256 2024-07-31,09:22:32.000,213,10975358,12845,0,1722417751,13034.625406729996,59.14424457000132,53474.59315392 2024-07-31,09:22:33.000,213,10975367,12605,0,1722417752,13034.61867042,59.11604805000388,53474.59315392 2024-07-31,09:22:34.000,213,10975369,13005,0,1722417753,13034.625406729996,59.14424457000132,53474.59315392 2024-07-31,09:22:35.000,213,10975387,13165,0,1722417754,13034.611934109991,59.11604805000388,53474.55821832001 2024-07-31,09:22:36.000,213,10975382,13125,0,1722417755,13034.61867042,59.15834283000004,53474.60014104 2024-07-31,09:22:37.000,213,10975395,13085,0,1722417756,13034.672560899991,59.15129370000068,53474.614115280005 2024-07-31,09:22:38.000,213,10975368,12925,0,1722417757,13034.645615659996,59.15834283000004,53474.64905088 2024-07-31,09:22:39.000,213,10975387,13125,0,1722417758,13034.692769829991,59.13719544000196,53474.64905088 2024-07-31,09:22:40.000,213,10975387,12845,0,1722417759,13034.699506140001,59.172441089998756,53474.663025120004 2024-07-31,09:22:41.000,213,10975349,13085,0,1722417760,13034.692769829991,59.18653935000475,53474.64905088 2024-07-31,09:22:42.000,213,10975401,13125,0,1722417761,13034.692769829991,59.179490219998115,53474.63507664001 2024-07-31,09:22:43.000,213,10975370,12765,0,1722417762,13034.712978759992,59.18653935000475,53474.6211024 2024-07-31,09:22:44.000,213,10975378,12885,0,1722417763,13034.706242449996,59.20768674000283,53474.614115280005 2024-07-31,09:22:45.000,213,10975344,12845,0,1722417764,13034.706242449996,59.21473587000219,53474.614115280005 2024-07-31,09:22:46.000,213,10975399,12925,0,1722417765,13034.719715070001,59.179490219998115,53474.64905088 2024-07-31,09:22:47.000,213,10975362,13005,0,1722417766,13034.753396619992,59.15834283000004,53474.6909736 2024-07-31,09:22:48.000,213,10975411,12925,0,1722417767,13034.733187689992,59.12309718000324,53474.57917968 2024-07-31,09:22:49.000,213,10975389,12725,0,1722417768,13034.766869239997,59.18653935000475,53474.63507664001 2024-07-31,09:22:50.000,213,10975434,12885,0,1722417769,13034.773605549992,59.15129370000068,53474.65603800001 2024-07-31,09:22:51.000,213,10975401,12925,0,1722417770,13034.780341860001,59.15834283000004,53474.64206376 2024-07-31,09:22:52.000,213,10975363,13245,0,1722417771,13034.807287099997,59.172441089998756,53474.683986480006 2024-07-31,09:22:53.000,213,10975423,12845,0,1722417772,13034.793814479992,59.1653919599994,53474.71193496 2024-07-31,09:22:54.000,213,10975408,12685,0,1722417773,13034.820759720002,59.15129370000068,53474.73988344 2024-07-31,09:22:55.000,213,10975364,13165,0,1722417774,13034.840968650002,59.20768674000283,53474.73988344 2024-07-31,09:22:56.000,213,10975352,12805,0,1722417775,13034.840968650002,59.172441089998756,53474.69796072 2024-07-31,09:22:57.000,213,10975376,12805,0,1722417776,13034.874650199992,59.1653919599994,53474.77481904001 2024-07-31,09:22:58.000,213,10975404,13205,0,1722417777,13034.854441269992,59.1653919599994,53474.732896320005 2024-07-31,09:22:59.000,213,10975438,12725,0,1722417778,13034.854441269992,59.13719544000196,53474.7608448 2024-07-31,09:23:00.000,213,10975424,12965,0,1722417779,13034.874650199992,59.179490219998115,53474.75385768001 2024-07-31,09:23:01.000,213,10975375,12925,0,1722417780,13034.888122819997,59.179490219998115,53474.732896320005 2024-07-31,09:23:02.000,213,10975410,13045,0,1722417781,13034.874650199992,59.179490219998115,53474.75385768001 2024-07-31,09:23:03.000,213,10975383,12765,0,1722417782,13034.814023409992,59.1653919599994,53474.76783192 2024-07-31,09:23:04.000,213,10975395,13045,0,1722417783,13034.861177580002,59.15834283000004,53474.75385768001 2024-07-31,09:23:05.000,213,10975379,12965,0,1722417784,13034.894859129992,59.15129370000068,53474.732896320005 2024-07-31,09:23:06.000,213,10975372,12925,0,1722417785,13034.894859129992,59.14424457000132,53474.7608448 2024-07-31,09:23:07.000,213,10975373,13045,0,1722417786,13034.908331749997,59.1653919599994,53474.74687056 2024-07-31,09:23:08.000,213,10975380,13085,0,1722417787,13034.874650199992,59.13719544000196,53474.75385768001 2024-07-31,09:23:09.000,213,10975396,12765,0,1722417788,13034.908331749997,59.15834283000004,53474.7608448 2024-07-31,09:23:10.000,213,10975367,12965,0,1722417789,13034.888122819997,59.15834283000004,53474.79578040001 2024-07-31,09:23:11.000,213,10975395,12845,0,1722417790,13034.888122819997,59.15834283000004,53474.77481904001 2024-07-31,09:23:12.000,213,10975382,13045,0,1722417791,13034.921804370002,59.20768674000283,53474.80276752001 2024-07-31,09:23:13.000,213,10975445,12805,0,1722417792,13034.894859129992,59.19358848000411,53474.82372888001 2024-07-31,09:23:14.000,213,10975388,13285,0,1722417793,13034.942013300002,59.172441089998756,53474.8656516 2024-07-31,09:23:15.000,213,10975384,12885,0,1722417794,13034.942013300002,59.179490219998115,53474.87263872001 2024-07-31,09:23:16.000,213,10975378,12765,0,1722417795,13034.935276989992,59.19358848000411,53474.85866448 2024-07-31,09:23:17.000,213,10975365,12965,0,1722417796,13034.955485919992,59.172441089998756,53474.84469024001 2024-07-31,09:23:18.000,213,10975379,13125,0,1722417797,13034.948749609997,59.172441089998756,53474.83770312 2024-07-31,09:23:19.000,213,10975426,12805,0,1722417798,13034.955485919992,59.179490219998115,53474.90757432 2024-07-31,09:23:20.000,213,10975386,13045,0,1722417799,13035.002640090002,59.20063761000347,53474.90757432 2024-07-31,09:23:21.000,213,10975395,12765,0,1722417800,13035.022849020002,59.21473587000219,53474.91456144 2024-07-31,09:23:22.000,213,10975367,13085,0,1722417801,13035.036321639993,59.21473587000219,53474.88661296 2024-07-31,09:23:23.000,213,10975371,13165,0,1722417802,13035.022849020002,59.18653935000475,53474.92853568 2024-07-31,09:23:24.000,213,10975378,13125,0,1722417803,13034.989167469997,59.20063761000347,53474.92154856001 2024-07-31,09:23:25.000,213,10975376,12925,0,1722417804,13035.043057950003,59.221785000001546,53474.88661296 2024-07-31,09:23:26.000,213,10975390,12725,0,1722417805,13035.063266880003,59.20768674000283,53474.91456144 2024-07-31,09:23:27.000,213,10975391,12765,0,1722417806,13035.063266880003,59.21473587000219,53474.91456144 2024-07-31,09:23:28.000,213,10975378,13125,0,1722417807,13035.043057950003,59.21473587000219,53475.019368240006 2024-07-31,09:23:29.000,213,10975337,12725,0,1722417808,13035.076739499993,59.21473587000219,53474.949497040005 2024-07-31,09:23:30.000,213,10975342,12765,0,1722417809,13035.110421049998,59.221785000001546,53474.95648416 2024-07-31,09:23:31.000,213,10975390,12885,0,1722417810,13035.117157359993,59.228834130000905,53474.94250992001 2024-07-31,09:23:32.000,213,10975370,12965,0,1722417811,13035.157575219993,59.20768674000283,53475.02635536 2024-07-31,09:23:33.000,213,10975385,12965,0,1722417812,13035.177784149993,59.20063761000347,53475.03334248 2024-07-31,09:23:34.000,213,10975367,12845,0,1722417813,13035.171047839998,59.21473587000219,53475.04032960001 2024-07-31,09:23:35.000,213,10975380,12765,0,1722417814,13035.224938319989,59.21473587000219,53475.05430384 2024-07-31,09:23:36.000,213,10975390,13045,0,1722417815,13035.231674629998,59.221785000001546,53475.08225232 2024-07-31,09:23:37.000,213,10975413,12565,0,1722417816,13035.258619869994,59.221785000001546,53475.068278080005 2024-07-31,09:23:38.000,213,10975438,13085,0,1722417817,13035.251883559999,59.228834130000905,53475.08225232 2024-07-31,09:23:39.000,213,10975418,12805,0,1722417818,13035.299037729994,59.221785000001546,53475.08923944001 2024-07-31,09:23:40.000,213,10975374,13005,0,1722417819,13035.292301419999,59.19358848000411,53475.04032960001 2024-07-31,09:23:41.000,213,10975336,12885,0,1722417820,13035.32598296999,59.21473587000219,53475.08225232 2024-07-31,09:23:42.000,213,10975341,13205,0,1722417821,13035.34619189999,59.21473587000219,53475.1451364 2024-07-31,09:23:43.000,213,10975391,12885,0,1722417822,13035.379873449994,59.19358848000411,53475.068278080005 2024-07-31,09:23:44.000,213,10975369,12965,0,1722417823,13035.400082379994,59.18653935000475,53475.11020080001 2024-07-31,09:23:45.000,213,10975369,12845,0,1722417824,13035.39334607,59.172441089998756,53475.11020080001 2024-07-31,09:23:46.000,213,10975367,13165,0,1722417825,13035.413555,59.20063761000347,53475.1451364 2024-07-31,09:23:47.000,213,10975389,12965,0,1722417826,13035.46744547999,59.1301463100026,53475.20802048001 2024-07-31,09:23:48.000,213,10975418,12885,0,1722417827,13035.43376393,59.1301463100026,53475.1451364 2024-07-31,09:23:49.000,213,10975333,12845,0,1722417828,13035.46744547999,59.15834283000004,53475.15911064001 2024-07-31,09:23:50.000,213,10975366,13325,0,1722417829,13035.50786333999,59.179490219998115,53475.17308488 2024-07-31,09:23:51.000,213,10975332,13005,0,1722417830,13035.52807226999,59.15129370000068,53475.17308488 2024-07-31,09:23:52.000,213,10975430,13005,0,1722417831,13035.54828119999,59.172441089998756,53475.22199472 2024-07-31,09:23:53.000,213,10975393,13005,0,1722417832,13035.51459965,59.15129370000068,53475.20802048001 2024-07-31,09:23:54.000,213,10975407,12925,0,1722417833,13035.54828119999,59.20063761000347,53475.19404624 2024-07-31,09:23:55.000,213,10975383,12965,0,1722417834,13035.56849012999,59.15129370000068,53475.15212352 2024-07-31,09:23:56.000,213,10975398,12925,0,1722417835,13035.59543537,59.15834283000004,53475.187059120006 2024-07-31,09:23:57.000,213,10975370,12885,0,1722417836,13035.581962749995,59.13719544000196,53475.187059120006 2024-07-31,09:23:58.000,213,10975345,12605,0,1722417837,13035.59543537,59.13719544000196,53475.22898184001 2024-07-31,09:23:59.000,213,10975365,13085,0,1722417838,13035.6156443,59.179490219998115,53475.25693032001 2024-07-31,09:24:00.000,213,10975416,12765,0,1722417839,13035.6156443,59.1653919599994,53475.29885304001 2024-07-31,09:24:01.000,213,10975390,12965,0,1722417840,13035.581962749995,59.172441089998756,53475.2499432 2024-07-31,09:24:02.000,213,10975354,13005,0,1722417841,13035.62911691999,59.172441089998756,53475.25693032001 2024-07-31,09:24:03.000,213,10975372,13085,0,1722417842,13035.581962749995,59.172441089998756,53475.24295608 2024-07-31,09:24:04.000,213,10975362,12605,0,1722417843,13035.62911691999,59.18653935000475,53475.24295608 2024-07-31,09:24:05.000,213,10975433,12805,0,1722417844,13035.662798469995,59.18653935000475,53475.20103336 2024-07-31,09:24:06.000,213,10975383,13285,0,1722417845,13035.65606216,59.1653919599994,53475.284878800005 2024-07-31,09:24:07.000,213,10975381,12805,0,1722417846,13035.65606216,59.15129370000068,53475.26391744 2024-07-31,09:24:08.000,213,10975388,12885,0,1722417847,13035.64932584999,59.15834283000004,53475.29885304001 2024-07-31,09:24:09.000,213,10975398,13005,0,1722417848,13035.63585323,59.179490219998115,53475.32680152001 2024-07-31,09:24:10.000,213,10975399,13165,0,1722417849,13035.67627109,59.15129370000068,53475.32680152001 2024-07-31,09:24:11.000,213,10975384,12965,0,1722417850,13035.683007399995,59.13719544000196,53475.30584016001 2024-07-31,09:24:12.000,213,10975391,13005,0,1722417851,13035.68974370999,59.1301463100026,53475.29186592 2024-07-31,09:24:13.000,213,10975350,12925,0,1722417852,13035.73016156999,59.09490065999853,53475.333788640004 2024-07-31,09:24:14.000,213,10975371,12925,0,1722417853,13035.73689788,59.12309718000324,53475.34776288001 2024-07-31,09:24:15.000,213,10975358,12925,0,1722417854,13035.75710681,59.1301463100026,53475.38269848 2024-07-31,09:24:16.000,213,10975373,12805,0,1722417855,13035.790788359991,59.12309718000324,53475.43859544 2024-07-31,09:24:17.000,213,10975405,13005,0,1722417856,13035.790788359991,59.09490065999853,53475.36872424 2024-07-31,09:24:18.000,213,10975335,13125,0,1722417857,13035.79752467,59.12309718000324,53475.333788640004 2024-07-31,09:24:19.000,213,10975387,13005,0,1722417858,13035.77731574,59.10194978999789,53475.41763408 2024-07-31,09:24:20.000,213,10975371,12765,0,1722417859,13035.790788359991,59.108998920004524,53475.43859544 2024-07-31,09:24:21.000,213,10975375,13045,0,1722417860,13035.763843119996,59.13719544000196,53475.43160832 2024-07-31,09:24:22.000,213,10975409,13085,0,1722417861,13035.784052049996,59.13719544000196,53475.44558256001 2024-07-31,09:24:23.000,213,10975340,13045,0,1722417862,13035.79752467,59.13719544000196,53475.38269848 2024-07-31,09:24:24.000,213,10975347,12965,0,1722417863,13035.804260979996,59.13719544000196,53475.43859544 2024-07-31,09:24:25.000,213,10975421,12925,0,1722417864,13035.75037049999,59.09490065999853,53475.41064696 2024-07-31,09:24:26.000,213,10975373,12965,0,1722417865,13035.790788359991,59.108998920004524,53475.43859544 2024-07-31,09:24:27.000,213,10975390,12845,0,1722417866,13035.810997289991,59.09490065999853,53475.46654392001 2024-07-31,09:24:28.000,213,10975359,13125,0,1722417867,13035.804260979996,59.09490065999853,53475.43160832 2024-07-31,09:24:29.000,213,10975373,12685,0,1722417868,13035.8177336,59.108998920004524,53475.452569680005 2024-07-31,09:24:30.000,213,10975367,12845,0,1722417869,13035.8177336,59.108998920004524,53475.452569680005 2024-07-31,09:24:31.000,213,10975320,12725,0,1722417870,13035.844678839996,59.13719544000196,53475.48051816 2024-07-31,09:24:32.000,213,10975398,12805,0,1722417871,13035.864887769996,59.13719544000196,53475.47353104001 2024-07-31,09:24:33.000,213,10975409,12925,0,1722417872,13035.898569320001,59.13719544000196,53475.4595568 2024-07-31,09:24:34.000,213,10975355,12845,0,1722417873,13035.858151460001,59.1653919599994,53475.4595568 2024-07-31,09:24:35.000,213,10975392,13045,0,1722417874,13035.898569320001,59.14424457000132,53475.46654392001 2024-07-31,09:24:36.000,213,10975362,12925,0,1722417875,13035.898569320001,59.14424457000132,53475.4595568 2024-07-31,09:24:37.000,213,10975366,12725,0,1722417876,13035.912041939991,59.13719544000196,53475.48051816 2024-07-31,09:24:38.000,213,10975366,12925,0,1722417877,13035.938987180001,59.12309718000324,53475.47353104001 2024-07-31,09:24:39.000,213,10975346,12845,0,1722417878,13035.959196110001,59.12309718000324,53475.529428 2024-07-31,09:24:40.000,213,10975320,13045,0,1722417879,13035.952459799992,59.10194978999789,53475.529428 2024-07-31,09:24:41.000,213,10975326,12725,0,1722417880,13035.965932419997,59.11604805000388,53475.46654392001 2024-07-31,09:24:42.000,213,10975426,12605,0,1722417881,13035.952459799992,59.108998920004524,53475.48051816 2024-07-31,09:24:43.000,213,10975320,13005,0,1722417882,13036.006350279997,59.11604805000388,53475.47353104001 2024-07-31,09:24:44.000,213,10975385,13165,0,1722417883,13036.006350279997,59.13719544000196,53475.51545376001 2024-07-31,09:24:45.000,213,10975350,12805,0,1722417884,13035.945723489996,59.1301463100026,53475.46654392001 2024-07-31,09:24:46.000,213,10975452,12965,0,1722417885,13035.992877659992,59.13719544000196,53475.42462120001 2024-07-31,09:24:47.000,213,10975379,12885,0,1722417886,13035.986141349997,59.108998920004524,53475.501479520004 2024-07-31,09:24:48.000,213,10975404,12925,0,1722417887,13036.046768139997,59.06670414000109,53475.501479520004 2024-07-31,09:24:49.000,213,10975353,12965,0,1722417888,13036.026559209997,59.12309718000324,53475.522440880006 2024-07-31,09:24:50.000,213,10975401,12965,0,1722417889,13036.066977069997,59.12309718000324,53475.54340224001 2024-07-31,09:24:51.000,213,10975389,12925,0,1722417890,13036.087185999997,59.12309718000324,53475.54340224001 2024-07-31,09:24:52.000,213,10975406,12605,0,1722417891,13036.073713379992,59.12309718000324,53475.55737648 2024-07-31,09:24:53.000,213,10975358,12845,0,1722417892,13036.107394929997,59.1301463100026,53475.54340224001 2024-07-31,09:24:54.000,213,10975396,13125,0,1722417893,13036.120867550002,59.108998920004524,53475.529428 2024-07-31,09:24:55.000,213,10975402,12925,0,1722417894,13036.147812789997,59.09490065999853,53475.53641512 2024-07-31,09:24:56.000,213,10975404,13005,0,1722417895,13036.154549099992,59.08080239999981,53475.53641512 2024-07-31,09:24:57.000,213,10975364,13125,0,1722417896,13036.188230649997,59.07375327000045,53475.59231208001 2024-07-31,09:24:58.000,213,10975356,12805,0,1722417897,13036.188230649997,59.09490065999853,53475.59231208001 2024-07-31,09:24:59.000,213,10975370,13165,0,1722417898,13036.174758029993,59.07375327000045,53475.60628632 2024-07-31,09:25:00.000,213,10975439,13125,0,1722417899,13036.201703270002,59.045556750003016,53475.58532496 2024-07-31,09:25:01.000,213,10975372,13005,0,1722417900,13036.188230649997,59.059655010001734,53475.56436360001 2024-07-31,09:25:02.000,213,10975380,12805,0,1722417901,13036.242121130002,59.052605880002375,53475.59231208001 2024-07-31,09:25:03.000,213,10975338,12845,0,1722417902,13036.228648509998,59.052605880002375,53475.55737648 2024-07-31,09:25:04.000,213,10975401,12765,0,1722417903,13036.255593749993,59.045556750003016,53475.64820904 2024-07-31,09:25:05.000,213,10975386,12925,0,1722417904,13036.275802679993,59.0173602299983,53475.620260560005 2024-07-31,09:25:06.000,213,10975388,13165,0,1722417905,13036.242121130002,59.003261969999585,53475.55038936 2024-07-31,09:25:07.000,213,10975388,13125,0,1722417906,13036.275802679993,59.003261969999585,53475.571350720005 2024-07-31,09:25:08.000,213,10975401,12805,0,1722417907,13036.262330060003,58.98211458000151,53475.57833784 2024-07-31,09:25:09.000,213,10975397,12805,0,1722417908,13036.269066369998,58.97506545000215,53475.5992992 2024-07-31,09:25:10.000,213,10975440,13125,0,1722417909,13036.262330060003,58.96801632000279,53475.60628632 2024-07-31,09:25:11.000,213,10975437,12965,0,1722417910,13036.242121130002,58.96096719000343,53475.620260560005 2024-07-31,09:25:12.000,213,10975377,12605,0,1722417911,13036.248857439998,58.96096719000343,53475.5992992 2024-07-31,09:25:13.000,213,10975371,13125,0,1722417912,13036.248857439998,58.91867241,53475.56436360001 2024-07-31,09:25:14.000,213,10975400,12845,0,1722417913,13036.262330060003,58.93981979999808,53475.620260560005 2024-07-31,09:25:15.000,213,10975358,13005,0,1722417914,13036.248857439998,58.93277066999872,53475.62724768 2024-07-31,09:25:16.000,213,10975391,12885,0,1722417915,13036.248857439998,58.92572153999936,53475.704106 2024-07-31,09:25:17.000,213,10975379,12965,0,1722417916,13036.242121130002,58.92572153999936,53475.68314464001 2024-07-31,09:25:18.000,213,10975341,12925,0,1722417917,13036.228648509998,58.91162328000064,53475.5992992 2024-07-31,09:25:19.000,213,10975396,13085,0,1722417918,13036.235384819993,58.91867241,53475.71808024 2024-07-31,09:25:20.000,213,10975383,12885,0,1722417919,13036.194966959993,58.90457415000128,53475.68314464001 2024-07-31,09:25:21.000,213,10975382,12765,0,1722417920,13036.215175889993,58.90457415000128,53475.74602872 2024-07-31,09:25:22.000,213,10975366,12765,0,1722417921,13036.235384819993,58.91162328000064,53475.690131760006 2024-07-31,09:25:23.000,213,10975358,12925,0,1722417922,13036.188230649997,58.89752502000192,53475.65519616 2024-07-31,09:25:24.000,213,10975375,12725,0,1722417923,13036.181494340002,58.89047589000256,53475.66218328001 2024-07-31,09:25:25.000,213,10975410,12805,0,1722417924,13036.161285410002,58.8834267600032,53475.690131760006 2024-07-31,09:25:26.000,213,10975406,12565,0,1722417925,13036.168021719997,58.85523023999849,53475.69711888 2024-07-31,09:25:27.000,213,10975428,12965,0,1722417926,13036.120867550002,58.91867241,53475.72506736 2024-07-31,09:25:28.000,213,10975387,12965,0,1722417927,13036.134340169992,58.89047589000256,53475.65519616 2024-07-31,09:25:29.000,213,10975404,12805,0,1722417928,13036.127603859997,58.89047589000256,53475.67615752 2024-07-31,09:25:30.000,213,10975357,13085,0,1722417929,13036.141076480002,58.89752502000192,53475.68314464001 2024-07-31,09:25:31.000,213,10975394,12805,0,1722417930,13036.174758029993,58.89752502000192,53475.66218328001 2024-07-31,09:25:32.000,213,10975415,13005,0,1722417931,13036.127603859997,58.91867241,53475.67615752 2024-07-31,09:25:33.000,213,10975379,13045,0,1722417932,13036.154549099992,58.869328500004485,53475.62724768 2024-07-31,09:25:34.000,213,10975380,13005,0,1722417933,13036.141076480002,58.8834267600032,53475.71808024 2024-07-31,09:25:35.000,213,10975390,12965,0,1722417934,13036.154549099992,58.86227936999785,53475.62724768 2024-07-31,09:25:36.000,213,10975344,12925,0,1722417935,13036.147812789997,58.86227936999785,53475.66218328001 2024-07-31,09:25:37.000,213,10975350,13125,0,1722417936,13036.141076480002,58.84818110999913,53475.669170400004 2024-07-31,09:25:38.000,213,10975392,13005,0,1722417937,13036.127603859997,58.86227936999785,53475.64122192001 2024-07-31,09:25:39.000,213,10975387,12605,0,1722417938,13036.120867550002,58.812935460002336,53475.65519616 2024-07-31,09:25:40.000,213,10975393,12965,0,1722417939,13036.141076480002,58.819984590001695,53475.64122192001 2024-07-31,09:25:41.000,213,10975363,13085,0,1722417940,13036.114131239992,58.85523023999849,53475.61327344001 2024-07-31,09:25:42.000,213,10975372,13125,0,1722417941,13036.134340169992,58.819984590001695,53475.65519616 2024-07-31,09:25:43.000,213,10975384,12925,0,1722417942,13036.127603859997,58.827033720001054,53475.62724768 2024-07-31,09:25:44.000,213,10975411,13125,0,1722417943,13036.114131239992,58.763591549999546,53475.620260560005 2024-07-31,09:25:45.000,213,10975426,13285,0,1722417944,13036.073713379992,58.74949329000083,53475.64122192001 2024-07-31,09:25:46.000,213,10975355,12685,0,1722417945,13036.107394929997,58.7847389400049,53475.64820904 2024-07-31,09:25:47.000,213,10975428,12965,0,1722417946,13036.066977069997,58.74949329000083,53475.66218328001 2024-07-31,09:25:48.000,213,10975414,12765,0,1722417947,13036.093922309992,58.74244416000147,53475.57833784 2024-07-31,09:25:49.000,213,10975410,13005,0,1722417948,13036.120867550002,58.74244416000147,53475.62724768 2024-07-31,09:25:50.000,213,10975437,12965,0,1722417949,13036.087185999997,58.72834590000275,53475.57833784 2024-07-31,09:25:51.000,213,10975411,13125,0,1722417950,13036.141076480002,58.74244416000147,53475.59231208001 2024-07-31,09:25:52.000,213,10975355,12605,0,1722417951,13036.114131239992,58.74244416000147,53475.63423480001 2024-07-31,09:25:53.000,213,10975448,13205,0,1722417952,13036.154549099992,58.73539503000211,53475.59231208001 2024-07-31,09:25:54.000,213,10975413,12965,0,1722417953,13036.100658620002,58.67900198999996,53475.64122192001 2024-07-31,09:25:55.000,213,10975411,12765,0,1722417954,13036.087185999997,58.67900198999996,53475.60628632 2024-07-31,09:25:56.000,213,10975409,12845,0,1722417955,13036.100658620002,58.66490373000124,53475.61327344001 2024-07-31,09:25:57.000,213,10975442,12885,0,1722417956,13036.120867550002,58.66490373000124,53475.63423480001 2024-07-31,09:25:58.000,213,10975369,12845,0,1722417957,13036.066977069997,58.67900198999996,53475.53641512 2024-07-31,09:25:59.000,213,10975404,12965,0,1722417958,13036.053504449992,58.66490373000124,53475.57833784 2024-07-31,09:26:00.000,213,10975393,13005,0,1722417959,13036.019822900002,58.6719528600006,53475.571350720005 2024-07-31,09:26:01.000,213,10975384,12965,0,1722417960,13036.053504449992,58.65785460000188,53475.571350720005 2024-07-31,09:26:02.000,213,10975426,13045,0,1722417961,13036.033295519992,58.650805470002524,53475.60628632 2024-07-31,09:26:03.000,213,10975362,13085,0,1722417962,13036.053504449992,58.643756340003165,53475.59231208001 2024-07-31,09:26:04.000,213,10975448,12845,0,1722417963,13036.026559209997,58.594412430000375,53475.57833784 2024-07-31,09:26:05.000,213,10975385,13045,0,1722417964,13036.013086589992,58.643756340003165,53475.58532496 2024-07-31,09:26:06.000,213,10975415,13165,0,1722417965,13036.033295519992,58.65785460000188,53475.62724768 2024-07-31,09:26:07.000,213,10975426,13005,0,1722417966,13036.026559209997,58.62260894999781,53475.5992992 2024-07-31,09:26:08.000,213,10975364,13165,0,1722417967,13036.046768139997,58.601461559999734,53475.55737648 2024-07-31,09:26:09.000,213,10975422,12925,0,1722417968,13036.040031830002,58.601461559999734,53475.54340224001 2024-07-31,09:26:10.000,213,10975430,12725,0,1722417969,13036.033295519992,58.65785460000188,53475.58532496 2024-07-31,09:26:11.000,213,10975417,13285,0,1722417970,13036.040031830002,58.61555981999845,53475.522440880006 2024-07-31,09:26:12.000,213,10975417,13125,0,1722417971,13036.013086589992,58.601461559999734,53475.522440880006 2024-07-31,09:26:13.000,213,10975378,13125,0,1722417972,13036.046768139997,58.594412430000375,53475.53641512 2024-07-31,09:26:14.000,213,10975423,13085,0,1722417973,13036.006350279997,58.594412430000375,53475.55038936 2024-07-31,09:26:15.000,213,10975440,12925,0,1722417974,13035.986141349997,58.594412430000375,53475.522440880006 2024-07-31,09:26:16.000,213,10975410,12845,0,1722417975,13036.013086589992,58.61555981999845,53475.51545376001 2024-07-31,09:26:17.000,213,10975405,12765,0,1722417976,13035.979405040001,58.58031417000166,53475.529428 2024-07-31,09:26:18.000,213,10975363,12845,0,1722417977,13035.965932419997,58.62260894999781,53475.51545376001 2024-07-31,09:26:19.000,213,10975427,12765,0,1722417978,13035.979405040001,58.56621591000294,53475.571350720005 2024-07-31,09:26:20.000,213,10975419,12925,0,1722417979,13035.965932419997,58.56621591000294,53475.48051816 2024-07-31,09:26:21.000,213,10975403,12845,0,1722417980,13035.938987180001,58.55916678000358,53475.48051816 2024-07-31,09:26:22.000,213,10975447,12765,0,1722417981,13035.972668729992,58.54506852000486,53475.55737648 2024-07-31,09:26:23.000,213,10975418,12925,0,1722417982,13035.965932419997,58.587363300001016,53475.48750528 2024-07-31,09:26:24.000,213,10975404,12765,0,1722417983,13035.938987180001,58.594412430000375,53475.48750528 2024-07-31,09:26:25.000,213,10975395,13045,0,1722417984,13035.965932419997,58.55211765000422,53475.50846664 2024-07-31,09:26:26.000,213,10975423,12605,0,1722417985,13035.986141349997,58.51687200000015,53475.522440880006 2024-07-31,09:26:27.000,213,10975454,12885,0,1722417986,13035.965932419997,58.51687200000015,53475.50846664 2024-07-31,09:26:28.000,213,10975395,13205,0,1722417987,13035.925514559996,58.50982287000079,53475.43160832 2024-07-31,09:26:29.000,213,10975418,13045,0,1722417988,13035.918778250001,58.49572461000207,53475.51545376001 2024-07-31,09:26:30.000,213,10975429,12685,0,1722417989,13035.925514559996,58.49572461000207,53475.50846664 2024-07-31,09:26:31.000,213,10975444,12845,0,1722417990,13035.925514559996,58.50277374000143,53475.47353104001 2024-07-31,09:26:32.000,213,10975430,12885,0,1722417991,13035.905305629996,58.50277374000143,53475.48750528 2024-07-31,09:26:33.000,213,10975341,13005,0,1722417992,13035.918778250001,58.460478959998,53475.49449240001 2024-07-31,09:26:34.000,213,10975405,12845,0,1722417993,13035.932250869992,58.50277374000143,53475.47353104001 2024-07-31,09:26:35.000,213,10975413,13165,0,1722417994,13035.898569320001,58.50277374000143,53475.47353104001 2024-07-31,09:26:36.000,213,10975446,12925,0,1722417995,13035.918778250001,58.50277374000143,53475.51545376001 2024-07-31,09:26:37.000,213,10975414,13125,0,1722417996,13035.912041939991,58.44638069999928,53475.46654392001 2024-07-31,09:26:38.000,213,10975390,12765,0,1722417997,13035.891833009991,58.45342982999864,53475.44558256001 2024-07-31,09:26:39.000,213,10975418,12845,0,1722417998,13035.898569320001,58.45342982999864,53475.501479520004 2024-07-31,09:26:40.000,213,10975437,12765,0,1722417999,13035.878360390001,58.474577220003994,53475.50846664 2024-07-31,09:26:41.000,213,10975378,13085,0,1722418000,13035.905305629996,58.43228244000056,53475.47353104001 2024-07-31,09:26:42.000,213,10975424,12805,0,1722418001,13035.891833009991,58.467528090004635,53475.43859544 2024-07-31,09:26:43.000,213,10975405,12645,0,1722418002,13035.898569320001,58.45342982999864,53475.43859544 2024-07-31,09:26:44.000,213,10975377,12925,0,1722418003,13035.938987180001,58.467528090004635,53475.452569680005 2024-07-31,09:26:45.000,213,10975411,13125,0,1722418004,13035.885096699996,58.418184180001845,53475.49449240001 2024-07-31,09:26:46.000,213,10975407,12885,0,1722418005,13035.912041939991,58.43228244000056,53475.4595568 2024-07-31,09:26:47.000,213,10975399,12965,0,1722418006,13035.891833009991,58.425233310001204,53475.43160832 2024-07-31,09:26:48.000,213,10975371,12885,0,1722418007,13035.844678839996,58.425233310001204,53475.43160832 2024-07-31,09:26:49.000,213,10975384,12925,0,1722418008,13035.878360390001,58.467528090004635,53475.44558256001 2024-07-31,09:26:50.000,213,10975382,12765,0,1722418009,13035.858151460001,58.43933156999992,53475.41064696 2024-07-31,09:26:51.000,213,10975387,13045,0,1722418010,13035.878360390001,58.425233310001204,53475.42462120001 2024-07-31,09:26:52.000,213,10975440,12685,0,1722418011,13035.810997289991,58.45342982999864,53475.4595568 2024-07-31,09:26:53.000,213,10975397,13005,0,1722418012,13035.824469909996,58.43933156999992,53475.46654392001 2024-07-31,09:26:54.000,213,10975418,12885,0,1722418013,13035.810997289991,58.44638069999928,53475.44558256001 2024-07-31,09:26:55.000,213,10975447,12845,0,1722418014,13035.77731574,58.43228244000056,53475.42462120001 2024-07-31,09:26:56.000,213,10975365,13085,0,1722418015,13035.79752467,58.460478959998,53475.41064696 2024-07-31,09:26:57.000,213,10975381,13005,0,1722418016,13035.75710681,58.43228244000056,53475.41064696 2024-07-31,09:26:58.000,213,10975373,13205,0,1722418017,13035.73016156999,58.39703679000377,53475.354750000006 2024-07-31,09:26:59.000,213,10975445,12765,0,1722418018,13035.75710681,58.43933156999992,53475.38269848 2024-07-31,09:27:00.000,213,10975403,13045,0,1722418019,13035.73016156999,58.43228244000056,53475.39667272001 2024-07-31,09:27:01.000,213,10975403,12965,0,1722418020,13035.723425259996,58.43228244000056,53475.41064696 2024-07-31,09:27:02.000,213,10975406,12925,0,1722418021,13035.68974370999,58.44638069999928,53475.333788640004 2024-07-31,09:27:03.000,213,10975405,12725,0,1722418022,13035.68974370999,58.48162635000335,53475.36173712 2024-07-31,09:27:04.000,213,10975392,12965,0,1722418023,13035.66953477999,58.474577220003994,53475.354750000006 2024-07-31,09:27:05.000,213,10975365,13205,0,1722418024,13035.662798469995,58.50277374000143,53475.36173712 2024-07-31,09:27:06.000,213,10975377,12565,0,1722418025,13035.642589539995,58.48867548000271,53475.3198144 2024-07-31,09:27:07.000,213,10975399,12845,0,1722418026,13035.65606216,58.48162635000335,53475.333788640004 2024-07-31,09:27:08.000,213,10975415,12965,0,1722418027,13035.602171679995,58.45342982999864,53475.31282728 2024-07-31,09:27:09.000,213,10975390,12965,0,1722418028,13035.602171679995,58.48867548000271,53475.333788640004 2024-07-31,09:27:10.000,213,10975380,12845,0,1722418029,13035.57522644,58.48867548000271,53475.31282728 2024-07-31,09:27:11.000,213,10975353,12965,0,1722418030,13035.57522644,58.49572461000207,53475.29186592 2024-07-31,09:27:12.000,213,10975375,12965,0,1722418031,13035.55501751,58.45342982999864,53475.31282728 2024-07-31,09:27:13.000,213,10975414,12805,0,1722418032,13035.54828119999,58.51687200000015,53475.29186592 2024-07-31,09:27:14.000,213,10975380,13045,0,1722418033,13035.54828119999,58.48867548000271,53475.27789168001 2024-07-31,09:27:15.000,213,10975409,12725,0,1722418034,13035.52807226999,58.50982287000079,53475.3198144 2024-07-31,09:27:16.000,213,10975362,12885,0,1722418035,13035.54828119999,58.50982287000079,53475.29186592 2024-07-31,09:27:17.000,213,10975367,13005,0,1722418036,13035.501127029995,58.48867548000271,53475.27789168001 2024-07-31,09:27:18.000,213,10975422,12925,0,1722418037,13035.45397286,58.474577220003994,53475.25693032001 2024-07-31,09:27:19.000,213,10975408,12965,0,1722418038,13035.460709169995,58.49572461000207,53475.22199472 2024-07-31,09:27:20.000,213,10975404,12965,0,1722418039,13035.44723654999,58.467528090004635,53475.26391744 2024-07-31,09:27:21.000,213,10975335,12885,0,1722418040,13035.44723654999,58.48867548000271,53475.235968960005 2024-07-31,09:27:22.000,213,10975421,13205,0,1722418041,13035.440500239994,58.49572461000207,53475.235968960005 2024-07-31,09:27:23.000,213,10975355,12965,0,1722418042,13035.440500239994,58.50982287000079,53475.2150076 2024-07-31,09:27:24.000,213,10975391,13005,0,1722418043,13035.42702761999,58.52392112999951,53475.2150076 2024-07-31,09:27:25.000,213,10975376,12645,0,1722418044,13035.420291309994,58.48162635000335,53475.2150076 2024-07-31,09:27:26.000,213,10975356,12725,0,1722418045,13035.40681868999,58.50982287000079,53475.25693032001 2024-07-31,09:27:27.000,213,10975362,12925,0,1722418046,13035.39334607,58.50982287000079,53475.18007200001 2024-07-31,09:27:28.000,213,10975448,12965,0,1722418047,13035.36640082999,58.48162635000335,53475.19404624 2024-07-31,09:27:29.000,213,10975366,12885,0,1722418048,13035.400082379994,58.50982287000079,53475.19404624 2024-07-31,09:27:30.000,213,10975368,13045,0,1722418049,13035.36640082999,58.51687200000015,53475.20103336 2024-07-31,09:27:31.000,213,10975395,12845,0,1722418050,13035.359664519994,58.538019389998226,53475.15212352 2024-07-31,09:27:32.000,213,10975460,12805,0,1722418051,13035.32598296999,58.51687200000015,53475.22199472 2024-07-31,09:27:33.000,213,10975402,12885,0,1722418052,13035.299037729994,58.54506852000486,53475.20103336 2024-07-31,09:27:34.000,213,10975387,13165,0,1722418053,13035.305774039989,58.55916678000358,53475.187059120006 2024-07-31,09:27:35.000,213,10975340,13165,0,1722418054,13035.292301419999,58.54506852000486,53475.19404624 2024-07-31,09:27:36.000,213,10975445,12605,0,1722418055,13035.292301419999,58.55211765000422,53475.22199472 2024-07-31,09:27:37.000,213,10975328,12845,0,1722418056,13035.258619869994,58.56621591000294,53475.17308488 2024-07-31,09:27:38.000,213,10975449,12965,0,1722418057,13035.231674629998,58.55916678000358,53475.18007200001 2024-07-31,09:27:39.000,213,10975378,12885,0,1722418058,13035.218202009994,58.54506852000486,53475.15212352 2024-07-31,09:27:40.000,213,10975352,12845,0,1722418059,13035.224938319989,58.538019389998226,53475.20802048001 2024-07-31,09:27:41.000,213,10975354,12845,0,1722418060,13035.197993079993,58.56621591000294,53475.15911064001 2024-07-31,09:27:42.000,213,10975384,12725,0,1722418061,13035.191256769998,58.5732650400023,53475.1451364 2024-07-31,09:27:43.000,213,10975374,13045,0,1722418062,13035.184520459989,58.60851068999909,53475.19404624 2024-07-31,09:27:44.000,213,10975382,12885,0,1722418063,13035.184520459989,58.60851068999909,53475.15911064001 2024-07-31,09:27:45.000,213,10975341,12725,0,1722418064,13035.171047839998,58.62260894999781,53475.20103336 2024-07-31,09:27:46.000,213,10975361,13125,0,1722418065,13035.164311529988,58.60851068999909,53475.10321368 2024-07-31,09:27:47.000,213,10975365,12925,0,1722418066,13035.177784149993,58.60851068999909,53475.187059120006 2024-07-31,09:27:48.000,213,10975414,13165,0,1722418067,13035.137366289993,58.601461559999734,53475.11020080001 2024-07-31,09:27:49.000,213,10975387,12845,0,1722418068,13035.171047839998,58.5732650400023,53475.15911064001 2024-07-31,09:27:50.000,213,10975377,12685,0,1722418069,13035.150838909998,58.601461559999734,53475.166097760004 2024-07-31,09:27:51.000,213,10975377,12885,0,1722418070,13035.137366289993,58.594412430000375,53475.15212352 2024-07-31,09:27:52.000,213,10975395,12685,0,1722418071,13035.137366289993,58.5732650400023,53475.0752652 2024-07-31,09:27:53.000,213,10975413,13045,0,1722418072,13035.144102599988,58.60851068999909,53475.15212352 2024-07-31,09:27:54.000,213,10975386,13045,0,1722418073,13035.137366289993,58.587363300001016,53475.13814928001 2024-07-31,09:27:55.000,213,10975319,13085,0,1722418074,13035.130629979998,58.61555981999845,53475.10321368 2024-07-31,09:27:56.000,213,10975364,12805,0,1722418075,13035.130629979998,58.650805470002524,53475.08923944001 2024-07-31,09:27:57.000,213,10975366,12725,0,1722418076,13035.103684739988,58.62260894999781,53475.11020080001 2024-07-31,09:27:58.000,213,10975427,12845,0,1722418077,13035.056530569993,58.61555981999845,53475.08923944001 2024-07-31,09:27:59.000,213,10975363,12965,0,1722418078,13035.110421049998,58.650805470002524,53475.08923944001 2024-07-31,09:28:00.000,213,10975386,12725,0,1722418079,13035.117157359993,58.636707210003806,53475.10321368 2024-07-31,09:28:01.000,213,10975388,12685,0,1722418080,13035.130629979998,58.65785460000188,53475.12417504 2024-07-31,09:28:02.000,213,10975417,12765,0,1722418081,13035.096948429993,58.65785460000188,53475.12417504 2024-07-31,09:28:03.000,213,10975333,12805,0,1722418082,13035.144102599988,58.650805470002524,53475.08225232 2024-07-31,09:28:04.000,213,10975374,12965,0,1722418083,13035.123893669988,58.6719528600006,53475.11020080001 2024-07-31,09:28:05.000,213,10975359,12845,0,1722418084,13035.117157359993,58.65785460000188,53475.10321368 2024-07-31,09:28:06.000,213,10975361,12965,0,1722418085,13035.130629979998,58.650805470002524,53475.0752652 2024-07-31,09:28:07.000,213,10975351,12725,0,1722418086,13035.123893669988,58.650805470002524,53475.03334248 2024-07-31,09:28:08.000,213,10975358,13005,0,1722418087,13035.110421049998,58.643756340003165,53475.10321368 2024-07-31,09:28:09.000,213,10975369,12845,0,1722418088,13035.083475809988,58.66490373000124,53475.05430384 2024-07-31,09:28:10.000,213,10975379,12845,0,1722418089,13035.070003189998,58.643756340003165,53475.08225232 2024-07-31,09:28:11.000,213,10975389,12685,0,1722418090,13035.096948429993,58.636707210003806,53475.04032960001 2024-07-31,09:28:12.000,213,10975362,12845,0,1722418091,13035.070003189998,58.650805470002524,53475.04731672 2024-07-31,09:28:13.000,213,10975371,12805,0,1722418092,13035.090212119998,58.650805470002524,53475.005394 2024-07-31,09:28:14.000,213,10975374,13045,0,1722418093,13035.036321639993,58.66490373000124,53474.98443264 2024-07-31,09:28:15.000,213,10975373,12965,0,1722418094,13035.076739499993,58.67900198999996,53475.04032960001 2024-07-31,09:28:16.000,213,10975348,12805,0,1722418095,13035.070003189998,58.68605111999932,53475.005394 2024-07-31,09:28:17.000,213,10975415,12725,0,1722418096,13035.070003189998,58.71424764000403,53475.02635536 2024-07-31,09:28:18.000,213,10975443,12765,0,1722418097,13035.036321639993,58.67900198999996,53475.005394 2024-07-31,09:28:19.000,213,10975346,12685,0,1722418098,13035.029585329998,58.73539503000211,53475.03334248 2024-07-31,09:28:20.000,213,10975374,12605,0,1722418099,13035.022849020002,58.67900198999996,53475.04032960001 2024-07-31,09:28:21.000,213,10975327,12965,0,1722418100,13035.049794259998,58.72129677000339,53474.99141976001 2024-07-31,09:28:22.000,213,10975393,12765,0,1722418101,13034.962222230002,58.74244416000147,53475.03334248 2024-07-31,09:28:23.000,213,10975363,12925,0,1722418102,13034.989167469997,58.72129677000339,53475.04731672 2024-07-31,09:28:24.000,213,10975311,12885,0,1722418103,13034.989167469997,58.75654242000019,53474.98443264 2024-07-31,09:28:25.000,213,10975367,12925,0,1722418104,13034.975694849993,58.74949329000083,53474.96347128001 2024-07-31,09:28:26.000,213,10975360,12845,0,1722418105,13034.928540679997,58.74949329000083,53474.97744552 2024-07-31,09:28:27.000,213,10975353,12765,0,1722418106,13034.948749609997,58.73539503000211,53475.01238112001 2024-07-31,09:28:28.000,213,10975375,12765,0,1722418107,13034.908331749997,58.73539503000211,53475.03334248 2024-07-31,09:28:29.000,213,10975373,12965,0,1722418108,13034.915068059992,58.763591549999546,53474.99141976001 2024-07-31,09:28:30.000,213,10975355,13125,0,1722418109,13034.908331749997,58.770640679998905,53474.98443264 2024-07-31,09:28:31.000,213,10975327,12965,0,1722418110,13034.901595440002,58.79178807000426,53475.005394 2024-07-31,09:28:32.000,213,10975335,12965,0,1722418111,13034.881386510002,58.7847389400049,53474.95648416 2024-07-31,09:28:33.000,213,10975394,12805,0,1722418112,13034.921804370002,58.770640679998905,53474.97744552 2024-07-31,09:28:34.000,213,10975345,12845,0,1722418113,13034.867913889997,58.7847389400049,53474.92853568 2024-07-31,09:28:35.000,213,10975379,12845,0,1722418114,13034.901595440002,58.7847389400049,53474.96347128001 2024-07-31,09:28:36.000,213,10975406,12965,0,1722418115,13034.854441269992,58.80588633000298,53474.998406880004 2024-07-31,09:28:37.000,213,10975357,13045,0,1722418116,13034.861177580002,58.79883720000362,53474.95648416 2024-07-31,09:28:38.000,213,10975409,12805,0,1722418117,13034.847704959997,58.819984590001695,53474.94250992001 2024-07-31,09:28:39.000,213,10975363,12885,0,1722418118,13034.834232339992,58.827033720001054,53474.97744552 2024-07-31,09:28:40.000,213,10975358,13005,0,1722418119,13034.861177580002,58.84818110999913,53474.97045840001 2024-07-31,09:28:41.000,213,10975373,13005,0,1722418120,13034.894859129992,58.84113197999977,53474.99141976001 2024-07-31,09:28:42.000,213,10975395,13125,0,1722418121,13034.867913889997,58.84818110999913,53474.949497040005 2024-07-31,09:28:43.000,213,10975379,12925,0,1722418122,13034.861177580002,58.84818110999913,53474.97744552 2024-07-31,09:28:44.000,213,10975366,12725,0,1722418123,13034.874650199992,58.86227936999785,53474.949497040005 2024-07-31,09:28:45.000,213,10975349,13005,0,1722418124,13034.840968650002,58.876377630003844,53474.96347128001 2024-07-31,09:28:46.000,213,10975335,12965,0,1722418125,13034.820759720002,58.89047589000256,53474.95648416 2024-07-31,09:28:47.000,213,10975365,12765,0,1722418126,13034.814023409992,58.84113197999977,53474.92154856001 2024-07-31,09:28:48.000,213,10975397,12965,0,1722418127,13034.807287099997,58.84113197999977,53474.9355228 2024-07-31,09:28:49.000,213,10975379,12845,0,1722418128,13034.827496029997,58.84113197999977,53474.949497040005 2024-07-31,09:28:50.000,213,10975359,12965,0,1722418129,13034.820759720002,58.8834267600032,53474.9355228 2024-07-31,09:28:51.000,213,10975342,12765,0,1722418130,13034.793814479992,58.86227936999785,53474.95648416 2024-07-31,09:28:52.000,213,10975316,13045,0,1722418131,13034.800550790002,58.86227936999785,53474.92853568 2024-07-31,09:28:53.000,213,10975352,12925,0,1722418132,13034.773605549992,58.89752502000192,53474.949497040005 2024-07-31,09:28:54.000,213,10975370,12885,0,1722418133,13034.760132930001,58.91162328000064,53474.900587200005 2024-07-31,09:28:55.000,213,10975419,12885,0,1722418134,13034.753396619992,58.93277066999872,53474.9355228 2024-07-31,09:28:56.000,213,10975414,13005,0,1722418135,13034.739924000001,58.93277066999872,53474.91456144 2024-07-31,09:28:57.000,213,10975374,12925,0,1722418136,13034.739924000001,58.95391806000407,53474.90757432 2024-07-31,09:28:58.000,213,10975419,12845,0,1722418137,13034.699506140001,58.93981979999808,53474.87263872001 2024-07-31,09:28:59.000,213,10975354,12765,0,1722418138,13034.719715070001,58.91867241,53474.949497040005 2024-07-31,09:29:00.000,213,10975369,12885,0,1722418139,13034.726451379996,58.94686893000471,53474.94250992001 2024-07-31,09:29:01.000,213,10975375,12685,0,1722418140,13034.712978759992,58.97506545000215,53474.92154856001 2024-07-31,09:29:02.000,213,10975379,12885,0,1722418141,13034.686033519996,58.94686893000471,53474.900587200005 2024-07-31,09:29:03.000,213,10975398,12765,0,1722418142,13034.712978759992,58.91162328000064,53474.88661296 2024-07-31,09:29:04.000,213,10975357,12805,0,1722418143,13034.706242449996,58.96096719000343,53474.92853568 2024-07-31,09:29:05.000,213,10975393,12845,0,1722418144,13034.61867042,58.98211458000151,53474.91456144 2024-07-31,09:29:06.000,213,10975424,12725,0,1722418145,13034.665824589996,58.97506545000215,53474.8656516 2024-07-31,09:29:07.000,213,10975415,13285,0,1722418146,13034.645615659996,58.98916371000087,53474.83770312 2024-07-31,09:29:08.000,213,10975437,13085,0,1722418147,13034.679297210001,59.0173602299983,53474.8656516 2024-07-31,09:29:09.000,213,10975375,12965,0,1722418148,13034.61867042,59.003261969999585,53474.851677360006 2024-07-31,09:29:10.000,213,10975372,12845,0,1722418149,13034.605197799996,58.996212840000226,53474.87263872001 2024-07-31,09:29:11.000,213,10975473,12925,0,1722418150,13034.57825256,58.996212840000226,53474.830716000004 2024-07-31,09:29:12.000,213,10975391,12885,0,1722418151,13034.57825256,59.02440935999766,53474.82372888001 2024-07-31,09:29:13.000,213,10975414,12925,0,1722418152,13034.55130731999,59.010311099998944,53474.82372888001 2024-07-31,09:29:14.000,213,10975407,12805,0,1722418153,13034.55130731999,59.010311099998944,53474.85866448 2024-07-31,09:29:15.000,213,10975349,12965,0,1722418154,13034.5378347,59.010311099998944,53474.89360008001 2024-07-31,09:29:16.000,213,10975376,12845,0,1722418155,13034.51762577,59.02440935999766,53474.87263872001 2024-07-31,09:29:17.000,213,10975386,12965,0,1722418156,13034.524362079996,59.0173602299983,53474.85866448 2024-07-31,09:29:18.000,213,10975377,12725,0,1722418157,13034.55130731999,58.98211458000151,53474.79578040001 2024-07-31,09:29:19.000,213,10975406,12645,0,1722418158,13034.524362079996,59.0314584900043,53474.84469024001 2024-07-31,09:29:20.000,213,10975394,12725,0,1722418159,13034.524362079996,59.0173602299983,53474.85866448 2024-07-31,09:29:21.000,213,10975333,13125,0,1722418160,13034.49741684,59.045556750003016,53474.8656516 2024-07-31,09:29:22.000,213,10975394,12925,0,1722418161,13034.51762577,59.045556750003016,53474.82372888001 2024-07-31,09:29:23.000,213,10975402,13005,0,1722418162,13034.49741684,59.0314584900043,53474.830716000004 2024-07-31,09:29:24.000,213,10975395,12885,0,1722418163,13034.524362079996,59.003261969999585,53474.79578040001 2024-07-31,09:29:25.000,213,10975357,12925,0,1722418164,13034.51088945999,59.02440935999766,53474.80975464 2024-07-31,09:29:26.000,213,10975362,12845,0,1722418165,13034.49741684,59.03850762000366,53474.84469024001 2024-07-31,09:29:27.000,213,10975358,12765,0,1722418166,13034.504153149996,58.98916371000087,53474.80975464 2024-07-31,09:29:28.000,213,10975384,12925,0,1722418167,13034.483944219995,59.0173602299983,53474.79578040001 2024-07-31,09:29:29.000,213,10975412,12925,0,1722418168,13034.49068052999,58.98211458000151,53474.83770312 2024-07-31,09:29:30.000,213,10975388,12845,0,1722418169,13034.49068052999,58.98916371000087,53474.81674176 2024-07-31,09:29:31.000,213,10975401,13005,0,1722418170,13034.504153149996,59.003261969999585,53474.80276752001 2024-07-31,09:29:32.000,213,10975374,13125,0,1722418171,13034.51762577,58.96801632000279,53474.82372888001 2024-07-31,09:29:33.000,213,10975438,12765,0,1722418172,13034.483944219995,58.98916371000087,53474.83770312 2024-07-31,09:29:34.000,213,10975410,13085,0,1722418173,13034.51088945999,58.97506545000215,53474.781806160005 2024-07-31,09:29:35.000,213,10975406,13085,0,1722418174,13034.483944219995,58.97506545000215,53474.82372888001 2024-07-31,09:29:36.000,213,10975364,13005,0,1722418175,13034.51088945999,58.98916371000087,53474.73988344 2024-07-31,09:29:37.000,213,10975370,12685,0,1722418176,13034.53109838999,59.003261969999585,53474.781806160005 2024-07-31,09:29:38.000,213,10975394,12765,0,1722418177,13034.51088945999,58.98211458000151,53474.76783192 2024-07-31,09:29:39.000,213,10975378,12925,0,1722418178,13034.51088945999,58.98916371000087,53474.78879328 2024-07-31,09:29:40.000,213,10975368,13285,0,1722418179,13034.524362079996,58.97506545000215,53474.80276752001 2024-07-31,09:29:41.000,213,10975412,12925,0,1722418180,13034.544571009996,58.96096719000343,53474.76783192 2024-07-31,09:29:42.000,213,10975361,12765,0,1722418181,13034.524362079996,58.96096719000343,53474.75385768001 2024-07-31,09:29:43.000,213,10975402,12725,0,1722418182,13034.49068052999,58.95391806000407,53474.71193496 2024-07-31,09:29:44.000,213,10975407,12765,0,1722418183,13034.544571009996,58.94686893000471,53474.72590920001 2024-07-31,09:29:45.000,213,10975417,13005,0,1722418184,13034.5378347,58.95391806000407,53474.72590920001 2024-07-31,09:29:46.000,213,10975420,13085,0,1722418185,13034.5378347,58.95391806000407,53474.69796072 2024-07-31,09:29:47.000,213,10975363,13285,0,1722418186,13034.524362079996,58.97506545000215,53474.77481904001 2024-07-31,09:29:48.000,213,10975354,12925,0,1722418187,13034.53109838999,58.996212840000226,53474.683986480006 2024-07-31,09:29:49.000,213,10975344,12925,0,1722418188,13034.47720791,59.003261969999585,53474.69796072 2024-07-31,09:29:50.000,213,10975372,12965,0,1722418189,13034.483944219995,58.98211458000151,53474.71892208 2024-07-31,09:29:51.000,213,10975399,12765,0,1722418190,13034.47720791,58.97506545000215,53474.7608448 2024-07-31,09:29:52.000,213,10975432,13005,0,1722418191,13034.49741684,58.96801632000279,53474.71193496 2024-07-31,09:29:53.000,213,10975376,12845,0,1722418192,13034.45699898,58.96096719000343,53474.71892208 2024-07-31,09:29:54.000,213,10975391,12605,0,1722418193,13034.45699898,58.98211458000151,53474.73988344 2024-07-31,09:29:55.000,213,10975359,12765,0,1722418194,13034.45699898,58.996212840000226,53474.732896320005 2024-07-31,09:29:56.000,213,10975379,12885,0,1722418195,13034.45026266999,58.96096719000343,53474.781806160005 2024-07-31,09:29:57.000,213,10975382,12845,0,1722418196,13034.43679005,58.996212840000226,53474.71193496 2024-07-31,09:29:58.000,213,10975421,12925,0,1722418197,13034.43005373999,58.98916371000087,53474.73988344 2024-07-31,09:29:59.000,213,10975384,12845,0,1722418198,13034.483944219995,59.010311099998944,53474.71892208 2024-07-31,09:30:00.000,213,10975357,12925,0,1722418199,13034.49741684,59.03850762000366,53474.732896320005 2024-07-31,09:30:01.000,213,10975415,12805,0,1722418200,13034.45026266999,59.010311099998944,53474.7608448 2024-07-31,09:30:02.000,213,10975397,13125,0,1722418201,13034.47047159999,59.0173602299983,53474.71193496 2024-07-31,09:30:03.000,213,10975403,12925,0,1722418202,13034.49068052999,59.03850762000366,53474.72590920001 2024-07-31,09:30:04.000,213,10975395,12605,0,1722418203,13034.47047159999,59.045556750003016,53474.71193496 2024-07-31,09:30:05.000,213,10975402,12925,0,1722418204,13034.43679005,59.045556750003016,53474.65603800001 2024-07-31,09:30:06.000,213,10975382,12885,0,1722418205,13034.47047159999,59.09490065999853,53474.6909736 2024-07-31,09:30:07.000,213,10975377,12965,0,1722418206,13034.483944219995,59.08785152999917,53474.75385768001 2024-07-31,09:30:08.000,213,10975375,12605,0,1722418207,13034.47720791,59.07375327000045,53474.67699936001 2024-07-31,09:30:09.000,213,10975411,12965,0,1722418208,13034.483944219995,59.08785152999917,53474.71193496 2024-07-31,09:30:10.000,213,10975406,12805,0,1722418209,13034.47047159999,59.12309718000324,53474.75385768001 2024-07-31,09:30:11.000,213,10975395,12845,0,1722418210,13034.483944219995,59.09490065999853,53474.71892208 2024-07-31,09:30:12.000,213,10975417,12805,0,1722418211,13034.504153149996,59.07375327000045,53474.71193496 2024-07-31,09:30:13.000,213,10975410,13005,0,1722418212,13034.524362079996,59.08785152999917,53474.70494784001 2024-07-31,09:30:14.000,213,10975381,13045,0,1722418213,13034.524362079996,59.108998920004524,53474.67001224 2024-07-31,09:30:15.000,213,10975395,12805,0,1722418214,13034.5378347,59.11604805000388,53474.70494784001 2024-07-31,09:30:16.000,213,10975384,12925,0,1722418215,13034.51762577,59.10194978999789,53474.69796072 2024-07-31,09:30:17.000,213,10975376,12885,0,1722418216,13034.5378347,59.09490065999853,53474.65603800001 2024-07-31,09:30:18.000,213,10975403,12925,0,1722418217,13034.571516249991,59.12309718000324,53474.6909736 2024-07-31,09:30:19.000,213,10975366,13125,0,1722418218,13034.544571009996,59.08080239999981,53474.6909736 2024-07-31,09:30:20.000,213,10975423,12925,0,1722418219,13034.564779939996,59.08785152999917,53474.75385768001 2024-07-31,09:30:21.000,213,10975350,12845,0,1722418220,13034.571516249991,59.12309718000324,53474.74687056 2024-07-31,09:30:22.000,213,10975401,12965,0,1722418221,13034.59846149,59.12309718000324,53474.76783192 2024-07-31,09:30:23.000,213,10975439,12805,0,1722418222,13034.632143039991,59.13719544000196,53474.76783192 2024-07-31,09:30:24.000,213,10975407,12925,0,1722418223,13034.645615659996,59.14424457000132,53474.75385768001 2024-07-31,09:30:25.000,213,10975368,12925,0,1722418224,13034.686033519996,59.15834283000004,53474.77481904001 2024-07-31,09:30:26.000,213,10975417,12805,0,1722418225,13034.726451379996,59.1301463100026,53474.78879328 2024-07-31,09:30:27.000,213,10975417,12885,0,1722418226,13034.760132930001,59.09490065999853,53474.75385768001 2024-07-31,09:30:28.000,213,10975410,13085,0,1722418227,13034.766869239997,59.12309718000324,53474.76783192 2024-07-31,09:30:29.000,213,10975412,12725,0,1722418228,13034.766869239997,59.08080239999981,53474.71193496 2024-07-31,09:30:30.000,213,10975358,12645,0,1722418229,13034.787078169997,59.11604805000388,53474.72590920001 2024-07-31,09:30:31.000,213,10975390,12965,0,1722418230,13034.807287099997,59.10194978999789,53474.732896320005 2024-07-31,09:30:32.000,213,10975332,12925,0,1722418231,13034.861177580002,59.1301463100026,53474.79578040001 2024-07-31,09:30:33.000,213,10975377,12765,0,1722418232,13034.867913889997,59.11604805000388,53474.74687056 2024-07-31,09:30:34.000,213,10975368,12845,0,1722418233,13034.908331749997,59.09490065999853,53474.80276752001 2024-07-31,09:30:35.000,213,10975325,12965,0,1722418234,13034.921804370002,59.10194978999789,53474.79578040001 2024-07-31,09:30:36.000,213,10975359,12765,0,1722418235,13034.901595440002,59.08785152999917,53474.74687056 2024-07-31,09:30:37.000,213,10975401,13005,0,1722418236,13034.955485919992,59.11604805000388,53474.77481904001 2024-07-31,09:30:38.000,213,10975382,12925,0,1722418237,13034.948749609997,59.08080239999981,53474.83770312 2024-07-31,09:30:39.000,213,10975394,12925,0,1722418238,13034.968958539997,59.1301463100026,53474.80975464 2024-07-31,09:30:40.000,213,10975371,12845,0,1722418239,13034.982431160002,59.15129370000068,53474.781806160005 2024-07-31,09:30:41.000,213,10975369,12925,0,1722418240,13035.009376399998,59.11604805000388,53474.74687056 2024-07-31,09:30:42.000,213,10975428,13005,0,1722418241,13035.043057950003,59.13719544000196,53474.76783192 2024-07-31,09:30:43.000,213,10975372,13045,0,1722418242,13035.090212119998,59.13719544000196,53474.76783192 2024-07-31,09:30:44.000,213,10975358,12965,0,1722418243,13035.090212119998,59.172441089998756,53474.79578040001 2024-07-31,09:30:45.000,213,10975405,12765,0,1722418244,13035.090212119998,59.179490219998115,53474.76783192 2024-07-31,09:30:46.000,213,10975350,12845,0,1722418245,13035.137366289993,59.15129370000068,53474.83770312 2024-07-31,09:30:47.000,213,10975385,12885,0,1722418246,13035.197993079993,59.19358848000411,53474.830716000004 2024-07-31,09:30:48.000,213,10975405,12885,0,1722418247,13035.191256769998,59.20063761000347,53474.83770312 2024-07-31,09:30:49.000,213,10975416,12765,0,1722418248,13035.184520459989,59.21473587000219,53474.8656516 2024-07-31,09:30:50.000,213,10975368,12765,0,1722418249,13035.251883559999,59.172441089998756,53474.92154856001 2024-07-31,09:30:51.000,213,10975397,13245,0,1722418250,13035.278828799994,59.20063761000347,53474.97045840001 2024-07-31,09:30:52.000,213,10975384,13005,0,1722418251,13035.312510349999,59.20768674000283,53474.96347128001 2024-07-31,09:30:53.000,213,10975413,12965,0,1722418252,13035.339455589994,59.221785000001546,53474.89360008001 2024-07-31,09:30:54.000,213,10975387,12805,0,1722418253,13035.36640082999,59.228834130000905,53474.97744552 2024-07-31,09:30:55.000,213,10975374,12845,0,1722418254,13035.400082379994,59.24998151999898,53474.96347128001 2024-07-31,09:30:56.000,213,10975399,12965,0,1722418255,13035.43376393,59.2640797799977,53474.91456144 2024-07-31,09:30:57.000,213,10975362,12965,0,1722418256,13035.413555,59.24998151999898,53474.949497040005 2024-07-31,09:30:58.000,213,10975405,13005,0,1722418257,13035.47418179,59.29932543000177,53474.98443264 2024-07-31,09:30:59.000,213,10975366,12885,0,1722418258,13035.52807226999,59.31342369000049,53474.98443264 2024-07-31,09:31:00.000,213,10975394,12845,0,1722418259,13035.55501751,59.285227170003054,53474.9355228 2024-07-31,09:31:01.000,213,10975373,13165,0,1722418260,13035.58869905999,59.271128910004336,53475.019368240006 2024-07-31,09:31:02.000,213,10975383,13005,0,1722418261,13035.642589539995,59.33457107999857,53475.019368240006 2024-07-31,09:31:03.000,213,10975410,12765,0,1722418262,13035.66953477999,59.33457107999857,53475.04032960001 2024-07-31,09:31:04.000,213,10975373,13125,0,1722418263,13035.703216329995,59.34162020999793,53475.019368240006 2024-07-31,09:31:05.000,213,10975382,13125,0,1722418264,13035.73689788,59.32752194999921,53475.019368240006 2024-07-31,09:31:06.000,213,10975394,12885,0,1722418265,13035.763843119996,59.33457107999857,53474.998406880004 2024-07-31,09:31:07.000,213,10975381,12925,0,1722418266,13035.790788359991,59.36276760000328,53475.01238112001 2024-07-31,09:31:08.000,213,10975376,13285,0,1722418267,13035.831206219991,59.36276760000328,53475.005394 2024-07-31,09:31:09.000,213,10975402,12885,0,1722418268,13035.858151460001,59.376865860002,53475.10321368 2024-07-31,09:31:10.000,213,10975372,12885,0,1722418269,13035.925514559996,59.412111509998795,53475.09622656 2024-07-31,09:31:11.000,213,10975372,12925,0,1722418270,13035.938987180001,59.39096412000072,53475.04731672 2024-07-31,09:31:12.000,213,10975379,12805,0,1722418271,13035.959196110001,59.412111509998795,53475.06129096001 2024-07-31,09:31:13.000,213,10975393,12925,0,1722418272,13035.979405040001,59.398013250000076,53475.05430384 2024-07-31,09:31:14.000,213,10975381,12725,0,1722418273,13036.040031830002,59.398013250000076,53475.08923944001 2024-07-31,09:31:15.000,213,10975415,13125,0,1722418274,13036.066977069997,59.398013250000076,53475.08923944001 2024-07-31,09:31:16.000,213,10975362,12925,0,1722418275,13036.141076480002,59.398013250000076,53475.13814928001 2024-07-31,09:31:17.000,213,10975365,12965,0,1722418276,13036.174758029993,59.43325890000415,53475.12417504 2024-07-31,09:31:18.000,213,10975337,12965,0,1722418277,13036.235384819993,59.419160639998154,53475.13814928001 2024-07-31,09:31:19.000,213,10975402,12885,0,1722418278,13036.242121130002,59.42620977000479,53475.18007200001 2024-07-31,09:31:20.000,213,10975363,12965,0,1722418279,13036.262330060003,59.412111509998795,53475.166097760004 2024-07-31,09:31:21.000,213,10975366,13045,0,1722418280,13036.316220539993,59.419160639998154,53475.17308488 2024-07-31,09:31:22.000,213,10975397,12805,0,1722418281,13036.316220539993,59.398013250000076,53475.22898184001 2024-07-31,09:31:23.000,213,10975356,12925,0,1722418282,13036.383583639989,59.419160639998154,53475.2150076 2024-07-31,09:31:24.000,213,10975406,12805,0,1722418283,13036.383583639989,59.398013250000076,53475.20802048001 2024-07-31,09:31:25.000,213,10975391,13005,0,1722418284,13036.424001499989,59.405062379999436,53475.19404624 2024-07-31,09:31:26.000,213,10975386,12925,0,1722418285,13036.450946739998,59.405062379999436,53475.22199472 2024-07-31,09:31:27.000,213,10975394,12925,0,1722418286,13036.471155669999,59.38391499000136,53475.19404624 2024-07-31,09:31:28.000,213,10975371,13005,0,1722418287,13036.531782459999,59.398013250000076,53475.24295608 2024-07-31,09:31:29.000,213,10975341,13125,0,1722418288,13036.578936629994,59.412111509998795,53475.25693032001 2024-07-31,09:31:30.000,213,10975371,13045,0,1722418289,13036.558727699994,59.419160639998154,53475.29885304001 2024-07-31,09:31:31.000,213,10975369,13205,0,1722418290,13036.61261818,59.405062379999436,53475.3198144 2024-07-31,09:31:32.000,213,10975424,12725,0,1722418291,13036.60588186999,59.419160639998154,53475.32680152001 2024-07-31,09:31:33.000,213,10975358,13165,0,1722418292,13036.659772349994,59.38391499000136,53475.284878800005 2024-07-31,09:31:34.000,213,10975381,13085,0,1722418293,13036.64629972999,59.405062379999436,53475.284878800005 2024-07-31,09:31:35.000,213,10975398,12805,0,1722418294,13036.70692651999,59.419160639998154,53475.30584016001 2024-07-31,09:31:36.000,213,10975342,12965,0,1722418295,13036.720399139995,59.398013250000076,53475.333788640004 2024-07-31,09:31:37.000,213,10975356,13125,0,1722418296,13036.72713544999,59.36981673000264,53475.32680152001 2024-07-31,09:31:38.000,213,10975424,13125,0,1722418297,13036.740608069995,59.39096412000072,53475.29885304001 2024-07-31,09:31:39.000,213,10975411,12885,0,1722418298,13036.75408069,59.36276760000328,53475.3896856 2024-07-31,09:31:40.000,213,10975396,12965,0,1722418299,13036.781025929995,59.405062379999436,53475.3896856 2024-07-31,09:31:41.000,213,10975402,12765,0,1722418300,13036.77428962,59.38391499000136,53475.41763408 2024-07-31,09:31:42.000,213,10975434,12765,0,1722418301,13036.801234859995,59.376865860002,53475.39667272001 2024-07-31,09:31:43.000,213,10975344,12845,0,1722418302,13036.81470748,59.398013250000076,53475.41763408 2024-07-31,09:31:44.000,213,10975378,12965,0,1722418303,13036.83491641,59.419160639998154,53475.42462120001 2024-07-31,09:31:45.000,213,10975395,13005,0,1722418304,13036.83491641,59.42620977000479,53475.41064696 2024-07-31,09:31:46.000,213,10975432,12845,0,1722418305,13036.841652719995,59.44030803000351,53475.43859544 2024-07-31,09:31:47.000,213,10975427,13045,0,1722418306,13036.88880688999,59.38391499000136,53475.42462120001 2024-07-31,09:31:48.000,213,10975348,13085,0,1722418307,13036.87533427,59.39096412000072,53475.41064696 2024-07-31,09:31:49.000,213,10975392,12845,0,1722418308,13036.88880688999,59.39096412000072,53475.452569680005 2024-07-31,09:31:50.000,213,10975372,13045,0,1722418309,13036.90901581999,59.419160639998154,53475.43160832 2024-07-31,09:31:51.000,213,10975380,12805,0,1722418310,13036.942697369996,59.412111509998795,53475.43859544 2024-07-31,09:31:52.000,213,10975382,12845,0,1722418311,13036.922488439996,59.42620977000479,53475.452569680005 2024-07-31,09:31:53.000,213,10975334,13085,0,1722418312,13036.962906299996,59.42620977000479,53475.452569680005 2024-07-31,09:31:54.000,213,10975425,12765,0,1722418313,13036.95616999,59.412111509998795,53475.501479520004 2024-07-31,09:31:55.000,213,10975394,12725,0,1722418314,13036.96964260999,59.398013250000076,53475.53641512 2024-07-31,09:31:56.000,213,10975355,12845,0,1722418315,13036.99658785,59.38391499000136,53475.50846664 2024-07-31,09:31:57.000,213,10975406,13005,0,1722418316,13037.010060469991,59.412111509998795,53475.529428 2024-07-31,09:31:58.000,213,10975356,13285,0,1722418317,13037.05721464,59.419160639998154,53475.48750528 2024-07-31,09:31:59.000,213,10975394,12765,0,1722418318,13037.023533089996,59.39096412000072,53475.529428 2024-07-31,09:32:00.000,213,10975393,12885,0,1722418319,13037.090896189991,59.398013250000076,53475.54340224001 2024-07-31,09:32:01.000,213,10975377,13125,0,1722418320,13037.05721464,59.376865860002,53475.54340224001 2024-07-31,09:32:02.000,213,10975405,12805,0,1722418321,13037.117841430001,59.398013250000076,53475.522440880006 2024-07-31,09:32:03.000,213,10975442,12965,0,1722418322,13037.158259290001,59.36276760000328,53475.55737648 2024-07-31,09:32:04.000,213,10975417,12965,0,1722418323,13037.144786669996,59.398013250000076,53475.55038936 2024-07-31,09:32:05.000,213,10975373,12845,0,1722418324,13037.151522979992,59.376865860002,53475.529428 2024-07-31,09:32:06.000,213,10975387,12965,0,1722418325,13037.151522979992,59.36981673000264,53475.4595568 2024-07-31,09:32:07.000,213,10975384,12965,0,1722418326,13037.212149769992,59.35571847000392,53475.54340224001 2024-07-31,09:32:08.000,213,10975387,12685,0,1722418327,13037.205413459997,59.34162020999793,53475.50846664 2024-07-31,09:32:09.000,213,10975381,12965,0,1722418328,13037.205413459997,59.39096412000072,53475.55038936 2024-07-31,09:32:10.000,213,10975361,13005,0,1722418329,13037.191940839992,59.398013250000076,53475.529428 2024-07-31,09:32:11.000,213,10975379,12725,0,1722418330,13037.218886080002,59.35571847000392,53475.55737648 2024-07-31,09:32:12.000,213,10975387,12605,0,1722418331,13037.225622389997,59.376865860002,53475.55737648 2024-07-31,09:32:13.000,213,10975319,12645,0,1722418332,13037.259303940002,59.36981673000264,53475.56436360001 2024-07-31,09:32:14.000,213,10975362,12885,0,1722418333,13037.299721800002,59.34866934000456,53475.5992992 2024-07-31,09:32:15.000,213,10975394,12765,0,1722418334,13037.299721800002,59.35571847000392,53475.571350720005 2024-07-31,09:32:16.000,213,10975386,12965,0,1722418335,13037.299721800002,59.35571847000392,53475.56436360001 2024-07-31,09:32:17.000,213,10975389,12765,0,1722418336,13037.292985489992,59.34866934000456,53475.58532496 2024-07-31,09:32:18.000,213,10975358,13125,0,1722418337,13037.319930730002,59.32752194999921,53475.57833784 2024-07-31,09:32:19.000,213,10975352,12925,0,1722418338,13037.333403349992,59.33457107999857,53475.59231208001 2024-07-31,09:32:20.000,213,10975368,13005,0,1722418339,13037.313194419992,59.30637456000113,53475.58532496 2024-07-31,09:32:21.000,213,10975398,12685,0,1722418340,13037.353612279992,59.32047281999985,53475.5992992 2024-07-31,09:32:22.000,213,10975383,13045,0,1722418341,13037.346875969997,59.35571847000392,53475.60628632 2024-07-31,09:32:23.000,213,10975419,12765,0,1722418342,13037.394030139993,59.29932543000177,53475.58532496 2024-07-31,09:32:24.000,213,10975367,12885,0,1722418343,13037.387293829997,59.29932543000177,53475.61327344001 2024-07-31,09:32:25.000,213,10975410,12725,0,1722418344,13037.394030139993,59.29932543000177,53475.64122192001 2024-07-31,09:32:26.000,213,10975401,12685,0,1722418345,13037.400766450002,59.29932543000177,53475.57833784 2024-07-31,09:32:27.000,213,10975412,12925,0,1722418346,13037.420975380002,59.29227630000241,53475.58532496 2024-07-31,09:32:28.000,213,10975368,12605,0,1722418347,13037.454656929993,59.271128910004336,53475.55737648 2024-07-31,09:32:29.000,213,10975448,12765,0,1722418348,13037.454656929993,59.30637456000113,53475.56436360001 2024-07-31,09:32:30.000,213,10975385,12765,0,1722418349,13037.481602170003,59.285227170003054,53475.58532496 2024-07-31,09:32:31.000,213,10975425,12925,0,1722418350,13037.454656929993,59.285227170003054,53475.522440880006 2024-07-31,09:32:32.000,213,10975366,12925,0,1722418351,13037.508547409998,59.271128910004336,53475.5992992 2024-07-31,09:32:33.000,213,10975351,12925,0,1722418352,13037.501811099988,59.29227630000241,53475.529428 2024-07-31,09:32:34.000,213,10975384,12685,0,1722418353,13037.522020029988,59.24293238999962,53475.59231208001 2024-07-31,09:32:35.000,213,10975390,13045,0,1722418354,13037.569174199998,59.221785000001546,53475.58532496 2024-07-31,09:32:36.000,213,10975400,13085,0,1722418355,13037.562437889988,59.21473587000219,53475.59231208001 2024-07-31,09:32:37.000,213,10975379,12725,0,1722418356,13037.596119439993,59.221785000001546,53475.60628632 2024-07-31,09:32:38.000,213,10975380,12885,0,1722418357,13037.569174199998,59.20063761000347,53475.59231208001 2024-07-31,09:32:39.000,213,10975389,13005,0,1722418358,13037.548965269998,59.19358848000411,53475.58532496 2024-07-31,09:32:40.000,213,10975367,12765,0,1722418359,13037.548965269998,59.20063761000347,53475.58532496 2024-07-31,09:32:41.000,213,10975405,13005,0,1722418360,13037.555701579993,59.20063761000347,53475.5992992 2024-07-31,09:32:42.000,213,10975422,12885,0,1722418361,13037.582646819988,59.18653935000475,53475.58532496 2024-07-31,09:32:43.000,213,10975389,12925,0,1722418362,13037.582646819988,59.18653935000475,53475.56436360001 2024-07-31,09:32:44.000,213,10975437,13125,0,1722418363,13037.562437889988,59.20768674000283,53475.620260560005 2024-07-31,09:32:45.000,213,10975356,12925,0,1722418364,13037.569174199998,59.18653935000475,53475.59231208001 2024-07-31,09:32:46.000,213,10975401,12885,0,1722418365,13037.548965269998,59.172441089998756,53475.55737648 2024-07-31,09:32:47.000,213,10975441,12925,0,1722418366,13037.508547409998,59.13719544000196,53475.48750528 2024-07-31,09:32:48.000,213,10975351,12885,0,1722418367,13037.542228959988,59.14424457000132,53475.47353104001 2024-07-31,09:32:49.000,213,10975399,13045,0,1722418368,13037.481602170003,59.15834283000004,53475.529428 2024-07-31,09:32:50.000,213,10975399,12765,0,1722418369,13037.481602170003,59.1653919599994,53475.501479520004 2024-07-31,09:32:51.000,213,10975387,12965,0,1722418370,13037.474865859993,59.19358848000411,53475.48750528 2024-07-31,09:32:52.000,213,10975406,12925,0,1722418371,13037.522020029988,59.172441089998756,53475.53641512 2024-07-31,09:32:53.000,213,10975385,12605,0,1722418372,13037.508547409998,59.18653935000475,53475.48750528 2024-07-31,09:32:54.000,213,10975469,12845,0,1722418373,13037.535492649993,59.179490219998115,53475.56436360001 2024-07-31,09:32:55.000,213,10975434,12965,0,1722418374,13037.488338479998,59.19358848000411,53475.46654392001 2024-07-31,09:32:56.000,213,10975420,12845,0,1722418375,13037.508547409998,59.18653935000475,53475.50846664 2024-07-31,09:32:57.000,213,10975417,12925,0,1722418376,13037.515283719993,59.19358848000411,53475.501479520004 2024-07-31,09:32:58.000,213,10975367,12725,0,1722418377,13037.522020029988,59.20768674000283,53475.48051816 2024-07-31,09:32:59.000,213,10975398,12925,0,1722418378,13037.522020029988,59.19358848000411,53475.49449240001 2024-07-31,09:33:00.000,213,10975431,12805,0,1722418379,13037.515283719993,59.228834130000905,53475.4595568 2024-07-31,09:33:01.000,213,10975407,12925,0,1722418380,13037.542228959988,59.19358848000411,53475.48750528 2024-07-31,09:33:02.000,213,10975420,13045,0,1722418381,13037.528756339998,59.172441089998756,53475.56436360001 2024-07-31,09:33:03.000,213,10975396,12885,0,1722418382,13037.501811099988,59.20063761000347,53475.49449240001 2024-07-31,09:33:04.000,213,10975417,12885,0,1722418383,13037.562437889988,59.19358848000411,53475.50846664 2024-07-31,09:33:05.000,213,10975424,12805,0,1722418384,13037.562437889988,59.172441089998756,53475.47353104001 2024-07-31,09:33:06.000,213,10975375,12805,0,1722418385,13037.535492649993,59.18653935000475,53475.43859544 2024-07-31,09:33:07.000,213,10975452,12845,0,1722418386,13037.522020029988,59.1653919599994,53475.501479520004 2024-07-31,09:33:08.000,213,10975433,12605,0,1722418387,13037.522020029988,59.172441089998756,53475.44558256001 2024-07-31,09:33:09.000,213,10975395,12645,0,1722418388,13037.542228959988,59.179490219998115,53475.44558256001 2024-07-31,09:33:10.000,213,10975414,12805,0,1722418389,13037.548965269998,59.15834283000004,53475.44558256001 2024-07-31,09:33:11.000,213,10975371,12965,0,1722418390,13037.542228959988,59.172441089998756,53475.43859544 2024-07-31,09:33:12.000,213,10975433,12965,0,1722418391,13037.575910509993,59.1653919599994,53475.43160832 2024-07-31,09:33:13.000,213,10975399,12965,0,1722418392,13037.582646819988,59.1653919599994,53475.43859544 2024-07-31,09:33:14.000,213,10975377,12605,0,1722418393,13037.582646819988,59.15834283000004,53475.41763408 2024-07-31,09:33:15.000,213,10975391,12765,0,1722418394,13037.602855749989,59.15834283000004,53475.41763408 2024-07-31,09:33:16.000,213,10975464,12885,0,1722418395,13037.575910509993,59.1653919599994,53475.44558256001 2024-07-31,09:33:17.000,213,10975389,13085,0,1722418396,13037.555701579993,59.1653919599994,53475.403659840005 2024-07-31,09:33:18.000,213,10975394,12845,0,1722418397,13037.562437889988,59.19358848000411,53475.403659840005 2024-07-31,09:33:19.000,213,10975444,12845,0,1722418398,13037.616328369993,59.14424457000132,53475.48051816 2024-07-31,09:33:20.000,213,10975406,12965,0,1722418399,13037.555701579993,59.15834283000004,53475.3896856 2024-07-31,09:33:21.000,213,10975367,12885,0,1722418400,13037.569174199998,59.1653919599994,53475.43160832 2024-07-31,09:33:22.000,213,10975411,13085,0,1722418401,13037.569174199998,59.15834283000004,53475.48051816 2024-07-31,09:33:23.000,213,10975338,13205,0,1722418402,13037.575910509993,59.179490219998115,53475.43160832 2024-07-31,09:33:24.000,213,10975412,12805,0,1722418403,13037.562437889988,59.15834283000004,53475.38269848 2024-07-31,09:33:25.000,213,10975363,12805,0,1722418404,13037.569174199998,59.172441089998756,53475.41064696 2024-07-31,09:33:26.000,213,10975366,13005,0,1722418405,13037.602855749989,59.1653919599994,53475.41064696 2024-07-31,09:33:27.000,213,10975467,12925,0,1722418406,13037.569174199998,59.1301463100026,53475.41064696 2024-07-31,09:33:28.000,213,10975379,12765,0,1722418407,13037.515283719993,59.13719544000196,53475.3896856 2024-07-31,09:33:29.000,213,10975381,12885,0,1722418408,13037.582646819988,59.14424457000132,53475.43160832 2024-07-31,09:33:30.000,213,10975435,12925,0,1722418409,13037.542228959988,59.15834283000004,53475.39667272001 2024-07-31,09:33:31.000,213,10975393,12845,0,1722418410,13037.589383129998,59.15129370000068,53475.42462120001 2024-07-31,09:33:32.000,213,10975458,12645,0,1722418411,13037.542228959988,59.14424457000132,53475.37571136001 2024-07-31,09:33:33.000,213,10975416,12685,0,1722418412,13037.535492649993,59.11604805000388,53475.41763408 2024-07-31,09:33:34.000,213,10975433,13125,0,1722418413,13037.548965269998,59.15129370000068,53475.39667272001 2024-07-31,09:33:35.000,213,10975411,13045,0,1722418414,13037.555701579993,59.12309718000324,53475.403659840005 2024-07-31,09:33:36.000,213,10975422,12725,0,1722418415,13037.548965269998,59.1301463100026,53475.38269848 2024-07-31,09:33:37.000,213,10975427,12885,0,1722418416,13037.596119439993,59.15129370000068,53475.41064696 2024-07-31,09:33:38.000,213,10975401,12725,0,1722418417,13037.515283719993,59.12309718000324,53475.34776288001 2024-07-31,09:33:39.000,213,10975402,12805,0,1722418418,13037.548965269998,59.11604805000388,53475.3896856 2024-07-31,09:33:40.000,213,10975413,13005,0,1722418419,13037.488338479998,59.179490219998115,53475.36173712 2024-07-31,09:33:41.000,213,10975416,13125,0,1722418420,13037.569174199998,59.14424457000132,53475.354750000006 2024-07-31,09:33:42.000,213,10975438,12725,0,1722418421,13037.562437889988,59.15129370000068,53475.354750000006 2024-07-31,09:33:43.000,213,10975371,13165,0,1722418422,13037.528756339998,59.12309718000324,53475.354750000006 2024-07-31,09:33:44.000,213,10975372,12765,0,1722418423,13037.562437889988,59.10194978999789,53475.333788640004 2024-07-31,09:33:45.000,213,10975378,12805,0,1722418424,13037.542228959988,59.10194978999789,53475.36173712 2024-07-31,09:33:46.000,213,10975403,12725,0,1722418425,13037.548965269998,59.108998920004524,53475.36872424 2024-07-31,09:33:47.000,213,10975425,12925,0,1722418426,13037.508547409998,59.10194978999789,53475.354750000006 2024-07-31,09:33:48.000,213,10975336,13085,0,1722418427,13037.495074789993,59.08785152999917,53475.34077576 2024-07-31,09:33:49.000,213,10975400,12965,0,1722418428,13037.488338479998,59.10194978999789,53475.36173712 2024-07-31,09:33:50.000,213,10975363,13045,0,1722418429,13037.508547409998,59.08785152999917,53475.39667272001 2024-07-31,09:33:51.000,213,10975420,13005,0,1722418430,13037.481602170003,59.11604805000388,53475.34776288001 2024-07-31,09:33:52.000,213,10975390,12965,0,1722418431,13037.474865859993,59.11604805000388,53475.31282728 2024-07-31,09:33:53.000,213,10975374,12765,0,1722418432,13037.474865859993,59.08785152999917,53475.333788640004 2024-07-31,09:33:54.000,213,10975427,13205,0,1722418433,13037.461393240003,59.11604805000388,53475.30584016001 2024-07-31,09:33:55.000,213,10975410,12605,0,1722418434,13037.501811099988,59.08785152999917,53475.34077576 2024-07-31,09:33:56.000,213,10975443,13285,0,1722418435,13037.481602170003,59.11604805000388,53475.3198144 2024-07-31,09:33:57.000,213,10975376,13005,0,1722418436,13037.488338479998,59.10194978999789,53475.3198144 2024-07-31,09:33:58.000,213,10975430,12765,0,1722418437,13037.454656929993,59.11604805000388,53475.30584016001 2024-07-31,09:33:59.000,213,10975388,12605,0,1722418438,13037.495074789993,59.09490065999853,53475.30584016001 2024-07-31,09:34:00.000,213,10975382,12725,0,1722418439,13037.488338479998,59.08080239999981,53475.31282728 2024-07-31,09:34:01.000,213,10975382,12725,0,1722418440,13037.495074789993,59.08785152999917,53475.30584016001 2024-07-31,09:34:02.000,213,10975398,12965,0,1722418441,13037.555701579993,59.07375327000045,53475.29186592 2024-07-31,09:34:03.000,213,10975374,12805,0,1722418442,13037.495074789993,59.08785152999917,53475.25693032001 2024-07-31,09:34:04.000,213,10975374,12965,0,1722418443,13037.562437889988,59.059655010001734,53475.27090456 2024-07-31,09:34:05.000,213,10975388,12845,0,1722418444,13037.569174199998,59.06670414000109,53475.27090456 2024-07-31,09:34:06.000,213,10975388,12845,0,1722418445,13037.535492649993,59.07375327000045,53475.24295608 2024-07-31,09:34:07.000,213,10975412,12965,0,1722418446,13037.569174199998,59.08785152999917,53475.31282728 2024-07-31,09:34:08.000,213,10975346,12685,0,1722418447,13037.508547409998,59.09490065999853,53475.235968960005 2024-07-31,09:34:09.000,213,10975394,12805,0,1722418448,13037.575910509993,59.08785152999917,53475.27090456 2024-07-31,09:34:10.000,213,10975424,12765,0,1722418449,13037.569174199998,59.059655010001734,53475.20103336 2024-07-31,09:34:11.000,213,10975416,12845,0,1722418450,13037.589383129998,59.08080239999981,53475.2499432 2024-07-31,09:34:12.000,213,10975406,12605,0,1722418451,13037.656746229994,59.0314584900043,53475.29885304001 2024-07-31,09:34:13.000,213,10975374,12525,0,1722418452,13037.609592059998,59.0314584900043,53475.32680152001 2024-07-31,09:34:14.000,213,10975408,12765,0,1722418453,13037.609592059998,58.996212840000226,53475.29186592 2024-07-31,09:34:15.000,213,10975388,12685,0,1722418454,13037.643273609989,59.003261969999585,53475.284878800005 2024-07-31,09:34:16.000,213,10975370,12805,0,1722418455,13037.670218849998,58.98211458000151,53475.24295608 2024-07-31,09:34:17.000,213,10975381,12845,0,1722418456,13037.656746229994,59.003261969999585,53475.25693032001 2024-07-31,09:34:18.000,213,10975376,13005,0,1722418457,13037.656746229994,58.97506545000215,53475.29885304001 2024-07-31,09:34:19.000,213,10975378,13005,0,1722418458,13037.690427779999,58.97506545000215,53475.24295608 2024-07-31,09:34:20.000,213,10975398,12725,0,1722418459,13037.676955159994,58.98211458000151,53475.22199472 2024-07-31,09:34:21.000,213,10975404,12845,0,1722418460,13037.670218849998,58.996212840000226,53475.20802048001 2024-07-31,09:34:22.000,213,10975416,13045,0,1722418461,13037.683691469989,58.996212840000226,53475.20802048001 2024-07-31,09:34:23.000,213,10975384,12885,0,1722418462,13037.703900399989,58.98916371000087,53475.235968960005 2024-07-31,09:34:24.000,213,10975380,12845,0,1722418463,13037.730845639999,58.93981979999808,53475.2499432 2024-07-31,09:34:25.000,213,10975367,12765,0,1722418464,13037.717373019994,58.94686893000471,53475.19404624 2024-07-31,09:34:26.000,213,10975385,12925,0,1722418465,13037.730845639999,58.97506545000215,53475.2150076 2024-07-31,09:34:27.000,213,10975376,13205,0,1722418466,13037.703900399989,58.97506545000215,53475.22199472 2024-07-31,09:34:28.000,213,10975391,12805,0,1722418467,13037.710636709999,58.93981979999808,53475.22199472 2024-07-31,09:34:29.000,213,10975388,12565,0,1722418468,13037.683691469989,58.96801632000279,53475.24295608 2024-07-31,09:34:30.000,213,10975379,12965,0,1722418469,13037.724109329989,58.95391806000407,53475.22898184001 2024-07-31,09:34:31.000,213,10975360,12805,0,1722418470,13037.724109329989,58.96096719000343,53475.2150076 2024-07-31,09:34:32.000,213,10975388,13085,0,1722418471,13037.710636709999,59.010311099998944,53475.13814928001 2024-07-31,09:34:33.000,213,10975395,13005,0,1722418472,13037.717373019994,58.996212840000226,53475.2150076 2024-07-31,09:34:34.000,213,10975383,12845,0,1722418473,13037.744318259989,58.996212840000226,53475.15911064001 2024-07-31,09:34:35.000,213,10975354,12845,0,1722418474,13037.757790879994,59.010311099998944,53475.17308488 2024-07-31,09:34:36.000,213,10975362,12765,0,1722418475,13037.730845639999,59.02440935999766,53475.187059120006 2024-07-31,09:34:37.000,213,10975373,12925,0,1722418476,13037.697164089994,59.07375327000045,53475.166097760004 2024-07-31,09:34:38.000,213,10975410,12885,0,1722418477,13037.717373019994,59.02440935999766,53475.187059120006 2024-07-31,09:34:39.000,213,10975361,12725,0,1722418478,13037.730845639999,59.045556750003016,53475.17308488 2024-07-31,09:34:40.000,213,10975368,13045,0,1722418479,13037.724109329989,58.996212840000226,53475.187059120006 2024-07-31,09:34:41.000,213,10975388,12725,0,1722418480,13037.751054569999,59.0173602299983,53475.20802048001 2024-07-31,09:34:42.000,213,10975398,12925,0,1722418481,13037.737581949994,59.052605880002375,53475.19404624 2024-07-31,09:34:43.000,213,10975401,12765,0,1722418482,13037.757790879994,59.08080239999981,53475.187059120006 2024-07-31,09:34:44.000,213,10975333,12885,0,1722418483,13037.771263499999,59.045556750003016,53475.15212352 2024-07-31,09:34:45.000,213,10975361,12965,0,1722418484,13037.798208739994,59.07375327000045,53475.15911064001 2024-07-31,09:34:46.000,213,10975394,12685,0,1722418485,13037.80494504999,59.08785152999917,53475.117187920005 2024-07-31,09:34:47.000,213,10975354,12725,0,1722418486,13037.771263499999,59.07375327000045,53475.15212352 2024-07-31,09:34:48.000,213,10975394,12605,0,1722418487,13037.777999809994,59.09490065999853,53475.13814928001 2024-07-31,09:34:49.000,213,10975357,12765,0,1722418488,13037.777999809994,59.10194978999789,53475.13116216001 2024-07-31,09:34:50.000,213,10975368,13165,0,1722418489,13037.84536290999,59.10194978999789,53475.10321368 2024-07-31,09:34:51.000,213,10975367,12925,0,1722418490,13037.82515397999,59.11604805000388,53475.18007200001 2024-07-31,09:34:52.000,213,10975355,13045,0,1722418491,13037.879044459994,59.09490065999853,53475.2150076 2024-07-31,09:34:53.000,213,10975392,13085,0,1722418492,13037.89251708,59.10194978999789,53475.166097760004 2024-07-31,09:34:54.000,213,10975359,13085,0,1722418493,13037.89251708,59.13719544000196,53475.19404624 2024-07-31,09:34:55.000,213,10975423,12965,0,1722418494,13037.87230815,59.13719544000196,53475.13116216001 2024-07-31,09:34:56.000,213,10975367,12765,0,1722418495,13037.899253389995,59.1653919599994,53475.18007200001 2024-07-31,09:34:57.000,213,10975348,12765,0,1722418496,13037.92619862999,59.15129370000068,53475.166097760004 2024-07-31,09:34:58.000,213,10975377,12925,0,1722418497,13037.939671249995,59.1301463100026,53475.08923944001 2024-07-31,09:34:59.000,213,10975393,12765,0,1722418498,13037.92619862999,59.172441089998756,53475.15911064001 2024-07-31,09:35:00.000,213,10975361,12805,0,1722418499,13037.96661648999,59.13719544000196,53475.12417504 2024-07-31,09:35:01.000,213,10975365,12805,0,1722418500,13037.9733528,59.13719544000196,53475.1451364 2024-07-31,09:35:02.000,213,10975382,13045,0,1722418501,13038.02724327999,59.15129370000068,53475.17308488 2024-07-31,09:35:03.000,213,10975386,12885,0,1722418502,13038.05418852,59.1653919599994,53475.13116216001 2024-07-31,09:35:04.000,213,10975412,13125,0,1722418503,13038.020506969995,59.172441089998756,53475.1451364 2024-07-31,09:35:05.000,213,10975366,12645,0,1722418504,13038.040715899995,59.1653919599994,53475.12417504 2024-07-31,09:35:06.000,213,10975429,12965,0,1722418505,13038.081133759995,59.172441089998756,53475.18007200001 2024-07-31,09:35:07.000,213,10975353,12925,0,1722418506,13038.09460638,59.15129370000068,53475.17308488 2024-07-31,09:35:08.000,213,10975399,12925,0,1722418507,13038.13502424,59.18653935000475,53475.166097760004 2024-07-31,09:35:09.000,213,10975360,12765,0,1722418508,13038.161969479996,59.15834283000004,53475.1451364 2024-07-31,09:35:10.000,213,10975412,12965,0,1722418509,13038.13502424,59.172441089998756,53475.1451364 2024-07-31,09:35:11.000,213,10975408,13005,0,1722418510,13038.161969479996,59.15129370000068,53475.15911064001 2024-07-31,09:35:12.000,213,10975360,12685,0,1722418511,13038.202387339996,59.172441089998756,53475.19404624 2024-07-31,09:35:13.000,213,10975415,13245,0,1722418512,13038.16870578999,59.12309718000324,53475.13116216001 2024-07-31,09:35:14.000,213,10975378,12885,0,1722418513,13038.202387339996,59.12309718000324,53475.15911064001 2024-07-31,09:35:15.000,213,10975400,12685,0,1722418514,13038.209123649991,59.15129370000068,53475.13116216001 2024-07-31,09:35:16.000,213,10975371,13205,0,1722418515,13038.222596269996,59.1301463100026,53475.11020080001 2024-07-31,09:35:17.000,213,10975372,13165,0,1722418516,13038.222596269996,59.1653919599994,53475.117187920005 2024-07-31,09:35:18.000,213,10975420,13125,0,1722418517,13038.269750439991,59.14424457000132,53475.15911064001 2024-07-31,09:35:19.000,213,10975393,12885,0,1722418518,13038.269750439991,59.15129370000068,53475.12417504 2024-07-31,09:35:20.000,213,10975395,12765,0,1722418519,13038.263014129996,59.108998920004524,53475.18007200001 2024-07-31,09:35:21.000,213,10975322,13085,0,1722418520,13038.283223059996,59.1301463100026,53475.12417504 2024-07-31,09:35:22.000,213,10975415,12685,0,1722418521,13038.269750439991,59.13719544000196,53475.17308488 2024-07-31,09:35:23.000,213,10975425,13085,0,1722418522,13038.296695680001,59.08080239999981,53475.166097760004 2024-07-31,09:35:24.000,213,10975377,12885,0,1722418523,13038.303431989996,59.10194978999789,53475.15911064001 2024-07-31,09:35:25.000,213,10975349,12965,0,1722418524,13038.310168299991,59.08785152999917,53475.18007200001 2024-07-31,09:35:26.000,213,10975369,13245,0,1722418525,13038.316904610001,59.08785152999917,53475.20103336 2024-07-31,09:35:27.000,213,10975369,13125,0,1722418526,13038.350586159992,59.09490065999853,53475.25693032001 2024-07-31,09:35:28.000,213,10975407,12605,0,1722418527,13038.370795089992,59.09490065999853,53475.20802048001 2024-07-31,09:35:29.000,213,10975365,12605,0,1722418528,13038.350586159992,59.09490065999853,53475.235968960005 2024-07-31,09:35:30.000,213,10975387,12885,0,1722418529,13038.350586159992,59.07375327000045,53475.187059120006 2024-07-31,09:35:31.000,213,10975385,12965,0,1722418530,13038.404476639997,59.045556750003016,53475.22898184001 2024-07-31,09:35:32.000,213,10975359,13045,0,1722418531,13038.397740330001,59.059655010001734,53475.20802048001 2024-07-31,09:35:33.000,213,10975442,13125,0,1722418532,13038.391004019992,59.06670414000109,53475.187059120006 2024-07-31,09:35:34.000,213,10975348,12965,0,1722418533,13038.391004019992,59.03850762000366,53475.20103336 2024-07-31,09:35:35.000,213,10975357,12965,0,1722418534,13038.417949260001,59.059655010001734,53475.17308488 2024-07-31,09:35:36.000,213,10975372,12925,0,1722418535,13038.465103429997,59.0314584900043,53475.2150076 2024-07-31,09:35:37.000,213,10975329,13045,0,1722418536,13038.505521289997,59.0173602299983,53475.18007200001 2024-07-31,09:35:38.000,213,10975389,12965,0,1722418537,13038.512257599992,58.996212840000226,53475.18007200001 2024-07-31,09:35:39.000,213,10975322,13365,0,1722418538,13038.505521289997,59.02440935999766,53475.18007200001 2024-07-31,09:35:40.000,213,10975375,12765,0,1722418539,13038.505521289997,58.996212840000226,53475.187059120006 2024-07-31,09:35:41.000,213,10975369,12805,0,1722418540,13038.572884389992,59.003261969999585,53475.187059120006 2024-07-31,09:35:42.000,213,10975381,12965,0,1722418541,13038.572884389992,58.996212840000226,53475.20103336 2024-07-31,09:35:43.000,213,10975411,12885,0,1722418542,13038.572884389992,58.96801632000279,53475.25693032001 2024-07-31,09:35:44.000,213,10975348,13045,0,1722418543,13038.626774869997,59.003261969999585,53475.20802048001 2024-07-31,09:35:45.000,213,10975396,12725,0,1722418544,13038.613302249993,59.010311099998944,53475.20802048001 2024-07-31,09:35:46.000,213,10975361,12925,0,1722418545,13038.640247490002,58.97506545000215,53475.20802048001 2024-07-31,09:35:47.000,213,10975403,12965,0,1722418546,13038.640247490002,58.96801632000279,53475.2499432 2024-07-31,09:35:48.000,213,10975367,12965,0,1722418547,13038.646983799998,58.97506545000215,53475.20802048001 2024-07-31,09:35:49.000,213,10975400,12965,0,1722418548,13038.640247490002,58.95391806000407,53475.20802048001 2024-07-31,09:35:50.000,213,10975422,12805,0,1722418549,13038.721083209988,58.92572153999936,53475.26391744 2024-07-31,09:35:51.000,213,10975381,13005,0,1722418550,13038.721083209988,58.91162328000064,53475.24295608 2024-07-31,09:35:52.000,213,10975429,12765,0,1722418551,13038.727819519998,58.92572153999936,53475.187059120006 2024-07-31,09:35:53.000,213,10975411,12845,0,1722418552,13038.748028449998,58.8834267600032,53475.235968960005 2024-07-31,09:35:54.000,213,10975357,12925,0,1722418553,13038.748028449998,58.90457415000128,53475.22199472 2024-07-31,09:35:55.000,213,10975376,12845,0,1722418554,13038.788446309998,58.876377630003844,53475.24295608 2024-07-31,09:35:56.000,213,10975359,12645,0,1722418555,13038.788446309998,58.85523023999849,53475.2150076 2024-07-31,09:35:57.000,213,10975418,13245,0,1722418556,13038.801918929988,58.834082850000414,53475.166097760004 2024-07-31,09:35:58.000,213,10975400,12765,0,1722418557,13038.781709999988,58.79883720000362,53475.18007200001 2024-07-31,09:35:59.000,213,10975439,12565,0,1722418558,13038.781709999988,58.80588633000298,53475.20802048001 2024-07-31,09:36:00.000,213,10975383,13045,0,1722418559,13038.795182619993,58.777689809998265,53475.2499432 2024-07-31,09:36:01.000,213,10975447,13005,0,1722418560,13038.781709999988,58.79178807000426,53475.20802048001 2024-07-31,09:36:02.000,213,10975409,12765,0,1722418561,13038.822127859989,58.770640679998905,53475.2499432 2024-07-31,09:36:03.000,213,10975347,12885,0,1722418562,13038.815391549993,58.74244416000147,53475.27090456 2024-07-31,09:36:04.000,213,10975368,13045,0,1722418563,13038.828864169998,58.73539503000211,53475.235968960005 2024-07-31,09:36:05.000,213,10975392,12925,0,1722418564,13038.822127859989,58.72834590000275,53475.27789168001 2024-07-31,09:36:06.000,213,10975391,13045,0,1722418565,13038.828864169998,58.73539503000211,53475.26391744 2024-07-31,09:36:07.000,213,10975343,12525,0,1722418566,13038.815391549993,58.73539503000211,53475.26391744 2024-07-31,09:36:08.000,213,10975417,12805,0,1722418567,13038.795182619993,58.70014937999804,53475.2150076 2024-07-31,09:36:09.000,213,10975401,12965,0,1722418568,13038.795182619993,58.74949329000083,53475.26391744 2024-07-31,09:36:10.000,213,10975449,12805,0,1722418569,13038.815391549993,58.73539503000211,53475.29885304001 2024-07-31,09:36:11.000,213,10975370,12765,0,1722418570,13038.842336789989,58.74244416000147,53475.2499432 2024-07-31,09:36:12.000,213,10975405,12845,0,1722418571,13038.795182619993,58.73539503000211,53475.26391744 2024-07-31,09:36:13.000,213,10975381,13085,0,1722418572,13038.815391549993,58.73539503000211,53475.25693032001 2024-07-31,09:36:14.000,213,10975374,12885,0,1722418573,13038.781709999988,58.75654242000019,53475.22898184001 2024-07-31,09:36:15.000,213,10975375,12965,0,1722418574,13038.754764759993,58.73539503000211,53475.24295608 2024-07-31,09:36:16.000,213,10975372,12925,0,1722418575,13038.734555829993,58.72129677000339,53475.29186592 2024-07-31,09:36:17.000,213,10975402,12805,0,1722418576,13038.754764759993,58.75654242000019,53475.284878800005 2024-07-31,09:36:18.000,213,10975399,12765,0,1722418577,13038.727819519998,58.70719851000467,53475.22199472 2024-07-31,09:36:19.000,213,10975437,12965,0,1722418578,13038.721083209988,58.72834590000275,53475.2150076 2024-07-31,09:36:20.000,213,10975382,12765,0,1722418579,13038.707610589998,58.70719851000467,53475.27090456 2024-07-31,09:36:21.000,213,10975358,13005,0,1722418580,13038.700874280003,58.73539503000211,53475.20802048001 2024-07-31,09:36:22.000,213,10975372,12965,0,1722418581,13038.646983799998,58.72834590000275,53475.2499432 2024-07-31,09:36:23.000,213,10975419,13285,0,1722418582,13038.646983799998,58.73539503000211,53475.18007200001 2024-07-31,09:36:24.000,213,10975372,12925,0,1722418583,13038.653720109993,58.72129677000339,53475.12417504 2024-07-31,09:36:25.000,213,10975398,12925,0,1722418584,13038.620038560002,58.71424764000403,53475.17308488 2024-07-31,09:36:26.000,213,10975406,12685,0,1722418585,13038.606565939997,58.72834590000275,53475.13814928001 2024-07-31,09:36:27.000,213,10975368,12725,0,1722418586,13038.620038560002,58.70719851000467,53475.18007200001 2024-07-31,09:36:28.000,213,10975421,13085,0,1722418587,13038.566148079997,58.70719851000467,53475.0752652 2024-07-31,09:36:29.000,213,10975437,12885,0,1722418588,13038.572884389992,58.70719851000467,53475.12417504 2024-07-31,09:36:30.000,213,10975388,12965,0,1722418589,13038.559411770002,58.73539503000211,53475.13814928001 2024-07-31,09:36:31.000,213,10975358,12925,0,1722418590,13038.566148079997,58.74244416000147,53475.117187920005 2024-07-31,09:36:32.000,213,10975377,13125,0,1722418591,13038.559411770002,58.72834590000275,53475.13116216001 2024-07-31,09:36:33.000,213,10975423,12725,0,1722418592,13038.525730219997,58.770640679998905,53475.08923944001 2024-07-31,09:36:34.000,213,10975392,12845,0,1722418593,13038.532466529992,58.777689809998265,53475.08923944001 2024-07-31,09:36:35.000,213,10975387,12965,0,1722418594,13038.512257599992,58.74244416000147,53475.08225232 2024-07-31,09:36:36.000,213,10975417,12885,0,1722418595,13038.539202840002,58.74244416000147,53475.11020080001 2024-07-31,09:36:37.000,213,10975411,13005,0,1722418596,13038.505521289997,58.72834590000275,53475.06129096001 2024-07-31,09:36:38.000,213,10975449,12925,0,1722418597,13038.478576050002,58.74949329000083,53475.019368240006 2024-07-31,09:36:39.000,213,10975427,12925,0,1722418598,13038.478576050002,58.74949329000083,53475.03334248 2024-07-31,09:36:40.000,213,10975387,12525,0,1722418599,13038.458367120002,58.73539503000211,53475.068278080005 2024-07-31,09:36:41.000,213,10975375,13005,0,1722418600,13038.458367120002,58.71424764000403,53475.03334248 2024-07-31,09:36:42.000,213,10975376,13285,0,1722418601,13038.465103429997,58.70719851000467,53474.99141976001 2024-07-31,09:36:43.000,213,10975381,12965,0,1722418602,13038.465103429997,58.70014937999804,53475.019368240006 2024-07-31,09:36:44.000,213,10975410,12925,0,1722418603,13038.431421879992,58.72129677000339,53474.99141976001 2024-07-31,09:36:45.000,213,10975381,13005,0,1722418604,13038.424685569997,58.69310024999868,53474.97744552 2024-07-31,09:36:46.000,213,10975416,13005,0,1722418605,13038.391004019992,58.70719851000467,53475.04731672 2024-07-31,09:36:47.000,213,10975402,13005,0,1722418606,13038.377531400001,58.71424764000403,53475.04032960001 2024-07-31,09:36:48.000,213,10975396,12645,0,1722418607,13038.384267709996,58.72129677000339,53474.98443264 2024-07-31,09:36:49.000,213,10975353,12965,0,1722418608,13038.343849849996,58.72129677000339,53474.99141976001 2024-07-31,09:36:50.000,213,10975431,12685,0,1722418609,13038.330377229991,58.71424764000403,53474.97744552 2024-07-31,09:36:51.000,213,10975390,12845,0,1722418610,13038.323640919996,58.66490373000124,53474.97045840001 2024-07-31,09:36:52.000,213,10975376,12685,0,1722418611,13038.310168299991,58.66490373000124,53474.95648416 2024-07-31,09:36:53.000,213,10975403,13005,0,1722418612,13038.289959369991,58.65785460000188,53474.96347128001 2024-07-31,09:36:54.000,213,10975420,12965,0,1722418613,13038.222596269996,58.650805470002524,53474.87263872001 2024-07-31,09:36:55.000,213,10975398,12805,0,1722418614,13038.23606889,58.636707210003806,53474.92853568 2024-07-31,09:36:56.000,213,10975388,13045,0,1722418615,13038.21585996,58.636707210003806,53474.97045840001 2024-07-31,09:36:57.000,213,10975416,12925,0,1722418616,13038.19565103,58.636707210003806,53474.94250992001 2024-07-31,09:36:58.000,213,10975384,13165,0,1722418617,13038.16870578999,58.62260894999781,53474.900587200005 2024-07-31,09:36:59.000,213,10975405,12925,0,1722418618,13038.16870578999,58.66490373000124,53474.90757432 2024-07-31,09:37:00.000,213,10975330,12885,0,1722418619,13038.141760549996,58.62260894999781,53474.92853568 2024-07-31,09:37:01.000,213,10975385,12965,0,1722418620,13038.141760549996,58.601461559999734,53474.87263872001 2024-07-31,09:37:02.000,213,10975413,12965,0,1722418621,13038.08787006999,58.594412430000375,53474.83770312 2024-07-31,09:37:03.000,213,10975386,12805,0,1722418622,13038.07439745,58.62260894999781,53474.85866448 2024-07-31,09:37:04.000,213,10975365,13245,0,1722418623,13038.08787006999,58.61555981999845,53474.830716000004 2024-07-31,09:37:05.000,213,10975417,12925,0,1722418624,13038.040715899995,58.62965808000445,53474.830716000004 2024-07-31,09:37:06.000,213,10975393,12765,0,1722418625,13037.99356173,58.60851068999909,53474.79578040001 2024-07-31,09:37:07.000,213,10975339,13165,0,1722418626,13038.04745220999,58.643756340003165,53474.82372888001 2024-07-31,09:37:08.000,213,10975375,12925,0,1722418627,13037.9733528,58.587363300001016,53474.79578040001 2024-07-31,09:37:09.000,213,10975437,12965,0,1722418628,13037.95314387,58.62260894999781,53474.80975464 2024-07-31,09:37:10.000,213,10975389,12885,0,1722418629,13037.94640755999,58.60851068999909,53474.83770312 2024-07-31,09:37:11.000,213,10975364,13005,0,1722418630,13037.91272601,58.60851068999909,53474.78879328 2024-07-31,09:37:12.000,213,10975390,12765,0,1722418631,13037.88578076999,58.60851068999909,53474.78879328 2024-07-31,09:37:13.000,213,10975384,12805,0,1722418632,13037.85209922,58.5732650400023,53474.74687056 2024-07-31,09:37:14.000,213,10975428,12805,0,1722418633,13037.80494504999,58.55916678000358,53474.732896320005 2024-07-31,09:37:15.000,213,10975414,12925,0,1722418634,13037.811681359999,58.587363300001016,53474.73988344 2024-07-31,09:37:16.000,213,10975440,12765,0,1722418635,13037.76452718999,58.55916678000358,53474.74687056 2024-07-31,09:37:17.000,213,10975399,13045,0,1722418636,13037.771263499999,58.55916678000358,53474.73988344 2024-07-31,09:37:18.000,213,10975381,12765,0,1722418637,13037.777999809994,58.55211765000422,53474.732896320005 2024-07-31,09:37:19.000,213,10975379,12765,0,1722418638,13037.818417669994,58.587363300001016,53474.72590920001 2024-07-31,09:37:20.000,213,10975325,13365,0,1722418639,13037.744318259989,58.55916678000358,53474.73988344 2024-07-31,09:37:21.000,213,10975393,13125,0,1722418640,13037.710636709999,58.54506852000486,53474.67001224 2024-07-31,09:37:22.000,213,10975376,13045,0,1722418641,13037.717373019994,58.51687200000015,53474.71193496 2024-07-31,09:37:23.000,213,10975411,13005,0,1722418642,13037.710636709999,58.54506852000486,53474.683986480006 2024-07-31,09:37:24.000,213,10975412,12725,0,1722418643,13037.663482539989,58.48867548000271,53474.683986480006 2024-07-31,09:37:25.000,213,10975328,13005,0,1722418644,13037.609592059998,58.49572461000207,53474.64206376 2024-07-31,09:37:26.000,213,10975342,13125,0,1722418645,13037.589383129998,58.48162635000335,53474.62808952001 2024-07-31,09:37:27.000,213,10975380,13045,0,1722418646,13037.616328369993,58.48162635000335,53474.663025120004 2024-07-31,09:37:28.000,213,10975421,12925,0,1722418647,13037.596119439993,58.45342982999864,53474.65603800001 2024-07-31,09:37:29.000,213,10975340,12725,0,1722418648,13037.555701579993,58.425233310001204,53474.59315392 2024-07-31,09:37:30.000,213,10975339,12925,0,1722418649,13037.522020029988,58.44638069999928,53474.57219256 2024-07-31,09:37:31.000,213,10975403,12845,0,1722418650,13037.522020029988,58.44638069999928,53474.53725696001 2024-07-31,09:37:32.000,213,10975333,12725,0,1722418651,13037.495074789993,58.39703679000377,53474.57219256 2024-07-31,09:37:33.000,213,10975424,12885,0,1722418652,13037.501811099988,58.38293852999777,53474.57219256 2024-07-31,09:37:34.000,213,10975431,12845,0,1722418653,13037.420975380002,58.361791139999696,53474.60712816001 2024-07-31,09:37:35.000,213,10975375,12765,0,1722418654,13037.454656929993,58.34769288000098,53474.55821832001 2024-07-31,09:37:36.000,213,10975367,12765,0,1722418655,13037.441184310002,58.33359462000226,53474.516295600006 2024-07-31,09:37:37.000,213,10975382,13165,0,1722418656,13037.400766450002,58.31244723000418,53474.57219256 2024-07-31,09:37:38.000,213,10975386,13005,0,1722418657,13037.380557520002,58.28425070999947,53474.516295600006 2024-07-31,09:37:39.000,213,10975363,12645,0,1722418658,13037.394030139993,58.29129983999883,53474.57219256 2024-07-31,09:37:40.000,213,10975383,12605,0,1722418659,13037.319930730002,58.241955930003314,53474.48136 2024-07-31,09:37:41.000,213,10975402,13045,0,1722418660,13037.306458109997,58.26310332000139,53474.52328272 2024-07-31,09:37:42.000,213,10975381,13045,0,1722418661,13037.292985489992,58.27015245000075,53474.45341152 2024-07-31,09:37:43.000,213,10975344,12925,0,1722418662,13037.266040249997,58.24900506000267,53474.47437288 2024-07-31,09:37:44.000,213,10975347,12885,0,1722418663,13037.245831319997,58.234906800003955,53474.46738576001 2024-07-31,09:37:45.000,213,10975397,12645,0,1722418664,13037.205413459997,58.234906800003955,53474.48136 2024-07-31,09:37:46.000,213,10975357,12605,0,1722418665,13037.198677150001,58.19966114999988,53474.46039864001 2024-07-31,09:37:47.000,213,10975403,12765,0,1722418666,13037.151522979992,58.192612020000524,53474.43943728001 2024-07-31,09:37:48.000,213,10975382,12845,0,1722418667,13037.131314049991,58.185562890001165,53474.4114888 2024-07-31,09:37:49.000,213,10975401,12645,0,1722418668,13037.084159879996,58.2137594099986,53474.4114888 2024-07-31,09:37:50.000,213,10975354,12845,0,1722418669,13037.117841430001,58.178513760001806,53474.38354032 2024-07-31,09:37:51.000,213,10975364,12845,0,1722418670,13037.023533089996,58.185562890001165,53474.36956608001 2024-07-31,09:37:52.000,213,10975398,12885,0,1722418671,13037.010060469991,58.15031724000437,53474.348604720006 2024-07-31,09:37:53.000,213,10975371,12685,0,1722418672,13036.99658785,58.15736637000373,53474.33463048 2024-07-31,09:37:54.000,213,10975401,12885,0,1722418673,13036.94943367999,58.192612020000524,53474.348604720006 2024-07-31,09:37:55.000,213,10975393,12925,0,1722418674,13036.92922474999,58.185562890001165,53474.34161760001 2024-07-31,09:37:56.000,213,10975363,12965,0,1722418675,13036.87533427,58.178513760001806,53474.27174640001 2024-07-31,09:37:57.000,213,10975392,12885,0,1722418676,13036.841652719995,58.143268109997734,53474.28572064 2024-07-31,09:37:58.000,213,10975420,12925,0,1722418677,13036.84838902999,58.15031724000437,53474.27174640001 2024-07-31,09:37:59.000,213,10975392,13085,0,1722418678,13036.78776223999,58.192612020000524,53474.27174640001 2024-07-31,09:38:00.000,213,10975344,12925,0,1722418679,13036.80797116999,58.2137594099986,53474.26475928 2024-07-31,09:38:01.000,213,10975389,12885,0,1722418680,13036.740608069995,58.185562890001165,53474.26475928 2024-07-31,09:38:02.000,213,10975357,13005,0,1722418681,13036.74734437999,58.178513760001806,53474.24379792 2024-07-31,09:38:03.000,213,10975409,12805,0,1722418682,13036.73387176,58.17146463000245,53474.25777216 2024-07-31,09:38:04.000,213,10975395,13045,0,1722418683,13036.71366283,58.15736637000373,53474.22283656001 2024-07-31,09:38:05.000,213,10975409,13085,0,1722418684,13036.700190209995,58.192612020000524,53474.20886232 2024-07-31,09:38:06.000,213,10975392,12685,0,1722418685,13036.67324497,58.2137594099986,53474.18790096 2024-07-31,09:38:07.000,213,10975358,12725,0,1722418686,13036.639563419994,58.20671027999924,53474.1669396 2024-07-31,09:38:08.000,213,10975422,12725,0,1722418687,13036.61261818,58.20671027999924,53474.1669396 2024-07-31,09:38:09.000,213,10975423,12805,0,1722418688,13036.592409249999,58.24900506000267,53474.19488808 2024-07-31,09:38:10.000,213,10975387,12965,0,1722418689,13036.599145559994,58.19966114999988,53474.18790096 2024-07-31,09:38:11.000,213,10975377,13125,0,1722418690,13036.578936629994,58.20671027999924,53474.1669396 2024-07-31,09:38:12.000,213,10975365,13045,0,1722418691,13036.551991389999,58.185562890001165,53474.11802976 2024-07-31,09:38:13.000,213,10975314,13245,0,1722418692,13036.592409249999,58.19966114999988,53474.13899112 2024-07-31,09:38:14.000,213,10975382,12805,0,1722418693,13036.54525507999,58.19966114999988,53474.09008128 2024-07-31,09:38:15.000,213,10975359,12805,0,1722418694,13036.558727699994,58.19966114999988,53474.10405552001 2024-07-31,09:38:16.000,213,10975357,13045,0,1722418695,13036.504837219989,58.19966114999988,53474.09008128 2024-07-31,09:38:17.000,213,10975383,12765,0,1722418696,13036.511573529999,58.19966114999988,53474.05514568001 2024-07-31,09:38:18.000,213,10975333,12965,0,1722418697,13036.498100909994,58.20671027999924,53474.04815856 2024-07-31,09:38:19.000,213,10975364,12725,0,1722418698,13036.511573529999,58.22080853999796,53474.10405552001 2024-07-31,09:38:20.000,213,10975371,12885,0,1722418699,13036.511573529999,58.20671027999924,53474.10405552001 2024-07-31,09:38:21.000,213,10975385,12885,0,1722418700,13036.498100909994,58.2137594099986,53474.06911992 2024-07-31,09:38:22.000,213,10975391,13045,0,1722418701,13036.504837219989,58.19966114999988,53474.013222960006 2024-07-31,09:38:23.000,213,10975393,12885,0,1722418702,13036.511573529999,58.17146463000245,53474.08309416001 2024-07-31,09:38:24.000,213,10975374,12965,0,1722418703,13036.484628289989,58.185562890001165,53474.04117144 2024-07-31,09:38:25.000,213,10975398,12645,0,1722418704,13036.457683049994,58.20671027999924,53474.08309416001 2024-07-31,09:38:26.000,213,10975416,12965,0,1722418705,13036.491364599999,58.241955930003314,53474.06911992 2024-07-31,09:38:27.000,213,10975362,12845,0,1722418706,13036.491364599999,58.227857670004596,53474.06911992 2024-07-31,09:38:28.000,213,10975399,13045,0,1722418707,13036.491364599999,58.234906800003955,53474.04815856 2024-07-31,09:38:29.000,213,10975411,12765,0,1722418708,13036.477891979994,58.227857670004596,53474.09008128 2024-07-31,09:38:30.000,213,10975342,12725,0,1722418709,13036.511573529999,58.24900506000267,53474.062132800005 2024-07-31,09:38:31.000,213,10975429,12885,0,1722418710,13036.538518769994,58.26310332000139,53474.07610704 2024-07-31,09:38:32.000,213,10975388,12845,0,1722418711,13036.531782459999,58.24900506000267,53474.06911992 2024-07-31,09:38:33.000,213,10975366,12805,0,1722418712,13036.464419359989,58.25605419000203,53474.062132800005 2024-07-31,09:38:34.000,213,10975391,12805,0,1722418713,13036.477891979994,58.26310332000139,53474.03418432001 2024-07-31,09:38:35.000,213,10975392,12805,0,1722418714,13036.511573529999,58.241955930003314,53474.0271972 2024-07-31,09:38:36.000,213,10975397,12765,0,1722418715,13036.498100909994,58.27015245000075,53474.06911992 2024-07-31,09:38:37.000,213,10975376,12765,0,1722418716,13036.511573529999,58.27015245000075,53474.04815856 2024-07-31,09:38:38.000,213,10975378,12765,0,1722418717,13036.511573529999,58.27720158000011,53474.02021008 2024-07-31,09:38:39.000,213,10975368,12885,0,1722418718,13036.511573529999,58.31244723000418,53474.07610704 2024-07-31,09:38:40.000,213,10975399,13165,0,1722418719,13036.525046149989,58.361791139999696,53474.04815856 2024-07-31,09:38:41.000,213,10975354,12845,0,1722418720,13036.491364599999,58.31244723000418,53474.04117144 2024-07-31,09:38:42.000,213,10975406,12925,0,1722418721,13036.511573529999,58.3265454900029,53474.04117144 2024-07-31,09:38:43.000,213,10975396,12605,0,1722418722,13036.525046149989,58.34769288000098,53474.0271972 2024-07-31,09:38:44.000,213,10975356,12805,0,1722418723,13036.592409249999,58.34064375000162,53473.992261600004 2024-07-31,09:38:45.000,213,10975393,13005,0,1722418724,13036.572200319999,58.34769288000098,53474.02021008 2024-07-31,09:38:46.000,213,10975406,13285,0,1722418725,13036.578936629994,58.33359462000226,53474.0271972 2024-07-31,09:38:47.000,213,10975398,12965,0,1722418726,13036.592409249999,58.31949636000354,53474.04815856 2024-07-31,09:38:48.000,213,10975390,13005,0,1722418727,13036.599145559994,58.30539810000482,53474.02021008 2024-07-31,09:38:49.000,213,10975373,12965,0,1722418728,13036.62609079999,58.34064375000162,53474.04117144 2024-07-31,09:38:50.000,213,10975421,12925,0,1722418729,13036.659772349994,58.33359462000226,53474.03418432001 2024-07-31,09:38:51.000,213,10975384,12765,0,1722418730,13036.659772349994,58.34064375000162,53474.06911992 2024-07-31,09:38:52.000,213,10975330,12965,0,1722418731,13036.659772349994,58.34769288000098,53474.04117144 2024-07-31,09:38:53.000,213,10975328,12765,0,1722418732,13036.700190209995,58.34769288000098,53474.03418432001 2024-07-31,09:38:54.000,213,10975401,12605,0,1722418733,13036.700190209995,58.375889399998414,53474.05514568001 2024-07-31,09:38:55.000,213,10975397,12845,0,1722418734,13036.75408069,58.34769288000098,53474.062132800005 2024-07-31,09:38:56.000,213,10975379,12925,0,1722418735,13036.760816999995,58.368840269999055,53474.10405552001 2024-07-31,09:38:57.000,213,10975404,12685,0,1722418736,13036.74734437999,58.33359462000226,53474.04117144 2024-07-31,09:38:58.000,213,10975381,12765,0,1722418737,13036.74734437999,58.38293852999777,53474.00623584001 2024-07-31,09:38:59.000,213,10975370,12765,0,1722418738,13036.781025929995,58.35474201000034,53474.11802976 2024-07-31,09:39:00.000,213,10975395,12885,0,1722418739,13036.79449855,58.34064375000162,53474.12501688001 2024-07-31,09:39:01.000,213,10975394,13285,0,1722418740,13036.85512534,58.361791139999696,53474.111042640005 2024-07-31,09:39:02.000,213,10975418,13005,0,1722418741,13036.841652719995,58.3265454900029,53474.09008128 2024-07-31,09:39:03.000,213,10975406,12645,0,1722418742,13036.88880688999,58.35474201000034,53474.10405552001 2024-07-31,09:39:04.000,213,10975374,12885,0,1722418743,13036.91575213,58.368840269999055,53474.13899112 2024-07-31,09:39:05.000,213,10975366,12965,0,1722418744,13036.92922474999,58.361791139999696,53474.12501688001 2024-07-31,09:39:06.000,213,10975420,12805,0,1722418745,13036.94943367999,58.38293852999777,53474.13200400001 2024-07-31,09:39:07.000,213,10975436,13045,0,1722418746,13036.96964260999,58.361791139999696,53474.10405552001 2024-07-31,09:39:08.000,213,10975437,13045,0,1722418747,13036.962906299996,58.34769288000098,53474.09008128 2024-07-31,09:39:09.000,213,10975408,12725,0,1722418748,13036.92922474999,58.35474201000034,53474.0970684 2024-07-31,09:39:10.000,213,10975395,12925,0,1722418749,13036.95616999,58.35474201000034,53474.14597824 2024-07-31,09:39:11.000,213,10975396,12765,0,1722418750,13036.99658785,58.34769288000098,53474.10405552001 2024-07-31,09:39:12.000,213,10975377,12725,0,1722418751,13037.010060469991,58.34769288000098,53474.0970684 2024-07-31,09:39:13.000,213,10975392,12965,0,1722418752,13037.023533089996,58.35474201000034,53474.15296536001 2024-07-31,09:39:14.000,213,10975401,12765,0,1722418753,13037.050478329991,58.375889399998414,53474.13200400001 2024-07-31,09:39:15.000,213,10975400,12805,0,1722418754,13037.077423570001,58.3265454900029,53474.15296536001 2024-07-31,09:39:16.000,213,10975391,12925,0,1722418755,13037.050478329991,58.3265454900029,53474.14597824 2024-07-31,09:39:17.000,213,10975400,12845,0,1722418756,13037.05721464,58.33359462000226,53474.17392672001 2024-07-31,09:39:18.000,213,10975389,12725,0,1722418757,13037.104368809996,58.34769288000098,53474.229823680005 2024-07-31,09:39:19.000,213,10975403,13005,0,1722418758,13037.117841430001,58.34064375000162,53474.2368108 2024-07-31,09:39:20.000,213,10975384,13085,0,1722418759,13037.124577739996,58.31949636000354,53474.25777216 2024-07-31,09:39:21.000,213,10975410,12885,0,1722418760,13037.151522979992,58.3265454900029,53474.26475928 2024-07-31,09:39:22.000,213,10975375,12925,0,1722418761,13037.144786669996,58.29129983999883,53474.2368108 2024-07-31,09:39:23.000,213,10975381,12885,0,1722418762,13037.191940839992,58.31949636000354,53474.28572064 2024-07-31,09:39:24.000,213,10975413,12845,0,1722418763,13037.225622389997,58.30539810000482,53474.306682 2024-07-31,09:39:25.000,213,10975420,12885,0,1722418764,13037.218886080002,58.27720158000011,53474.32065624001 2024-07-31,09:39:26.000,213,10975395,13005,0,1722418765,13037.198677150001,58.29834896999819,53474.348604720006 2024-07-31,09:39:27.000,213,10975419,13005,0,1722418766,13037.239095010002,58.27015245000075,53474.34161760001 2024-07-31,09:39:28.000,213,10975355,13045,0,1722418767,13037.218886080002,58.31949636000354,53474.28572064 2024-07-31,09:39:29.000,213,10975367,13245,0,1722418768,13037.232358699992,58.29129983999883,53474.29270776001 2024-07-31,09:39:30.000,213,10975414,13205,0,1722418769,13037.225622389997,58.29834896999819,53474.36257896 2024-07-31,09:39:31.000,213,10975445,12965,0,1722418770,13037.239095010002,58.30539810000482,53474.35559184 2024-07-31,09:39:32.000,213,10975412,12845,0,1722418771,13037.252567629992,58.30539810000482,53474.29969488001 2024-07-31,09:39:33.000,213,10975371,12605,0,1722418772,13037.198677150001,58.29129983999883,53474.21584944 2024-07-31,09:39:34.000,213,10975383,12965,0,1722418773,13037.252567629992,58.28425070999947,53474.31366912 2024-07-31,09:39:35.000,213,10975401,13125,0,1722418774,13037.198677150001,58.28425070999947,53474.327643360004 2024-07-31,09:39:36.000,213,10975389,12645,0,1722418775,13037.185204529997,58.26310332000139,53474.327643360004 2024-07-31,09:39:37.000,213,10975409,13205,0,1722418776,13037.218886080002,58.26310332000139,53474.31366912 2024-07-31,09:39:38.000,213,10975349,12605,0,1722418777,13037.191940839992,58.234906800003955,53474.29969488001 2024-07-31,09:39:39.000,213,10975394,12765,0,1722418778,13037.205413459997,58.25605419000203,53474.397514560005 2024-07-31,09:39:40.000,213,10975383,12765,0,1722418779,13037.205413459997,58.25605419000203,53474.35559184 2024-07-31,09:39:41.000,213,10975399,12965,0,1722418780,13037.205413459997,58.24900506000267,53474.28572064 2024-07-31,09:39:42.000,213,10975407,12925,0,1722418781,13037.178468220001,58.27015245000075,53474.34161760001 2024-07-31,09:39:43.000,213,10975360,13165,0,1722418782,13037.185204529997,58.27015245000075,53474.34161760001 2024-07-31,09:39:44.000,213,10975405,12965,0,1722418783,13037.178468220001,58.30539810000482,53474.32065624001 2024-07-31,09:39:45.000,213,10975404,12965,0,1722418784,13037.131314049991,58.27720158000011,53474.36257896 2024-07-31,09:39:46.000,213,10975407,12845,0,1722418785,13037.138050360001,58.28425070999947,53474.38354032 2024-07-31,09:39:47.000,213,10975378,13125,0,1722418786,13037.138050360001,58.27720158000011,53474.35559184 2024-07-31,09:39:48.000,213,10975354,12725,0,1722418787,13037.124577739996,58.29834896999819,53474.35559184 2024-07-31,09:39:49.000,213,10975390,13205,0,1722418788,13037.104368809996,58.30539810000482,53474.33463048 2024-07-31,09:39:50.000,213,10975374,13005,0,1722418789,13037.097632500001,58.28425070999947,53474.397514560005 2024-07-31,09:39:51.000,213,10975384,13085,0,1722418790,13037.084159879996,58.27720158000011,53474.35559184 2024-07-31,09:39:52.000,213,10975435,12805,0,1722418791,13037.111105119991,58.30539810000482,53474.38354032 2024-07-31,09:39:53.000,213,10975347,13125,0,1722418792,13037.090896189991,58.3265454900029,53474.397514560005 2024-07-31,09:39:54.000,213,10975414,12925,0,1722418793,13037.104368809996,58.34064375000162,53474.38354032 2024-07-31,09:39:55.000,213,10975386,13085,0,1722418794,13037.05721464,58.35474201000034,53474.33463048 2024-07-31,09:39:56.000,213,10975426,12725,0,1722418795,13037.043742019996,58.368840269999055,53474.32065624001 2024-07-31,09:39:57.000,213,10975386,12725,0,1722418796,13037.063950949996,58.3265454900029,53474.36956608001 2024-07-31,09:39:58.000,213,10975366,13125,0,1722418797,13037.050478329991,58.411135050002486,53474.40450168 2024-07-31,09:39:59.000,213,10975433,12885,0,1722418798,13037.03700571,58.368840269999055,53474.29270776001 2024-07-31,09:40:00.000,213,10975379,12845,0,1722418799,13037.03700571,58.38293852999777,53474.397514560005 2024-07-31,09:40:01.000,213,10975387,12765,0,1722418800,13037.05721464,58.35474201000034,53474.38354032 2024-07-31,09:40:02.000,213,10975413,12965,0,1722418801,13037.03700571,58.38293852999777,53474.348604720006 2024-07-31,09:40:03.000,213,10975334,12845,0,1722418802,13037.030269399991,58.404085920003126,53474.39052744001 2024-07-31,09:40:04.000,213,10975401,12845,0,1722418803,13037.03700571,58.39703679000377,53474.348604720006 2024-07-31,09:40:05.000,213,10975443,12885,0,1722418804,13037.043742019996,58.38998766000441,53474.35559184 2024-07-31,09:40:06.000,213,10975376,13125,0,1722418805,13037.05721464,58.38293852999777,53474.306682 2024-07-31,09:40:07.000,213,10975378,12725,0,1722418806,13037.070687259991,58.38293852999777,53474.34161760001 2024-07-31,09:40:08.000,213,10975389,12605,0,1722418807,13037.023533089996,58.39703679000377,53474.4114888 2024-07-31,09:40:09.000,213,10975360,13005,0,1722418808,13037.063950949996,58.39703679000377,53474.29969488001 2024-07-31,09:40:10.000,213,10975388,12925,0,1722418809,13037.03700571,58.418184180001845,53474.36956608001 2024-07-31,09:40:11.000,213,10975374,12845,0,1722418810,13037.077423570001,58.418184180001845,53474.36956608001 2024-07-31,09:40:12.000,213,10975448,12845,0,1722418811,13037.030269399991,58.425233310001204,53474.3765532 2024-07-31,09:40:13.000,213,10975384,12925,0,1722418812,13037.043742019996,58.43228244000056,53474.348604720006 2024-07-31,09:40:14.000,213,10975418,12965,0,1722418813,13037.023533089996,58.44638069999928,53474.36956608001 2024-07-31,09:40:15.000,213,10975416,13125,0,1722418814,13037.043742019996,58.45342982999864,53474.3765532 2024-07-31,09:40:16.000,213,10975412,12925,0,1722418815,13037.03700571,58.425233310001204,53474.36257896 2024-07-31,09:40:17.000,213,10975388,13045,0,1722418816,13037.03700571,58.43228244000056,53474.36956608001 2024-07-31,09:40:18.000,213,10975393,12885,0,1722418817,13037.03700571,58.43933156999992,53474.39052744001 2024-07-31,09:40:19.000,213,10975377,12925,0,1722418818,13037.05721464,58.44638069999928,53474.42546304 2024-07-31,09:40:20.000,213,10975441,12925,0,1722418819,13037.010060469991,58.43228244000056,53474.39052744001 2024-07-31,09:40:21.000,213,10975398,12965,0,1722418820,13037.077423570001,58.43933156999992,53474.40450168 2024-07-31,09:40:22.000,213,10975390,13205,0,1722418821,13037.03700571,58.43228244000056,53474.40450168 2024-07-31,09:40:23.000,213,10975368,12925,0,1722418822,13037.023533089996,58.43933156999992,53474.397514560005 2024-07-31,09:40:24.000,213,10975414,12965,0,1722418823,13037.050478329991,58.43228244000056,53474.39052744001 2024-07-31,09:40:25.000,213,10975425,12845,0,1722418824,13037.050478329991,58.425233310001204,53474.4114888 2024-07-31,09:40:26.000,213,10975466,12925,0,1722418825,13037.050478329991,58.425233310001204,53474.495334240004 2024-07-31,09:40:27.000,213,10975383,12725,0,1722418826,13037.097632500001,58.467528090004635,53474.40450168 2024-07-31,09:40:28.000,213,10975397,12765,0,1722418827,13037.063950949996,58.43933156999992,53474.4114888 2024-07-31,09:40:29.000,213,10975433,12925,0,1722418828,13037.097632500001,58.425233310001204,53474.397514560005 2024-07-31,09:40:30.000,213,10975396,13125,0,1722418829,13037.131314049991,58.418184180001845,53474.39052744001 2024-07-31,09:40:31.000,213,10975353,12805,0,1722418830,13037.151522979992,58.425233310001204,53474.40450168 2024-07-31,09:40:32.000,213,10975408,13085,0,1722418831,13037.138050360001,58.43228244000056,53474.46039864001 2024-07-31,09:40:33.000,213,10975387,12845,0,1722418832,13037.151522979992,58.418184180001845,53474.42546304 2024-07-31,09:40:34.000,213,10975371,12925,0,1722418833,13037.164995599996,58.418184180001845,53474.46039864001 2024-07-31,09:40:35.000,213,10975388,12925,0,1722418834,13037.164995599996,58.425233310001204,53474.47437288 2024-07-31,09:40:36.000,213,10975417,13285,0,1722418835,13037.205413459997,58.411135050002486,53474.47437288 2024-07-31,09:40:37.000,213,10975374,12605,0,1722418836,13037.198677150001,58.411135050002486,53474.46039864001 2024-07-31,09:40:38.000,213,10975400,12605,0,1722418837,13037.171731909992,58.418184180001845,53474.495334240004 2024-07-31,09:40:39.000,213,10975381,13045,0,1722418838,13037.178468220001,58.404085920003126,53474.41847592001 2024-07-31,09:40:40.000,213,10975422,13005,0,1722418839,13037.225622389997,58.418184180001845,53474.48834712001 2024-07-31,09:40:41.000,213,10975397,12565,0,1722418840,13037.185204529997,58.411135050002486,53474.46738576001 2024-07-31,09:40:42.000,213,10975404,12725,0,1722418841,13037.252567629992,58.39703679000377,53474.48136 2024-07-31,09:40:43.000,213,10975358,13285,0,1722418842,13037.245831319997,58.38998766000441,53474.50232136 2024-07-31,09:40:44.000,213,10975408,12765,0,1722418843,13037.239095010002,58.375889399998414,53474.47437288 2024-07-31,09:40:45.000,213,10975418,13045,0,1722418844,13037.225622389997,58.34769288000098,53474.495334240004 2024-07-31,09:40:46.000,213,10975354,12805,0,1722418845,13037.225622389997,58.35474201000034,53474.52328272 2024-07-31,09:40:47.000,213,10975406,12605,0,1722418846,13037.252567629992,58.34769288000098,53474.5512312 2024-07-31,09:40:48.000,213,10975386,13085,0,1722418847,13037.252567629992,58.35474201000034,53474.495334240004 2024-07-31,09:40:49.000,213,10975330,12885,0,1722418848,13037.299721800002,58.31949636000354,53474.54424408 2024-07-31,09:40:50.000,213,10975373,12965,0,1722418849,13037.340139660002,58.30539810000482,53474.50930848001 2024-07-31,09:40:51.000,213,10975364,12805,0,1722418850,13037.333403349992,58.30539810000482,53474.54424408 2024-07-31,09:40:52.000,213,10975394,13045,0,1722418851,13037.333403349992,58.30539810000482,53474.53026984 2024-07-31,09:40:53.000,213,10975379,13005,0,1722418852,13037.326667039997,58.34064375000162,53474.516295600006 2024-07-31,09:40:54.000,213,10975405,12965,0,1722418853,13037.380557520002,58.29129983999883,53474.516295600006 2024-07-31,09:40:55.000,213,10975440,13125,0,1722418854,13037.380557520002,58.28425070999947,53474.52328272 2024-07-31,09:40:56.000,213,10975343,13205,0,1722418855,13037.387293829997,58.28425070999947,53474.59315392 2024-07-31,09:40:57.000,213,10975344,13125,0,1722418856,13037.360348590002,58.29129983999883,53474.53725696001 2024-07-31,09:40:58.000,213,10975381,12845,0,1722418857,13037.346875969997,58.26310332000139,53474.60712816001 2024-07-31,09:40:59.000,213,10975367,12885,0,1722418858,13037.373821209992,58.27015245000075,53474.55821832001 2024-07-31,09:41:00.000,213,10975381,13045,0,1722418859,13037.367084899997,58.27015245000075,53474.55821832001 2024-07-31,09:41:01.000,213,10975358,12885,0,1722418860,13037.387293829997,58.26310332000139,53474.57917968 2024-07-31,09:41:02.000,213,10975407,12925,0,1722418861,13037.367084899997,58.234906800003955,53474.59315392 2024-07-31,09:41:03.000,213,10975403,12885,0,1722418862,13037.353612279992,58.22080853999796,53474.6211024 2024-07-31,09:41:04.000,213,10975414,13045,0,1722418863,13037.346875969997,58.26310332000139,53474.55821832001 2024-07-31,09:41:05.000,213,10975408,12965,0,1722418864,13037.360348590002,58.24900506000267,53474.60014104 2024-07-31,09:41:06.000,213,10975353,12885,0,1722418865,13037.367084899997,58.22080853999796,53474.565205440005 2024-07-31,09:41:07.000,213,10975332,13365,0,1722418866,13037.373821209992,58.24900506000267,53474.614115280005 2024-07-31,09:41:08.000,213,10975427,12925,0,1722418867,13037.313194419992,58.24900506000267,53474.57219256 2024-07-31,09:41:09.000,213,10975350,12885,0,1722418868,13037.367084899997,58.24900506000267,53474.6211024 2024-07-31,09:41:10.000,213,10975359,12845,0,1722418869,13037.306458109997,58.22080853999796,53474.59315392 2024-07-31,09:41:11.000,213,10975367,12645,0,1722418870,13037.346875969997,58.234906800003955,53474.6211024 2024-07-31,09:41:12.000,213,10975375,12805,0,1722418871,13037.346875969997,58.22080853999796,53474.60014104 2024-07-31,09:41:13.000,213,10975370,13125,0,1722418872,13037.333403349992,58.227857670004596,53474.6211024 2024-07-31,09:41:14.000,213,10975367,12925,0,1722418873,13037.333403349992,58.19966114999988,53474.58616680001 2024-07-31,09:41:15.000,213,10975365,12965,0,1722418874,13037.340139660002,58.241955930003314,53474.62808952001 2024-07-31,09:41:16.000,213,10975410,12805,0,1722418875,13037.333403349992,58.241955930003314,53474.663025120004 2024-07-31,09:41:17.000,213,10975373,12925,0,1722418876,13037.340139660002,58.22080853999796,53474.60712816001 2024-07-31,09:41:18.000,213,10975403,12885,0,1722418877,13037.266040249997,58.26310332000139,53474.663025120004 2024-07-31,09:41:19.000,213,10975337,12765,0,1722418878,13037.326667039997,58.26310332000139,53474.67699936001 2024-07-31,09:41:20.000,213,10975351,12765,0,1722418879,13037.286249179997,58.27015245000075,53474.64206376 2024-07-31,09:41:21.000,213,10975371,13045,0,1722418880,13037.279512870002,58.24900506000267,53474.614115280005 2024-07-31,09:41:22.000,213,10975345,12605,0,1722418881,13037.319930730002,58.2137594099986,53474.62808952001 2024-07-31,09:41:23.000,213,10975338,12925,0,1722418882,13037.286249179997,58.27720158000011,53474.62808952001 2024-07-31,09:41:24.000,213,10975366,12805,0,1722418883,13037.286249179997,58.234906800003955,53474.64206376 2024-07-31,09:41:25.000,213,10975358,12805,0,1722418884,13037.286249179997,58.227857670004596,53474.64206376 2024-07-31,09:41:26.000,213,10975362,12965,0,1722418885,13037.299721800002,58.2137594099986,53474.62808952001 2024-07-31,09:41:27.000,213,10975301,12885,0,1722418886,13037.299721800002,58.25605419000203,53474.65603800001 2024-07-31,09:41:28.000,213,10975410,13005,0,1722418887,13037.245831319997,58.27015245000075,53474.64206376 2024-07-31,09:41:29.000,213,10975360,12765,0,1722418888,13037.272776559992,58.26310332000139,53474.64206376 2024-07-31,09:41:30.000,213,10975334,13085,0,1722418889,13037.272776559992,58.241955930003314,53474.64905088 2024-07-31,09:41:31.000,213,10975390,13005,0,1722418890,13037.259303940002,58.27015245000075,53474.60712816001 2024-07-31,09:41:32.000,213,10975379,13125,0,1722418891,13037.279512870002,58.29129983999883,53474.65603800001 2024-07-31,09:41:33.000,213,10975357,12925,0,1722418892,13037.232358699992,58.31949636000354,53474.614115280005 2024-07-31,09:41:34.000,213,10975345,12885,0,1722418893,13037.292985489992,58.29834896999819,53474.6211024 2024-07-31,09:41:35.000,213,10975299,13085,0,1722418894,13037.292985489992,58.3265454900029,53474.6211024 2024-07-31,09:41:36.000,213,10975341,13045,0,1722418895,13037.292985489992,58.30539810000482,53474.59315392 2024-07-31,09:41:37.000,213,10975353,12965,0,1722418896,13037.299721800002,58.34769288000098,53474.60014104 2024-07-31,09:41:38.000,213,10975352,13125,0,1722418897,13037.266040249997,58.34769288000098,53474.50930848001 2024-07-31,09:41:39.000,213,10975311,12765,0,1722418898,13037.279512870002,58.31949636000354,53474.565205440005 2024-07-31,09:41:40.000,213,10975321,12845,0,1722418899,13037.272776559992,58.3265454900029,53474.62808952001 2024-07-31,09:41:41.000,213,10975333,12725,0,1722418900,13037.279512870002,58.34769288000098,53474.57219256 2024-07-31,09:41:42.000,213,10975310,12725,0,1722418901,13037.306458109997,58.31949636000354,53474.57917968 2024-07-31,09:41:43.000,213,10975371,12605,0,1722418902,13037.286249179997,58.33359462000226,53474.64206376 2024-07-31,09:41:44.000,213,10975341,12925,0,1722418903,13037.279512870002,58.34064375000162,53474.565205440005 2024-07-31,09:41:45.000,213,10975358,12685,0,1722418904,13037.279512870002,58.375889399998414,53474.55821832001 2024-07-31,09:41:46.000,213,10975328,12645,0,1722418905,13037.279512870002,58.375889399998414,53474.565205440005 2024-07-31,09:41:47.000,213,10975355,12845,0,1722418906,13037.306458109997,58.39703679000377,53474.60014104 2024-07-31,09:41:48.000,213,10975384,12965,0,1722418907,13037.286249179997,58.44638069999928,53474.62808952001 2024-07-31,09:41:49.000,213,10975388,12765,0,1722418908,13037.306458109997,58.404085920003126,53474.59315392 2024-07-31,09:41:50.000,213,10975350,13125,0,1722418909,13037.292985489992,58.418184180001845,53474.57917968 2024-07-31,09:41:51.000,213,10975342,13005,0,1722418910,13037.313194419992,58.43228244000056,53474.614115280005 2024-07-31,09:41:52.000,213,10975347,12805,0,1722418911,13037.313194419992,58.411135050002486,53474.663025120004 2024-07-31,09:41:53.000,213,10975421,13165,0,1722418912,13037.292985489992,58.45342982999864,53474.62808952001 2024-07-31,09:41:54.000,213,10975367,12845,0,1722418913,13037.313194419992,58.460478959998,53474.62808952001 2024-07-31,09:41:55.000,213,10975381,12805,0,1722418914,13037.306458109997,58.460478959998,53474.64206376 2024-07-31,09:41:56.000,213,10975354,13045,0,1722418915,13037.292985489992,58.48162635000335,53474.57219256 2024-07-31,09:41:57.000,213,10975380,12885,0,1722418916,13037.299721800002,58.48162635000335,53474.62808952001 2024-07-31,09:41:58.000,213,10975351,12845,0,1722418917,13037.292985489992,58.48867548000271,53474.64905088 2024-07-31,09:41:59.000,213,10975366,13045,0,1722418918,13037.286249179997,58.54506852000486,53474.62808952001 2024-07-31,09:42:00.000,213,10975358,12965,0,1722418919,13037.279512870002,58.54506852000486,53474.614115280005 2024-07-31,09:42:01.000,213,10975363,12765,0,1722418920,13037.319930730002,58.58031417000166,53474.67001224 2024-07-31,09:42:02.000,213,10975382,12925,0,1722418921,13037.292985489992,58.601461559999734,53474.62808952001 2024-07-31,09:42:03.000,213,10975377,12725,0,1722418922,13037.299721800002,58.601461559999734,53474.62808952001 2024-07-31,09:42:04.000,213,10975362,13085,0,1722418923,13037.326667039997,58.601461559999734,53474.62808952001 2024-07-31,09:42:05.000,213,10975389,12765,0,1722418924,13037.326667039997,58.594412430000375,53474.62808952001 2024-07-31,09:42:06.000,213,10975394,13165,0,1722418925,13037.333403349992,58.58031417000166,53474.62808952001 2024-07-31,09:42:07.000,213,10975376,13045,0,1722418926,13037.306458109997,58.587363300001016,53474.65603800001 2024-07-31,09:42:08.000,213,10975355,12645,0,1722418927,13037.319930730002,58.62260894999781,53474.62808952001 2024-07-31,09:42:09.000,213,10975363,12965,0,1722418928,13037.326667039997,58.61555981999845,53474.65603800001 2024-07-31,09:42:10.000,213,10975381,12965,0,1722418929,13037.360348590002,58.650805470002524,53474.6909736 2024-07-31,09:42:11.000,213,10975378,13245,0,1722418930,13037.346875969997,58.62965808000445,53474.67699936001 2024-07-31,09:42:12.000,213,10975407,12925,0,1722418931,13037.326667039997,58.62965808000445,53474.70494784001 2024-07-31,09:42:13.000,213,10975343,13005,0,1722418932,13037.340139660002,58.62965808000445,53474.683986480006 2024-07-31,09:42:14.000,213,10975389,12925,0,1722418933,13037.326667039997,58.643756340003165,53474.62808952001 2024-07-31,09:42:15.000,213,10975393,13125,0,1722418934,13037.292985489992,58.636707210003806,53474.67699936001 2024-07-31,09:42:16.000,213,10975376,12765,0,1722418935,13037.340139660002,58.636707210003806,53474.63507664001 2024-07-31,09:42:17.000,213,10975406,12805,0,1722418936,13037.313194419992,58.636707210003806,53474.65603800001 2024-07-31,09:42:18.000,213,10975406,12765,0,1722418937,13037.299721800002,58.650805470002524,53474.67699936001 2024-07-31,09:42:19.000,213,10975368,13125,0,1722418938,13037.346875969997,58.66490373000124,53474.683986480006 2024-07-31,09:42:20.000,213,10975369,12805,0,1722418939,13037.346875969997,58.650805470002524,53474.69796072 2024-07-31,09:42:21.000,213,10975392,12765,0,1722418940,13037.319930730002,58.6719528600006,53474.67001224 2024-07-31,09:42:22.000,213,10975333,12845,0,1722418941,13037.387293829997,58.65785460000188,53474.64206376 2024-07-31,09:42:23.000,213,10975391,12765,0,1722418942,13037.373821209992,58.6719528600006,53474.65603800001 2024-07-31,09:42:24.000,213,10975348,12925,0,1722418943,13037.340139660002,58.66490373000124,53474.62808952001 2024-07-31,09:42:25.000,213,10975377,12925,0,1722418944,13037.387293829997,58.6719528600006,53474.67001224 2024-07-31,09:42:26.000,213,10975392,12725,0,1722418945,13037.380557520002,58.69310024999868,53474.663025120004 2024-07-31,09:42:27.000,213,10975349,12925,0,1722418946,13037.400766450002,58.643756340003165,53474.64905088 2024-07-31,09:42:28.000,213,10975407,12885,0,1722418947,13037.360348590002,58.65785460000188,53474.62808952001 2024-07-31,09:42:29.000,213,10975370,12885,0,1722418948,13037.387293829997,58.650805470002524,53474.71892208 2024-07-31,09:42:30.000,213,10975385,13165,0,1722418949,13037.387293829997,58.65785460000188,53474.67001224 2024-07-31,09:42:31.000,213,10975363,13045,0,1722418950,13037.394030139993,58.66490373000124,53474.72590920001 2024-07-31,09:42:32.000,213,10975402,13005,0,1722418951,13037.394030139993,58.66490373000124,53474.69796072 2024-07-31,09:42:33.000,213,10975303,12845,0,1722418952,13037.360348590002,58.636707210003806,53474.70494784001 2024-07-31,09:42:34.000,213,10975410,13085,0,1722418953,13037.400766450002,58.66490373000124,53474.6909736 2024-07-31,09:42:35.000,213,10975350,12925,0,1722418954,13037.367084899997,58.65785460000188,53474.71892208 2024-07-31,09:42:36.000,213,10975373,12845,0,1722418955,13037.373821209992,58.68605111999932,53474.6909736 2024-07-31,09:42:37.000,213,10975367,12965,0,1722418956,13037.407502759997,58.6719528600006,53474.67699936001 2024-07-31,09:42:38.000,213,10975327,13005,0,1722418957,13037.387293829997,58.67900198999996,53474.69796072 2024-07-31,09:42:39.000,213,10975392,12965,0,1722418958,13037.387293829997,58.67900198999996,53474.71193496 2024-07-31,09:42:40.000,213,10975383,12725,0,1722418959,13037.407502759997,58.67900198999996,53474.71892208 2024-07-31,09:42:41.000,213,10975355,12885,0,1722418960,13037.387293829997,58.70014937999804,53474.7608448 2024-07-31,09:42:42.000,213,10975346,12805,0,1722418961,13037.373821209992,58.72129677000339,53474.74687056 2024-07-31,09:42:43.000,213,10975397,13005,0,1722418962,13037.394030139993,58.67900198999996,53474.79578040001 2024-07-31,09:42:44.000,213,10975402,12885,0,1722418963,13037.367084899997,58.69310024999868,53474.7608448 2024-07-31,09:42:45.000,213,10975366,12765,0,1722418964,13037.360348590002,58.72129677000339,53474.75385768001 2024-07-31,09:42:46.000,213,10975389,12845,0,1722418965,13037.373821209992,58.69310024999868,53474.72590920001 2024-07-31,09:42:47.000,213,10975379,13005,0,1722418966,13037.353612279992,58.70719851000467,53474.781806160005 2024-07-31,09:42:48.000,213,10975356,13005,0,1722418967,13037.292985489992,58.72834590000275,53474.76783192 2024-07-31,09:42:49.000,213,10975344,12685,0,1722418968,13037.306458109997,58.763591549999546,53474.71193496 2024-07-31,09:42:50.000,213,10975396,12805,0,1722418969,13037.292985489992,58.75654242000019,53474.70494784001 2024-07-31,09:42:51.000,213,10975377,12725,0,1722418970,13037.299721800002,58.770640679998905,53474.70494784001 2024-07-31,09:42:52.000,213,10975355,13005,0,1722418971,13037.319930730002,58.770640679998905,53474.732896320005 2024-07-31,09:42:53.000,213,10975365,12685,0,1722418972,13037.299721800002,58.80588633000298,53474.71892208 2024-07-31,09:42:54.000,213,10975378,12885,0,1722418973,13037.340139660002,58.827033720001054,53474.73988344 2024-07-31,09:42:55.000,213,10975406,12805,0,1722418974,13037.313194419992,58.819984590001695,53474.781806160005 2024-07-31,09:42:56.000,213,10975376,12925,0,1722418975,13037.286249179997,58.834082850000414,53474.7608448 2024-07-31,09:42:57.000,213,10975349,12925,0,1722418976,13037.279512870002,58.80588633000298,53474.7608448 2024-07-31,09:42:58.000,213,10975416,13005,0,1722418977,13037.252567629992,58.80588633000298,53474.75385768001 2024-07-31,09:42:59.000,213,10975374,13005,0,1722418978,13037.245831319997,58.79883720000362,53474.78879328 2024-07-31,09:43:00.000,213,10975410,12845,0,1722418979,13037.259303940002,58.827033720001054,53474.76783192 2024-07-31,09:43:01.000,213,10975393,12925,0,1722418980,13037.252567629992,58.85523023999849,53474.7608448 2024-07-31,09:43:02.000,213,10975409,13045,0,1722418981,13037.212149769992,58.827033720001054,53474.76783192 2024-07-31,09:43:03.000,213,10975372,13285,0,1722418982,13037.225622389997,58.827033720001054,53474.6909736 2024-07-31,09:43:04.000,213,10975373,12885,0,1722418983,13037.218886080002,58.84113197999977,53474.732896320005 2024-07-31,09:43:05.000,213,10975384,12885,0,1722418984,13037.212149769992,58.827033720001054,53474.72590920001 2024-07-31,09:43:06.000,213,10975380,12725,0,1722418985,13037.205413459997,58.84113197999977,53474.732896320005 2024-07-31,09:43:07.000,213,10975353,12885,0,1722418986,13037.205413459997,58.834082850000414,53474.732896320005 2024-07-31,09:43:08.000,213,10975388,12765,0,1722418987,13037.164995599996,58.79178807000426,53474.74687056 2024-07-31,09:43:09.000,213,10975380,13125,0,1722418988,13037.144786669996,58.812935460002336,53474.73988344 2024-07-31,09:43:10.000,213,10975357,12805,0,1722418989,13037.131314049991,58.827033720001054,53474.75385768001 2024-07-31,09:43:11.000,213,10975418,12725,0,1722418990,13037.164995599996,58.79883720000362,53474.7608448 2024-07-31,09:43:12.000,213,10975394,12805,0,1722418991,13037.138050360001,58.827033720001054,53474.77481904001 2024-07-31,09:43:13.000,213,10975351,12685,0,1722418992,13037.104368809996,58.819984590001695,53474.77481904001 2024-07-31,09:43:14.000,213,10975407,12805,0,1722418993,13037.077423570001,58.763591549999546,53474.78879328 2024-07-31,09:43:15.000,213,10975384,13205,0,1722418994,13037.077423570001,58.777689809998265,53474.70494784001 2024-07-31,09:43:16.000,213,10975399,12885,0,1722418995,13037.063950949996,58.79883720000362,53474.7608448 2024-07-31,09:43:17.000,213,10975405,12885,0,1722418996,13037.043742019996,58.812935460002336,53474.75385768001 2024-07-31,09:43:18.000,213,10975372,12965,0,1722418997,13037.003324159996,58.834082850000414,53474.663025120004 2024-07-31,09:43:19.000,213,10975457,12845,0,1722418998,13036.989851539991,58.79883720000362,53474.71193496 2024-07-31,09:43:20.000,213,10975420,12965,0,1722418999,13036.93596106,58.812935460002336,53474.67001224 2024-07-31,09:43:21.000,213,10975396,12765,0,1722419000,13036.922488439996,58.84113197999977,53474.70494784001 2024-07-31,09:43:22.000,213,10975348,12925,0,1722419001,13036.91575213,58.834082850000414,53474.65603800001 2024-07-31,09:43:23.000,213,10975410,12965,0,1722419002,13036.8955432,58.819984590001695,53474.663025120004 2024-07-31,09:43:24.000,213,10975381,12845,0,1722419003,13036.861861649995,58.84113197999977,53474.663025120004 2024-07-31,09:43:25.000,213,10975398,13045,0,1722419004,13036.821443789995,58.86227936999785,53474.63507664001 2024-07-31,09:43:26.000,213,10975404,12925,0,1722419005,13036.79449855,58.86227936999785,53474.63507664001 2024-07-31,09:43:27.000,213,10975406,12685,0,1722419006,13036.740608069995,58.876377630003844,53474.65603800001 2024-07-31,09:43:28.000,213,10975385,12965,0,1722419007,13036.73387176,58.876377630003844,53474.64206376 2024-07-31,09:43:29.000,213,10975386,13045,0,1722419008,13036.67324497,58.876377630003844,53474.55821832001 2024-07-31,09:43:30.000,213,10975391,12885,0,1722419009,13036.62609079999,58.89047589000256,53474.614115280005 2024-07-31,09:43:31.000,213,10975359,13045,0,1722419010,13036.65303604,58.91867241,53474.59315392 2024-07-31,09:43:32.000,213,10975391,12965,0,1722419011,13036.58567293999,58.92572153999936,53474.60712816001 2024-07-31,09:43:33.000,213,10975321,12885,0,1722419012,13036.56546400999,58.91867241,53474.57917968 2024-07-31,09:43:34.000,213,10975370,12925,0,1722419013,13036.558727699994,58.97506545000215,53474.52328272 2024-07-31,09:43:35.000,213,10975352,13125,0,1722419014,13036.54525507999,58.94686893000471,53474.57219256 2024-07-31,09:43:36.000,213,10975370,12925,0,1722419015,13036.531782459999,58.94686893000471,53474.52328272 2024-07-31,09:43:37.000,213,10975428,12885,0,1722419016,13036.504837219989,58.996212840000226,53474.54424408 2024-07-31,09:43:38.000,213,10975321,12605,0,1722419017,13036.464419359989,58.97506545000215,53474.5512312 2024-07-31,09:43:39.000,213,10975417,13085,0,1722419018,13036.491364599999,58.996212840000226,53474.614115280005 2024-07-31,09:43:40.000,213,10975378,12925,0,1722419019,13036.471155669999,59.003261969999585,53474.60014104 2024-07-31,09:43:41.000,213,10975442,12965,0,1722419020,13036.518309839994,58.996212840000226,53474.565205440005 2024-07-31,09:43:42.000,213,10975394,12965,0,1722419021,13036.484628289989,58.996212840000226,53474.58616680001 2024-07-31,09:43:43.000,213,10975439,12885,0,1722419022,13036.477891979994,58.98211458000151,53474.5512312 2024-07-31,09:43:44.000,213,10975402,13085,0,1722419023,13036.457683049994,58.996212840000226,53474.565205440005 2024-07-31,09:43:45.000,213,10975407,13125,0,1722419024,13036.424001499989,59.02440935999766,53474.5512312 2024-07-31,09:43:46.000,213,10975383,13085,0,1722419025,13036.424001499989,59.003261969999585,53474.54424408 2024-07-31,09:43:47.000,213,10975391,13045,0,1722419026,13036.417265189993,59.010311099998944,53474.5512312 2024-07-31,09:43:48.000,213,10975403,13045,0,1722419027,13036.424001499989,58.96801632000279,53474.516295600006 2024-07-31,09:43:49.000,213,10975368,13085,0,1722419028,13036.417265189993,58.98916371000087,53474.54424408 2024-07-31,09:43:50.000,213,10975421,12965,0,1722419029,13036.464419359989,58.98916371000087,53474.5512312 2024-07-31,09:43:51.000,213,10975410,13005,0,1722419030,13036.437474119994,59.010311099998944,53474.54424408 2024-07-31,09:43:52.000,213,10975347,12605,0,1722419031,13036.437474119994,59.003261969999585,53474.52328272 2024-07-31,09:43:53.000,213,10975410,12965,0,1722419032,13036.457683049994,59.010311099998944,53474.47437288 2024-07-31,09:43:54.000,213,10975352,12925,0,1722419033,13036.430737809998,58.996212840000226,53474.48834712001 2024-07-31,09:43:55.000,213,10975398,12805,0,1722419034,13036.450946739998,59.010311099998944,53474.446424400005 2024-07-31,09:43:56.000,213,10975430,12965,0,1722419035,13036.484628289989,59.02440935999766,53474.48834712001 2024-07-31,09:43:57.000,213,10975380,13005,0,1722419036,13036.464419359989,59.003261969999585,53474.45341152 2024-07-31,09:43:58.000,213,10975361,13005,0,1722419037,13036.464419359989,59.0314584900043,53474.48136 2024-07-31,09:43:59.000,213,10975420,12965,0,1722419038,13036.464419359989,59.0314584900043,53474.54424408 2024-07-31,09:44:00.000,213,10975405,12885,0,1722419039,13036.477891979994,59.003261969999585,53474.57219256 2024-07-31,09:44:01.000,213,10975359,13285,0,1722419040,13036.504837219989,58.996212840000226,53474.50930848001 2024-07-31,09:44:02.000,213,10975356,13045,0,1722419041,13036.484628289989,59.0173602299983,53474.48136 2024-07-31,09:44:03.000,213,10975392,12885,0,1722419042,13036.511573529999,58.996212840000226,53474.50930848001 2024-07-31,09:44:04.000,213,10975403,13245,0,1722419043,13036.504837219989,59.0173602299983,53474.55821832001 2024-07-31,09:44:05.000,213,10975362,12805,0,1722419044,13036.477891979994,59.02440935999766,53474.54424408 2024-07-31,09:44:06.000,213,10975389,13045,0,1722419045,13036.464419359989,59.03850762000366,53474.53026984 2024-07-31,09:44:07.000,213,10975382,12925,0,1722419046,13036.471155669999,59.06670414000109,53474.53725696001 2024-07-31,09:44:08.000,213,10975398,12885,0,1722419047,13036.525046149989,59.02440935999766,53474.50930848001 2024-07-31,09:44:09.000,213,10975429,12725,0,1722419048,13036.498100909994,59.052605880002375,53474.55821832001 2024-07-31,09:44:10.000,213,10975407,12885,0,1722419049,13036.525046149989,59.03850762000366,53474.57917968 2024-07-31,09:44:11.000,213,10975417,12685,0,1722419050,13036.491364599999,59.08080239999981,53474.57917968 2024-07-31,09:44:12.000,213,10975384,12925,0,1722419051,13036.511573529999,59.09490065999853,53474.48136 2024-07-31,09:44:13.000,213,10975395,12845,0,1722419052,13036.511573529999,59.07375327000045,53474.55821832001 2024-07-31,09:44:14.000,213,10975383,12805,0,1722419053,13036.531782459999,59.07375327000045,53474.50930848001 2024-07-31,09:44:15.000,213,10975398,12685,0,1722419054,13036.525046149989,59.10194978999789,53474.58616680001 2024-07-31,09:44:16.000,213,10975386,12805,0,1722419055,13036.518309839994,59.1301463100026,53474.58616680001 2024-07-31,09:44:17.000,213,10975381,12725,0,1722419056,13036.531782459999,59.108998920004524,53474.53725696001 2024-07-31,09:44:18.000,213,10975351,12765,0,1722419057,13036.518309839994,59.11604805000388,53474.53026984 2024-07-31,09:44:19.000,213,10975411,13045,0,1722419058,13036.518309839994,59.108998920004524,53474.5512312 2024-07-31,09:44:20.000,213,10975396,12925,0,1722419059,13036.504837219989,59.108998920004524,53474.57917968 2024-07-31,09:44:21.000,213,10975384,12725,0,1722419060,13036.491364599999,59.108998920004524,53474.57219256 2024-07-31,09:44:22.000,213,10975396,12685,0,1722419061,13036.511573529999,59.09490065999853,53474.53725696001 2024-07-31,09:44:23.000,213,10975395,12765,0,1722419062,13036.484628289989,59.14424457000132,53474.53026984 2024-07-31,09:44:24.000,213,10975382,12965,0,1722419063,13036.484628289989,59.14424457000132,53474.6211024 2024-07-31,09:44:25.000,213,10975385,12805,0,1722419064,13036.484628289989,59.15834283000004,53474.55821832001 2024-07-31,09:44:26.000,213,10975432,12805,0,1722419065,13036.525046149989,59.13719544000196,53474.58616680001 2024-07-31,09:44:27.000,213,10975381,12805,0,1722419066,13036.511573529999,59.13719544000196,53474.60712816001 2024-07-31,09:44:28.000,213,10975362,12765,0,1722419067,13036.484628289989,59.1301463100026,53474.54424408 2024-07-31,09:44:29.000,213,10975378,13005,0,1722419068,13036.491364599999,59.14424457000132,53474.53026984 2024-07-31,09:44:30.000,213,10975408,12605,0,1722419069,13036.464419359989,59.14424457000132,53474.57917968 2024-07-31,09:44:31.000,213,10975393,13285,0,1722419070,13036.430737809998,59.1653919599994,53474.57219256 2024-07-31,09:44:32.000,213,10975383,12765,0,1722419071,13036.457683049994,59.15834283000004,53474.57917968 2024-07-31,09:44:33.000,213,10975367,12965,0,1722419072,13036.430737809998,59.14424457000132,53474.614115280005 2024-07-31,09:44:34.000,213,10975383,13085,0,1722419073,13036.397056259993,59.18653935000475,53474.60712816001 2024-07-31,09:44:35.000,213,10975386,13045,0,1722419074,13036.349902089998,59.179490219998115,53474.60712816001 2024-07-31,09:44:36.000,213,10975374,12765,0,1722419075,13036.363374709988,59.20063761000347,53474.57917968 2024-07-31,09:44:37.000,213,10975407,13045,0,1722419076,13036.316220539993,59.21473587000219,53474.59315392 2024-07-31,09:44:38.000,213,10975407,12925,0,1722419077,13036.309484229998,59.221785000001546,53474.614115280005 2024-07-31,09:44:39.000,213,10975350,12765,0,1722419078,13036.349902089998,59.25703064999834,53474.60014104 2024-07-31,09:44:40.000,213,10975380,12925,0,1722419079,13036.302747919988,59.24998151999898,53474.58616680001 2024-07-31,09:44:41.000,213,10975406,13325,0,1722419080,13036.242121130002,59.24293238999962,53474.59315392 2024-07-31,09:44:42.000,213,10975373,12885,0,1722419081,13036.282538990003,59.25703064999834,53474.57917968 2024-07-31,09:44:43.000,213,10975374,12885,0,1722419082,13036.248857439998,59.2640797799977,53474.614115280005 2024-07-31,09:44:44.000,213,10975357,13125,0,1722419083,13036.235384819993,59.278178040003695,53474.58616680001 2024-07-31,09:44:45.000,213,10975349,13125,0,1722419084,13036.242121130002,59.29227630000241,53474.6211024 2024-07-31,09:44:46.000,213,10975345,12805,0,1722419085,13036.235384819993,59.31342369000049,53474.58616680001 2024-07-31,09:44:47.000,213,10975390,12965,0,1722419086,13036.221912200002,59.32047281999985,53474.55821832001 2024-07-31,09:44:48.000,213,10975409,13165,0,1722419087,13036.221912200002,59.29227630000241,53474.59315392 2024-07-31,09:44:49.000,213,10975391,12925,0,1722419088,13036.154549099992,59.31342369000049,53474.565205440005 2024-07-31,09:44:50.000,213,10975426,12885,0,1722419089,13036.194966959993,59.30637456000113,53474.53026984 2024-07-31,09:44:51.000,213,10975383,13045,0,1722419090,13036.127603859997,59.34162020999793,53474.5512312 2024-07-31,09:44:52.000,213,10975402,12965,0,1722419091,13036.120867550002,59.34866934000456,53474.53026984 2024-07-31,09:44:53.000,213,10975361,12965,0,1722419092,13036.107394929997,59.35571847000392,53474.50232136 2024-07-31,09:44:54.000,213,10975360,12925,0,1722419093,13036.080449690002,59.36981673000264,53474.48834712001 2024-07-31,09:44:55.000,213,10975387,12885,0,1722419094,13036.134340169992,59.36981673000264,53474.52328272 2024-07-31,09:44:56.000,213,10975382,12725,0,1722419095,13036.107394929997,59.376865860002,53474.50930848001 2024-07-31,09:44:57.000,213,10975397,12845,0,1722419096,13036.114131239992,59.35571847000392,53474.50930848001 2024-07-31,09:44:58.000,213,10975353,12965,0,1722419097,13036.066977069997,59.36276760000328,53474.54424408 2024-07-31,09:44:59.000,213,10975329,13005,0,1722419098,13036.073713379992,59.376865860002,53474.54424408 2024-07-31,09:45:00.000,213,10975367,13085,0,1722419099,13036.080449690002,59.39096412000072,53474.54424408 2024-07-31,09:45:01.000,213,10975374,12925,0,1722419100,13036.040031830002,59.419160639998154,53474.48834712001 2024-07-31,09:45:02.000,213,10975331,12845,0,1722419101,13036.033295519992,59.39096412000072,53474.53725696001 2024-07-31,09:45:03.000,213,10975401,12885,0,1722419102,13036.006350279997,59.447357160002866,53474.53026984 2024-07-31,09:45:04.000,213,10975357,12925,0,1722419103,13035.972668729992,59.419160639998154,53474.516295600006 2024-07-31,09:45:05.000,213,10975373,12805,0,1722419104,13035.945723489996,59.44030803000351,53474.52328272 2024-07-31,09:45:06.000,213,10975386,13085,0,1722419105,13035.938987180001,59.405062379999436,53474.48834712001 2024-07-31,09:45:07.000,213,10975381,12965,0,1722419106,13035.938987180001,59.38391499000136,53474.53725696001 2024-07-31,09:45:08.000,213,10975340,12965,0,1722419107,13035.878360390001,59.39096412000072,53474.48136 2024-07-31,09:45:09.000,213,10975360,12965,0,1722419108,13035.858151460001,59.419160639998154,53474.48136 2024-07-31,09:45:10.000,213,10975375,12845,0,1722419109,13035.864887769996,59.43325890000415,53474.495334240004 2024-07-31,09:45:11.000,213,10975371,13045,0,1722419110,13035.858151460001,59.44030803000351,53474.47437288 2024-07-31,09:45:12.000,213,10975412,13085,0,1722419111,13035.844678839996,59.43325890000415,53474.48136 2024-07-31,09:45:13.000,213,10975394,13165,0,1722419112,13035.844678839996,59.42620977000479,53474.53725696001 2024-07-31,09:45:14.000,213,10975391,12645,0,1722419113,13035.804260979996,59.461455420001585,53474.48136 2024-07-31,09:45:15.000,213,10975406,12685,0,1722419114,13035.77057942999,59.447357160002866,53474.446424400005 2024-07-31,09:45:16.000,213,10975371,12885,0,1722419115,13035.75710681,59.48965193999902,53474.50232136 2024-07-31,09:45:17.000,213,10975351,13045,0,1722419116,13035.77057942999,59.49670106999838,53474.446424400005 2024-07-31,09:45:18.000,213,10975352,12645,0,1722419117,13035.743634189996,59.48965193999902,53474.397514560005 2024-07-31,09:45:19.000,213,10975388,12885,0,1722419118,13035.73016156999,59.48965193999902,53474.46039864001 2024-07-31,09:45:20.000,213,10975382,13045,0,1722419119,13035.68974370999,59.517848460003734,53474.39052744001 2024-07-31,09:45:21.000,213,10975382,12765,0,1722419120,13035.70995263999,59.50375019999774,53474.43943728001 2024-07-31,09:45:22.000,213,10975386,13005,0,1722419121,13035.683007399995,59.52489759000309,53474.397514560005 2024-07-31,09:45:23.000,213,10975341,13045,0,1722419122,13035.69648002,59.53899585000181,53474.41847592001 2024-07-31,09:45:24.000,213,10975368,12925,0,1722419123,13035.642589539995,59.55309411000053,53474.397514560005 2024-07-31,09:45:25.000,213,10975375,13085,0,1722419124,13035.63585323,59.53899585000181,53474.42546304 2024-07-31,09:45:26.000,213,10975423,12725,0,1722419125,13035.642589539995,59.55309411000053,53474.3765532 2024-07-31,09:45:27.000,213,10975419,13085,0,1722419126,13035.62911691999,59.55309411000053,53474.39052744001 2024-07-31,09:45:28.000,213,10975371,12925,0,1722419127,13035.622380609995,59.56014323999989,53474.42546304 2024-07-31,09:45:29.000,213,10975402,12885,0,1722419128,13035.55501751,59.54604498000117,53474.397514560005 2024-07-31,09:45:30.000,213,10975379,13085,0,1722419129,13035.59543537,59.55309411000053,53474.36257896 2024-07-31,09:45:31.000,213,10975370,13165,0,1722419130,13035.59543537,59.53899585000181,53474.46039864001 2024-07-31,09:45:32.000,213,10975407,12765,0,1722419131,13035.53480858,59.55309411000053,53474.38354032 2024-07-31,09:45:33.000,213,10975355,13045,0,1722419132,13035.561753819995,59.57424149999861,53474.38354032 2024-07-31,09:45:34.000,213,10975425,12845,0,1722419133,13035.602171679995,59.5883397600046,53474.397514560005 2024-07-31,09:45:35.000,213,10975404,13085,0,1722419134,13035.55501751,59.55309411000053,53474.41847592001 2024-07-31,09:45:36.000,213,10975377,12965,0,1722419135,13035.55501751,59.54604498000117,53474.39052744001 2024-07-31,09:45:37.000,213,10975386,12885,0,1722419136,13035.561753819995,59.56719236999925,53474.36257896 2024-07-31,09:45:38.000,213,10975353,12685,0,1722419137,13035.541544889995,59.56719236999925,53474.36956608001 2024-07-31,09:45:39.000,213,10975390,13045,0,1722419138,13035.52807226999,59.56014323999989,53474.35559184 2024-07-31,09:45:40.000,213,10975401,12965,0,1722419139,13035.541544889995,59.55309411000053,53474.32065624001 2024-07-31,09:45:41.000,213,10975382,12885,0,1722419140,13035.541544889995,59.59538889000396,53474.35559184 2024-07-31,09:45:42.000,213,10975372,12725,0,1722419141,13035.53480858,59.59538889000396,53474.33463048 2024-07-31,09:45:43.000,213,10975360,12765,0,1722419142,13035.53480858,59.56719236999925,53474.35559184 2024-07-31,09:45:44.000,213,10975353,13045,0,1722419143,13035.52807226999,59.55309411000053,53474.35559184 2024-07-31,09:45:45.000,213,10975415,13085,0,1722419144,13035.521335959995,59.52489759000309,53474.36257896 2024-07-31,09:45:46.000,213,10975356,12885,0,1722419145,13035.541544889995,59.56719236999925,53474.40450168 2024-07-31,09:45:47.000,213,10975382,12765,0,1722419146,13035.501127029995,59.52489759000309,53474.348604720006 2024-07-31,09:45:48.000,213,10975367,12845,0,1722419147,13035.50786333999,59.53899585000181,53474.31366912 2024-07-31,09:45:49.000,213,10975371,13085,0,1722419148,13035.51459965,59.53899585000181,53474.32065624001 2024-07-31,09:45:50.000,213,10975386,12965,0,1722419149,13035.501127029995,59.53899585000181,53474.32065624001 2024-07-31,09:45:51.000,213,10975369,12925,0,1722419150,13035.50786333999,59.517848460003734,53474.327643360004 2024-07-31,09:45:52.000,213,10975373,13125,0,1722419151,13035.49439072,59.53194672000245,53474.32065624001 2024-07-31,09:45:53.000,213,10975410,12965,0,1722419152,13035.47418179,59.52489759000309,53474.32065624001 2024-07-31,09:45:54.000,213,10975391,12765,0,1722419153,13035.460709169995,59.53899585000181,53474.36257896 2024-07-31,09:45:55.000,213,10975367,13045,0,1722419154,13035.46744547999,59.510799330004374,53474.39052744001 2024-07-31,09:45:56.000,213,10975365,12965,0,1722419155,13035.413555,59.52489759000309,53474.40450168 2024-07-31,09:45:57.000,213,10975347,12965,0,1722419156,13035.420291309994,59.517848460003734,53474.348604720006 2024-07-31,09:45:58.000,213,10975326,13005,0,1722419157,13035.413555,59.52489759000309,53474.34161760001 2024-07-31,09:45:59.000,213,10975377,12805,0,1722419158,13035.400082379994,59.54604498000117,53474.348604720006 2024-07-31,09:46:00.000,213,10975391,13165,0,1722419159,13035.379873449994,59.49670106999838,53474.31366912 2024-07-31,09:46:01.000,213,10975436,12845,0,1722419160,13035.36640082999,59.52489759000309,53474.32065624001 2024-07-31,09:46:02.000,213,10975404,12965,0,1722419161,13035.36640082999,59.56014323999989,53474.33463048 2024-07-31,09:46:03.000,213,10975327,12925,0,1722419162,13035.319246659994,59.53194672000245,53474.33463048 2024-07-31,09:46:04.000,213,10975424,12965,0,1722419163,13035.339455589994,59.55309411000053,53474.36257896 2024-07-31,09:46:05.000,213,10975432,13005,0,1722419164,13035.332719279999,59.53194672000245,53474.36956608001 2024-07-31,09:46:06.000,213,10975427,12885,0,1722419165,13035.319246659994,59.50375019999774,53474.38354032 2024-07-31,09:46:07.000,213,10975406,12925,0,1722419166,13035.292301419999,59.517848460003734,53474.35559184 2024-07-31,09:46:08.000,213,10975374,12965,0,1722419167,13035.238410939994,59.53899585000181,53474.31366912 2024-07-31,09:46:09.000,213,10975438,12925,0,1722419168,13035.251883559999,59.50375019999774,53474.34161760001 2024-07-31,09:46:10.000,213,10975425,12885,0,1722419169,13035.191256769998,59.53194672000245,53474.327643360004 2024-07-31,09:46:11.000,213,10975400,12925,0,1722419170,13035.171047839998,59.55309411000053,53474.32065624001 2024-07-31,09:46:12.000,213,10975379,12685,0,1722419171,13035.184520459989,59.510799330004374,53474.306682 2024-07-31,09:46:13.000,213,10975370,12765,0,1722419172,13035.171047839998,59.510799330004374,53474.327643360004 2024-07-31,09:46:14.000,213,10975357,12925,0,1722419173,13035.137366289993,59.510799330004374,53474.34161760001 2024-07-31,09:46:15.000,213,10975357,12685,0,1722419174,13035.137366289993,59.50375019999774,53474.35559184 2024-07-31,09:46:16.000,213,10975406,12925,0,1722419175,13035.130629979998,59.49670106999838,53474.26475928 2024-07-31,09:46:17.000,213,10975404,12845,0,1722419176,13035.090212119998,59.49670106999838,53474.29969488001 2024-07-31,09:46:18.000,213,10975377,13045,0,1722419177,13035.090212119998,59.517848460003734,53474.327643360004 2024-07-31,09:46:19.000,213,10975444,13045,0,1722419178,13035.070003189998,59.4755536800003,53474.31366912 2024-07-31,09:46:20.000,213,10975394,12925,0,1722419179,13035.063266880003,59.510799330004374,53474.39052744001 2024-07-31,09:46:21.000,213,10975401,12765,0,1722419180,13034.989167469997,59.48260280999966,53474.327643360004 2024-07-31,09:46:22.000,213,10975382,12845,0,1722419181,13034.962222230002,59.468504550000944,53474.327643360004 2024-07-31,09:46:23.000,213,10975358,12805,0,1722419182,13034.962222230002,59.461455420001585,53474.35559184 2024-07-31,09:46:24.000,213,10975420,13285,0,1722419183,13034.962222230002,59.48260280999966,53474.397514560005 2024-07-31,09:46:25.000,213,10975425,13045,0,1722419184,13034.908331749997,59.48260280999966,53474.348604720006 2024-07-31,09:46:26.000,213,10975387,12925,0,1722419185,13034.901595440002,59.48260280999966,53474.32065624001 2024-07-31,09:46:27.000,213,10975376,13005,0,1722419186,13034.854441269992,59.44030803000351,53474.33463048 2024-07-31,09:46:28.000,213,10975382,13045,0,1722419187,13034.874650199992,59.454406290002225,53474.306682 2024-07-31,09:46:29.000,213,10975402,12845,0,1722419188,13034.840968650002,59.461455420001585,53474.32065624001 2024-07-31,09:46:30.000,213,10975382,12965,0,1722419189,13034.800550790002,59.42620977000479,53474.25777216 2024-07-31,09:46:31.000,213,10975417,12685,0,1722419190,13034.766869239997,59.43325890000415,53474.31366912 2024-07-31,09:46:32.000,213,10975444,12725,0,1722419191,13034.739924000001,59.447357160002866,53474.28572064 2024-07-31,09:46:33.000,213,10975380,12765,0,1722419192,13034.712978759992,59.44030803000351,53474.29270776001 2024-07-31,09:46:34.000,213,10975388,12565,0,1722419193,13034.679297210001,59.398013250000076,53474.25777216 2024-07-31,09:46:35.000,213,10975404,12965,0,1722419194,13034.692769829991,59.39096412000072,53474.26475928 2024-07-31,09:46:36.000,213,10975365,12725,0,1722419195,13034.61867042,59.412111509998795,53474.25777216 2024-07-31,09:46:37.000,213,10975442,12805,0,1722419196,13034.59846149,59.42620977000479,53474.32065624001 2024-07-31,09:46:38.000,213,10975390,12725,0,1722419197,13034.564779939996,59.42620977000479,53474.25777216 2024-07-31,09:46:39.000,213,10975365,12965,0,1722419198,13034.544571009996,59.419160639998154,53474.2368108 2024-07-31,09:46:40.000,213,10975384,12845,0,1722419199,13034.53109838999,59.398013250000076,53474.29270776001 2024-07-31,09:46:41.000,213,10975382,13085,0,1722419200,13034.47720791,59.398013250000076,53474.28572064 2024-07-31,09:46:42.000,213,10975385,13125,0,1722419201,13034.463735289995,59.398013250000076,53474.229823680005 2024-07-31,09:46:43.000,213,10975438,12925,0,1722419202,13034.39637219,59.38391499000136,53474.18790096 2024-07-31,09:46:44.000,213,10975429,12965,0,1722419203,13034.40984480999,59.398013250000076,53474.27174640001 2024-07-31,09:46:45.000,213,10975365,12765,0,1722419204,13034.36942694999,59.412111509998795,53474.21584944 2024-07-31,09:46:46.000,213,10975404,12845,0,1722419205,13034.362690639995,59.376865860002,53474.2368108 2024-07-31,09:46:47.000,213,10975442,12965,0,1722419206,13034.32900908999,59.39096412000072,53474.229823680005 2024-07-31,09:46:48.000,213,10975373,12965,0,1722419207,13034.26838229999,59.38391499000136,53474.20187520001 2024-07-31,09:46:49.000,213,10975387,12805,0,1722419208,13034.22796443999,59.39096412000072,53474.20187520001 2024-07-31,09:46:50.000,213,10975368,12805,0,1722419209,13034.21449182,59.412111509998795,53474.20886232 2024-07-31,09:46:51.000,213,10975413,12565,0,1722419210,13034.16733764999,59.419160639998154,53474.180913840006 2024-07-31,09:46:52.000,213,10975397,12765,0,1722419211,13034.12691978999,59.405062379999436,53474.20187520001 2024-07-31,09:46:53.000,213,10975368,12765,0,1722419212,13034.093238239999,59.412111509998795,53474.180913840006 2024-07-31,09:46:54.000,213,10975395,12885,0,1722419213,13034.066292999989,59.405062379999436,53474.21584944 2024-07-31,09:46:55.000,213,10975430,13325,0,1722419214,13034.032611449999,59.412111509998795,53474.1669396 2024-07-31,09:46:56.000,213,10975412,13125,0,1722419215,13034.019138829994,59.38391499000136,53474.13200400001 2024-07-31,09:46:57.000,213,10975399,12765,0,1722419216,13033.998929899994,59.405062379999436,53474.1669396 2024-07-31,09:46:58.000,213,10975376,12885,0,1722419217,13033.911357869998,59.43325890000415,53474.13200400001 2024-07-31,09:46:59.000,213,10975421,12965,0,1722419218,13033.904621559988,59.405062379999436,53474.14597824 2024-07-31,09:47:00.000,213,10975404,12885,0,1722419219,13033.891148939998,59.42620977000479,53474.17392672001 2024-07-31,09:47:01.000,213,10975397,13125,0,1722419220,13033.843994770003,59.42620977000479,53474.159952480004 2024-07-31,09:47:02.000,213,10975402,13045,0,1722419221,13033.810313219998,59.43325890000415,53474.15296536001 2024-07-31,09:47:03.000,213,10975401,12965,0,1722419222,13033.749686429997,59.419160639998154,53474.13899112 2024-07-31,09:47:04.000,213,10975381,12885,0,1722419223,13033.729477499997,59.412111509998795,53474.1669396 2024-07-31,09:47:05.000,213,10975434,13005,0,1722419224,13033.682323330002,59.461455420001585,53474.159952480004 2024-07-31,09:47:06.000,213,10975405,12645,0,1722419225,13033.641905470002,59.454406290002225,53474.159952480004 2024-07-31,09:47:07.000,213,10975411,12965,0,1722419226,13033.601487610002,59.454406290002225,53474.13899112 2024-07-31,09:47:08.000,213,10975400,13045,0,1722419227,13033.527388199996,59.43325890000415,53474.11802976 2024-07-31,09:47:09.000,213,10975392,12925,0,1722419228,13033.574542369992,59.461455420001585,53474.111042640005 2024-07-31,09:47:10.000,213,10975473,12885,0,1722419229,13033.493706649992,59.447357160002866,53474.11802976 2024-07-31,09:47:11.000,213,10975395,12885,0,1722419230,13033.466761409996,59.48260280999966,53474.10405552001 2024-07-31,09:47:12.000,213,10975386,12925,0,1722419231,13033.419607240001,59.48260280999966,53474.09008128 2024-07-31,09:47:13.000,213,10975365,12965,0,1722419232,13033.365716759996,59.48965193999902,53474.07610704 2024-07-31,09:47:14.000,213,10975442,12845,0,1722419233,13033.345507829996,59.50375019999774,53474.12501688001 2024-07-31,09:47:15.000,213,10975403,12845,0,1722419234,13033.31182627999,59.510799330004374,53474.10405552001 2024-07-31,09:47:16.000,213,10975401,12925,0,1722419235,13033.305089969996,59.50375019999774,53474.08309416001 2024-07-31,09:47:17.000,213,10975435,12845,0,1722419236,13033.264672109995,59.48965193999902,53474.08309416001 2024-07-31,09:47:18.000,213,10975363,13125,0,1722419237,13033.21751794,59.48965193999902,53474.09008128 2024-07-31,09:47:19.000,213,10975412,13005,0,1722419238,13033.19730901,59.517848460003734,53474.0970684 2024-07-31,09:47:20.000,213,10975411,12845,0,1722419239,13033.183836389995,59.517848460003734,53474.013222960006 2024-07-31,09:47:21.000,213,10975367,12765,0,1722419240,13033.15015483999,59.56014323999989,53474.08309416001 2024-07-31,09:47:22.000,213,10975414,12725,0,1722419241,13033.13668222,59.53899585000181,53474.03418432001 2024-07-31,09:47:23.000,213,10975433,12925,0,1722419242,13033.062582809995,59.55309411000053,53474.07610704 2024-07-31,09:47:24.000,213,10975361,12925,0,1722419243,13033.042373879995,59.517848460003734,53474.05514568001 2024-07-31,09:47:25.000,213,10975407,13085,0,1722419244,13033.022164949994,59.517848460003734,53473.99924872 2024-07-31,09:47:26.000,213,10975423,12725,0,1722419245,13033.001956019994,59.56014323999989,53474.06911992 2024-07-31,09:47:27.000,213,10975385,12605,0,1722419246,13033.001956019994,59.53194672000245,53474.08309416001 2024-07-31,09:47:28.000,213,10975412,12685,0,1722419247,13032.954801849999,59.56014323999989,53473.992261600004 2024-07-31,09:47:29.000,213,10975336,13005,0,1722419248,13032.921120299994,59.581290629997966,53474.02021008 2024-07-31,09:47:30.000,213,10975366,13045,0,1722419249,13032.92785660999,59.54604498000117,53474.013222960006 2024-07-31,09:47:31.000,213,10975404,12885,0,1722419250,13032.90764767999,59.56719236999925,53473.97130024 2024-07-31,09:47:32.000,213,10975396,12765,0,1722419251,13032.853757199999,59.581290629997966,53473.97130024 2024-07-31,09:47:33.000,213,10975436,12765,0,1722419252,13032.826811959989,59.57424149999861,53474.013222960006 2024-07-31,09:47:34.000,213,10975355,12925,0,1722419253,13032.826811959989,59.581290629997966,53473.95033888 2024-07-31,09:47:35.000,213,10975361,12885,0,1722419254,13032.766185169989,59.581290629997966,53473.99924872 2024-07-31,09:47:36.000,213,10975397,12925,0,1722419255,13032.786394099989,59.59538889000396,53473.943351760005 2024-07-31,09:47:37.000,213,10975434,12925,0,1722419256,13032.759448859993,59.581290629997966,53473.93636464001 2024-07-31,09:47:38.000,213,10975335,12885,0,1722419257,13032.719030999993,59.56719236999925,53473.943351760005 2024-07-31,09:47:39.000,213,10975369,12885,0,1722419258,13032.739239929993,59.57424149999861,53473.95033888 2024-07-31,09:47:40.000,213,10975327,12565,0,1722419259,13032.712294689998,59.55309411000053,53473.9223904 2024-07-31,09:47:41.000,213,10975352,12885,0,1722419260,13032.712294689998,59.517848460003734,53473.90142904 2024-07-31,09:47:42.000,213,10975417,12925,0,1722419261,13032.678613139993,59.517848460003734,53473.95033888 2024-07-31,09:47:43.000,213,10975435,12885,0,1722419262,13032.611250039998,59.54604498000117,53473.93636464001 2024-07-31,09:47:44.000,213,10975393,12805,0,1722419263,13032.617986349993,59.57424149999861,53473.9223904 2024-07-31,09:47:45.000,213,10975380,13045,0,1722419264,13032.591041109998,59.517848460003734,53473.88046768 2024-07-31,09:47:46.000,213,10975410,12925,0,1722419265,13032.577568489993,59.53194672000245,53473.91540328001 2024-07-31,09:47:47.000,213,10975412,12845,0,1722419266,13032.557359559993,59.54604498000117,53473.92937752 2024-07-31,09:47:48.000,213,10975413,12765,0,1722419267,13032.503469080002,59.55309411000053,53473.88046768 2024-07-31,09:47:49.000,213,10975378,12845,0,1722419268,13032.483260150002,59.55309411000053,53473.90142904 2024-07-31,09:47:50.000,213,10975391,12765,0,1722419269,13032.496732769992,59.53899585000181,53473.90841616 2024-07-31,09:47:51.000,213,10975352,12925,0,1722419270,13032.483260150002,59.54604498000117,53473.894441920005 2024-07-31,09:47:52.000,213,10975377,12965,0,1722419271,13032.449578599997,59.59538889000396,53473.90841616 2024-07-31,09:47:53.000,213,10975396,13325,0,1722419272,13032.402424430002,59.60948715000268,53473.90841616 2024-07-31,09:47:54.000,213,10975417,12885,0,1722419273,13032.395688119992,59.60948715000268,53473.92937752 2024-07-31,09:47:55.000,213,10975405,12765,0,1722419274,13032.375479189992,59.581290629997966,53473.88745480001 2024-07-31,09:47:56.000,213,10975383,13005,0,1722419275,13032.348533949997,59.5883397600046,53473.87348056 2024-07-31,09:47:57.000,213,10975398,12845,0,1722419276,13032.328325019997,59.60948715000268,53473.8525192 2024-07-31,09:47:58.000,213,10975380,12925,0,1722419277,13032.321588710001,59.61653628000204,53473.845532080006 2024-07-31,09:47:59.000,213,10975372,12805,0,1722419278,13032.240752990001,59.65883105999819,53473.88046768 2024-07-31,09:48:00.000,213,10975376,12885,0,1722419279,13032.220544060001,59.67292932000419,53473.845532080006 2024-07-31,09:48:01.000,213,10975416,12925,0,1722419280,13032.207071439996,59.67292932000419,53473.81758360001 2024-07-31,09:48:02.000,213,10975398,12885,0,1722419281,13032.20033513,59.71522410000034,53473.79662224001 2024-07-31,09:48:03.000,213,10975416,12605,0,1722419282,13032.186862509996,59.74342061999778,53473.894441920005 2024-07-31,09:48:04.000,213,10975400,12805,0,1722419283,13032.20033513,59.73637148999842,53473.80360936 2024-07-31,09:48:05.000,213,10975365,13005,0,1722419284,13032.126235719996,59.75751888000377,53473.85950632 2024-07-31,09:48:06.000,213,10975367,12965,0,1722419285,13032.106026789996,59.76456801000313,53473.824570720004 2024-07-31,09:48:07.000,213,10975428,13005,0,1722419286,13032.09929048,59.78571540000121,53473.81059648 2024-07-31,09:48:08.000,213,10975445,12805,0,1722419287,13032.045399999995,59.78571540000121,53473.824570720004 2024-07-31,09:48:09.000,213,10975349,12845,0,1722419288,13032.045399999995,59.820961049998004,53473.85950632 2024-07-31,09:48:10.000,213,10975400,12885,0,1722419289,13032.05213630999,59.84210844000336,53473.81059648 2024-07-31,09:48:11.000,213,10975392,12805,0,1722419290,13032.05887262,59.856206700002076,53473.83155784 2024-07-31,09:48:12.000,213,10975367,12685,0,1722419291,13032.065608929996,59.88440321999951,53473.80360936 2024-07-31,09:48:13.000,213,10975400,12965,0,1722419292,13032.01845476,59.89850147999823,53473.775660880005 2024-07-31,09:48:14.000,213,10975373,12925,0,1722419293,13032.01845476,59.89850147999823,53473.76168664 2024-07-31,09:48:15.000,213,10975365,13005,0,1722419294,13031.99824583,59.919648870003584,53473.75469952 2024-07-31,09:48:16.000,213,10975352,12805,0,1722419295,13032.07908155,59.92669800000294,53473.76168664 2024-07-31,09:48:17.000,213,10975382,12765,0,1722419296,13032.05887262,59.9337471300023,53473.824570720004 2024-07-31,09:48:18.000,213,10975360,13045,0,1722419297,13032.03192737999,59.9689927799991,53473.824570720004 2024-07-31,09:48:19.000,213,10975385,12965,0,1722419298,13032.03866369,60.00423843000317,53473.78963512001 2024-07-31,09:48:20.000,213,10975374,12845,0,1722419299,13032.03192737999,59.95489452000038,53473.79662224001 2024-07-31,09:48:21.000,213,10975334,13125,0,1722419300,13031.99150951999,60.01128756000253,53473.79662224001 2024-07-31,09:48:22.000,213,10975355,13205,0,1722419301,13032.03192737999,60.00423843000317,53473.74072528 2024-07-31,09:48:23.000,213,10975368,12885,0,1722419302,13031.99824583,60.00423843000317,53473.78963512001 2024-07-31,09:48:24.000,213,10975403,13085,0,1722419303,13031.9780369,60.053582339998684,53473.80360936 2024-07-31,09:48:25.000,213,10975370,12765,0,1722419304,13031.984773209995,60.039484079999966,53473.74072528 2024-07-31,09:48:26.000,213,10975360,13245,0,1722419305,13032.01171844999,60.07472973000404,53473.79662224001 2024-07-31,09:48:27.000,213,10975358,12925,0,1722419306,13031.99824583,60.06768060000468,53473.80360936 2024-07-31,09:48:28.000,213,10975398,12845,0,1722419307,13031.93088272999,60.06063146999804,53473.74072528 2024-07-31,09:48:29.000,213,10975393,13085,0,1722419308,13031.9780369,60.088827990002756,53473.80360936 2024-07-31,09:48:30.000,213,10975359,13085,0,1722419309,13031.9780369,60.06768060000468,53473.75469952 2024-07-31,09:48:31.000,213,10975344,13125,0,1722419310,13031.95782797,60.102926250001474,53473.74771240001 2024-07-31,09:48:32.000,213,10975385,12725,0,1722419311,13031.97130058999,60.145221030004905,53473.74072528 2024-07-31,09:48:33.000,213,10975403,13085,0,1722419312,13032.004982139995,60.145221030004905,53473.78963512001 2024-07-31,09:48:34.000,213,10975403,12725,0,1722419313,13031.97130058999,60.19456494000042,53473.76867376001 2024-07-31,09:48:35.000,213,10975402,12965,0,1722419314,13031.95782797,60.19456494000042,53473.75469952 2024-07-31,09:48:36.000,213,10975349,12685,0,1722419315,13031.9780369,60.20161406999978,53473.76168664 2024-07-31,09:48:37.000,213,10975375,12925,0,1722419316,13031.95782797,60.215712329998496,53473.80360936 2024-07-31,09:48:38.000,213,10975363,13205,0,1722419317,13031.95782797,60.22981059000449,53473.80360936 2024-07-31,09:48:39.000,213,10975358,12725,0,1722419318,13031.944355349995,60.22981059000449,53473.782648 2024-07-31,09:48:40.000,213,10975311,13045,0,1722419319,13031.95109165999,60.272105370000645,53473.78963512001 2024-07-31,09:48:41.000,213,10975368,13085,0,1722419320,13031.964564279995,60.215712329998496,53473.726751040005 2024-07-31,09:48:42.000,213,10975409,12765,0,1722419321,13031.99824583,60.28620362999936,53473.775660880005 2024-07-31,09:48:43.000,213,10975372,13165,0,1722419322,13032.03866369,60.29325275999872,53473.76168664 2024-07-31,09:48:44.000,213,10975392,12765,0,1722419323,13031.9780369,60.328498410002794,53473.79662224001 2024-07-31,09:48:45.000,213,10975340,12965,0,1722419324,13031.964564279995,60.314400150004076,53473.78963512001 2024-07-31,09:48:46.000,213,10975377,13205,0,1722419325,13031.99150951999,60.34964580000087,53473.76168664 2024-07-31,09:48:47.000,213,10975380,13045,0,1722419326,13032.01171844999,60.36374405999959,53473.775660880005 2024-07-31,09:48:48.000,213,10975401,12965,0,1722419327,13031.944355349995,60.34259667000151,53473.76867376001 2024-07-31,09:48:49.000,213,10975385,13045,0,1722419328,13031.97130058999,60.38489144999767,53473.76867376001 2024-07-31,09:48:50.000,213,10975389,12725,0,1722419329,13032.01171844999,60.4271862300011,53473.726751040005 2024-07-31,09:48:51.000,213,10975379,12845,0,1722419330,13032.03192737999,60.43423536000046,53473.83155784 2024-07-31,09:48:52.000,213,10975374,12765,0,1722419331,13032.01845476,60.40603884000302,53473.78963512001 2024-07-31,09:48:53.000,213,10975350,12885,0,1722419332,13032.004982139995,60.39898971000366,53473.80360936 2024-07-31,09:48:54.000,213,10975406,12965,0,1722419333,13032.045399999995,60.40603884000302,53473.76867376001 2024-07-31,09:48:55.000,213,10975345,13125,0,1722419334,13032.045399999995,60.38489144999767,53473.782648 2024-07-31,09:48:56.000,213,10975341,13005,0,1722419335,13032.05887262,60.39898971000366,53473.75469952 2024-07-31,09:48:57.000,213,10975358,13085,0,1722419336,13032.11949941,60.42013710000174,53473.83854496001 2024-07-31,09:48:58.000,213,10975339,12725,0,1722419337,13032.09929048,60.3919405800043,53473.824570720004 2024-07-31,09:48:59.000,213,10975373,12925,0,1722419338,13032.11276309999,60.40603884000302,53473.81059648 2024-07-31,09:49:00.000,213,10975358,12845,0,1722419339,13032.106026789996,60.39898971000366,53473.824570720004 2024-07-31,09:49:01.000,213,10975404,13005,0,1722419340,13032.15991727,60.42013710000174,53473.81059648 2024-07-31,09:49:02.000,213,10975366,12725,0,1722419341,13032.132972029991,60.4271862300011,53473.80360936 2024-07-31,09:49:03.000,213,10975416,12645,0,1722419342,13032.20033513,60.41308797000238,53473.87348056 2024-07-31,09:49:04.000,213,10975387,13205,0,1722419343,13032.20033513,60.40603884000302,53473.88745480001 2024-07-31,09:49:05.000,213,10975351,12765,0,1722419344,13032.213807749991,60.3919405800043,53473.86649344001 2024-07-31,09:49:06.000,213,10975363,13085,0,1722419345,13032.213807749991,60.4271862300011,53473.845532080006 2024-07-31,09:49:07.000,213,10975378,12925,0,1722419346,13032.220544060001,60.39898971000366,53473.845532080006 2024-07-31,09:49:08.000,213,10975371,12925,0,1722419347,13032.260961920001,60.3919405800043,53473.88046768 2024-07-31,09:49:09.000,213,10975383,12845,0,1722419348,13032.281170850001,60.38489144999767,53473.92937752 2024-07-31,09:49:10.000,213,10975398,12845,0,1722419349,13032.308116089996,60.39898971000366,53473.894441920005 2024-07-31,09:49:11.000,213,10975378,12765,0,1722419350,13032.281170850001,60.4271862300011,53473.87348056 2024-07-31,09:49:12.000,213,10975394,12685,0,1722419351,13032.328325019997,60.38489144999767,53473.87348056 2024-07-31,09:49:13.000,213,10975341,12885,0,1722419352,13032.362006570002,60.37079318999895,53473.88745480001 2024-07-31,09:49:14.000,213,10975406,12685,0,1722419353,13032.355270259992,60.37079318999895,53473.894441920005 2024-07-31,09:49:15.000,213,10975397,12765,0,1722419354,13032.375479189992,60.33554754000215,53473.90841616 2024-07-31,09:49:16.000,213,10975346,12845,0,1722419355,13032.375479189992,60.321449280003435,53473.86649344001 2024-07-31,09:49:17.000,213,10975392,12965,0,1722419356,13032.382215500002,60.35669493000023,53473.87348056 2024-07-31,09:49:18.000,213,10975353,12965,0,1722419357,13032.402424430002,60.314400150004076,53473.85950632 2024-07-31,09:49:19.000,213,10975395,12885,0,1722419358,13032.415897049992,60.35669493000023,53473.87348056 2024-07-31,09:49:20.000,213,10975401,12925,0,1722419359,13032.388951809997,60.36374405999959,53473.83155784 2024-07-31,09:49:21.000,213,10975368,12965,0,1722419360,13032.388951809997,60.35669493000023,53473.90142904 2024-07-31,09:49:22.000,213,10975411,12605,0,1722419361,13032.355270259992,60.37079318999895,53473.92937752 2024-07-31,09:49:23.000,213,10975341,12965,0,1722419362,13032.382215500002,60.36374405999959,53473.9223904 2024-07-31,09:49:24.000,213,10975416,12845,0,1722419363,13032.388951809997,60.33554754000215,53473.90841616 2024-07-31,09:49:25.000,213,10975389,12725,0,1722419364,13032.382215500002,60.36374405999959,53473.8525192 2024-07-31,09:49:26.000,213,10975402,12965,0,1722419365,13032.375479189992,60.36374405999959,53473.88745480001 2024-07-31,09:49:27.000,213,10975406,12965,0,1722419366,13032.402424430002,60.36374405999959,53473.91540328001 2024-07-31,09:49:28.000,213,10975402,12725,0,1722419367,13032.388951809997,60.38489144999767,53473.91540328001 2024-07-31,09:49:29.000,213,10975372,12885,0,1722419368,13032.402424430002,60.37784231999831,53473.90142904 2024-07-31,09:49:30.000,213,10975361,12725,0,1722419369,13032.409160739997,60.43423536000046,53473.92937752 2024-07-31,09:49:31.000,213,10975371,12925,0,1722419370,13032.429369669997,60.39898971000366,53473.9223904 2024-07-31,09:49:32.000,213,10975396,12805,0,1722419371,13032.402424430002,60.39898971000366,53473.88745480001 2024-07-31,09:49:33.000,213,10975353,12805,0,1722419372,13032.409160739997,60.4271862300011,53473.8525192 2024-07-31,09:49:34.000,213,10975398,12925,0,1722419373,13032.375479189992,60.42013710000174,53473.87348056 2024-07-31,09:49:35.000,213,10975425,12925,0,1722419374,13032.442842290002,60.41308797000238,53473.87348056 2024-07-31,09:49:36.000,213,10975397,12965,0,1722419375,13032.442842290002,60.455382749998535,53473.845532080006 2024-07-31,09:49:37.000,213,10975427,12885,0,1722419376,13032.422633360002,60.462431879997894,53473.8525192 2024-07-31,09:49:38.000,213,10975406,12885,0,1722419377,13032.449578599997,60.448333619999175,53473.90142904 2024-07-31,09:49:39.000,213,10975392,12805,0,1722419378,13032.476523839992,60.455382749998535,53473.845532080006 2024-07-31,09:49:40.000,213,10975399,13085,0,1722419379,13032.483260150002,60.455382749998535,53473.894441920005 2024-07-31,09:49:41.000,213,10975390,13125,0,1722419380,13032.503469080002,60.504726660001324,53473.88745480001 2024-07-31,09:49:42.000,213,10975383,13045,0,1722419381,13032.510205389997,60.497677530001965,53473.88046768 2024-07-31,09:49:43.000,213,10975448,12925,0,1722419382,13032.564095870002,60.448333619999175,53473.95732600001 2024-07-31,09:49:44.000,213,10975407,12925,0,1722419383,13032.564095870002,60.462431879997894,53473.88745480001 2024-07-31,09:49:45.000,213,10975440,12885,0,1722419384,13032.577568489993,60.504726660001324,53473.92937752 2024-07-31,09:49:46.000,213,10975407,12925,0,1722419385,13032.617986349993,60.497677530001965,53473.92937752 2024-07-31,09:49:47.000,213,10975396,12805,0,1722419386,13032.665140519988,60.490628400002606,53473.87348056 2024-07-31,09:49:48.000,213,10975393,12765,0,1722419387,13032.665140519988,60.441284489999816,53473.85950632 2024-07-31,09:49:49.000,213,10975453,12925,0,1722419388,13032.745976239989,60.48357927000325,53473.90142904 2024-07-31,09:49:50.000,213,10975425,12685,0,1722419389,13032.772921479998,60.47653014000389,53473.90841616 2024-07-31,09:49:51.000,213,10975431,12925,0,1722419390,13032.766185169989,60.46948101000453,53473.9223904 2024-07-31,09:49:52.000,213,10975408,12725,0,1722419391,13032.779657789994,60.504726660001324,53473.943351760005 2024-07-31,09:49:53.000,213,10975381,12765,0,1722419392,13032.833548269999,60.46948101000453,53473.91540328001 2024-07-31,09:49:54.000,213,10975429,13005,0,1722419393,13032.786394099989,60.504726660001324,53473.93636464001 2024-07-31,09:49:55.000,213,10975366,12805,0,1722419394,13032.833548269999,60.48357927000325,53473.92937752 2024-07-31,09:49:56.000,213,10975380,13125,0,1722419395,13032.880702439994,60.5258740499994,53473.943351760005 2024-07-31,09:49:57.000,213,10975401,12765,0,1722419396,13032.900911369994,60.53292317999876,53473.95732600001 2024-07-31,09:49:58.000,213,10975378,13085,0,1722419397,13032.914383989999,60.51882492000004,53473.90142904 2024-07-31,09:49:59.000,213,10975398,12925,0,1722419398,13032.954801849999,60.53292317999876,53473.90841616 2024-07-31,09:50:00.000,213,10975378,12605,0,1722419399,13033.01542864,60.53997230999812,53473.894441920005 2024-07-31,09:50:01.000,213,10975384,12845,0,1722419400,13033.001956019994,60.547021440004755,53473.90841616 2024-07-31,09:50:02.000,213,10975390,13125,0,1722419401,13033.042373879995,60.56816883000283,53473.90142904 2024-07-31,09:50:03.000,213,10975370,12765,0,1722419402,13033.062582809995,60.554070570004114,53473.90142904 2024-07-31,09:50:04.000,213,10975363,12965,0,1722419403,13033.04911018999,60.624561869997706,53473.91540328001 2024-07-31,09:50:05.000,213,10975399,12725,0,1722419404,13033.103000669995,60.63161100000434,53473.9223904 2024-07-31,09:50:06.000,213,10975435,12445,0,1722419405,13033.103000669995,60.63161100000434,53473.9223904 2024-07-31,09:50:07.000,213,10975421,12765,0,1722419406,13033.143418529995,60.66685665000114,53473.9223904 2024-07-31,09:50:08.000,213,10975398,13005,0,1722419407,13033.163627459995,60.65980752000178,53473.95732600001 2024-07-31,09:50:09.000,213,10975421,12885,0,1722419408,13033.17710008,60.66685665000114,53473.95732600001 2024-07-31,09:50:10.000,213,10975376,12965,0,1722419409,13033.19730901,60.70210229999793,53473.943351760005 2024-07-31,09:50:11.000,213,10975395,13285,0,1722419410,13033.23772687,60.730298820002645,53473.97828736 2024-07-31,09:50:12.000,213,10975396,12605,0,1722419411,13033.23772687,60.737347950002004,53474.00623584001 2024-07-31,09:50:13.000,213,10975381,13045,0,1722419412,13033.2579358,60.730298820002645,53473.992261600004 2024-07-31,09:50:14.000,213,10975418,12925,0,1722419413,13033.27140841999,60.737347950002004,53473.91540328001 2024-07-31,09:50:15.000,213,10975459,12925,0,1722419414,13033.29161734999,60.77964272999816,53473.96431312001 2024-07-31,09:50:16.000,213,10975403,12965,0,1722419415,13033.33203520999,60.79374099000415,53473.93636464001 2024-07-31,09:50:17.000,213,10975381,12805,0,1722419416,13033.33203520999,60.79374099000415,53473.98527448001 2024-07-31,09:50:18.000,213,10975398,13005,0,1722419417,13033.345507829996,60.81488838000223,53473.93636464001 2024-07-31,09:50:19.000,213,10975375,12885,0,1722419418,13033.419607240001,60.84308489999967,53473.99924872 2024-07-31,09:50:20.000,213,10975403,12765,0,1722419419,13033.426343549996,60.83603577000031,53474.013222960006 2024-07-31,09:50:21.000,213,10975403,12925,0,1722419420,13033.439816170001,60.864232289997744,53474.04117144 2024-07-31,09:50:22.000,213,10975406,12805,0,1722419421,13033.473497719991,60.87128142000438,53473.992261600004 2024-07-31,09:50:23.000,213,10975393,12765,0,1722419422,13033.520651890001,60.84308489999967,53474.00623584001 2024-07-31,09:50:24.000,213,10975406,12925,0,1722419423,13033.567806059997,60.8853796800031,53474.04815856 2024-07-31,09:50:25.000,213,10975380,12925,0,1722419424,13033.567806059997,60.87128142000438,53474.0271972 2024-07-31,09:50:26.000,213,10975393,12845,0,1722419425,13033.608223919997,60.899477940001816,53473.95732600001 2024-07-31,09:50:27.000,213,10975396,12725,0,1722419426,13033.608223919997,60.93472358999861,53474.00623584001 2024-07-31,09:50:28.000,213,10975421,13045,0,1722419427,13033.621696540002,60.906527070001175,53474.013222960006 2024-07-31,09:50:29.000,213,10975387,13045,0,1722419428,13033.695795949992,60.948821850004606,53474.03418432001 2024-07-31,09:50:30.000,213,10975417,13125,0,1722419429,13033.716004879992,60.92767445999925,53473.97828736 2024-07-31,09:50:31.000,213,10975412,12885,0,1722419430,13033.722741190002,60.9840675000014,53473.96431312001 2024-07-31,09:50:32.000,213,10975398,12885,0,1722419431,13033.776631669993,60.9840675000014,53473.93636464001 2024-07-31,09:50:33.000,213,10975365,12885,0,1722419432,13033.769895359997,60.99816576000012,53473.992261600004 2024-07-31,09:50:34.000,213,10975411,12845,0,1722419433,13033.843994770003,61.00521488999948,53474.02021008 2024-07-31,09:50:35.000,213,10975412,12925,0,1722419434,13033.884412629988,60.99111663000076,53474.05514568001 2024-07-31,09:50:36.000,213,10975378,13045,0,1722419435,13033.891148939998,61.01226401999884,53474.03418432001 2024-07-31,09:50:37.000,213,10975365,12725,0,1722419436,13033.924830489988,60.9840675000014,53474.06911992 2024-07-31,09:50:38.000,213,10975383,12925,0,1722419437,13033.904621559988,60.9840675000014,53473.99924872 2024-07-31,09:50:39.000,213,10975332,12805,0,1722419438,13033.971984659998,61.00521488999948,53474.05514568001 2024-07-31,09:50:40.000,213,10975472,13005,0,1722419439,13034.005666209989,61.00521488999948,53474.05514568001 2024-07-31,09:50:41.000,213,10975407,13005,0,1722419440,13034.046084069989,61.03341141000419,53474.11802976 2024-07-31,09:50:42.000,213,10975417,13005,0,1722419441,13034.025875139989,61.01226401999884,53474.12501688001 2024-07-31,09:50:43.000,213,10975397,12765,0,1722419442,13034.066292999989,61.0193131499982,53474.04815856 2024-07-31,09:50:44.000,213,10975433,13085,0,1722419443,13034.086501929989,61.00521488999948,53474.13200400001 2024-07-31,09:50:45.000,213,10975416,12925,0,1722419444,13034.099974549994,61.02636228000483,53474.10405552001 2024-07-31,09:50:46.000,213,10975369,12765,0,1722419445,13034.140392409994,61.0193131499982,53474.07610704 2024-07-31,09:50:47.000,213,10975403,12845,0,1722419446,13034.133656099999,61.04046054000355,53474.111042640005 2024-07-31,09:50:48.000,213,10975384,12925,0,1722419447,13034.133656099999,61.04750967000291,53474.12501688001 2024-07-31,09:50:49.000,213,10975399,13125,0,1722419448,13034.153865029999,61.05455880000227,53474.0970684 2024-07-31,09:50:50.000,213,10975439,12765,0,1722419449,13034.160601339994,61.075706190000346,53474.17392672001 2024-07-31,09:50:51.000,213,10975410,13085,0,1722419450,13034.180810269994,61.082755319999706,53474.09008128 2024-07-31,09:50:52.000,213,10975416,12925,0,1722419451,13034.201019199994,61.075706190000346,53474.1669396 2024-07-31,09:50:53.000,213,10975397,12925,0,1722419452,13034.20775550999,61.10390270999778,53474.14597824 2024-07-31,09:50:54.000,213,10975385,13125,0,1722419453,13034.18754657999,61.132099230002495,53474.13899112 2024-07-31,09:50:55.000,213,10975424,12605,0,1722419454,13034.21449182,61.11800097000378,53474.10405552001 2024-07-31,09:50:56.000,213,10975425,12925,0,1722419455,13034.26838229999,61.10390270999778,53474.13899112 2024-07-31,09:50:57.000,213,10975382,13045,0,1722419456,13034.281854919995,61.139148360001855,53474.20886232 2024-07-31,09:50:58.000,213,10975389,12885,0,1722419457,13034.261645989995,61.146197490001214,53474.18790096 2024-07-31,09:50:59.000,213,10975399,13045,0,1722419458,13034.281854919995,61.17439400999865,53474.18790096 2024-07-31,09:51:00.000,213,10975435,12645,0,1722419459,13034.28859122999,61.17439400999865,53474.19488808 2024-07-31,09:51:01.000,213,10975434,12845,0,1722419460,13034.30880015999,61.2307870500008,53474.18790096 2024-07-31,09:51:02.000,213,10975395,13085,0,1722419461,13034.30880015999,61.22373792000144,53474.20187520001 2024-07-31,09:51:03.000,213,10975400,12765,0,1722419462,13034.342481709995,61.25193443999888,53474.22283656001 2024-07-31,09:51:04.000,213,10975393,12765,0,1722419463,13034.362690639995,61.23783618000016,53474.25078504001 2024-07-31,09:51:05.000,213,10975413,12925,0,1722419464,13034.34921801999,61.2307870500008,53474.25078504001 2024-07-31,09:51:06.000,213,10975387,12845,0,1722419465,13034.35595433,61.24488530999952,53474.29270776001 2024-07-31,09:51:07.000,213,10975382,12845,0,1722419466,13034.35595433,61.26603270000487,53474.229823680005 2024-07-31,09:51:08.000,213,10975365,13005,0,1722419467,13034.382899569995,61.29422922000231,53474.20187520001 2024-07-31,09:51:09.000,213,10975389,13005,0,1722419468,13034.40984480999,61.258983569998236,53474.24379792 2024-07-31,09:51:10.000,213,10975427,12765,0,1722419469,13034.43679005,61.315376610000385,53474.26475928 2024-07-31,09:51:11.000,213,10975409,12805,0,1722419470,13034.423317429995,61.322425739999744,53474.25078504001 2024-07-31,09:51:12.000,213,10975402,12965,0,1722419471,13034.45026266999,61.30127835000167,53474.24379792 2024-07-31,09:51:13.000,213,10975361,13125,0,1722419472,13034.47720791,61.34357312999782,53474.25777216 2024-07-31,09:51:14.000,213,10975421,12925,0,1722419473,13034.483944219995,61.37881878000189,53474.32065624001 2024-07-31,09:51:15.000,213,10975393,13125,0,1722419474,13034.47047159999,61.38586791000125,53474.229823680005 2024-07-31,09:51:16.000,213,10975417,12765,0,1722419475,13034.51088945999,61.35062226000446,53474.27174640001 2024-07-31,09:51:17.000,213,10975384,12605,0,1722419476,13034.49741684,61.41406442999869,53474.348604720006 2024-07-31,09:51:18.000,213,10975346,12925,0,1722419477,13034.524362079996,61.39996616999997,53474.29270776001 2024-07-31,09:51:19.000,213,10975377,13005,0,1722419478,13034.5378347,61.42111355999805,53474.35559184 2024-07-31,09:51:20.000,213,10975371,12805,0,1722419479,13034.524362079996,61.44931008000276,53474.27174640001 2024-07-31,09:51:21.000,213,10975430,12685,0,1722419480,13034.55804363,61.46340834000148,53474.34161760001 2024-07-31,09:51:22.000,213,10975377,13285,0,1722419481,13034.584988869996,61.46340834000148,53474.32065624001 2024-07-31,09:51:23.000,213,10975383,12965,0,1722419482,13034.625406729996,61.4422609500034,53474.306682 2024-07-31,09:51:24.000,213,10975397,12845,0,1722419483,13034.632143039991,61.44931008000276,53474.27174640001 2024-07-31,09:51:25.000,213,10975380,12925,0,1722419484,13034.605197799996,61.484555729999556,53474.327643360004 2024-07-31,09:51:26.000,213,10975413,13125,0,1722419485,13034.632143039991,61.50570312000491,53474.28572064 2024-07-31,09:51:27.000,213,10975450,13085,0,1722419486,13034.665824589996,61.52685051000299,53474.35559184 2024-07-31,09:51:28.000,213,10975383,12805,0,1722419487,13034.672560899991,61.51275225000427,53474.35559184 2024-07-31,09:51:29.000,213,10975394,12805,0,1722419488,13034.652351969991,61.547997900001064,53474.348604720006 2024-07-31,09:51:30.000,213,10975380,13125,0,1722419489,13034.706242449996,61.5761944199985,53474.29969488001 2024-07-31,09:51:31.000,213,10975321,12885,0,1722419490,13034.719715070001,61.58324354999786,53474.348604720006 2024-07-31,09:51:32.000,213,10975354,12605,0,1722419491,13034.746660309997,61.61144007000257,53474.39052744001 2024-07-31,09:51:33.000,213,10975392,12685,0,1722419492,13034.746660309997,61.63963659000001,53474.41847592001 2024-07-31,09:51:34.000,213,10975393,12805,0,1722419493,13034.760132930001,61.67488224000408,53474.36257896 2024-07-31,09:51:35.000,213,10975394,13205,0,1722419494,13034.793814479992,61.66078397999809,53474.38354032 2024-07-31,09:51:36.000,213,10975370,12965,0,1722419495,13034.780341860001,61.68193137000344,53474.41847592001 2024-07-31,09:51:37.000,213,10975381,12845,0,1722419496,13034.840968650002,61.6889805000028,53474.43245016 2024-07-31,09:51:38.000,213,10975354,12805,0,1722419497,13034.800550790002,61.717177020000236,53474.34161760001 2024-07-31,09:51:39.000,213,10975405,12925,0,1722419498,13034.807287099997,61.70307876000152,53474.43943728001 2024-07-31,09:51:40.000,213,10975390,12965,0,1722419499,13034.820759720002,61.724226149999595,53474.38354032 2024-07-31,09:51:41.000,213,10975368,13205,0,1722419500,13034.827496029997,61.766520930003026,53474.45341152 2024-07-31,09:51:42.000,213,10975386,12765,0,1722419501,13034.881386510002,61.75242267000431,53474.43245016 2024-07-31,09:51:43.000,213,10975353,13125,0,1722419502,13034.881386510002,61.766520930003026,53474.43943728001 2024-07-31,09:51:44.000,213,10975407,13165,0,1722419503,13034.874650199992,61.773570060002385,53474.43245016 2024-07-31,09:51:45.000,213,10975391,12845,0,1722419504,13034.854441269992,61.780619190001744,53474.47437288 2024-07-31,09:51:46.000,213,10975397,12805,0,1722419505,13034.881386510002,61.8229139699979,53474.40450168 2024-07-31,09:51:47.000,213,10975395,12765,0,1722419506,13034.928540679997,61.84406136000325,53474.495334240004 2024-07-31,09:51:48.000,213,10975314,12965,0,1722419507,13034.935276989992,61.83701223000389,53474.47437288 2024-07-31,09:51:49.000,213,10975389,12925,0,1722419508,13034.935276989992,61.85111049000261,53474.53026984 2024-07-31,09:51:50.000,213,10975387,13125,0,1722419509,13034.995903779993,61.85815962000197,53474.53725696001 2024-07-31,09:51:51.000,213,10975380,12925,0,1722419510,13034.989167469997,61.88635613999941,53474.565205440005 2024-07-31,09:51:52.000,213,10975383,12645,0,1722419511,13035.009376399998,61.87930701000005,53474.5512312 2024-07-31,09:51:53.000,213,10975374,12885,0,1722419512,13035.056530569993,61.893405269998766,53474.58616680001 2024-07-31,09:51:54.000,213,10975423,13245,0,1722419513,13035.103684739988,61.900454399998125,53474.62808952001 2024-07-31,09:51:55.000,213,10975377,12925,0,1722419514,13035.096948429993,61.92865092000284,53474.6211024 2024-07-31,09:51:56.000,213,10975357,12845,0,1722419515,13035.090212119998,61.949798310000915,53474.59315392 2024-07-31,09:51:57.000,213,10975395,13045,0,1722419516,13035.123893669988,61.942749180001556,53474.663025120004 2024-07-31,09:51:58.000,213,10975324,12805,0,1722419517,13035.197993079993,61.9357000500022,53474.60712816001 2024-07-31,09:51:59.000,213,10975397,13285,0,1722419518,13035.197993079993,61.956847440000274,53474.64206376 2024-07-31,09:52:00.000,213,10975404,12725,0,1722419519,13035.224938319989,61.956847440000274,53474.67699936001 2024-07-31,09:52:01.000,213,10975391,12925,0,1722419520,13035.224938319989,61.942749180001556,53474.63507664001 2024-07-31,09:52:02.000,213,10975394,13085,0,1722419521,13035.258619869994,61.98504395999771,53474.67001224 2024-07-31,09:52:03.000,213,10975383,12605,0,1722419522,13035.305774039989,61.97094569999899,53474.65603800001 2024-07-31,09:52:04.000,213,10975398,13045,0,1722419523,13035.332719279999,61.97799482999835,53474.64905088 2024-07-31,09:52:05.000,213,10975411,12965,0,1722419524,13035.359664519994,61.956847440000274,53474.663025120004 2024-07-31,09:52:06.000,213,10975379,12725,0,1722419525,13035.34619189999,61.98504395999771,53474.6909736 2024-07-31,09:52:07.000,213,10975416,13285,0,1722419526,13035.40681868999,61.97094569999899,53474.70494784001 2024-07-31,09:52:08.000,213,10975368,12885,0,1722419527,13035.44723654999,62.02028961000178,53474.732896320005 2024-07-31,09:52:09.000,213,10975408,13005,0,1722419528,13035.46744547999,61.98504395999771,53474.71892208 2024-07-31,09:52:10.000,213,10975453,12965,0,1722419529,13035.51459965,61.97799482999835,53474.75385768001 2024-07-31,09:52:11.000,213,10975375,12885,0,1722419530,13035.561753819995,61.96389656999963,53474.75385768001 2024-07-31,09:52:12.000,213,10975398,12965,0,1722419531,13035.602171679995,61.949798310000915,53474.74687056 2024-07-31,09:52:13.000,213,10975365,12925,0,1722419532,13035.6156443,61.96389656999963,53474.73988344 2024-07-31,09:52:14.000,213,10975392,12965,0,1722419533,13035.683007399995,61.949798310000915,53474.7608448 2024-07-31,09:52:15.000,213,10975400,12965,0,1722419534,13035.69648002,61.96389656999963,53474.81674176 2024-07-31,09:52:16.000,213,10975379,12805,0,1722419535,13035.75037049999,61.949798310000915,53474.85866448 2024-07-31,09:52:17.000,213,10975454,12845,0,1722419536,13035.75037049999,61.942749180001556,53474.88661296 2024-07-31,09:52:18.000,213,10975389,12805,0,1722419537,13035.784052049996,61.92160179000348,53474.830716000004 2024-07-31,09:52:19.000,213,10975370,12925,0,1722419538,13035.824469909996,61.9357000500022,53474.87962584 2024-07-31,09:52:20.000,213,10975421,12925,0,1722419539,13035.878360390001,61.900454399998125,53474.88661296 2024-07-31,09:52:21.000,213,10975395,12605,0,1722419540,13035.878360390001,61.92160179000348,53474.94250992001 2024-07-31,09:52:22.000,213,10975381,12805,0,1722419541,13035.905305629996,61.91455266000412,53474.95648416 2024-07-31,09:52:23.000,213,10975347,12925,0,1722419542,13035.959196110001,61.9357000500022,53474.900587200005 2024-07-31,09:52:24.000,213,10975389,12845,0,1722419543,13035.959196110001,61.88635613999941,53474.92853568 2024-07-31,09:52:25.000,213,10975404,13085,0,1722419544,13035.979405040001,61.92160179000348,53474.99141976001 2024-07-31,09:52:26.000,213,10975420,13125,0,1722419545,13036.006350279997,61.87930701000005,53474.97045840001 2024-07-31,09:52:27.000,213,10975374,13045,0,1722419546,13036.026559209997,61.893405269998766,53474.94250992001 2024-07-31,09:52:28.000,213,10975340,13045,0,1722419547,13036.026559209997,61.87225788000069,53474.92853568 2024-07-31,09:52:29.000,213,10975387,12645,0,1722419548,13036.060240760002,61.84406136000325,53474.998406880004 2024-07-31,09:52:30.000,213,10975415,13005,0,1722419549,13036.060240760002,61.87225788000069,53474.96347128001 2024-07-31,09:52:31.000,213,10975401,12965,0,1722419550,13036.060240760002,61.86520875000133,53474.99141976001 2024-07-31,09:52:32.000,213,10975379,12685,0,1722419551,13036.080449690002,61.85815962000197,53474.9355228 2024-07-31,09:52:33.000,213,10975392,12765,0,1722419552,13036.060240760002,61.91455266000412,53474.9355228 2024-07-31,09:52:34.000,213,10975398,12965,0,1722419553,13036.127603859997,61.85815962000197,53475.01238112001 2024-07-31,09:52:35.000,213,10975413,13205,0,1722419554,13036.120867550002,61.87930701000005,53474.998406880004 2024-07-31,09:52:36.000,213,10975365,12925,0,1722419555,13036.100658620002,61.86520875000133,53474.97744552 2024-07-31,09:52:37.000,213,10975376,12885,0,1722419556,13036.114131239992,61.8229139699979,53474.99141976001 2024-07-31,09:52:38.000,213,10975367,12805,0,1722419557,13036.120867550002,61.86520875000133,53474.949497040005 2024-07-31,09:52:39.000,213,10975393,12965,0,1722419558,13036.107394929997,61.84406136000325,53474.98443264 2024-07-31,09:52:40.000,213,10975438,12885,0,1722419559,13036.107394929997,61.84406136000325,53474.99141976001 2024-07-31,09:52:41.000,213,10975332,12845,0,1722419560,13036.154549099992,61.8229139699979,53475.019368240006 2024-07-31,09:52:42.000,213,10975390,12805,0,1722419561,13036.134340169992,61.85111049000261,53475.019368240006 2024-07-31,09:52:43.000,213,10975361,12925,0,1722419562,13036.168021719997,61.86520875000133,53474.98443264 2024-07-31,09:52:44.000,213,10975405,13045,0,1722419563,13036.127603859997,61.829963100004534,53474.99141976001 2024-07-31,09:52:45.000,213,10975359,12925,0,1722419564,13036.134340169992,61.81586483999854,53474.95648416 2024-07-31,09:52:46.000,213,10975386,12885,0,1722419565,13036.161285410002,61.83701223000389,53475.019368240006 2024-07-31,09:52:47.000,213,10975376,12765,0,1722419566,13036.161285410002,61.829963100004534,53474.998406880004 2024-07-31,09:52:48.000,213,10975371,12965,0,1722419567,13036.181494340002,61.83701223000389,53474.949497040005 2024-07-31,09:52:49.000,213,10975400,12685,0,1722419568,13036.208439579998,61.81586483999854,53475.04032960001 2024-07-31,09:52:50.000,213,10975443,12965,0,1722419569,13036.208439579998,61.829963100004534,53475.01238112001 2024-07-31,09:52:51.000,213,10975388,12925,0,1722419570,13036.221912200002,61.8229139699979,53475.03334248 2024-07-31,09:52:52.000,213,10975343,13045,0,1722419571,13036.302747919988,61.81586483999854,53475.04731672 2024-07-31,09:52:53.000,213,10975388,12965,0,1722419572,13036.275802679993,61.80176657999982,53474.998406880004 2024-07-31,09:52:54.000,213,10975421,12925,0,1722419573,13036.296011609993,61.7876683200011,53475.01238112001 2024-07-31,09:52:55.000,213,10975395,13005,0,1722419574,13036.336429469993,61.8229139699979,53475.06129096001 2024-07-31,09:52:56.000,213,10975424,12845,0,1722419575,13036.370111019998,61.829963100004534,53475.03334248 2024-07-31,09:52:57.000,213,10975377,12965,0,1722419576,13036.397056259993,61.79471745000046,53475.03334248 2024-07-31,09:52:58.000,213,10975383,13005,0,1722419577,13036.437474119994,61.81586483999854,53475.01238112001 2024-07-31,09:52:59.000,213,10975405,13125,0,1722419578,13036.450946739998,61.80881570999918,53475.019368240006 2024-07-31,09:53:00.000,213,10975415,13085,0,1722419579,13036.464419359989,61.7876683200011,53475.01238112001 2024-07-31,09:53:01.000,213,10975426,12765,0,1722419580,13036.471155669999,61.81586483999854,53474.96347128001 2024-07-31,09:53:02.000,213,10975402,12845,0,1722419581,13036.518309839994,61.7876683200011,53475.04032960001 2024-07-31,09:53:03.000,213,10975403,12845,0,1722419582,13036.572200319999,61.759471800003666,53475.03334248 2024-07-31,09:53:04.000,213,10975424,12605,0,1722419583,13036.58567293999,61.766520930003026,53475.068278080005 2024-07-31,09:53:05.000,213,10975421,13125,0,1722419584,13036.64629972999,61.73832440999831,53475.05430384 2024-07-31,09:53:06.000,213,10975440,12965,0,1722419585,13036.639563419994,61.75242267000431,53475.05430384 2024-07-31,09:53:07.000,213,10975426,13165,0,1722419586,13036.70692651999,61.759471800003666,53475.04032960001 2024-07-31,09:53:08.000,213,10975405,12965,0,1722419587,13036.740608069995,61.766520930003026,53475.0752652 2024-07-31,09:53:09.000,213,10975363,12605,0,1722419588,13036.781025929995,61.74537353999767,53475.08225232 2024-07-31,09:53:10.000,213,10975361,13005,0,1722419589,13036.801234859995,61.731275279998954,53475.08923944001 2024-07-31,09:53:11.000,213,10975424,13125,0,1722419590,13036.760816999995,61.731275279998954,53475.02635536 2024-07-31,09:53:12.000,213,10975394,13205,0,1722419591,13036.80797116999,61.731275279998954,53475.10321368 2024-07-31,09:53:13.000,213,10975395,12845,0,1722419592,13036.85512534,61.724226149999595,53475.1451364 2024-07-31,09:53:14.000,213,10975440,12925,0,1722419593,13036.861861649995,61.717177020000236,53475.08923944001 2024-07-31,09:53:15.000,213,10975383,12845,0,1722419594,13036.91575213,61.71012789000088,53475.1451364 2024-07-31,09:53:16.000,213,10975401,12885,0,1722419595,13036.91575213,61.731275279998954,53475.11020080001 2024-07-31,09:53:17.000,213,10975406,13005,0,1722419596,13036.96964260999,61.70307876000152,53475.20103336 2024-07-31,09:53:18.000,213,10975372,12725,0,1722419597,13036.93596106,61.66078397999809,53475.15212352 2024-07-31,09:53:19.000,213,10975406,12725,0,1722419598,13036.989851539991,61.71012789000088,53475.15212352 2024-07-31,09:53:20.000,213,10975388,12765,0,1722419599,13037.01679678,61.717177020000236,53475.20802048001 2024-07-31,09:53:21.000,213,10975426,12885,0,1722419600,13037.030269399991,61.73832440999831,53475.20103336 2024-07-31,09:53:22.000,213,10975380,13125,0,1722419601,13037.023533089996,61.724226149999595,53475.2150076 2024-07-31,09:53:23.000,213,10975387,12965,0,1722419602,13037.050478329991,61.75242267000431,53475.235968960005 2024-07-31,09:53:24.000,213,10975412,12605,0,1722419603,13037.070687259991,61.724226149999595,53475.27789168001 2024-07-31,09:53:25.000,213,10975413,12725,0,1722419604,13037.070687259991,61.731275279998954,53475.26391744 2024-07-31,09:53:26.000,213,10975422,12765,0,1722419605,13037.104368809996,61.73832440999831,53475.235968960005 2024-07-31,09:53:27.000,213,10975362,13045,0,1722419606,13037.104368809996,61.73832440999831,53475.30584016001 2024-07-31,09:53:28.000,213,10975397,12845,0,1722419607,13037.117841430001,61.731275279998954,53475.27789168001 2024-07-31,09:53:29.000,213,10975376,12925,0,1722419608,13037.097632500001,61.724226149999595,53475.30584016001 2024-07-31,09:53:30.000,213,10975398,12765,0,1722419609,13037.131314049991,61.68193137000344,53475.22898184001 2024-07-31,09:53:31.000,213,10975405,12765,0,1722419610,13037.178468220001,61.70307876000152,53475.2150076 2024-07-31,09:53:32.000,213,10975385,12965,0,1722419611,13037.191940839992,61.717177020000236,53475.284878800005 2024-07-31,09:53:33.000,213,10975400,12605,0,1722419612,13037.239095010002,61.724226149999595,53475.26391744 2024-07-31,09:53:34.000,213,10975410,13045,0,1722419613,13037.245831319997,61.69602963000216,53475.27789168001 2024-07-31,09:53:35.000,213,10975408,12765,0,1722419614,13037.266040249997,61.69602963000216,53475.27789168001 2024-07-31,09:53:36.000,213,10975376,12965,0,1722419615,13037.259303940002,61.66078397999809,53475.27090456 2024-07-31,09:53:37.000,213,10975464,12965,0,1722419616,13037.286249179997,61.71012789000088,53475.29186592 2024-07-31,09:53:38.000,213,10975366,12885,0,1722419617,13037.286249179997,61.70307876000152,53475.284878800005 2024-07-31,09:53:39.000,213,10975402,13005,0,1722419618,13037.319930730002,61.70307876000152,53475.32680152001 2024-07-31,09:53:40.000,213,10975403,12885,0,1722419619,13037.360348590002,61.6889805000028,53475.34776288001 2024-07-31,09:53:41.000,213,10975419,13005,0,1722419620,13037.367084899997,61.66783311000472,53475.30584016001 2024-07-31,09:53:42.000,213,10975443,13045,0,1722419621,13037.394030139993,61.66783311000472,53475.30584016001 2024-07-31,09:53:43.000,213,10975357,13285,0,1722419622,13037.380557520002,61.69602963000216,53475.3198144 2024-07-31,09:53:44.000,213,10975414,12925,0,1722419623,13037.387293829997,61.66783311000472,53475.37571136001 2024-07-31,09:53:45.000,213,10975391,12845,0,1722419624,13037.394030139993,61.6889805000028,53475.34776288001 2024-07-31,09:53:46.000,213,10975410,12685,0,1722419625,13037.420975380002,61.68193137000344,53475.41064696 2024-07-31,09:53:47.000,213,10975421,12605,0,1722419626,13037.407502759997,61.68193137000344,53475.36872424 2024-07-31,09:53:48.000,213,10975426,12765,0,1722419627,13037.441184310002,61.64668571999937,53475.34776288001 2024-07-31,09:53:49.000,213,10975401,12925,0,1722419628,13037.454656929993,61.68193137000344,53475.29885304001 2024-07-31,09:53:50.000,213,10975460,13125,0,1722419629,13037.474865859993,61.66783311000472,53475.34077576 2024-07-31,09:53:51.000,213,10975412,12685,0,1722419630,13037.481602170003,61.67488224000408,53475.34077576 2024-07-31,09:53:52.000,213,10975412,12885,0,1722419631,13037.481602170003,61.67488224000408,53475.354750000006 2024-07-31,09:53:53.000,213,10975344,13125,0,1722419632,13037.508547409998,61.67488224000408,53475.354750000006 2024-07-31,09:53:54.000,213,10975410,12845,0,1722419633,13037.522020029988,61.67488224000408,53475.354750000006 2024-07-31,09:53:55.000,213,10975394,13125,0,1722419634,13037.515283719993,61.65373484999873,53475.41064696 2024-07-31,09:53:56.000,213,10975390,13125,0,1722419635,13037.542228959988,61.66078397999809,53475.42462120001 2024-07-31,09:53:57.000,213,10975423,13005,0,1722419636,13037.535492649993,61.65373484999873,53475.403659840005 2024-07-31,09:53:58.000,213,10975342,13245,0,1722419637,13037.528756339998,61.58324354999786,53475.284878800005 2024-07-31,09:53:59.000,213,10975443,12765,0,1722419638,13037.582646819988,61.5761944199985,53475.39667272001 2024-07-31,09:54:00.000,213,10975474,12885,0,1722419639,13037.582646819988,61.63258746000065,53475.38269848 2024-07-31,09:54:01.000,213,10975412,12605,0,1722419640,13037.602855749989,61.58324354999786,53475.39667272001 2024-07-31,09:54:02.000,213,10975444,13045,0,1722419641,13037.602855749989,61.590292680004495,53475.3896856 2024-07-31,09:54:03.000,213,10975342,13005,0,1722419642,13037.623064679989,61.5761944199985,53475.41064696 2024-07-31,09:54:04.000,213,10975428,12765,0,1722419643,13037.636537299994,61.56209615999978,53475.41064696 2024-07-31,09:54:05.000,213,10975400,12805,0,1722419644,13037.690427779999,61.5761944199985,53475.43859544 2024-07-31,09:54:06.000,213,10975379,13125,0,1722419645,13037.670218849998,61.55504703000042,53475.42462120001 2024-07-31,09:54:07.000,213,10975396,12925,0,1722419646,13037.737581949994,61.52685051000299,53475.41763408 2024-07-31,09:54:08.000,213,10975398,12845,0,1722419647,13037.730845639999,61.51980138000363,53475.43160832 2024-07-31,09:54:09.000,213,10975398,12725,0,1722419648,13037.717373019994,61.491604859998915,53475.42462120001 2024-07-31,09:54:10.000,213,10975414,12725,0,1722419649,13037.730845639999,61.4775066000002,53475.43160832 2024-07-31,09:54:11.000,213,10975412,12765,0,1722419650,13037.730845639999,61.44931008000276,53475.44558256001 2024-07-31,09:54:12.000,213,10975360,12725,0,1722419651,13037.757790879994,61.45635921000212,53475.48750528 2024-07-31,09:54:13.000,213,10975379,12965,0,1722419652,13037.798208739994,61.40701529999933,53475.46654392001 2024-07-31,09:54:14.000,213,10975412,12965,0,1722419653,13037.811681359999,61.371769650002534,53475.41763408 2024-07-31,09:54:15.000,213,10975409,12965,0,1722419654,13037.838626599994,61.364720520003175,53475.46654392001 2024-07-31,09:54:16.000,213,10975404,12725,0,1722419655,13037.82515397999,61.34357312999782,53475.403659840005 2024-07-31,09:54:17.000,213,10975403,12725,0,1722419656,13037.879044459994,61.3294748699991,53475.42462120001 2024-07-31,09:54:18.000,213,10975357,13085,0,1722419657,13037.879044459994,61.33652399999846,53475.38269848 2024-07-31,09:54:19.000,213,10975399,12925,0,1722419658,13037.91272601,61.308327480001026,53475.44558256001 2024-07-31,09:54:20.000,213,10975385,12845,0,1722419659,13037.919462319995,61.29422922000231,53475.44558256001 2024-07-31,09:54:21.000,213,10975408,13005,0,1722419660,13037.92619862999,61.26603270000487,53475.44558256001 2024-07-31,09:54:22.000,213,10975423,13045,0,1722419661,13037.90598969999,61.258983569998236,53475.44558256001 2024-07-31,09:54:23.000,213,10975400,12765,0,1722419662,13037.93293494,61.25193443999888,53475.46654392001 2024-07-31,09:54:24.000,213,10975464,12765,0,1722419663,13037.939671249995,61.20259053000336,53475.36872424 2024-07-31,09:54:25.000,213,10975360,12885,0,1722419664,13037.94640755999,61.20259053000336,53475.42462120001 2024-07-31,09:54:26.000,213,10975441,12925,0,1722419665,13037.92619862999,61.195541400004004,53475.43160832 2024-07-31,09:54:27.000,213,10975400,13045,0,1722419666,13037.939671249995,61.195541400004004,53475.43859544 2024-07-31,09:54:28.000,213,10975425,13245,0,1722419667,13037.919462319995,61.18144313999801,53475.42462120001 2024-07-31,09:54:29.000,213,10975400,12645,0,1722419668,13037.939671249995,61.17439400999865,53475.39667272001 2024-07-31,09:54:30.000,213,10975425,13005,0,1722419669,13037.91272601,61.16734487999929,53475.42462120001 2024-07-31,09:54:31.000,213,10975412,13005,0,1722419670,13037.92619862999,61.17439400999865,53475.43859544 2024-07-31,09:54:32.000,213,10975385,12885,0,1722419671,13037.92619862999,61.139148360001855,53475.41763408 2024-07-31,09:54:33.000,213,10975379,12925,0,1722419672,13037.92619862999,61.15324662000057,53475.41763408 2024-07-31,09:54:34.000,213,10975388,12845,0,1722419673,13037.899253389995,61.132099230002495,53475.37571136001 2024-07-31,09:54:35.000,213,10975372,12885,0,1722419674,13037.89251708,61.146197490001214,53475.43859544 2024-07-31,09:54:36.000,213,10975330,12645,0,1722419675,13037.879044459994,61.10390270999778,53475.41763408 2024-07-31,09:54:37.000,213,10975384,12885,0,1722419676,13037.88578076999,61.096853579998424,53475.41763408 2024-07-31,09:54:38.000,213,10975383,12765,0,1722419677,13037.88578076999,61.089804449999065,53475.37571136001 2024-07-31,09:54:39.000,213,10975388,12765,0,1722419678,13037.858835529994,61.04750967000291,53475.43859544 2024-07-31,09:54:40.000,213,10975376,12965,0,1722419679,13037.83189029,61.04750967000291,53475.43160832 2024-07-31,09:54:41.000,213,10975374,12885,0,1722419680,13037.858835529994,61.082755319999706,53475.41763408 2024-07-31,09:54:42.000,213,10975387,12805,0,1722419681,13037.84536290999,61.075706190000346,53475.39667272001 2024-07-31,09:54:43.000,213,10975453,13085,0,1722419682,13037.82515397999,61.089804449999065,53475.44558256001 2024-07-31,09:54:44.000,213,10975363,12885,0,1722419683,13037.818417669994,61.06160793000163,53475.41064696 2024-07-31,09:54:45.000,213,10975423,12765,0,1722419684,13037.82515397999,61.082755319999706,53475.38269848 2024-07-31,09:54:46.000,213,10975407,13125,0,1722419685,13037.83189029,61.082755319999706,53475.43160832 2024-07-31,09:54:47.000,213,10975420,12965,0,1722419686,13037.879044459994,61.089804449999065,53475.41763408 2024-07-31,09:54:48.000,213,10975396,12805,0,1722419687,13037.83189029,61.089804449999065,53475.41064696 2024-07-31,09:54:49.000,213,10975416,12805,0,1722419688,13037.879044459994,61.06865706000099,53475.41763408 2024-07-31,09:54:50.000,213,10975429,12765,0,1722419689,13037.87230815,61.082755319999706,53475.39667272001 2024-07-31,09:54:51.000,213,10975377,13005,0,1722419690,13037.86557183999,61.06865706000099,53475.41064696 2024-07-31,09:54:52.000,213,10975404,12685,0,1722419691,13037.88578076999,61.11800097000378,53475.41763408 2024-07-31,09:54:53.000,213,10975387,12805,0,1722419692,13037.90598969999,61.082755319999706,53475.41064696 2024-07-31,09:54:54.000,213,10975406,12925,0,1722419693,13037.91272601,61.082755319999706,53475.43160832 2024-07-31,09:54:55.000,213,10975359,13165,0,1722419694,13037.90598969999,61.10390270999778,53475.44558256001 2024-07-31,09:54:56.000,213,10975418,13005,0,1722419695,13037.879044459994,61.06865706000099,53475.43160832 2024-07-31,09:54:57.000,213,10975400,13045,0,1722419696,13037.879044459994,61.06160793000163,53475.41064696 2024-07-31,09:54:58.000,213,10975414,12805,0,1722419697,13037.86557183999,61.06160793000163,53475.38269848 2024-07-31,09:54:59.000,213,10975373,13005,0,1722419698,13037.879044459994,61.075706190000346,53475.354750000006 2024-07-31,09:55:00.000,213,10975360,13165,0,1722419699,13037.88578076999,61.04046054000355,53475.42462120001 2024-07-31,09:55:01.000,213,10975372,13045,0,1722419700,13037.92619862999,61.06160793000163,53475.44558256001 2024-07-31,09:55:02.000,213,10975362,12925,0,1722419701,13037.939671249995,61.04750967000291,53475.48051816 2024-07-31,09:55:03.000,213,10975444,12965,0,1722419702,13037.919462319995,61.01226401999884,53475.403659840005 2024-07-31,09:55:04.000,213,10975398,12725,0,1722419703,13037.93293494,61.01226401999884,53475.39667272001 2024-07-31,09:55:05.000,213,10975419,12805,0,1722419704,13037.919462319995,60.99111663000076,53475.43160832 2024-07-31,09:55:06.000,213,10975352,12885,0,1722419705,13037.919462319995,61.0193131499982,53475.3896856 2024-07-31,09:55:07.000,213,10975356,12725,0,1722419706,13037.93293494,61.00521488999948,53475.39667272001 2024-07-31,09:55:08.000,213,10975416,12965,0,1722419707,13037.93293494,60.9840675000014,53475.48051816 2024-07-31,09:55:09.000,213,10975384,13005,0,1722419708,13037.91272601,60.9840675000014,53475.43859544 2024-07-31,09:55:10.000,213,10975367,12765,0,1722419709,13037.90598969999,60.97701837000204,53475.38269848 2024-07-31,09:55:11.000,213,10975406,12845,0,1722419710,13037.879044459994,60.92767445999925,53475.38269848 2024-07-31,09:55:12.000,213,10975387,12925,0,1722419711,13037.92619862999,60.94177271999797,53475.43859544 2024-07-31,09:55:13.000,213,10975349,12925,0,1722419712,13037.86557183999,60.92767445999925,53475.43859544 2024-07-31,09:55:14.000,213,10975388,12925,0,1722419713,13037.91272601,60.94177271999797,53475.42462120001 2024-07-31,09:55:15.000,213,10975411,12845,0,1722419714,13037.919462319995,60.96996924000268,53475.403659840005 2024-07-31,09:55:16.000,213,10975360,12925,0,1722419715,13037.88578076999,60.94177271999797,53475.44558256001 2024-07-31,09:55:17.000,213,10975385,12885,0,1722419716,13037.838626599994,60.92767445999925,53475.36872424 2024-07-31,09:55:18.000,213,10975350,13005,0,1722419717,13037.858835529994,60.94177271999797,53475.38269848 2024-07-31,09:55:19.000,213,10975421,12725,0,1722419718,13037.858835529994,60.96996924000268,53475.43160832 2024-07-31,09:55:20.000,213,10975423,12965,0,1722419719,13037.858835529994,60.93472358999861,53475.43859544 2024-07-31,09:55:21.000,213,10975362,13005,0,1722419720,13037.879044459994,60.899477940001816,53475.47353104001 2024-07-31,09:55:22.000,213,10975410,12965,0,1722419721,13037.85209922,60.899477940001816,53475.48750528 2024-07-31,09:55:23.000,213,10975343,13245,0,1722419722,13037.80494504999,60.913576200000534,53475.44558256001 2024-07-31,09:55:24.000,213,10975371,12685,0,1722419723,13037.811681359999,60.913576200000534,53475.41064696 2024-07-31,09:55:25.000,213,10975345,13005,0,1722419724,13037.798208739994,60.899477940001816,53475.38269848 2024-07-31,09:55:26.000,213,10975362,13045,0,1722419725,13037.80494504999,60.906527070001175,53475.38269848 2024-07-31,09:55:27.000,213,10975373,13245,0,1722419726,13037.791472429999,60.93472358999861,53475.36173712 2024-07-31,09:55:28.000,213,10975420,12885,0,1722419727,13037.78473611999,60.94177271999797,53475.39667272001 2024-07-31,09:55:29.000,213,10975412,12845,0,1722419728,13037.80494504999,60.96996924000268,53475.42462120001 2024-07-31,09:55:30.000,213,10975396,12885,0,1722419729,13037.80494504999,60.92767445999925,53475.41064696 2024-07-31,09:55:31.000,213,10975383,12845,0,1722419730,13037.78473611999,60.94177271999797,53475.38269848 2024-07-31,09:55:32.000,213,10975392,13165,0,1722419731,13037.78473611999,60.955870980003965,53475.41064696 2024-07-31,09:55:33.000,213,10975388,12805,0,1722419732,13037.78473611999,60.962920110003324,53475.37571136001 2024-07-31,09:55:34.000,213,10975428,12925,0,1722419733,13037.771263499999,60.962920110003324,53475.37571136001 2024-07-31,09:55:35.000,213,10975364,12805,0,1722419734,13037.791472429999,60.948821850004606,53475.333788640004 2024-07-31,09:55:36.000,213,10975395,12645,0,1722419735,13037.76452718999,60.962920110003324,53475.30584016001 2024-07-31,09:55:37.000,213,10975418,12805,0,1722419736,13037.744318259989,60.948821850004606,53475.39667272001 2024-07-31,09:55:38.000,213,10975417,12765,0,1722419737,13037.717373019994,60.9840675000014,53475.3896856 2024-07-31,09:55:39.000,213,10975372,13005,0,1722419738,13037.737581949994,60.92767445999925,53475.36872424 2024-07-31,09:55:40.000,213,10975418,12605,0,1722419739,13037.737581949994,60.99111663000076,53475.37571136001 2024-07-31,09:55:41.000,213,10975393,12925,0,1722419740,13037.710636709999,60.96996924000268,53475.403659840005 2024-07-31,09:55:42.000,213,10975338,12765,0,1722419741,13037.697164089994,60.948821850004606,53475.36173712 2024-07-31,09:55:43.000,213,10975402,13205,0,1722419742,13037.724109329989,60.96996924000268,53475.37571136001 2024-07-31,09:55:44.000,213,10975401,12845,0,1722419743,13037.717373019994,60.9840675000014,53475.37571136001 2024-07-31,09:55:45.000,213,10975382,13005,0,1722419744,13037.690427779999,60.9840675000014,53475.333788640004 2024-07-31,09:55:46.000,213,10975336,12685,0,1722419745,13037.676955159994,60.962920110003324,53475.32680152001 2024-07-31,09:55:47.000,213,10975358,12645,0,1722419746,13037.656746229994,60.94177271999797,53475.354750000006 2024-07-31,09:55:48.000,213,10975425,12725,0,1722419747,13037.663482539989,60.9840675000014,53475.34077576 2024-07-31,09:55:49.000,213,10975416,13085,0,1722419748,13037.636537299994,60.9840675000014,53475.3198144 2024-07-31,09:55:50.000,213,10975407,13085,0,1722419749,13037.676955159994,60.99816576000012,53475.34776288001 2024-07-31,09:55:51.000,213,10975414,12885,0,1722419750,13037.656746229994,60.99111663000076,53475.36173712 2024-07-31,09:55:52.000,213,10975368,12725,0,1722419751,13037.636537299994,60.97701837000204,53475.284878800005 2024-07-31,09:55:53.000,213,10975337,13045,0,1722419752,13037.650009919998,61.0193131499982,53475.37571136001 2024-07-31,09:55:54.000,213,10975418,13125,0,1722419753,13037.663482539989,61.02636228000483,53475.34776288001 2024-07-31,09:55:55.000,213,10975418,12845,0,1722419754,13037.670218849998,61.00521488999948,53475.333788640004 2024-07-31,09:55:56.000,213,10975406,12885,0,1722419755,13037.623064679989,61.0193131499982,53475.354750000006 2024-07-31,09:55:57.000,213,10975380,12845,0,1722419756,13037.656746229994,61.00521488999948,53475.333788640004 2024-07-31,09:55:58.000,213,10975397,12685,0,1722419757,13037.656746229994,60.9840675000014,53475.34077576 2024-07-31,09:55:59.000,213,10975381,12845,0,1722419758,13037.676955159994,61.0193131499982,53475.36872424 2024-07-31,09:56:00.000,213,10975366,12765,0,1722419759,13037.670218849998,61.03341141000419,53475.3896856 2024-07-31,09:56:01.000,213,10975383,12925,0,1722419760,13037.670218849998,60.99816576000012,53475.403659840005 2024-07-31,09:56:02.000,213,10975376,12885,0,1722419761,13037.643273609989,61.0193131499982,53475.354750000006 2024-07-31,09:56:03.000,213,10975419,12925,0,1722419762,13037.656746229994,61.00521488999948,53475.36872424 2024-07-31,09:56:04.000,213,10975430,12885,0,1722419763,13037.656746229994,61.00521488999948,53475.34776288001 2024-07-31,09:56:05.000,213,10975414,12925,0,1722419764,13037.656746229994,60.99816576000012,53475.354750000006 2024-07-31,09:56:06.000,213,10975392,12965,0,1722419765,13037.609592059998,60.99816576000012,53475.36872424 2024-07-31,09:56:07.000,213,10975439,12645,0,1722419766,13037.643273609989,61.0193131499982,53475.31282728 2024-07-31,09:56:08.000,213,10975382,12765,0,1722419767,13037.629800989998,61.00521488999948,53475.32680152001 2024-07-31,09:56:09.000,213,10975396,12685,0,1722419768,13037.643273609989,61.0193131499982,53475.36872424 2024-07-31,09:56:10.000,213,10975365,12725,0,1722419769,13037.609592059998,61.04750967000291,53475.333788640004 2024-07-31,09:56:11.000,213,10975397,12685,0,1722419770,13037.602855749989,61.03341141000419,53475.38269848 2024-07-31,09:56:12.000,213,10975353,13005,0,1722419771,13037.616328369993,61.06160793000163,53475.34776288001 2024-07-31,09:56:13.000,213,10975420,12805,0,1722419772,13037.596119439993,61.02636228000483,53475.354750000006 2024-07-31,09:56:14.000,213,10975417,13125,0,1722419773,13037.616328369993,61.075706190000346,53475.36173712 2024-07-31,09:56:15.000,213,10975399,13125,0,1722419774,13037.616328369993,61.04750967000291,53475.38269848 2024-07-31,09:56:16.000,213,10975408,13005,0,1722419775,13037.609592059998,61.05455880000227,53475.34077576 2024-07-31,09:56:17.000,213,10975412,12765,0,1722419776,13037.575910509993,61.06865706000099,53475.38269848 2024-07-31,09:56:18.000,213,10975390,13125,0,1722419777,13037.589383129998,61.075706190000346,53475.354750000006 2024-07-31,09:56:19.000,213,10975423,13045,0,1722419778,13037.602855749989,61.10390270999778,53475.36872424 2024-07-31,09:56:20.000,213,10975428,12805,0,1722419779,13037.569174199998,61.139148360001855,53475.37571136001 2024-07-31,09:56:21.000,213,10975387,12965,0,1722419780,13037.548965269998,61.11800097000378,53475.42462120001 2024-07-31,09:56:22.000,213,10975414,13125,0,1722419781,13037.575910509993,61.139148360001855,53475.36872424 2024-07-31,09:56:23.000,213,10975427,12805,0,1722419782,13037.575910509993,61.125050100003136,53475.43160832 2024-07-31,09:56:24.000,213,10975382,12805,0,1722419783,13037.575910509993,61.146197490001214,53475.36872424 2024-07-31,09:56:25.000,213,10975437,12765,0,1722419784,13037.575910509993,61.15324662000057,53475.41064696 2024-07-31,09:56:26.000,213,10975367,12965,0,1722419785,13037.575910509993,61.146197490001214,53475.41064696 2024-07-31,09:56:27.000,213,10975398,12765,0,1722419786,13037.589383129998,61.17439400999865,53475.37571136001 2024-07-31,09:56:28.000,213,10975391,12925,0,1722419787,13037.582646819988,61.17439400999865,53475.333788640004 2024-07-31,09:56:29.000,213,10975407,13005,0,1722419788,13037.535492649993,61.20259053000336,53475.39667272001 2024-07-31,09:56:30.000,213,10975399,12805,0,1722419789,13037.542228959988,61.20259053000336,53475.38269848 2024-07-31,09:56:31.000,213,10975417,13045,0,1722419790,13037.548965269998,61.20963966000272,53475.36173712 2024-07-31,09:56:32.000,213,10975438,12965,0,1722419791,13037.582646819988,61.21668879000208,53475.32680152001 2024-07-31,09:56:33.000,213,10975401,13405,0,1722419792,13037.535492649993,61.20963966000272,53475.31282728 2024-07-31,09:56:34.000,213,10975413,13125,0,1722419793,13037.589383129998,61.24488530999952,53475.2499432 2024-07-31,09:56:35.000,213,10975405,12885,0,1722419794,13037.542228959988,61.20259053000336,53475.284878800005 2024-07-31,09:56:36.000,213,10975397,12765,0,1722419795,13037.501811099988,61.195541400004004,53475.27090456 2024-07-31,09:56:37.000,213,10975420,13045,0,1722419796,13037.535492649993,61.195541400004004,53475.30584016001 2024-07-31,09:56:38.000,213,10975388,12845,0,1722419797,13037.602855749989,61.20259053000336,53475.29186592 2024-07-31,09:56:39.000,213,10975433,13445,0,1722419798,13037.542228959988,61.21668879000208,53475.3198144 2024-07-31,09:56:40.000,213,10975446,13005,0,1722419799,13037.562437889988,61.20259053000336,53475.333788640004 2024-07-31,09:56:41.000,213,10975406,12965,0,1722419800,13037.589383129998,61.195541400004004,53475.3198144 2024-07-31,09:56:42.000,213,10975389,12765,0,1722419801,13037.569174199998,61.20963966000272,53475.284878800005 2024-07-31,09:56:43.000,213,10975440,13045,0,1722419802,13037.602855749989,61.20259053000336,53475.31282728 2024-07-31,09:56:44.000,213,10975350,12925,0,1722419803,13037.650009919998,61.20259053000336,53475.31282728 2024-07-31,09:56:45.000,213,10975390,12565,0,1722419804,13037.623064679989,61.21668879000208,53475.36173712 2024-07-31,09:56:46.000,213,10975418,13085,0,1722419805,13037.670218849998,61.195541400004004,53475.29885304001 2024-07-31,09:56:47.000,213,10975442,13045,0,1722419806,13037.683691469989,61.20963966000272,53475.333788640004 2024-07-31,09:56:48.000,213,10975425,13325,0,1722419807,13037.697164089994,61.18144313999801,53475.3896856 2024-07-31,09:56:49.000,213,10975420,13005,0,1722419808,13037.717373019994,61.195541400004004,53475.38269848 2024-07-31,09:56:50.000,213,10975404,13085,0,1722419809,13037.690427779999,61.146197490001214,53475.36173712 2024-07-31,09:56:51.000,213,10975416,12965,0,1722419810,13037.683691469989,61.16029574999993,53475.34776288001 2024-07-31,09:56:52.000,213,10975456,13005,0,1722419811,13037.690427779999,61.16029574999993,53475.34077576 2024-07-31,09:56:53.000,213,10975466,12805,0,1722419812,13037.703900399989,61.096853579998424,53475.38269848 2024-07-31,09:56:54.000,213,10975422,13165,0,1722419813,13037.724109329989,61.11800097000378,53475.403659840005 2024-07-31,09:56:55.000,213,10975388,13005,0,1722419814,13037.703900399989,61.089804449999065,53475.34776288001 2024-07-31,09:56:56.000,213,10975384,12965,0,1722419815,13037.710636709999,61.089804449999065,53475.34077576 2024-07-31,09:56:57.000,213,10975448,13205,0,1722419816,13037.703900399989,61.082755319999706,53475.34776288001 2024-07-31,09:56:58.000,213,10975416,12885,0,1722419817,13037.697164089994,61.04046054000355,53475.34776288001 2024-07-31,09:56:59.000,213,10975389,12885,0,1722419818,13037.676955159994,61.06160793000163,53475.452569680005 2024-07-31,09:57:00.000,213,10975411,13125,0,1722419819,13037.697164089994,61.10390270999778,53475.4595568 2024-07-31,09:57:01.000,213,10975362,13045,0,1722419820,13037.676955159994,61.11800097000378,53475.4595568 2024-07-31,09:57:02.000,213,10975441,12725,0,1722419821,13037.676955159994,61.11095184000442,53475.39667272001 2024-07-31,09:57:03.000,213,10975431,13085,0,1722419822,13037.710636709999,61.075706190000346,53475.48051816 2024-07-31,09:57:04.000,213,10975387,12885,0,1722419823,13037.676955159994,61.11800097000378,53475.46654392001 2024-07-31,09:57:05.000,213,10975437,12925,0,1722419824,13037.656746229994,61.06865706000099,53475.49449240001 2024-07-31,09:57:06.000,213,10975429,13085,0,1722419825,13037.629800989998,61.10390270999778,53475.51545376001 2024-07-31,09:57:07.000,213,10975443,12845,0,1722419826,13037.643273609989,61.096853579998424,53475.49449240001 2024-07-31,09:57:08.000,213,10975476,13205,0,1722419827,13037.609592059998,61.11095184000442,53475.48051816 2024-07-31,09:57:09.000,213,10975397,13125,0,1722419828,13037.629800989998,61.075706190000346,53475.47353104001 2024-07-31,09:57:10.000,213,10975391,12965,0,1722419829,13037.629800989998,61.096853579998424,53475.4595568 2024-07-31,09:57:11.000,213,10975405,12925,0,1722419830,13037.650009919998,61.075706190000346,53475.49449240001 2024-07-31,09:57:12.000,213,10975397,12925,0,1722419831,13037.616328369993,61.096853579998424,53475.522440880006 2024-07-31,09:57:13.000,213,10975373,13125,0,1722419832,13037.643273609989,61.082755319999706,53475.49449240001 2024-07-31,09:57:14.000,213,10975409,12885,0,1722419833,13037.636537299994,61.089804449999065,53475.501479520004 2024-07-31,09:57:15.000,213,10975432,12965,0,1722419834,13037.602855749989,61.075706190000346,53475.501479520004 2024-07-31,09:57:16.000,213,10975417,12965,0,1722419835,13037.643273609989,61.075706190000346,53475.48051816 2024-07-31,09:57:17.000,213,10975412,13125,0,1722419836,13037.623064679989,61.082755319999706,53475.49449240001 2024-07-31,09:57:18.000,213,10975361,12765,0,1722419837,13037.616328369993,61.10390270999778,53475.44558256001 2024-07-31,09:57:19.000,213,10975396,12645,0,1722419838,13037.602855749989,61.096853579998424,53475.48750528 2024-07-31,09:57:20.000,213,10975376,12965,0,1722419839,13037.602855749989,61.096853579998424,53475.48750528 2024-07-31,09:57:21.000,213,10975379,13085,0,1722419840,13037.589383129998,61.06160793000163,53475.51545376001 2024-07-31,09:57:22.000,213,10975437,12725,0,1722419841,13037.575910509993,61.096853579998424,53475.46654392001 2024-07-31,09:57:23.000,213,10975414,12765,0,1722419842,13037.589383129998,61.10390270999778,53475.522440880006 2024-07-31,09:57:24.000,213,10975411,12805,0,1722419843,13037.602855749989,61.139148360001855,53475.522440880006 2024-07-31,09:57:25.000,213,10975384,13085,0,1722419844,13037.609592059998,61.125050100003136,53475.48750528 2024-07-31,09:57:26.000,213,10975436,12965,0,1722419845,13037.596119439993,61.16734487999929,53475.54340224001 2024-07-31,09:57:27.000,213,10975455,13045,0,1722419846,13037.589383129998,61.16029574999993,53475.54340224001 2024-07-31,09:57:28.000,213,10975402,12765,0,1722419847,13037.582646819988,61.146197490001214,53475.44558256001 2024-07-31,09:57:29.000,213,10975401,12885,0,1722419848,13037.582646819988,61.17439400999865,53475.53641512 2024-07-31,09:57:30.000,213,10975412,12925,0,1722419849,13037.542228959988,61.132099230002495,53475.51545376001 2024-07-31,09:57:31.000,213,10975409,13125,0,1722419850,13037.548965269998,61.16734487999929,53475.529428 2024-07-31,09:57:32.000,213,10975406,12925,0,1722419851,13037.555701579993,61.16029574999993,53475.57833784 2024-07-31,09:57:33.000,213,10975417,12925,0,1722419852,13037.575910509993,61.15324662000057,53475.54340224001 2024-07-31,09:57:34.000,213,10975379,12965,0,1722419853,13037.535492649993,61.18144313999801,53475.53641512 2024-07-31,09:57:35.000,213,10975401,12885,0,1722419854,13037.515283719993,61.17439400999865,53475.53641512 2024-07-31,09:57:36.000,213,10975391,12965,0,1722419855,13037.522020029988,61.17439400999865,53475.55038936 2024-07-31,09:57:37.000,213,10975434,13045,0,1722419856,13037.468129549998,61.20963966000272,53475.54340224001 2024-07-31,09:57:38.000,213,10975399,12965,0,1722419857,13037.481602170003,61.195541400004004,53475.48750528 2024-07-31,09:57:39.000,213,10975422,12965,0,1722419858,13037.481602170003,61.2307870500008,53475.56436360001 2024-07-31,09:57:40.000,213,10975402,12765,0,1722419859,13037.461393240003,61.24488530999952,53475.56436360001 2024-07-31,09:57:41.000,213,10975417,12925,0,1722419860,13037.481602170003,61.24488530999952,53475.53641512 2024-07-31,09:57:42.000,213,10975430,12725,0,1722419861,13037.441184310002,61.29422922000231,53475.620260560005 2024-07-31,09:57:43.000,213,10975385,12805,0,1722419862,13037.407502759997,61.315376610000385,53475.53641512 2024-07-31,09:57:44.000,213,10975376,12965,0,1722419863,13037.420975380002,61.315376610000385,53475.55737648 2024-07-31,09:57:45.000,213,10975401,13005,0,1722419864,13037.394030139993,61.29422922000231,53475.53641512 2024-07-31,09:57:46.000,213,10975418,12605,0,1722419865,13037.373821209992,61.29422922000231,53475.53641512 2024-07-31,09:57:47.000,213,10975453,12525,0,1722419866,13037.394030139993,61.322425739999744,53475.55038936 2024-07-31,09:57:48.000,213,10975404,13005,0,1722419867,13037.400766450002,61.35062226000446,53475.55737648 2024-07-31,09:57:49.000,213,10975429,12885,0,1722419868,13037.394030139993,61.364720520003175,53475.58532496 2024-07-31,09:57:50.000,213,10975448,13005,0,1722419869,13037.346875969997,61.39291704000061,53475.51545376001 2024-07-31,09:57:51.000,213,10975394,13045,0,1722419870,13037.319930730002,61.364720520003175,53475.55737648 2024-07-31,09:57:52.000,213,10975397,12925,0,1722419871,13037.313194419992,61.43521182000404,53475.60628632 2024-07-31,09:57:53.000,213,10975409,12805,0,1722419872,13037.292985489992,61.43521182000404,53475.55737648 2024-07-31,09:57:54.000,213,10975463,12805,0,1722419873,13037.319930730002,61.42816269000468,53475.59231208001 2024-07-31,09:57:55.000,213,10975388,13005,0,1722419874,13037.306458109997,61.47045747000084,53475.59231208001 2024-07-31,09:57:56.000,213,10975419,12965,0,1722419875,13037.266040249997,61.43521182000404,53475.55737648 2024-07-31,09:57:57.000,213,10975425,13085,0,1722419876,13037.218886080002,61.51275225000427,53475.54340224001 2024-07-31,09:57:58.000,213,10975395,12965,0,1722419877,13037.232358699992,61.484555729999556,53475.51545376001 2024-07-31,09:57:59.000,213,10975390,12965,0,1722419878,13037.218886080002,61.51275225000427,53475.53641512 2024-07-31,09:58:00.000,213,10975388,12925,0,1722419879,13037.225622389997,61.547997900001064,53475.59231208001 2024-07-31,09:58:01.000,213,10975355,13205,0,1722419880,13037.198677150001,61.547997900001064,53475.56436360001 2024-07-31,09:58:02.000,213,10975415,12925,0,1722419881,13037.218886080002,61.56209615999978,53475.571350720005 2024-07-31,09:58:03.000,213,10975407,12965,0,1722419882,13037.218886080002,61.58324354999786,53475.64122192001 2024-07-31,09:58:04.000,213,10975384,13005,0,1722419883,13037.218886080002,61.597341810003854,53475.571350720005 2024-07-31,09:58:05.000,213,10975337,13085,0,1722419884,13037.232358699992,61.62553833000129,53475.54340224001 2024-07-31,09:58:06.000,213,10975367,12805,0,1722419885,13037.198677150001,61.590292680004495,53475.55038936 2024-07-31,09:58:07.000,213,10975360,12925,0,1722419886,13037.171731909992,61.61848920000193,53475.51545376001 2024-07-31,09:58:08.000,213,10975450,12965,0,1722419887,13037.185204529997,61.63963659000001,53475.49449240001 2024-07-31,09:58:09.000,213,10975391,12925,0,1722419888,13037.158259290001,61.64668571999937,53475.54340224001 2024-07-31,09:58:10.000,213,10975409,12525,0,1722419889,13037.171731909992,61.65373484999873,53475.53641512 2024-07-31,09:58:11.000,213,10975362,12845,0,1722419890,13037.185204529997,61.68193137000344,53475.58532496 2024-07-31,09:58:12.000,213,10975384,12925,0,1722419891,13037.178468220001,61.70307876000152,53475.55737648 2024-07-31,09:58:13.000,213,10975348,12805,0,1722419892,13037.198677150001,61.69602963000216,53475.55038936 2024-07-31,09:58:14.000,213,10975422,12885,0,1722419893,13037.178468220001,61.73832440999831,53475.59231208001 2024-07-31,09:58:15.000,213,10975388,13045,0,1722419894,13037.158259290001,61.75242267000431,53475.54340224001 2024-07-31,09:58:16.000,213,10975383,12805,0,1722419895,13037.191940839992,61.773570060002385,53475.63423480001 2024-07-31,09:58:17.000,213,10975344,12965,0,1722419896,13037.171731909992,61.773570060002385,53475.62724768 2024-07-31,09:58:18.000,213,10975337,12885,0,1722419897,13037.191940839992,61.780619190001744,53475.571350720005 2024-07-31,09:58:19.000,213,10975363,12885,0,1722419898,13037.198677150001,61.773570060002385,53475.57833784 2024-07-31,09:58:20.000,213,10975374,12805,0,1722419899,13037.212149769992,61.80176657999982,53475.55737648 2024-07-31,09:58:21.000,213,10975379,12605,0,1722419900,13037.158259290001,61.773570060002385,53475.59231208001 2024-07-31,09:58:22.000,213,10975397,12925,0,1722419901,13037.191940839992,61.80176657999982,53475.5992992 2024-07-31,09:58:23.000,213,10975371,12685,0,1722419902,13037.191940839992,61.80176657999982,53475.5992992 2024-07-31,09:58:24.000,213,10975359,12805,0,1722419903,13037.178468220001,61.80176657999982,53475.60628632 2024-07-31,09:58:25.000,213,10975405,12685,0,1722419904,13037.164995599996,61.8229139699979,53475.65519616 2024-07-31,09:58:26.000,213,10975386,13285,0,1722419905,13037.205413459997,61.829963100004534,53475.64122192001 2024-07-31,09:58:27.000,213,10975399,12925,0,1722419906,13037.212149769992,61.80881570999918,53475.61327344001 2024-07-31,09:58:28.000,213,10975408,12645,0,1722419907,13037.225622389997,61.8229139699979,53475.64820904 2024-07-31,09:58:29.000,213,10975410,12845,0,1722419908,13037.225622389997,61.83701223000389,53475.66218328001 2024-07-31,09:58:30.000,213,10975409,13045,0,1722419909,13037.198677150001,61.84406136000325,53475.64122192001 2024-07-31,09:58:31.000,213,10975407,12845,0,1722419910,13037.239095010002,61.85111049000261,53475.68314464001 2024-07-31,09:58:32.000,213,10975379,12885,0,1722419911,13037.198677150001,61.829963100004534,53475.64820904 2024-07-31,09:58:33.000,213,10975395,12845,0,1722419912,13037.185204529997,61.87225788000069,53475.69711888 2024-07-31,09:58:34.000,213,10975370,13285,0,1722419913,13037.205413459997,61.87930701000005,53475.67615752 2024-07-31,09:58:35.000,213,10975385,13205,0,1722419914,13037.185204529997,61.85815962000197,53475.71109312001 2024-07-31,09:58:36.000,213,10975360,12805,0,1722419915,13037.191940839992,61.829963100004534,53475.71808024 2024-07-31,09:58:37.000,213,10975413,12925,0,1722419916,13037.178468220001,61.85111049000261,53475.75301584 2024-07-31,09:58:38.000,213,10975411,13005,0,1722419917,13037.151522979992,61.8229139699979,53475.68314464001 2024-07-31,09:58:39.000,213,10975407,13125,0,1722419918,13037.198677150001,61.83701223000389,53475.739041600005 2024-07-31,09:58:40.000,213,10975369,13045,0,1722419919,13037.178468220001,61.87225788000069,53475.66218328001 2024-07-31,09:58:41.000,213,10975381,12925,0,1722419920,13037.198677150001,61.85815962000197,53475.69711888 2024-07-31,09:58:42.000,213,10975437,12885,0,1722419921,13037.178468220001,61.85815962000197,53475.76699008 2024-07-31,09:58:43.000,213,10975446,13205,0,1722419922,13037.171731909992,61.80176657999982,53475.69711888 2024-07-31,09:58:44.000,213,10975390,13045,0,1722419923,13037.158259290001,61.84406136000325,53475.69711888 2024-07-31,09:58:45.000,213,10975393,12725,0,1722419924,13037.131314049991,61.84406136000325,53475.71109312001 2024-07-31,09:58:46.000,213,10975400,12845,0,1722419925,13037.124577739996,61.87225788000069,53475.72506736 2024-07-31,09:58:47.000,213,10975381,12605,0,1722419926,13037.090896189991,61.84406136000325,53475.7739772 2024-07-31,09:58:48.000,213,10975384,13005,0,1722419927,13037.124577739996,61.80176657999982,53475.73205448001 2024-07-31,09:58:49.000,213,10975363,12645,0,1722419928,13037.124577739996,61.83701223000389,53475.76000296001 2024-07-31,09:58:50.000,213,10975420,12965,0,1722419929,13037.144786669996,61.85111049000261,53475.836861280004 2024-07-31,09:58:51.000,213,10975371,12805,0,1722419930,13037.097632500001,61.84406136000325,53475.76699008 2024-07-31,09:58:52.000,213,10975371,13045,0,1722419931,13037.111105119991,61.83701223000389,53475.76000296001 2024-07-31,09:58:53.000,213,10975378,12845,0,1722419932,13037.104368809996,61.81586483999854,53475.79493856 2024-07-31,09:58:54.000,213,10975391,12965,0,1722419933,13037.097632500001,61.84406136000325,53475.76000296001 2024-07-31,09:58:55.000,213,10975354,13165,0,1722419934,13037.05721464,61.85111049000261,53475.75301584 2024-07-31,09:58:56.000,213,10975408,13005,0,1722419935,13037.050478329991,61.85111049000261,53475.72506736 2024-07-31,09:58:57.000,213,10975394,12925,0,1722419936,13037.050478329991,61.8229139699979,53475.75301584 2024-07-31,09:58:58.000,213,10975419,12725,0,1722419937,13037.063950949996,61.8229139699979,53475.80891280001 2024-07-31,09:58:59.000,213,10975379,12885,0,1722419938,13037.030269399991,61.8229139699979,53475.80891280001 2024-07-31,09:59:00.000,213,10975407,12805,0,1722419939,13037.03700571,61.8229139699979,53475.80192568001 2024-07-31,09:59:01.000,213,10975367,12885,0,1722419940,13037.023533089996,61.80176657999982,53475.80192568001 2024-07-31,09:59:02.000,213,10975372,12925,0,1722419941,13037.010060469991,61.80881570999918,53475.80192568001 2024-07-31,09:59:03.000,213,10975370,12965,0,1722419942,13036.983115229996,61.79471745000046,53475.82288704 2024-07-31,09:59:04.000,213,10975418,13005,0,1722419943,13036.99658785,61.80881570999918,53475.81589992 2024-07-31,09:59:05.000,213,10975394,13005,0,1722419944,13037.003324159996,61.759471800003666,53475.80192568001 2024-07-31,09:59:06.000,213,10975422,12925,0,1722419945,13036.962906299996,61.74537353999767,53475.78096432001 2024-07-31,09:59:07.000,213,10975413,13085,0,1722419946,13036.92922474999,61.74537353999767,53475.80192568001 2024-07-31,09:59:08.000,213,10975363,13045,0,1722419947,13036.90901581999,61.759471800003666,53475.74602872 2024-07-31,09:59:09.000,213,10975394,13125,0,1722419948,13036.902279509995,61.75242267000431,53475.75301584 2024-07-31,09:59:10.000,213,10975383,12765,0,1722419949,13036.88880688999,61.74537353999767,53475.78096432001 2024-07-31,09:59:11.000,213,10975416,13365,0,1722419950,13036.882070579995,61.731275279998954,53475.787951440005 2024-07-31,09:59:12.000,213,10975398,13045,0,1722419951,13036.88880688999,61.68193137000344,53475.80891280001 2024-07-31,09:59:13.000,213,10975417,12645,0,1722419952,13036.88880688999,61.66783311000472,53475.80192568001 2024-07-31,09:59:14.000,213,10975394,12845,0,1722419953,13036.821443789995,61.68193137000344,53475.76000296001 2024-07-31,09:59:15.000,213,10975359,13205,0,1722419954,13036.86859795999,61.63963659000001,53475.78096432001 2024-07-31,09:59:16.000,213,10975380,12765,0,1722419955,13036.86859795999,61.60439094000321,53475.76000296001 2024-07-31,09:59:17.000,213,10975415,12965,0,1722419956,13036.841652719995,61.62553833000129,53475.74602872 2024-07-31,09:59:18.000,213,10975395,12725,0,1722419957,13036.821443789995,61.61144007000257,53475.73205448001 2024-07-31,09:59:19.000,213,10975398,12845,0,1722419958,13036.79449855,61.62553833000129,53475.72506736 2024-07-31,09:59:20.000,213,10975387,12965,0,1722419959,13036.781025929995,61.58324354999786,53475.73205448001 2024-07-31,09:59:21.000,213,10975408,13005,0,1722419960,13036.760816999995,61.547997900001064,53475.76000296001 2024-07-31,09:59:22.000,213,10975369,12765,0,1722419961,13036.740608069995,61.56209615999978,53475.704106 2024-07-31,09:59:23.000,213,10975357,12885,0,1722419962,13036.720399139995,61.51275225000427,53475.71808024 2024-07-31,09:59:24.000,213,10975426,12925,0,1722419963,13036.720399139995,61.491604859998915,53475.75301584 2024-07-31,09:59:25.000,213,10975386,13005,0,1722419964,13036.679981279995,61.4775066000002,53475.690131760006 2024-07-31,09:59:26.000,213,10975385,12685,0,1722419965,13036.68671758999,61.46340834000148,53475.71109312001 2024-07-31,09:59:27.000,213,10975432,12885,0,1722419966,13036.66650865999,61.44931008000276,53475.72506736 2024-07-31,09:59:28.000,213,10975356,12885,0,1722419967,13036.66650865999,61.44931008000276,53475.669170400004 2024-07-31,09:59:29.000,213,10975423,12885,0,1722419968,13036.66650865999,61.39996616999997,53475.704106 2024-07-31,09:59:30.000,213,10975392,12965,0,1722419969,13036.66650865999,61.38586791000125,53475.669170400004 2024-07-31,09:59:31.000,213,10975426,12965,0,1722419970,13036.639563419994,61.37881878000189,53475.63423480001 2024-07-31,09:59:32.000,213,10975398,12685,0,1722419971,13036.63282711,61.357671390003816,53475.68314464001 2024-07-31,09:59:33.000,213,10975405,13205,0,1722419972,13036.61261818,61.315376610000385,53475.67615752 2024-07-31,09:59:34.000,213,10975430,12965,0,1722419973,13036.592409249999,61.3294748699991,53475.669170400004 2024-07-31,09:59:35.000,213,10975390,13045,0,1722419974,13036.58567293999,61.29422922000231,53475.69711888 2024-07-31,09:59:36.000,213,10975369,12885,0,1722419975,13036.60588186999,61.28013096000359,53475.66218328001 2024-07-31,09:59:37.000,213,10975438,13285,0,1722419976,13036.538518769994,61.29422922000231,53475.64820904 2024-07-31,09:59:38.000,213,10975447,12765,0,1722419977,13036.518309839994,61.258983569998236,53475.65519616 2024-07-31,09:59:39.000,213,10975393,13005,0,1722419978,13036.491364599999,61.28013096000359,53475.56436360001 2024-07-31,09:59:40.000,213,10975391,12765,0,1722419979,13036.464419359989,61.26603270000487,53475.53641512 2024-07-31,09:59:41.000,213,10975379,13045,0,1722419980,13036.504837219989,61.2307870500008,53475.61327344001 2024-07-31,09:59:42.000,213,10975453,12925,0,1722419981,13036.504837219989,61.188492270004645,53475.58532496 2024-07-31,09:59:43.000,213,10975337,12845,0,1722419982,13036.491364599999,61.20963966000272,53475.56436360001 2024-07-31,09:59:44.000,213,10975432,13085,0,1722419983,13036.477891979994,61.21668879000208,53475.55737648 2024-07-31,09:59:45.000,213,10975400,12765,0,1722419984,13036.444210429989,61.20259053000336,53475.58532496 2024-07-31,09:59:46.000,213,10975378,13005,0,1722419985,13036.437474119994,61.195541400004004,53475.58532496 2024-07-31,09:59:47.000,213,10975434,12885,0,1722419986,13036.430737809998,61.2307870500008,53475.59231208001 2024-07-31,09:59:48.000,213,10975382,12965,0,1722419987,13036.417265189993,61.20963966000272,53475.571350720005 2024-07-31,09:59:49.000,213,10975436,12765,0,1722419988,13036.390319949998,61.18144313999801,53475.59231208001 2024-07-31,09:59:50.000,213,10975398,13165,0,1722419989,13036.370111019998,61.18144313999801,53475.60628632 2024-07-31,09:59:51.000,213,10975404,13005,0,1722419990,13036.349902089998,61.15324662000057,53475.5992992 2024-07-31,09:59:52.000,213,10975445,12885,0,1722419991,13036.343165779988,61.16734487999929,53475.571350720005 2024-07-31,09:59:53.000,213,10975391,13245,0,1722419992,13036.322956849988,61.139148360001855,53475.5992992 2024-07-31,09:59:54.000,213,10975431,13205,0,1722419993,13036.282538990003,61.139148360001855,53475.54340224001 2024-07-31,09:59:55.000,213,10975448,13125,0,1722419994,13036.296011609993,61.146197490001214,53475.529428 2024-07-31,09:59:56.000,213,10975435,12765,0,1722419995,13036.262330060003,61.096853579998424,53475.53641512 2024-07-31,09:59:57.000,213,10975437,12845,0,1722419996,13036.235384819993,61.11095184000442,53475.50846664 2024-07-31,09:59:58.000,213,10975404,12805,0,1722419997,13036.181494340002,61.132099230002495,53475.522440880006 2024-07-31,09:59:59.000,213,10975369,12805,0,1722419998,13036.208439579998,61.125050100003136,53475.53641512 2024-07-31,10:00:00.000,213,10975423,13085,0,1722419999,13036.161285410002,61.11800097000378,53475.501479520004 2024-07-31,10:00:01.000,213,10975395,13085,0,1722420000,13036.181494340002,61.096853579998424,53475.49449240001 2024-07-31,10:00:02.000,213,10975417,12685,0,1722420001,13036.134340169992,61.089804449999065,53475.51545376001 2024-07-31,10:00:03.000,213,10975351,12965,0,1722420002,13036.087185999997,61.10390270999778,53475.46654392001 2024-07-31,10:00:04.000,213,10975414,12925,0,1722420003,13036.087185999997,61.082755319999706,53475.4595568 2024-07-31,10:00:05.000,213,10975388,12965,0,1722420004,13036.093922309992,61.089804449999065,53475.46654392001 2024-07-31,10:00:06.000,213,10975427,12845,0,1722420005,13036.040031830002,61.10390270999778,53475.43859544 2024-07-31,10:00:07.000,213,10975426,12605,0,1722420006,13036.046768139997,61.11095184000442,53475.43160832 2024-07-31,10:00:08.000,213,10975407,12525,0,1722420007,13036.013086589992,61.11095184000442,53475.41763408 2024-07-31,10:00:09.000,213,10975390,12885,0,1722420008,13036.006350279997,61.096853579998424,53475.44558256001 2024-07-31,10:00:10.000,213,10975413,13005,0,1722420009,13036.046768139997,61.096853579998424,53475.47353104001 2024-07-31,10:00:11.000,213,10975383,12765,0,1722420010,13036.006350279997,61.11800097000378,53475.3896856 2024-07-31,10:00:12.000,213,10975419,12885,0,1722420011,13035.992877659992,61.10390270999778,53475.42462120001 2024-07-31,10:00:13.000,213,10975344,12685,0,1722420012,13035.992877659992,61.10390270999778,53475.41763408 2024-07-31,10:00:14.000,213,10975393,12925,0,1722420013,13035.952459799992,61.11095184000442,53475.47353104001 2024-07-31,10:00:15.000,213,10975405,12965,0,1722420014,13035.952459799992,61.16734487999929,53475.43859544 2024-07-31,10:00:16.000,213,10975411,12725,0,1722420015,13035.925514559996,61.11095184000442,53475.42462120001 2024-07-31,10:00:17.000,213,10975419,13165,0,1722420016,13035.891833009991,61.139148360001855,53475.3896856 2024-07-31,10:00:18.000,213,10975385,13005,0,1722420017,13035.858151460001,61.17439400999865,53475.403659840005 2024-07-31,10:00:19.000,213,10975496,12925,0,1722420018,13035.851415149991,61.16029574999993,53475.44558256001 2024-07-31,10:00:20.000,213,10975405,13125,0,1722420019,13035.831206219991,61.17439400999865,53475.41064696 2024-07-31,10:00:21.000,213,10975409,12765,0,1722420020,13035.763843119996,61.18144313999801,53475.38269848 2024-07-31,10:00:22.000,213,10975464,12765,0,1722420021,13035.75037049999,61.195541400004004,53475.403659840005 2024-07-31,10:00:23.000,213,10975406,12925,0,1722420022,13035.743634189996,61.18144313999801,53475.3896856 2024-07-31,10:00:24.000,213,10975432,12805,0,1722420023,13035.743634189996,61.20259053000336,53475.403659840005 2024-07-31,10:00:25.000,213,10975413,12725,0,1722420024,13035.743634189996,61.188492270004645,53475.32680152001 2024-07-31,10:00:26.000,213,10975429,12725,0,1722420025,13035.73689788,61.21668879000208,53475.36872424 2024-07-31,10:00:27.000,213,10975404,12925,0,1722420026,13035.77057942999,61.20963966000272,53475.403659840005 2024-07-31,10:00:28.000,213,10975390,12965,0,1722420027,13035.73016156999,61.22373792000144,53475.39667272001 2024-07-31,10:00:29.000,213,10975435,12845,0,1722420028,13035.71668895,61.2307870500008,53475.3896856 2024-07-31,10:00:30.000,213,10975389,12725,0,1722420029,13035.703216329995,61.258983569998236,53475.3896856 2024-07-31,10:00:31.000,213,10975349,12965,0,1722420030,13035.67627109,61.24488530999952,53475.41064696 2024-07-31,10:00:32.000,213,10975429,12685,0,1722420031,13035.622380609995,61.22373792000144,53475.34776288001 2024-07-31,10:00:33.000,213,10975400,12925,0,1722420032,13035.62911691999,61.23783618000016,53475.30584016001 2024-07-31,10:00:34.000,213,10975417,13165,0,1722420033,13035.581962749995,61.24488530999952,53475.31282728 2024-07-31,10:00:35.000,213,10975399,13125,0,1722420034,13035.622380609995,61.2307870500008,53475.37571136001 2024-07-31,10:00:36.000,213,10975414,13085,0,1722420035,13035.58869905999,61.25193443999888,53475.354750000006 2024-07-31,10:00:37.000,213,10975415,13205,0,1722420036,13035.57522644,61.258983569998236,53475.3198144 2024-07-31,10:00:38.000,213,10975393,13205,0,1722420037,13035.521335959995,61.258983569998236,53475.25693032001 2024-07-31,10:00:39.000,213,10975440,12925,0,1722420038,13035.521335959995,61.25193443999888,53475.333788640004 2024-07-31,10:00:40.000,213,10975409,12965,0,1722420039,13035.53480858,61.23783618000016,53475.333788640004 2024-07-31,10:00:41.000,213,10975406,12965,0,1722420040,13035.50786333999,61.22373792000144,53475.284878800005 2024-07-31,10:00:42.000,213,10975406,13205,0,1722420041,13035.51459965,61.23783618000016,53475.32680152001 2024-07-31,10:00:43.000,213,10975403,13125,0,1722420042,13035.460709169995,61.21668879000208,53475.31282728 2024-07-31,10:00:44.000,213,10975445,12805,0,1722420043,13035.501127029995,61.20963966000272,53475.34776288001 2024-07-31,10:00:45.000,213,10975417,13085,0,1722420044,13035.45397286,61.22373792000144,53475.29186592 2024-07-31,10:00:46.000,213,10975413,12765,0,1722420045,13035.440500239994,61.2307870500008,53475.27090456 2024-07-31,10:00:47.000,213,10975405,12885,0,1722420046,13035.420291309994,61.22373792000144,53475.22898184001 2024-07-31,10:00:48.000,213,10975452,13045,0,1722420047,13035.40681868999,61.23783618000016,53475.29186592 2024-07-31,10:00:49.000,213,10975400,13005,0,1722420048,13035.420291309994,61.24488530999952,53475.34077576 2024-07-31,10:00:50.000,213,10975386,12925,0,1722420049,13035.39334607,61.20963966000272,53475.30584016001 2024-07-31,10:00:51.000,213,10975431,13285,0,1722420050,13035.379873449994,61.21668879000208,53475.30584016001 2024-07-31,10:00:52.000,213,10975454,12885,0,1722420051,13035.359664519994,61.21668879000208,53475.29885304001 2024-07-31,10:00:53.000,213,10975389,12965,0,1722420052,13035.32598296999,61.2307870500008,53475.27090456 2024-07-31,10:00:54.000,213,10975384,13005,0,1722420053,13035.278828799994,61.22373792000144,53475.2499432 2024-07-31,10:00:55.000,213,10975393,13125,0,1722420054,13035.265356179989,61.195541400004004,53475.25693032001 2024-07-31,10:00:56.000,213,10975407,13205,0,1722420055,13035.258619869994,61.188492270004645,53475.27090456 2024-07-31,10:00:57.000,213,10975429,12925,0,1722420056,13035.211465699998,61.15324662000057,53475.235968960005 2024-07-31,10:00:58.000,213,10975354,13125,0,1722420057,13035.184520459989,61.195541400004004,53475.22898184001 2024-07-31,10:00:59.000,213,10975376,12925,0,1722420058,13035.157575219993,61.17439400999865,53475.24295608 2024-07-31,10:01:00.000,213,10975407,12965,0,1722420059,13035.171047839998,61.139148360001855,53475.235968960005 2024-07-31,10:01:01.000,213,10975396,12885,0,1722420060,13035.157575219993,61.16029574999993,53475.20802048001 2024-07-31,10:01:02.000,213,10975401,13005,0,1722420061,13035.130629979998,61.139148360001855,53475.235968960005 2024-07-31,10:01:03.000,213,10975393,13045,0,1722420062,13035.076739499993,61.17439400999865,53475.235968960005 2024-07-31,10:01:04.000,213,10975422,12845,0,1722420063,13035.090212119998,61.125050100003136,53475.22898184001 2024-07-31,10:01:05.000,213,10975427,12925,0,1722420064,13035.043057950003,61.15324662000057,53475.20103336 2024-07-31,10:01:06.000,213,10975377,13125,0,1722420065,13035.056530569993,61.139148360001855,53475.2150076 2024-07-31,10:01:07.000,213,10975420,12645,0,1722420066,13035.056530569993,61.139148360001855,53475.20103336 2024-07-31,10:01:08.000,213,10975362,13205,0,1722420067,13035.022849020002,61.125050100003136,53475.18007200001 2024-07-31,10:01:09.000,213,10975396,13085,0,1722420068,13035.029585329998,61.11095184000442,53475.18007200001 2024-07-31,10:01:10.000,213,10975405,12925,0,1722420069,13035.022849020002,61.11800097000378,53475.19404624 2024-07-31,10:01:11.000,213,10975401,13125,0,1722420070,13035.029585329998,61.089804449999065,53475.18007200001 2024-07-31,10:01:12.000,213,10975434,12845,0,1722420071,13034.982431160002,61.06865706000099,53475.15911064001 2024-07-31,10:01:13.000,213,10975380,13285,0,1722420072,13034.995903779993,61.03341141000419,53475.12417504 2024-07-31,10:01:14.000,213,10975403,13245,0,1722420073,13034.975694849993,61.04046054000355,53475.1451364 2024-07-31,10:01:15.000,213,10975433,12765,0,1722420074,13034.942013300002,61.01226401999884,53475.13814928001 2024-07-31,10:01:16.000,213,10975369,12885,0,1722420075,13034.942013300002,60.99816576000012,53475.13116216001 2024-07-31,10:01:17.000,213,10975341,12925,0,1722420076,13034.915068059992,60.99816576000012,53475.12417504 2024-07-31,10:01:18.000,213,10975381,13165,0,1722420077,13034.874650199992,60.99816576000012,53475.13116216001 2024-07-31,10:01:19.000,213,10975374,12925,0,1722420078,13034.874650199992,60.96996924000268,53475.117187920005 2024-07-31,10:01:20.000,213,10975363,12925,0,1722420079,13034.861177580002,60.99816576000012,53475.13116216001 2024-07-31,10:01:21.000,213,10975417,12645,0,1722420080,13034.854441269992,60.955870980003965,53475.12417504 2024-07-31,10:01:22.000,213,10975423,12845,0,1722420081,13034.888122819997,60.93472358999861,53475.12417504 2024-07-31,10:01:23.000,213,10975333,12925,0,1722420082,13034.840968650002,60.913576200000534,53475.08225232 2024-07-31,10:01:24.000,213,10975382,12965,0,1722420083,13034.840968650002,60.87128142000438,53475.12417504 2024-07-31,10:01:25.000,213,10975431,13005,0,1722420084,13034.840968650002,60.864232289997744,53475.09622656 2024-07-31,10:01:26.000,213,10975376,13045,0,1722420085,13034.827496029997,60.87128142000438,53475.0752652 2024-07-31,10:01:27.000,213,10975404,12965,0,1722420086,13034.793814479992,60.83603577000031,53475.08923944001 2024-07-31,10:01:28.000,213,10975407,12925,0,1722420087,13034.739924000001,60.82193751000159,53475.06129096001 2024-07-31,10:01:29.000,213,10975372,12845,0,1722420088,13034.793814479992,60.82898664000095,53475.05430384 2024-07-31,10:01:30.000,213,10975402,12965,0,1722420089,13034.793814479992,60.80783925000287,53475.11020080001 2024-07-31,10:01:31.000,213,10975391,12965,0,1722420090,13034.787078169997,60.786691860004794,53475.10321368 2024-07-31,10:01:32.000,213,10975388,12965,0,1722420091,13034.780341860001,60.77964272999816,53475.05430384 2024-07-31,10:01:33.000,213,10975407,12965,0,1722420092,13034.753396619992,60.79374099000415,53475.068278080005 2024-07-31,10:01:34.000,213,10975394,12885,0,1722420093,13034.807287099997,60.786691860004794,53475.1451364 2024-07-31,10:01:35.000,213,10975391,13285,0,1722420094,13034.746660309997,60.77964272999816,53475.11020080001 2024-07-31,10:01:36.000,213,10975381,12965,0,1722420095,13034.766869239997,60.737347950002004,53475.13814928001 2024-07-31,10:01:37.000,213,10975356,12925,0,1722420096,13034.773605549992,60.730298820002645,53475.13814928001 2024-07-31,10:01:38.000,213,10975382,12965,0,1722420097,13034.733187689992,60.723249690003286,53475.09622656 2024-07-31,10:01:39.000,213,10975350,13285,0,1722420098,13034.739924000001,60.70210229999793,53475.13116216001 2024-07-31,10:01:40.000,213,10975384,12965,0,1722420099,13034.753396619992,60.70210229999793,53475.12417504 2024-07-31,10:01:41.000,213,10975414,12645,0,1722420100,13034.719715070001,60.688004039999214,53475.17308488 2024-07-31,10:01:42.000,213,10975404,12725,0,1722420101,13034.719715070001,60.673905780000496,53475.04032960001 2024-07-31,10:01:43.000,213,10975346,12925,0,1722420102,13034.699506140001,60.66685665000114,53475.09622656 2024-07-31,10:01:44.000,213,10975374,13125,0,1722420103,13034.692769829991,60.64570926000306,53475.068278080005 2024-07-31,10:01:45.000,213,10975394,12565,0,1722420104,13034.672560899991,60.65275839000242,53475.06129096001 2024-07-31,10:01:46.000,213,10975395,12565,0,1722420105,13034.706242449996,60.65275839000242,53475.10321368 2024-07-31,10:01:47.000,213,10975398,12685,0,1722420106,13034.712978759992,60.61751273999835,53475.117187920005 2024-07-31,10:01:48.000,213,10975442,13285,0,1722420107,13034.638879350001,60.61751273999835,53475.0752652 2024-07-31,10:01:49.000,213,10975380,12885,0,1722420108,13034.659088280001,60.56816883000283,53475.09622656 2024-07-31,10:01:50.000,213,10975383,12805,0,1722420109,13034.672560899991,60.58226709000155,53475.06129096001 2024-07-31,10:01:51.000,213,10975382,12885,0,1722420110,13034.679297210001,60.57521796000219,53475.117187920005 2024-07-31,10:01:52.000,213,10975396,12845,0,1722420111,13034.659088280001,60.547021440004755,53475.117187920005 2024-07-31,10:01:53.000,213,10975426,13085,0,1722420112,13034.659088280001,60.547021440004755,53475.10321368 2024-07-31,10:01:54.000,213,10975384,13285,0,1722420113,13034.692769829991,60.554070570004114,53475.15911064001 2024-07-31,10:01:55.000,213,10975402,13125,0,1722420114,13034.652351969991,60.53997230999812,53475.0752652 2024-07-31,10:01:56.000,213,10975378,12765,0,1722420115,13034.632143039991,60.561119700003474,53475.08225232 2024-07-31,10:01:57.000,213,10975381,12965,0,1722420116,13034.611934109991,60.53292317999876,53475.06129096001 2024-07-31,10:01:58.000,213,10975394,12765,0,1722420117,13034.638879350001,60.51882492000004,53475.05430384 2024-07-31,10:01:59.000,213,10975408,13125,0,1722420118,13034.659088280001,60.497677530001965,53475.04032960001 2024-07-31,10:02:00.000,213,10975341,12965,0,1722420119,13034.659088280001,60.47653014000389,53475.03334248 2024-07-31,10:02:01.000,213,10975416,12965,0,1722420120,13034.59846149,60.47653014000389,53475.03334248 2024-07-31,10:02:02.000,213,10975419,13005,0,1722420121,13034.591725179991,60.48357927000325,53474.97744552 2024-07-31,10:02:03.000,213,10975385,12805,0,1722420122,13034.571516249991,60.47653014000389,53475.05430384 2024-07-31,10:02:04.000,213,10975414,13085,0,1722420123,13034.584988869996,60.47653014000389,53474.95648416 2024-07-31,10:02:05.000,213,10975382,12845,0,1722420124,13034.59846149,60.43423536000046,53475.005394 2024-07-31,10:02:06.000,213,10975401,12845,0,1722420125,13034.571516249991,60.448333619999175,53474.95648416 2024-07-31,10:02:07.000,213,10975369,12805,0,1722420126,13034.55804363,60.4271862300011,53474.95648416 2024-07-31,10:02:08.000,213,10975389,12925,0,1722420127,13034.55804363,60.4271862300011,53474.97744552 2024-07-31,10:02:09.000,213,10975385,12845,0,1722420128,13034.584988869996,60.40603884000302,53474.95648416 2024-07-31,10:02:10.000,213,10975406,13005,0,1722420129,13034.591725179991,60.37784231999831,53474.97744552 2024-07-31,10:02:11.000,213,10975400,12765,0,1722420130,13034.55804363,60.35669493000023,53474.98443264 2024-07-31,10:02:12.000,213,10975387,12965,0,1722420131,13034.55130731999,60.38489144999767,53474.97045840001 2024-07-31,10:02:13.000,213,10975423,12885,0,1722420132,13034.544571009996,60.37079318999895,53474.89360008001 2024-07-31,10:02:14.000,213,10975379,13045,0,1722420133,13034.591725179991,60.37079318999895,53474.9355228 2024-07-31,10:02:15.000,213,10975405,12965,0,1722420134,13034.57825256,60.37784231999831,53474.90757432 2024-07-31,10:02:16.000,213,10975426,12925,0,1722420135,13034.564779939996,60.34259667000151,53474.900587200005 2024-07-31,10:02:17.000,213,10975371,12805,0,1722420136,13034.524362079996,60.34964580000087,53474.95648416 2024-07-31,10:02:18.000,213,10975408,12885,0,1722420137,13034.55130731999,60.328498410002794,53474.97744552 2024-07-31,10:02:19.000,213,10975445,12885,0,1722420138,13034.504153149996,60.321449280003435,53474.92154856001 2024-07-31,10:02:20.000,213,10975387,13005,0,1722420139,13034.53109838999,60.314400150004076,53474.92154856001 2024-07-31,10:02:21.000,213,10975408,12925,0,1722420140,13034.504153149996,60.314400150004076,53474.91456144 2024-07-31,10:02:22.000,213,10975397,13045,0,1722420141,13034.483944219995,60.328498410002794,53474.94250992001 2024-07-31,10:02:23.000,213,10975424,12965,0,1722420142,13034.47720791,60.30030188999808,53474.998406880004 2024-07-31,10:02:24.000,213,10975360,12965,0,1722420143,13034.51088945999,60.34259667000151,53474.96347128001 2024-07-31,10:02:25.000,213,10975369,13085,0,1722420144,13034.47047159999,60.321449280003435,53474.95648416 2024-07-31,10:02:26.000,213,10975404,12845,0,1722420145,13034.463735289995,60.30735102000472,53474.90757432 2024-07-31,10:02:27.000,213,10975424,12885,0,1722420146,13034.49068052999,60.33554754000215,53474.9355228 2024-07-31,10:02:28.000,213,10975411,12765,0,1722420147,13034.45026266999,60.321449280003435,53474.87962584 2024-07-31,10:02:29.000,213,10975419,12805,0,1722420148,13034.43005373999,60.34964580000087,53474.830716000004 2024-07-31,10:02:30.000,213,10975447,12965,0,1722420149,13034.41658112,60.35669493000023,53474.82372888001 2024-07-31,10:02:31.000,213,10975408,12765,0,1722420150,13034.43679005,60.34964580000087,53474.8656516 2024-07-31,10:02:32.000,213,10975467,12965,0,1722420151,13034.38963587999,60.35669493000023,53474.81674176 2024-07-31,10:02:33.000,213,10975390,12685,0,1722420152,13034.40984480999,60.34259667000151,53474.900587200005 2024-07-31,10:02:34.000,213,10975407,12965,0,1722420153,13034.403108499995,60.38489144999767,53474.87263872001 2024-07-31,10:02:35.000,213,10975382,13005,0,1722420154,13034.40984480999,60.37079318999895,53474.84469024001 2024-07-31,10:02:36.000,213,10975379,12965,0,1722420155,13034.37616326,60.39898971000366,53474.88661296 2024-07-31,10:02:37.000,213,10975396,12845,0,1722420156,13034.38963587999,60.43423536000046,53474.88661296 2024-07-31,10:02:38.000,213,10975403,12965,0,1722420157,13034.35595433,60.40603884000302,53474.89360008001 2024-07-31,10:02:39.000,213,10975412,12845,0,1722420158,13034.362690639995,60.41308797000238,53474.90757432 2024-07-31,10:02:40.000,213,10975365,13125,0,1722420159,13034.37616326,60.43423536000046,53474.8656516 2024-07-31,10:02:41.000,213,10975372,12965,0,1722420160,13034.39637219,60.43423536000046,53474.90757432 2024-07-31,10:02:42.000,213,10975412,12845,0,1722420161,13034.37616326,60.4271862300011,53474.88661296 2024-07-31,10:02:43.000,213,10975403,12805,0,1722420162,13034.41658112,60.4271862300011,53474.89360008001 2024-07-31,10:02:44.000,213,10975371,12685,0,1722420163,13034.39637219,60.46948101000453,53474.85866448 2024-07-31,10:02:45.000,213,10975387,12765,0,1722420164,13034.41658112,60.47653014000389,53474.92154856001 2024-07-31,10:02:46.000,213,10975424,12845,0,1722420165,13034.38963587999,60.48357927000325,53474.83770312 2024-07-31,10:02:47.000,213,10975387,13045,0,1722420166,13034.43679005,60.504726660001324,53474.87962584 2024-07-31,10:02:48.000,213,10975410,12965,0,1722420167,13034.382899569995,60.511775790000684,53474.851677360006 2024-07-31,10:02:49.000,213,10975400,12725,0,1722420168,13034.40984480999,60.554070570004114,53474.87962584 2024-07-31,10:02:50.000,213,10975381,12805,0,1722420169,13034.43679005,60.57521796000219,53474.92154856001 2024-07-31,10:02:51.000,213,10975371,13005,0,1722420170,13034.40984480999,60.57521796000219,53474.92154856001 2024-07-31,10:02:52.000,213,10975413,12805,0,1722420171,13034.443526359995,60.57521796000219,53474.8656516 2024-07-31,10:02:53.000,213,10975428,13045,0,1722420172,13034.443526359995,60.60341447999963,53474.94250992001 2024-07-31,10:02:54.000,213,10975408,12845,0,1722420173,13034.47720791,60.61046360999899,53474.8656516 2024-07-31,10:02:55.000,213,10975422,12605,0,1722420174,13034.41658112,60.60341447999963,53474.851677360006 2024-07-31,10:02:56.000,213,10975409,12645,0,1722420175,13034.43679005,60.65275839000242,53474.90757432 2024-07-31,10:02:57.000,213,10975356,12965,0,1722420176,13034.45699898,60.66685665000114,53474.89360008001 2024-07-31,10:02:58.000,213,10975409,12845,0,1722420177,13034.45699898,60.65275839000242,53474.87962584 2024-07-31,10:02:59.000,213,10975429,12765,0,1722420178,13034.51762577,60.64570926000306,53474.92154856001 2024-07-31,10:03:00.000,213,10975432,12845,0,1722420179,13034.51088945999,60.66685665000114,53474.91456144 2024-07-31,10:03:01.000,213,10975396,12885,0,1722420180,13034.55130731999,60.70915143000457,53474.9355228 2024-07-31,10:03:02.000,213,10975376,12965,0,1722420181,13034.53109838999,60.71620056000393,53474.95648416 2024-07-31,10:03:03.000,213,10975386,13125,0,1722420182,13034.584988869996,60.66685665000114,53474.97744552 2024-07-31,10:03:04.000,213,10975358,12725,0,1722420183,13034.591725179991,60.71620056000393,53474.92853568 2024-07-31,10:03:05.000,213,10975374,12965,0,1722420184,13034.625406729996,60.673905780000496,53474.92853568 2024-07-31,10:03:06.000,213,10975379,13125,0,1722420185,13034.638879350001,60.71620056000393,53474.97045840001 2024-07-31,10:03:07.000,213,10975385,12765,0,1722420186,13034.659088280001,60.730298820002645,53474.95648416 2024-07-31,10:03:08.000,213,10975466,12605,0,1722420187,13034.645615659996,60.69505316999857,53474.998406880004 2024-07-31,10:03:09.000,213,10975408,12645,0,1722420188,13034.672560899991,60.730298820002645,53474.98443264 2024-07-31,10:03:10.000,213,10975378,13045,0,1722420189,13034.712978759992,60.730298820002645,53475.005394 2024-07-31,10:03:11.000,213,10975391,13205,0,1722420190,13034.746660309997,60.723249690003286,53474.99141976001 2024-07-31,10:03:12.000,213,10975424,13045,0,1722420191,13034.780341860001,60.786691860004794,53474.97045840001 2024-07-31,10:03:13.000,213,10975399,12925,0,1722420192,13034.847704959997,60.723249690003286,53475.019368240006 2024-07-31,10:03:14.000,213,10975383,12765,0,1722420193,13034.827496029997,60.71620056000393,53474.998406880004 2024-07-31,10:03:15.000,213,10975409,13005,0,1722420194,13034.854441269992,60.730298820002645,53474.998406880004 2024-07-31,10:03:16.000,213,10975403,13085,0,1722420195,13034.861177580002,60.74439708000136,53475.005394 2024-07-31,10:03:17.000,213,10975397,13085,0,1722420196,13034.894859129992,60.737347950002004,53475.01238112001 2024-07-31,10:03:18.000,213,10975397,12965,0,1722420197,13034.908331749997,60.75849534000008,53474.99141976001 2024-07-31,10:03:19.000,213,10975415,12885,0,1722420198,13034.894859129992,60.730298820002645,53474.97045840001 2024-07-31,10:03:20.000,213,10975406,12605,0,1722420199,13034.915068059992,60.77964272999816,53475.01238112001 2024-07-31,10:03:21.000,213,10975416,12885,0,1722420200,13034.901595440002,60.77964272999816,53475.01238112001 2024-07-31,10:03:22.000,213,10975454,12965,0,1722420201,13034.935276989992,60.80783925000287,53474.998406880004 2024-07-31,10:03:23.000,213,10975421,12685,0,1722420202,13034.962222230002,60.80079012000351,53475.03334248 2024-07-31,10:03:24.000,213,10975391,12765,0,1722420203,13034.955485919992,60.7725935999988,53475.04032960001 2024-07-31,10:03:25.000,213,10975377,13045,0,1722420204,13034.975694849993,60.80079012000351,53475.005394 2024-07-31,10:03:26.000,213,10975380,13245,0,1722420205,13034.989167469997,60.83603577000031,53474.99141976001 2024-07-31,10:03:27.000,213,10975439,12605,0,1722420206,13034.982431160002,60.84308489999967,53475.068278080005 2024-07-31,10:03:28.000,213,10975428,13005,0,1722420207,13034.982431160002,60.850134029999026,53475.05430384 2024-07-31,10:03:29.000,213,10975454,13165,0,1722420208,13035.002640090002,60.850134029999026,53475.09622656 2024-07-31,10:03:30.000,213,10975411,12645,0,1722420209,13035.009376399998,60.87833055000374,53475.04731672 2024-07-31,10:03:31.000,213,10975382,12885,0,1722420210,13034.982431160002,60.906527070001175,53475.05430384 2024-07-31,10:03:32.000,213,10975435,13205,0,1722420211,13034.975694849993,60.92062532999989,53475.04731672 2024-07-31,10:03:33.000,213,10975405,12845,0,1722420212,13035.002640090002,60.948821850004606,53475.04032960001 2024-07-31,10:03:34.000,213,10975449,12605,0,1722420213,13034.948749609997,60.948821850004606,53475.02635536 2024-07-31,10:03:35.000,213,10975433,13045,0,1722420214,13034.968958539997,60.9840675000014,53475.04032960001 2024-07-31,10:03:36.000,213,10975435,12965,0,1722420215,13034.989167469997,60.9840675000014,53475.068278080005 2024-07-31,10:03:37.000,213,10975422,12805,0,1722420216,13034.989167469997,61.01226401999884,53475.04032960001 2024-07-31,10:03:38.000,213,10975437,12685,0,1722420217,13034.962222230002,61.00521488999948,53475.12417504 2024-07-31,10:03:39.000,213,10975409,12965,0,1722420218,13035.002640090002,61.03341141000419,53475.068278080005 2024-07-31,10:03:40.000,213,10975391,12925,0,1722420219,13034.962222230002,61.03341141000419,53475.04731672 2024-07-31,10:03:41.000,213,10975399,12925,0,1722420220,13034.995903779993,61.04750967000291,53475.03334248 2024-07-31,10:03:42.000,213,10975427,12845,0,1722420221,13035.009376399998,61.06865706000099,53475.06129096001 2024-07-31,10:03:43.000,213,10975445,13125,0,1722420222,13035.049794259998,61.089804449999065,53475.068278080005 2024-07-31,10:03:44.000,213,10975381,12845,0,1722420223,13035.022849020002,61.11800097000378,53475.0752652 2024-07-31,10:03:45.000,213,10975392,12965,0,1722420224,13035.043057950003,61.132099230002495,53475.08225232 2024-07-31,10:03:46.000,213,10975417,12925,0,1722420225,13035.096948429993,61.139148360001855,53475.08225232 2024-07-31,10:03:47.000,213,10975486,12925,0,1722420226,13035.076739499993,61.139148360001855,53475.10321368 2024-07-31,10:03:48.000,213,10975418,12805,0,1722420227,13035.150838909998,61.15324662000057,53475.09622656 2024-07-31,10:03:49.000,213,10975423,12885,0,1722420228,13035.137366289993,61.16029574999993,53475.13814928001 2024-07-31,10:03:50.000,213,10975432,12885,0,1722420229,13035.096948429993,61.16029574999993,53475.06129096001 2024-07-31,10:03:51.000,213,10975392,12885,0,1722420230,13035.150838909998,61.16734487999929,53475.15212352 2024-07-31,10:03:52.000,213,10975413,12965,0,1722420231,13035.130629979998,61.195541400004004,53475.10321368 2024-07-31,10:03:53.000,213,10975389,12845,0,1722420232,13035.171047839998,61.188492270004645,53475.09622656 2024-07-31,10:03:54.000,213,10975405,12845,0,1722420233,13035.164311529988,61.195541400004004,53475.068278080005 2024-07-31,10:03:55.000,213,10975408,12965,0,1722420234,13035.245147249989,61.188492270004645,53475.19404624 2024-07-31,10:03:56.000,213,10975378,12765,0,1722420235,13035.224938319989,61.17439400999865,53475.17308488 2024-07-31,10:03:57.000,213,10975410,12885,0,1722420236,13035.218202009994,61.16029574999993,53475.166097760004 2024-07-31,10:03:58.000,213,10975406,12765,0,1722420237,13035.245147249989,61.17439400999865,53475.19404624 2024-07-31,10:03:59.000,213,10975484,12965,0,1722420238,13035.238410939994,61.16734487999929,53475.19404624 2024-07-31,10:04:00.000,213,10975406,13085,0,1722420239,13035.258619869994,61.17439400999865,53475.19404624 2024-07-31,10:04:01.000,213,10975415,13285,0,1722420240,13035.238410939994,61.195541400004004,53475.1451364 2024-07-31,10:04:02.000,213,10975395,12765,0,1722420241,13035.231674629998,61.20963966000272,53475.1451364 2024-07-31,10:04:03.000,213,10975385,12885,0,1722420242,13035.231674629998,61.16734487999929,53475.11020080001 2024-07-31,10:04:04.000,213,10975403,12685,0,1722420243,13035.251883559999,61.195541400004004,53475.166097760004 2024-07-31,10:04:05.000,213,10975418,13045,0,1722420244,13035.231674629998,61.21668879000208,53475.17308488 2024-07-31,10:04:06.000,213,10975425,12845,0,1722420245,13035.231674629998,61.195541400004004,53475.166097760004 2024-07-31,10:04:07.000,213,10975369,12965,0,1722420246,13035.238410939994,61.20259053000336,53475.15911064001 2024-07-31,10:04:08.000,213,10975403,13005,0,1722420247,13035.224938319989,61.16734487999929,53475.166097760004 2024-07-31,10:04:09.000,213,10975413,12765,0,1722420248,13035.224938319989,61.2307870500008,53475.235968960005 2024-07-31,10:04:10.000,213,10975424,12885,0,1722420249,13035.231674629998,61.20259053000336,53475.22898184001 2024-07-31,10:04:11.000,213,10975423,13045,0,1722420250,13035.197993079993,61.23783618000016,53475.20103336 2024-07-31,10:04:12.000,213,10975369,12925,0,1722420251,13035.197993079993,61.24488530999952,53475.24295608 2024-07-31,10:04:13.000,213,10975363,12765,0,1722420252,13035.157575219993,61.28013096000359,53475.20802048001 2024-07-31,10:04:14.000,213,10975432,13045,0,1722420253,13035.157575219993,61.27308183000423,53475.19404624 2024-07-31,10:04:15.000,213,10975417,12925,0,1722420254,13035.130629979998,61.26603270000487,53475.18007200001 2024-07-31,10:04:16.000,213,10975411,13085,0,1722420255,13035.144102599988,61.27308183000423,53475.1451364 2024-07-31,10:04:17.000,213,10975413,12765,0,1722420256,13035.123893669988,61.29422922000231,53475.2150076 2024-07-31,10:04:18.000,213,10975391,12765,0,1722420257,13035.103684739988,61.30127835000167,53475.19404624 2024-07-31,10:04:19.000,213,10975425,12925,0,1722420258,13035.096948429993,61.308327480001026,53475.22898184001 2024-07-31,10:04:20.000,213,10975436,12925,0,1722420259,13035.043057950003,61.29422922000231,53475.20103336 2024-07-31,10:04:21.000,213,10975408,12805,0,1722420260,13035.056530569993,61.308327480001026,53475.13814928001 2024-07-31,10:04:22.000,213,10975433,13125,0,1722420261,13035.016112709993,61.35062226000446,53475.15212352 2024-07-31,10:04:23.000,213,10975440,13085,0,1722420262,13035.056530569993,61.357671390003816,53475.15212352 2024-07-31,10:04:24.000,213,10975413,12805,0,1722420263,13034.995903779993,61.37881878000189,53475.17308488 2024-07-31,10:04:25.000,213,10975417,12965,0,1722420264,13034.982431160002,61.37881878000189,53475.13814928001 2024-07-31,10:04:26.000,213,10975431,13005,0,1722420265,13034.968958539997,61.371769650002534,53475.15911064001 2024-07-31,10:04:27.000,213,10975390,12845,0,1722420266,13034.968958539997,61.40701529999933,53475.19404624 2024-07-31,10:04:28.000,213,10975407,13125,0,1722420267,13034.921804370002,61.38586791000125,53475.13116216001 2024-07-31,10:04:29.000,213,10975409,12845,0,1722420268,13034.894859129992,61.42111355999805,53475.117187920005 2024-07-31,10:04:30.000,213,10975409,12845,0,1722420269,13034.840968650002,61.41406442999869,53475.1451364 2024-07-31,10:04:31.000,213,10975380,12965,0,1722420270,13034.827496029997,61.39996616999997,53475.15911064001 2024-07-31,10:04:32.000,213,10975390,12805,0,1722420271,13034.834232339992,61.43521182000404,53475.09622656 2024-07-31,10:04:33.000,213,10975359,12965,0,1722420272,13034.766869239997,61.42816269000468,53475.11020080001 2024-07-31,10:04:34.000,213,10975399,13085,0,1722420273,13034.746660309997,61.45635921000212,53475.11020080001 2024-07-31,10:04:35.000,213,10975385,12925,0,1722420274,13034.773605549992,61.45635921000212,53475.12417504 2024-07-31,10:04:36.000,213,10975373,13005,0,1722420275,13034.746660309997,61.42816269000468,53475.09622656 2024-07-31,10:04:37.000,213,10975362,12925,0,1722420276,13034.739924000001,61.42816269000468,53475.09622656 2024-07-31,10:04:38.000,213,10975356,13045,0,1722420277,13034.753396619992,61.4422609500034,53475.09622656 2024-07-31,10:04:39.000,213,10975369,13005,0,1722420278,13034.733187689992,61.44931008000276,53475.08225232 2024-07-31,10:04:40.000,213,10975392,13005,0,1722420279,13034.766869239997,61.42816269000468,53475.08923944001 2024-07-31,10:04:41.000,213,10975394,12925,0,1722420280,13034.733187689992,61.47045747000084,53475.05430384 2024-07-31,10:04:42.000,213,10975421,12725,0,1722420281,13034.672560899991,61.4775066000002,53475.13116216001 2024-07-31,10:04:43.000,213,10975397,13125,0,1722420282,13034.665824589996,61.44931008000276,53475.09622656 2024-07-31,10:04:44.000,213,10975387,13125,0,1722420283,13034.659088280001,61.47045747000084,53475.05430384 2024-07-31,10:04:45.000,213,10975367,12885,0,1722420284,13034.638879350001,61.46340834000148,53475.08225232 2024-07-31,10:04:46.000,213,10975422,12725,0,1722420285,13034.659088280001,61.484555729999556,53475.02635536 2024-07-31,10:04:47.000,213,10975355,12645,0,1722420286,13034.659088280001,61.47045747000084,53475.09622656 2024-07-31,10:04:48.000,213,10975392,12965,0,1722420287,13034.59846149,61.42816269000468,53475.117187920005 2024-07-31,10:04:49.000,213,10975392,12965,0,1722420288,13034.605197799996,61.4422609500034,53475.05430384 2024-07-31,10:04:50.000,213,10975412,13045,0,1722420289,13034.625406729996,61.43521182000404,53475.04731672 2024-07-31,10:04:51.000,213,10975442,13005,0,1722420290,13034.638879350001,61.42816269000468,53475.0752652 2024-07-31,10:04:52.000,213,10975398,12925,0,1722420291,13034.57825256,61.42816269000468,53475.04731672 2024-07-31,10:04:53.000,213,10975314,12765,0,1722420292,13034.544571009996,61.43521182000404,53475.068278080005 2024-07-31,10:04:54.000,213,10975397,12845,0,1722420293,13034.544571009996,61.40701529999933,53475.005394 2024-07-31,10:04:55.000,213,10975406,12645,0,1722420294,13034.591725179991,61.46340834000148,53475.068278080005 2024-07-31,10:04:56.000,213,10975382,12605,0,1722420295,13034.571516249991,61.41406442999869,53475.04731672 2024-07-31,10:04:57.000,213,10975380,12925,0,1722420296,13034.53109838999,61.43521182000404,53475.04032960001 2024-07-31,10:04:58.000,213,10975383,12845,0,1722420297,13034.5378347,61.38586791000125,53474.97744552 2024-07-31,10:04:59.000,213,10975380,12965,0,1722420298,13034.524362079996,61.39996616999997,53475.03334248 2024-07-31,10:05:00.000,213,10975326,12765,0,1722420299,13034.524362079996,61.37881878000189,53475.005394 2024-07-31,10:05:01.000,213,10975422,12645,0,1722420300,13034.49068052999,61.43521182000404,53474.9355228 2024-07-31,10:05:02.000,213,10975339,13085,0,1722420301,13034.504153149996,61.39291704000061,53474.96347128001 2024-07-31,10:05:03.000,213,10975427,12965,0,1722420302,13034.47720791,61.371769650002534,53474.95648416 2024-07-31,10:05:04.000,213,10975395,12885,0,1722420303,13034.51088945999,61.42111355999805,53474.94250992001 2024-07-31,10:05:05.000,213,10975410,12965,0,1722420304,13034.463735289995,61.41406442999869,53474.92154856001 2024-07-31,10:05:06.000,213,10975418,13005,0,1722420305,13034.463735289995,61.42111355999805,53474.94250992001 2024-07-31,10:05:07.000,213,10975407,13285,0,1722420306,13034.443526359995,61.42111355999805,53474.900587200005 2024-07-31,10:05:08.000,213,10975331,12845,0,1722420307,13034.443526359995,61.39996616999997,53474.94250992001 2024-07-31,10:05:09.000,213,10975381,12725,0,1722420308,13034.38963587999,61.42111355999805,53474.87962584 2024-07-31,10:05:10.000,213,10975394,12805,0,1722420309,13034.37616326,61.43521182000404,53474.89360008001 2024-07-31,10:05:11.000,213,10975397,13125,0,1722420310,13034.362690639995,61.40701529999933,53474.92853568 2024-07-31,10:05:12.000,213,10975434,12805,0,1722420311,13034.3357454,61.42111355999805,53474.92154856001 2024-07-31,10:05:13.000,213,10975406,12925,0,1722420312,13034.35595433,61.41406442999869,53474.9355228 2024-07-31,10:05:14.000,213,10975401,12845,0,1722420313,13034.322272779995,61.42816269000468,53474.92154856001 2024-07-31,10:05:15.000,213,10975416,12965,0,1722420314,13034.302063849995,61.42816269000468,53474.92853568 2024-07-31,10:05:16.000,213,10975392,12925,0,1722420315,13034.28859122999,61.43521182000404,53474.92853568 2024-07-31,10:05:17.000,213,10975394,12805,0,1722420316,13034.281854919995,61.43521182000404,53474.9355228 2024-07-31,10:05:18.000,213,10975405,12765,0,1722420317,13034.241437059994,61.45635921000212,53474.949497040005 2024-07-31,10:05:19.000,213,10975422,12845,0,1722420318,13034.24817336999,61.46340834000148,53474.90757432 2024-07-31,10:05:20.000,213,10975414,12805,0,1722420319,13034.21449182,61.43521182000404,53474.89360008001 2024-07-31,10:05:21.000,213,10975433,13045,0,1722420320,13034.241437059994,61.47045747000084,53474.90757432 2024-07-31,10:05:22.000,213,10975418,13005,0,1722420321,13034.19428289,61.484555729999556,53474.8656516 2024-07-31,10:05:23.000,213,10975402,13085,0,1722420322,13034.221228129994,61.491604859998915,53474.87263872001 2024-07-31,10:05:24.000,213,10975410,12965,0,1722420323,13034.201019199994,61.498653989998274,53474.91456144 2024-07-31,10:05:25.000,213,10975404,12765,0,1722420324,13034.16733764999,61.498653989998274,53474.87263872001 2024-07-31,10:05:26.000,213,10975397,12805,0,1722420325,13034.133656099999,61.498653989998274,53474.85866448 2024-07-31,10:05:27.000,213,10975421,12965,0,1722420326,13034.153865029999,61.52685051000299,53474.85866448 2024-07-31,10:05:28.000,213,10975393,12965,0,1722420327,13034.174073959999,61.51275225000427,53474.80276752001 2024-07-31,10:05:29.000,213,10975425,13005,0,1722420328,13034.12691978999,61.52685051000299,53474.81674176 2024-07-31,10:05:30.000,213,10975376,12925,0,1722420329,13034.120183479994,61.56209615999978,53474.830716000004 2024-07-31,10:05:31.000,213,10975398,12765,0,1722420330,13034.12691978999,61.5761944199985,53474.84469024001 2024-07-31,10:05:32.000,213,10975394,13045,0,1722420331,13034.113447169999,61.597341810003854,53474.83770312 2024-07-31,10:05:33.000,213,10975397,12725,0,1722420332,13034.160601339994,61.56914528999914,53474.91456144 2024-07-31,10:05:34.000,213,10975435,12765,0,1722420333,13034.120183479994,61.60439094000321,53474.82372888001 2024-07-31,10:05:35.000,213,10975417,13005,0,1722420334,13034.153865029999,61.60439094000321,53474.87962584 2024-07-31,10:05:36.000,213,10975395,12925,0,1722420335,13034.099974549994,61.590292680004495,53474.81674176 2024-07-31,10:05:37.000,213,10975404,12965,0,1722420336,13034.099974549994,61.66783311000472,53474.83770312 2024-07-31,10:05:38.000,213,10975371,12885,0,1722420337,13034.079765619994,61.63258746000065,53474.78879328 2024-07-31,10:05:39.000,213,10975435,13005,0,1722420338,13034.099974549994,61.6889805000028,53474.81674176 2024-07-31,10:05:40.000,213,10975399,12845,0,1722420339,13034.120183479994,61.724226149999595,53474.830716000004 2024-07-31,10:05:41.000,213,10975377,12765,0,1722420340,13034.10671085999,61.724226149999595,53474.84469024001 2024-07-31,10:05:42.000,213,10975388,12845,0,1722420341,13034.12691978999,61.717177020000236,53474.80276752001 2024-07-31,10:05:43.000,213,10975365,13165,0,1722420342,13034.133656099999,61.69602963000216,53474.781806160005 2024-07-31,10:05:44.000,213,10975441,12885,0,1722420343,13034.120183479994,61.73832440999831,53474.7608448 2024-07-31,10:05:45.000,213,10975411,13005,0,1722420344,13034.113447169999,61.780619190001744,53474.82372888001 2024-07-31,10:05:46.000,213,10975418,12685,0,1722420345,13034.113447169999,61.780619190001744,53474.830716000004 2024-07-31,10:05:47.000,213,10975399,13085,0,1722420346,13034.073029309999,61.759471800003666,53474.79578040001 2024-07-31,10:05:48.000,213,10975377,13125,0,1722420347,13034.086501929989,61.75242267000431,53474.79578040001 2024-07-31,10:05:49.000,213,10975422,12765,0,1722420348,13034.10671085999,61.773570060002385,53474.830716000004 2024-07-31,10:05:50.000,213,10975432,13005,0,1722420349,13034.140392409994,61.7876683200011,53474.75385768001 2024-07-31,10:05:51.000,213,10975411,12885,0,1722420350,13034.133656099999,61.80176657999982,53474.78879328 2024-07-31,10:05:52.000,213,10975383,13125,0,1722420351,13034.120183479994,61.79471745000046,53474.732896320005 2024-07-31,10:05:53.000,213,10975400,12885,0,1722420352,13034.120183479994,61.84406136000325,53474.70494784001 2024-07-31,10:05:54.000,213,10975412,13125,0,1722420353,13034.12691978999,61.85111049000261,53474.75385768001 2024-07-31,10:05:55.000,213,10975372,13045,0,1722420354,13034.174073959999,61.8229139699979,53474.7608448 2024-07-31,10:05:56.000,213,10975387,13125,0,1722420355,13034.16733764999,61.83701223000389,53474.77481904001 2024-07-31,10:05:57.000,213,10975406,13005,0,1722420356,13034.153865029999,61.86520875000133,53474.75385768001 2024-07-31,10:05:58.000,213,10975445,12805,0,1722420357,13034.18754657999,61.85111049000261,53474.71892208 2024-07-31,10:05:59.000,213,10975455,12965,0,1722420358,13034.19428289,61.85815962000197,53474.75385768001 2024-07-31,10:06:00.000,213,10975377,12765,0,1722420359,13034.180810269994,61.87930701000005,53474.71892208 2024-07-31,10:06:01.000,213,10975454,13085,0,1722420360,13034.201019199994,61.900454399998125,53474.71892208 2024-07-31,10:06:02.000,213,10975435,12885,0,1722420361,13034.19428289,61.88635613999941,53474.76783192 2024-07-31,10:06:03.000,213,10975405,12965,0,1722420362,13034.18754657999,61.87930701000005,53474.75385768001 2024-07-31,10:06:04.000,213,10975442,13085,0,1722420363,13034.174073959999,61.90750353000476,53474.72590920001 2024-07-31,10:06:05.000,213,10975424,12965,0,1722420364,13034.19428289,61.900454399998125,53474.72590920001 2024-07-31,10:06:06.000,213,10975408,12765,0,1722420365,13034.21449182,61.893405269998766,53474.75385768001 2024-07-31,10:06:07.000,213,10975414,12845,0,1722420366,13034.180810269994,61.87225788000069,53474.69796072 2024-07-31,10:06:08.000,213,10975392,12885,0,1722420367,13034.241437059994,61.88635613999941,53474.67001224 2024-07-31,10:06:09.000,213,10975460,12845,0,1722420368,13034.18754657999,61.900454399998125,53474.67699936001 2024-07-31,10:06:10.000,213,10975413,12845,0,1722420369,13034.21449182,61.91455266000412,53474.6909736 2024-07-31,10:06:11.000,213,10975408,13005,0,1722420370,13034.22796443999,61.92160179000348,53474.6909736 2024-07-31,10:06:12.000,213,10975397,12605,0,1722420371,13034.21449182,61.92160179000348,53474.71892208 2024-07-31,10:06:13.000,213,10975362,12845,0,1722420372,13034.21449182,61.91455266000412,53474.65603800001 2024-07-31,10:06:14.000,213,10975408,12765,0,1722420373,13034.201019199994,61.956847440000274,53474.69796072 2024-07-31,10:06:15.000,213,10975385,12805,0,1722420374,13034.180810269994,61.942749180001556,53474.663025120004 2024-07-31,10:06:16.000,213,10975423,12805,0,1722420375,13034.180810269994,61.9357000500022,53474.663025120004 2024-07-31,10:06:17.000,213,10975400,12765,0,1722420376,13034.180810269994,61.91455266000412,53474.683986480006 2024-07-31,10:06:18.000,213,10975429,12765,0,1722420377,13034.201019199994,61.949798310000915,53474.6909736 2024-07-31,10:06:19.000,213,10975454,13165,0,1722420378,13034.20775550999,61.96389656999963,53474.73988344 2024-07-31,10:06:20.000,213,10975433,12845,0,1722420379,13034.19428289,61.97094569999899,53474.69796072 2024-07-31,10:06:21.000,213,10975400,12845,0,1722420380,13034.160601339994,61.97094569999899,53474.62808952001 2024-07-31,10:06:22.000,213,10975434,12965,0,1722420381,13034.18754657999,61.942749180001556,53474.64206376 2024-07-31,10:06:23.000,213,10975413,12725,0,1722420382,13034.19428289,62.006191350003064,53474.614115280005 2024-07-31,10:06:24.000,213,10975464,13005,0,1722420383,13034.201019199994,61.992093090004346,53474.614115280005 2024-07-31,10:06:25.000,213,10975371,12965,0,1722420384,13034.180810269994,61.98504395999771,53474.6211024 2024-07-31,10:06:26.000,213,10975477,12965,0,1722420385,13034.153865029999,61.999142220003705,53474.64905088 2024-07-31,10:06:27.000,213,10975412,12885,0,1722420386,13034.14712871999,61.98504395999771,53474.64206376 2024-07-31,10:06:28.000,213,10975378,12765,0,1722420387,13034.113447169999,62.02028961000178,53474.59315392 2024-07-31,10:06:29.000,213,10975439,13005,0,1722420388,13034.12691978999,62.006191350003064,53474.663025120004 2024-07-31,10:06:30.000,213,10975432,12925,0,1722420389,13034.12691978999,61.999142220003705,53474.64206376 2024-07-31,10:06:31.000,213,10975388,12805,0,1722420390,13034.14712871999,62.0343878700005,53474.62808952001 2024-07-31,10:06:32.000,213,10975415,13125,0,1722420391,13034.133656099999,62.04848612999922,53474.60014104 2024-07-31,10:06:33.000,213,10975427,12805,0,1722420392,13034.14712871999,62.01324048000242,53474.55821832001 2024-07-31,10:06:34.000,213,10975432,12965,0,1722420393,13034.14712871999,62.0343878700005,53474.62808952001 2024-07-31,10:06:35.000,213,10975451,12885,0,1722420394,13034.113447169999,62.04143699999986,53474.60712816001 2024-07-31,10:06:36.000,213,10975462,13125,0,1722420395,13034.12691978999,62.0343878700005,53474.57917968 2024-07-31,10:06:37.000,213,10975375,12965,0,1722420396,13034.10671085999,62.02028961000178,53474.6211024 2024-07-31,10:06:38.000,213,10975399,12925,0,1722420397,13034.120183479994,62.05553525999858,53474.565205440005 2024-07-31,10:06:39.000,213,10975414,12965,0,1722420398,13034.113447169999,62.02733874000114,53474.60014104 2024-07-31,10:06:40.000,213,10975427,12725,0,1722420399,13034.160601339994,62.06258438999794,53474.614115280005 2024-07-31,10:06:41.000,213,10975455,12765,0,1722420400,13034.120183479994,62.06258438999794,53474.59315392 2024-07-31,10:06:42.000,213,10975437,13085,0,1722420401,13034.133656099999,62.02028961000178,53474.63507664001 2024-07-31,10:06:43.000,213,10975388,12765,0,1722420402,13034.140392409994,62.07668265000393,53474.57917968 2024-07-31,10:06:44.000,213,10975432,12965,0,1722420403,13034.113447169999,62.06258438999794,53474.64905088 2024-07-31,10:06:45.000,213,10975424,12965,0,1722420404,13034.133656099999,62.06963352000457,53474.6211024 2024-07-31,10:06:46.000,213,10975477,12885,0,1722420405,13034.133656099999,62.06963352000457,53474.62808952001 2024-07-31,10:06:47.000,213,10975386,12925,0,1722420406,13034.140392409994,62.07668265000393,53474.63507664001 2024-07-31,10:06:48.000,213,10975397,12965,0,1722420407,13034.066292999989,62.09783004000201,53474.614115280005 2024-07-31,10:06:49.000,213,10975480,13125,0,1722420408,13034.10671085999,62.08373178000329,53474.60014104 2024-07-31,10:06:50.000,213,10975384,13045,0,1722420409,13034.046084069989,62.126026559999445,53474.60014104 2024-07-31,10:06:51.000,213,10975409,13045,0,1722420410,13034.046084069989,62.118977430000086,53474.6211024 2024-07-31,10:06:52.000,213,10975428,12925,0,1722420411,13034.025875139989,62.126026559999445,53474.565205440005 2024-07-31,10:06:53.000,213,10975435,13125,0,1722420412,13034.025875139989,62.09783004000201,53474.58616680001 2024-07-31,10:06:54.000,213,10975408,13125,0,1722420413,13034.025875139989,62.11192830000073,53474.5512312 2024-07-31,10:06:55.000,213,10975433,12925,0,1722420414,13034.052820379999,62.11192830000073,53474.57917968 2024-07-31,10:06:56.000,213,10975425,12965,0,1722420415,13034.066292999989,62.140124819998164,53474.62808952001 2024-07-31,10:06:57.000,213,10975435,13085,0,1722420416,13034.032611449999,62.118977430000086,53474.6211024 2024-07-31,10:06:58.000,213,10975424,12925,0,1722420417,13034.032611449999,62.189468730000954,53474.60712816001 2024-07-31,10:06:59.000,213,10975429,13125,0,1722420418,13034.046084069989,62.140124819998164,53474.62808952001 2024-07-31,10:07:00.000,213,10975439,13245,0,1722420419,13034.025875139989,62.15422308000416,53474.57917968 2024-07-31,10:07:01.000,213,10975456,12725,0,1722420420,13034.025875139989,62.140124819998164,53474.55821832001 2024-07-31,10:07:02.000,213,10975446,13085,0,1722420421,13034.005666209989,62.15422308000416,53474.53026984 2024-07-31,10:07:03.000,213,10975363,13005,0,1722420422,13034.019138829994,62.1471739500048,53474.52328272 2024-07-31,10:07:04.000,213,10975407,12805,0,1722420423,13033.998929899994,62.168321340002876,53474.565205440005 2024-07-31,10:07:05.000,213,10975397,12965,0,1722420424,13034.005666209989,62.189468730000954,53474.50930848001 2024-07-31,10:07:06.000,213,10975453,12845,0,1722420425,13033.971984659998,62.175370470002235,53474.57219256 2024-07-31,10:07:07.000,213,10975410,12765,0,1722420426,13034.025875139989,62.20356698999967,53474.53026984 2024-07-31,10:07:08.000,213,10975408,13165,0,1722420427,13033.985457279989,62.20356698999967,53474.516295600006 2024-07-31,10:07:09.000,213,10975443,13005,0,1722420428,13033.958512039993,62.21061611999903,53474.52328272 2024-07-31,10:07:10.000,213,10975422,13005,0,1722420429,13033.971984659998,62.19651786000031,53474.495334240004 2024-07-31,10:07:11.000,213,10975391,13005,0,1722420430,13033.938303109993,62.21061611999903,53474.48136 2024-07-31,10:07:12.000,213,10975451,13205,0,1722420431,13033.978720969993,62.25291090000246,53474.54424408 2024-07-31,10:07:13.000,213,10975384,12845,0,1722420432,13033.931566799998,62.25996003000182,53474.565205440005 2024-07-31,10:07:14.000,213,10975416,13125,0,1722420433,13033.945039419988,62.25291090000246,53474.53026984 2024-07-31,10:07:15.000,213,10975427,13085,0,1722420434,13033.965248349989,62.25996003000182,53474.55821832001 2024-07-31,10:07:16.000,213,10975404,13245,0,1722420435,13033.958512039993,62.2811074199999,53474.53725696001 2024-07-31,10:07:17.000,213,10975412,12765,0,1722420436,13033.938303109993,62.2811074199999,53474.43245016 2024-07-31,10:07:18.000,213,10975393,12685,0,1722420437,13033.924830489988,62.25996003000182,53474.43943728001 2024-07-31,10:07:19.000,213,10975413,12805,0,1722420438,13033.897885249993,62.27405829000054,53474.46738576001 2024-07-31,10:07:20.000,213,10975392,12925,0,1722420439,13033.897885249993,62.27405829000054,53474.48834712001 2024-07-31,10:07:21.000,213,10975430,12685,0,1722420440,13033.951775729998,62.32340220000333,53474.54424408 2024-07-31,10:07:22.000,213,10975425,12965,0,1722420441,13033.931566799998,62.351598720000766,53474.53725696001 2024-07-31,10:07:23.000,213,10975392,12885,0,1722420442,13033.951775729998,62.31635307000397,53474.54424408 2024-07-31,10:07:24.000,213,10975445,12965,0,1722420443,13033.978720969993,62.32340220000333,53474.53026984 2024-07-31,10:07:25.000,213,10975399,12765,0,1722420444,13033.958512039993,62.31635307000397,53474.565205440005 2024-07-31,10:07:26.000,213,10975440,13125,0,1722420445,13033.938303109993,62.358647850000125,53474.565205440005 2024-07-31,10:07:27.000,213,10975439,13085,0,1722420446,13033.924830489988,62.400942630003556,53474.52328272 2024-07-31,10:07:28.000,213,10975409,12885,0,1722420447,13033.897885249993,62.3938935000042,53474.54424408 2024-07-31,10:07:29.000,213,10975424,12925,0,1722420448,13033.911357869998,62.37274610999884,53474.516295600006 2024-07-31,10:07:30.000,213,10975413,13125,0,1722420449,13033.945039419988,62.415040890002274,53474.53725696001 2024-07-31,10:07:31.000,213,10975402,13125,0,1722420450,13033.924830489988,62.3938935000042,53474.516295600006 2024-07-31,10:07:32.000,213,10975414,13045,0,1722420451,13033.938303109993,62.42209002000163,53474.52328272 2024-07-31,10:07:33.000,213,10975440,13045,0,1722420452,13033.918094179993,62.43618828000035,53474.48834712001 2024-07-31,10:07:34.000,213,10975421,12925,0,1722420453,13033.918094179993,62.45733566999843,53474.50930848001 2024-07-31,10:07:35.000,213,10975449,12605,0,1722420454,13033.938303109993,62.42209002000163,53474.55821832001 2024-07-31,10:07:36.000,213,10975382,12845,0,1722420455,13033.938303109993,62.43618828000035,53474.5512312 2024-07-31,10:07:37.000,213,10975392,12925,0,1722420456,13033.951775729998,62.45028653999907,53474.53725696001 2024-07-31,10:07:38.000,213,10975456,12965,0,1722420457,13033.918094179993,62.47143393000442,53474.48834712001 2024-07-31,10:07:39.000,213,10975412,13005,0,1722420458,13033.971984659998,62.47143393000442,53474.50232136 2024-07-31,10:07:40.000,213,10975400,12845,0,1722420459,13034.005666209989,62.4925813200025,53474.516295600006 2024-07-31,10:07:41.000,213,10975381,13045,0,1722420460,13034.005666209989,62.47143393000442,53474.50930848001 2024-07-31,10:07:42.000,213,10975420,12925,0,1722420461,13034.046084069989,62.51372871000058,53474.516295600006 2024-07-31,10:07:43.000,213,10975428,12925,0,1722420462,13034.046084069989,62.48553219000314,53474.53725696001 2024-07-31,10:07:44.000,213,10975391,13125,0,1722420463,13034.066292999989,62.534876099998655,53474.57219256 2024-07-31,10:07:45.000,213,10975395,12765,0,1722420464,13034.073029309999,62.527826969999296,53474.52328272 2024-07-31,10:07:46.000,213,10975407,12925,0,1722420465,13034.10671085999,62.52077783999994,53474.48834712001 2024-07-31,10:07:47.000,213,10975403,12925,0,1722420466,13034.14712871999,62.52077783999994,53474.52328272 2024-07-31,10:07:48.000,213,10975423,12965,0,1722420467,13034.16733764999,62.541925229998014,53474.54424408 2024-07-31,10:07:49.000,213,10975417,12805,0,1722420468,13034.201019199994,62.541925229998014,53474.516295600006 2024-07-31,10:07:50.000,213,10975344,12805,0,1722420469,13034.23470075,62.527826969999296,53474.52328272 2024-07-31,10:07:51.000,213,10975385,12805,0,1722420470,13034.25490968,62.52077783999994,53474.5512312 2024-07-31,10:07:52.000,213,10975393,12885,0,1722420471,13034.261645989995,62.534876099998655,53474.54424408 2024-07-31,10:07:53.000,213,10975388,12925,0,1722420472,13034.27511861,62.584220010001445,53474.53725696001 2024-07-31,10:07:54.000,213,10975398,12965,0,1722420473,13034.32900908999,62.577170880002086,53474.50930848001 2024-07-31,10:07:55.000,213,10975355,13005,0,1722420474,13034.34921801999,62.55602349000401,53474.53725696001 2024-07-31,10:07:56.000,213,10975413,13085,0,1722420475,13034.382899569995,62.56307262000337,53474.50930848001 2024-07-31,10:07:57.000,213,10975353,12845,0,1722420476,13034.41658112,62.54897436000465,53474.53725696001 2024-07-31,10:07:58.000,213,10975389,12845,0,1722420477,13034.43679005,62.57012175000273,53474.54424408 2024-07-31,10:07:59.000,213,10975383,12925,0,1722420478,13034.443526359995,62.56307262000337,53474.52328272 2024-07-31,10:08:00.000,213,10975410,12565,0,1722420479,13034.47720791,62.57012175000273,53474.5512312 2024-07-31,10:08:01.000,213,10975367,12885,0,1722420480,13034.49741684,62.577170880002086,53474.5512312 2024-07-31,10:08:02.000,213,10975369,13165,0,1722420481,13034.5378347,62.55602349000401,53474.60014104 2024-07-31,10:08:03.000,213,10975420,13005,0,1722420482,13034.524362079996,62.584220010001445,53474.60712816001 2024-07-31,10:08:04.000,213,10975393,13005,0,1722420483,13034.53109838999,62.56307262000337,53474.565205440005 2024-07-31,10:08:05.000,213,10975458,13045,0,1722420484,13034.55130731999,62.591269140000804,53474.60712816001 2024-07-31,10:08:06.000,213,10975414,13045,0,1722420485,13034.57825256,62.55602349000401,53474.6211024 2024-07-31,10:08:07.000,213,10975427,12685,0,1722420486,13034.611934109991,62.60536739999952,53474.60712816001 2024-07-31,10:08:08.000,213,10975391,13125,0,1722420487,13034.584988869996,62.61241652999888,53474.59315392 2024-07-31,10:08:09.000,213,10975417,12845,0,1722420488,13034.638879350001,62.633563920004235,53474.6211024 2024-07-31,10:08:10.000,213,10975407,12645,0,1722420489,13034.659088280001,62.64766218000295,53474.54424408 2024-07-31,10:08:11.000,213,10975368,12765,0,1722420490,13034.659088280001,62.64766218000295,53474.614115280005 2024-07-31,10:08:12.000,213,10975366,12765,0,1722420491,13034.679297210001,62.66176044000167,53474.58616680001 2024-07-31,10:08:13.000,213,10975452,12725,0,1722420492,13034.699506140001,62.64766218000295,53474.614115280005 2024-07-31,10:08:14.000,213,10975327,13005,0,1722420493,13034.706242449996,62.66176044000167,53474.6211024 2024-07-31,10:08:15.000,213,10975360,12845,0,1722420494,13034.726451379996,62.66176044000167,53474.70494784001 2024-07-31,10:08:16.000,213,10975325,12965,0,1722420495,13034.760132930001,62.67585870000039,53474.64905088 2024-07-31,10:08:17.000,213,10975368,12885,0,1722420496,13034.753396619992,62.68995695999911,53474.72590920001 2024-07-31,10:08:18.000,213,10975421,12965,0,1722420497,13034.739924000001,62.68995695999911,53474.67001224 2024-07-31,10:08:19.000,213,10975345,12965,0,1722420498,13034.807287099997,62.73225174000254,53474.732896320005 2024-07-31,10:08:20.000,213,10975378,13005,0,1722420499,13034.854441269992,62.7393008700019,53474.71892208 2024-07-31,10:08:21.000,213,10975437,12805,0,1722420500,13034.840968650002,62.760448259999976,53474.72590920001 2024-07-31,10:08:22.000,213,10975356,12685,0,1722420501,13034.888122819997,62.78864478000469,53474.732896320005 2024-07-31,10:08:23.000,213,10975393,12685,0,1722420502,13034.874650199992,62.74635000000126,53474.781806160005 2024-07-31,10:08:24.000,213,10975358,12925,0,1722420503,13034.915068059992,62.802743040003406,53474.77481904001 2024-07-31,10:08:25.000,213,10975401,12565,0,1722420504,13034.901595440002,62.802743040003406,53474.781806160005 2024-07-31,10:08:26.000,213,10975340,13005,0,1722420505,13034.948749609997,62.84503781999956,53474.73988344 2024-07-31,10:08:27.000,213,10975379,12925,0,1722420506,13034.962222230002,62.84503781999956,53474.76783192 2024-07-31,10:08:28.000,213,10975404,13045,0,1722420507,13034.962222230002,62.85913607999828,53474.81674176 2024-07-31,10:08:29.000,213,10975371,12845,0,1722420508,13035.009376399998,62.90143086000171,53474.76783192 2024-07-31,10:08:30.000,213,10975398,12605,0,1722420509,13034.995903779993,62.90143086000171,53474.77481904001 2024-07-31,10:08:31.000,213,10975383,12925,0,1722420510,13035.009376399998,62.90143086000171,53474.781806160005 2024-07-31,10:08:32.000,213,10975426,12725,0,1722420511,13035.029585329998,62.88733260000299,53474.80276752001 2024-07-31,10:08:33.000,213,10975370,13125,0,1722420512,13035.049794259998,62.88733260000299,53474.82372888001 2024-07-31,10:08:34.000,213,10975421,13005,0,1722420513,13035.083475809988,62.9507747700045,53474.88661296 2024-07-31,10:08:35.000,213,10975404,13005,0,1722420514,13035.130629979998,62.95782390000386,53474.851677360006 2024-07-31,10:08:36.000,213,10975408,12765,0,1722420515,13035.137366289993,62.95782390000386,53474.851677360006 2024-07-31,10:08:37.000,213,10975399,12885,0,1722420516,13035.150838909998,62.936676509998506,53474.8656516 2024-07-31,10:08:38.000,213,10975428,13405,0,1722420517,13035.164311529988,62.95782390000386,53474.8656516 2024-07-31,10:08:39.000,213,10975420,12725,0,1722420518,13035.211465699998,63.00716780999937,53474.87962584 2024-07-31,10:08:40.000,213,10975412,12965,0,1722420519,13035.224938319989,62.97897129000194,53474.90757432 2024-07-31,10:08:41.000,213,10975410,12885,0,1722420520,13035.272092489999,63.000118680000014,53474.91456144 2024-07-31,10:08:42.000,213,10975351,13045,0,1722420521,13035.292301419999,63.05651172000216,53474.9355228 2024-07-31,10:08:43.000,213,10975404,12765,0,1722420522,13035.332719279999,63.000118680000014,53474.9355228 2024-07-31,10:08:44.000,213,10975435,12685,0,1722420523,13035.352928209999,63.01421693999873,53474.92154856001 2024-07-31,10:08:45.000,213,10975384,12805,0,1722420524,13035.39334607,63.01421693999873,53474.92154856001 2024-07-31,10:08:46.000,213,10975383,12845,0,1722420525,13035.44723654999,63.000118680000014,53474.92853568 2024-07-31,10:08:47.000,213,10975395,12965,0,1722420526,13035.43376393,63.01421693999873,53474.9355228 2024-07-31,10:08:48.000,213,10975436,13125,0,1722420527,13035.48765440999,63.02831520000473,53474.97744552 2024-07-31,10:08:49.000,213,10975384,12765,0,1722420528,13035.541544889995,63.02831520000473,53474.97744552 2024-07-31,10:08:50.000,213,10975383,12765,0,1722420529,13035.541544889995,63.02126606999809,53474.998406880004 2024-07-31,10:08:51.000,213,10975388,12845,0,1722420530,13035.602171679995,63.000118680000014,53475.03334248 2024-07-31,10:08:52.000,213,10975435,12765,0,1722420531,13035.63585323,63.049462590002804,53475.06129096001 2024-07-31,10:08:53.000,213,10975412,12965,0,1722420532,13035.662798469995,62.993069550000655,53475.08225232 2024-07-31,10:08:54.000,213,10975418,13085,0,1722420533,13035.723425259996,62.993069550000655,53475.068278080005 2024-07-31,10:08:55.000,213,10975391,13005,0,1722420534,13035.723425259996,63.035364330004086,53475.08923944001 2024-07-31,10:08:56.000,213,10975400,12765,0,1722420535,13035.77057942999,63.042413460003445,53475.09622656 2024-07-31,10:08:57.000,213,10975404,12765,0,1722420536,13035.79752467,63.01421693999873,53475.117187920005 2024-07-31,10:08:58.000,213,10975401,12765,0,1722420537,13035.83794253,63.00716780999937,53475.10321368 2024-07-31,10:08:59.000,213,10975397,12925,0,1722420538,13035.83794253,63.02126606999809,53475.20802048001 2024-07-31,10:09:00.000,213,10975399,12885,0,1722420539,13035.851415149991,63.06356085000152,53475.15212352 2024-07-31,10:09:01.000,213,10975384,13205,0,1722420540,13035.858151460001,63.049462590002804,53475.166097760004 2024-07-31,10:09:02.000,213,10975395,12605,0,1722420541,13035.912041939991,63.09175736999896,53475.18007200001 2024-07-31,10:09:03.000,213,10975393,13085,0,1722420542,13035.898569320001,63.05651172000216,53475.20103336 2024-07-31,10:09:04.000,213,10975394,12965,0,1722420543,13035.932250869992,63.0847082399996,53475.19404624 2024-07-31,10:09:05.000,213,10975365,12925,0,1722420544,13035.952459799992,63.0847082399996,53475.18007200001 2024-07-31,10:09:06.000,213,10975399,12765,0,1722420545,13035.952459799992,63.11995389000367,53475.235968960005 2024-07-31,10:09:07.000,213,10975407,12765,0,1722420546,13035.938987180001,63.12700302000303,53475.22898184001 2024-07-31,10:09:08.000,213,10975367,12805,0,1722420547,13035.938987180001,63.11995389000367,53475.22898184001 2024-07-31,10:09:09.000,213,10975407,12925,0,1722420548,13035.992877659992,63.14815041000111,53475.27090456 2024-07-31,10:09:10.000,213,10975394,13045,0,1722420549,13036.040031830002,63.183396059997904,53475.17308488 2024-07-31,10:09:11.000,213,10975358,12965,0,1722420550,13036.040031830002,63.19044519000454,53475.26391744 2024-07-31,10:09:12.000,213,10975358,13005,0,1722420551,13036.046768139997,63.211592580002616,53475.29885304001 2024-07-31,10:09:13.000,213,10975353,12525,0,1722420552,13036.073713379992,63.218641710001975,53475.2499432 2024-07-31,10:09:14.000,213,10975423,12885,0,1722420553,13036.114131239992,63.23978910000005,53475.24295608 2024-07-31,10:09:15.000,213,10975379,13005,0,1722420554,13036.093922309992,63.25388735999877,53475.29885304001 2024-07-31,10:09:16.000,213,10975401,12925,0,1722420555,13036.120867550002,63.24683822999941,53475.27789168001 2024-07-31,10:09:17.000,213,10975431,13125,0,1722420556,13036.147812789997,63.23978910000005,53475.26391744 2024-07-31,10:09:18.000,213,10975381,12885,0,1722420557,13036.154549099992,63.232739970000694,53475.2499432 2024-07-31,10:09:19.000,213,10975358,12725,0,1722420558,13036.168021719997,63.23978910000005,53475.34077576 2024-07-31,10:09:20.000,213,10975405,13125,0,1722420559,13036.161285410002,63.267985620004765,53475.27789168001 2024-07-31,10:09:21.000,213,10975433,13045,0,1722420560,13036.255593749993,63.25388735999877,53475.34077576 2024-07-31,10:09:22.000,213,10975410,12925,0,1722420561,13036.282538990003,63.2961821400022,53475.36872424 2024-07-31,10:09:23.000,213,10975402,12965,0,1722420562,13036.275802679993,63.28208388000348,53475.29885304001 2024-07-31,10:09:24.000,213,10975396,13045,0,1722420563,13036.316220539993,63.2961821400022,53475.31282728 2024-07-31,10:09:25.000,213,10975419,12845,0,1722420564,13036.356638399993,63.30323127000156,53475.34776288001 2024-07-31,10:09:26.000,213,10975393,12805,0,1722420565,13036.370111019998,63.30323127000156,53475.333788640004 2024-07-31,10:09:27.000,213,10975423,12925,0,1722420566,13036.403792569989,63.32437865999964,53475.37571136001 2024-07-31,10:09:28.000,213,10975404,12885,0,1722420567,13036.397056259993,63.275034750004124,53475.39667272001 2024-07-31,10:09:29.000,213,10975434,12965,0,1722420568,13036.430737809998,63.31028040000092,53475.38269848 2024-07-31,10:09:30.000,213,10975438,13005,0,1722420569,13036.464419359989,63.28913301000284,53475.36872424 2024-07-31,10:09:31.000,213,10975424,12885,0,1722420570,13036.498100909994,63.28913301000284,53475.38269848 2024-07-31,10:09:32.000,213,10975390,12805,0,1722420571,13036.558727699994,63.2961821400022,53475.43859544 2024-07-31,10:09:33.000,213,10975388,12965,0,1722420572,13036.592409249999,63.31028040000092,53475.403659840005 2024-07-31,10:09:34.000,213,10975455,13085,0,1722420573,13036.61261818,63.2961821400022,53475.43859544 2024-07-31,10:09:35.000,213,10975401,12805,0,1722420574,13036.64629972999,63.25388735999877,53475.41064696 2024-07-31,10:09:36.000,213,10975439,12765,0,1722420575,13036.639563419994,63.28913301000284,53475.41064696 2024-07-31,10:09:37.000,213,10975395,12845,0,1722420576,13036.65303604,63.30323127000156,53475.42462120001 2024-07-31,10:09:38.000,213,10975349,13125,0,1722420577,13036.68671758999,63.28913301000284,53475.403659840005 2024-07-31,10:09:39.000,213,10975372,12885,0,1722420578,13036.6934539,63.275034750004124,53475.452569680005 2024-07-31,10:09:40.000,213,10975404,12845,0,1722420579,13036.679981279995,63.31028040000092,53475.403659840005 2024-07-31,10:09:41.000,213,10975391,12565,0,1722420580,13036.70692651999,63.2961821400022,53475.47353104001 2024-07-31,10:09:42.000,213,10975399,12845,0,1722420581,13036.72713544999,63.33847691999836,53475.44558256001 2024-07-31,10:09:43.000,213,10975434,13045,0,1722420582,13036.74734437999,63.35257518000435,53475.501479520004 2024-07-31,10:09:44.000,213,10975360,12845,0,1722420583,13036.75408069,63.33847691999836,53475.53641512 2024-07-31,10:09:45.000,213,10975406,12565,0,1722420584,13036.740608069995,63.38077170000179,53475.48051816 2024-07-31,10:09:46.000,213,10975419,12965,0,1722420585,13036.80797116999,63.35962431000371,53475.48051816 2024-07-31,10:09:47.000,213,10975397,12685,0,1722420586,13036.781025929995,63.37372257000243,53475.47353104001 2024-07-31,10:09:48.000,213,10975415,12805,0,1722420587,13036.80797116999,63.38077170000179,53475.529428 2024-07-31,10:09:49.000,213,10975382,12925,0,1722420588,13036.77428962,63.401919089999865,53475.55038936 2024-07-31,10:09:50.000,213,10975421,13245,0,1722420589,13036.841652719995,63.408968219999224,53475.51545376001 2024-07-31,10:09:51.000,213,10975401,13085,0,1722420590,13036.84838902999,63.38782083000115,53475.47353104001 2024-07-31,10:09:52.000,213,10975417,12965,0,1722420591,13036.861861649995,63.451263000002655,53475.54340224001 2024-07-31,10:09:53.000,213,10975378,13045,0,1722420592,13036.882070579995,63.41601734999858,53475.49449240001 2024-07-31,10:09:54.000,213,10975399,13125,0,1722420593,13036.882070579995,63.46536126000137,53475.54340224001 2024-07-31,10:09:55.000,213,10975423,12965,0,1722420594,13036.8955432,63.458312130002014,53475.49449240001 2024-07-31,10:09:56.000,213,10975410,12605,0,1722420595,13036.90901581999,63.507656040004804,53475.522440880006 2024-07-31,10:09:57.000,213,10975407,13005,0,1722420596,13036.93596106,63.507656040004804,53475.51545376001 2024-07-31,10:09:58.000,213,10975366,12965,0,1722420597,13036.962906299996,63.50060690999817,53475.47353104001 2024-07-31,10:09:59.000,213,10975381,12845,0,1722420598,13037.003324159996,63.52175430000352,53475.55737648 2024-07-31,10:10:00.000,213,10975424,12645,0,1722420599,13037.043742019996,63.52880343000288,53475.59231208001 2024-07-31,10:10:01.000,213,10975398,13165,0,1722420600,13037.050478329991,63.507656040004804,53475.54340224001 2024-07-31,10:10:02.000,213,10975426,12925,0,1722420601,13037.084159879996,63.507656040004804,53475.571350720005 2024-07-31,10:10:03.000,213,10975385,12805,0,1722420602,13037.131314049991,63.51470517000416,53475.57833784 2024-07-31,10:10:04.000,213,10975400,12965,0,1722420603,13037.151522979992,63.53585256000224,53475.55038936 2024-07-31,10:10:05.000,213,10975445,12965,0,1722420604,13037.178468220001,63.52175430000352,53475.59231208001 2024-07-31,10:10:06.000,213,10975457,12925,0,1722420605,13037.245831319997,63.56404907999968,53475.620260560005 2024-07-31,10:10:07.000,213,10975377,12965,0,1722420606,13037.279512870002,63.56404907999968,53475.669170400004 2024-07-31,10:10:08.000,213,10975478,12845,0,1722420607,13037.319930730002,63.578147339998395,53475.60628632 2024-07-31,10:10:09.000,213,10975431,12925,0,1722420608,13037.353612279992,63.571098209999036,53475.63423480001 2024-07-31,10:10:10.000,213,10975404,13005,0,1722420609,13037.394030139993,63.59929473000375,53475.620260560005 2024-07-31,10:10:11.000,213,10975425,12965,0,1722420610,13037.414239069993,63.56404907999968,53475.690131760006 2024-07-31,10:10:12.000,213,10975399,12525,0,1722420611,13037.468129549998,63.61339299000247,53475.73205448001 2024-07-31,10:10:13.000,213,10975421,12925,0,1722420612,13037.542228959988,63.59224560000439,53475.739041600005 2024-07-31,10:10:14.000,213,10975379,13285,0,1722420613,13037.522020029988,63.578147339998395,53475.73205448001 2024-07-31,10:10:15.000,213,10975439,12925,0,1722420614,13037.575910509993,63.585196469997754,53475.7739772 2024-07-31,10:10:16.000,213,10975432,13085,0,1722420615,13037.596119439993,63.55699995000032,53475.71808024 2024-07-31,10:10:17.000,213,10975408,13245,0,1722420616,13037.629800989998,63.59929473000375,53475.72506736 2024-07-31,10:10:18.000,213,10975409,13005,0,1722420617,13037.616328369993,63.60634386000311,53475.71109312001 2024-07-31,10:10:19.000,213,10975423,13045,0,1722420618,13037.683691469989,63.585196469997754,53475.78096432001 2024-07-31,10:10:20.000,213,10975366,12925,0,1722420619,13037.724109329989,63.59224560000439,53475.7739772 2024-07-31,10:10:21.000,213,10975400,13205,0,1722420620,13037.737581949994,63.6415895099999,53475.787951440005 2024-07-31,10:10:22.000,213,10975383,12885,0,1722420621,13037.730845639999,63.61339299000247,53475.76000296001 2024-07-31,10:10:23.000,213,10975430,13085,0,1722420622,13037.791472429999,63.620442120001826,53475.80891280001 2024-07-31,10:10:24.000,213,10975424,12765,0,1722420623,13037.818417669994,63.620442120001826,53475.81589992 2024-07-31,10:10:25.000,213,10975464,12925,0,1722420624,13037.858835529994,63.634540380000544,53475.78096432001 2024-07-31,10:10:26.000,213,10975397,12925,0,1722420625,13037.858835529994,63.669786030004616,53475.85083552001 2024-07-31,10:10:27.000,213,10975404,13125,0,1722420626,13037.88578076999,63.669786030004616,53475.8438484 2024-07-31,10:10:28.000,213,10975444,12725,0,1722420627,13037.91272601,63.64863863999926,53475.80891280001 2024-07-31,10:10:29.000,213,10975433,12845,0,1722420628,13037.92619862999,63.669786030004616,53475.82987416001 2024-07-31,10:10:30.000,213,10975453,12965,0,1722420629,13037.95314387,63.71208081000077,53475.88577112 2024-07-31,10:10:31.000,213,10975445,13045,0,1722420630,13037.92619862999,63.69093342000269,53475.85083552001 2024-07-31,10:10:32.000,213,10975394,12645,0,1722420631,13037.9733528,63.69798255000205,53475.82987416001 2024-07-31,10:10:33.000,213,10975416,13125,0,1722420632,13038.03397959,63.71912994000013,53475.89974536001 2024-07-31,10:10:34.000,213,10975442,12965,0,1722420633,13038.020506969995,63.76142472000356,53475.857822640006 2024-07-31,10:10:35.000,213,10975435,12885,0,1722420634,13037.980089109995,63.76847385000292,53475.836861280004 2024-07-31,10:10:36.000,213,10975382,12925,0,1722420635,13038.020506969995,63.78257211000164,53475.93468096 2024-07-31,10:10:37.000,213,10975417,13045,0,1722420636,13038.040715899995,63.77552298000228,53475.955642320005 2024-07-31,10:10:38.000,213,10975377,12765,0,1722420637,13038.04745220999,63.803719499999715,53475.93468096 2024-07-31,10:10:39.000,213,10975395,13125,0,1722420638,13038.08787006999,63.810768629999075,53475.92070672 2024-07-31,10:10:40.000,213,10975428,12765,0,1722420639,13038.12828792999,63.83896515000379,53475.96262944 2024-07-31,10:10:41.000,213,10975437,12965,0,1722420640,13038.12828792999,63.803719499999715,53475.9835908 2024-07-31,10:10:42.000,213,10975405,13085,0,1722420641,13038.14849685999,63.817817759998434,53475.94865520001 2024-07-31,10:10:43.000,213,10975407,12965,0,1722420642,13038.21585996,63.860112540001865,53475.96262944 2024-07-31,10:10:44.000,213,10975428,12885,0,1722420643,13038.242805199996,63.83191602000443,53475.94865520001 2024-07-31,10:10:45.000,213,10975430,13125,0,1722420644,13038.269750439991,63.853063410002505,53475.99756504001 2024-07-31,10:10:46.000,213,10975391,12685,0,1722420645,13038.276486750001,63.846014280003146,53475.96961656001 2024-07-31,10:10:47.000,213,10975447,12525,0,1722420646,13038.323640919996,63.87421080000058,53476.01852640001 2024-07-31,10:10:48.000,213,10975378,12765,0,1722420647,13038.350586159992,63.867161670001224,53476.004552160004 2024-07-31,10:10:49.000,213,10975428,13045,0,1722420648,13038.350586159992,63.89535818999866,53476.004552160004 2024-07-31,10:10:50.000,213,10975426,12885,0,1722420649,13038.384267709996,63.867161670001224,53476.053462 2024-07-31,10:10:51.000,213,10975458,12685,0,1722420650,13038.391004019992,63.860112540001865,53476.03250064 2024-07-31,10:10:52.000,213,10975424,12805,0,1722420651,13038.417949260001,63.87421080000058,53476.04647488001 2024-07-31,10:10:53.000,213,10975447,13045,0,1722420652,13038.478576050002,63.853063410002505,53476.04647488001 2024-07-31,10:10:54.000,213,10975407,12805,0,1722420653,13038.492048669992,63.83191602000443,53476.053462 2024-07-31,10:10:55.000,213,10975403,12525,0,1722420654,13038.512257599992,63.83896515000379,53476.053462 2024-07-31,10:10:56.000,213,10975429,12765,0,1722420655,13038.566148079997,63.87421080000058,53476.06743624001 2024-07-31,10:10:57.000,213,10975436,12885,0,1722420656,13038.586357009997,63.87421080000058,53476.06044912 2024-07-31,10:10:58.000,213,10975426,13045,0,1722420657,13038.613302249993,63.810768629999075,53476.10237184 2024-07-31,10:10:59.000,213,10975395,12965,0,1722420658,13038.646983799998,63.82486688999779,53476.1582688 2024-07-31,10:11:00.000,213,10975441,13045,0,1722420659,13038.680665350003,63.803719499999715,53476.13730744001 2024-07-31,10:11:01.000,213,10975397,13045,0,1722420660,13038.700874280003,63.817817759998434,53476.18621728001 2024-07-31,10:11:02.000,213,10975371,12925,0,1722420661,13038.694137969993,63.82486688999779,53476.22814 2024-07-31,10:11:03.000,213,10975467,13005,0,1722420662,13038.754764759993,63.796670370000356,53476.242114240005 2024-07-31,10:11:04.000,213,10975430,12845,0,1722420663,13038.768237379998,63.796670370000356,53476.16525592001 2024-07-31,10:11:05.000,213,10975365,12965,0,1722420664,13038.801918929988,63.76142472000356,53476.172243040004 2024-07-31,10:11:06.000,213,10975420,12925,0,1722420665,13038.822127859989,63.77552298000228,53476.172243040004 2024-07-31,10:11:07.000,213,10975397,12965,0,1722420666,13038.849073099998,63.7543755900042,53476.1582688 2024-07-31,10:11:08.000,213,10975385,13005,0,1722420667,13038.876018339994,63.72617906999949,53476.193204400006 2024-07-31,10:11:09.000,213,10975438,13005,0,1722420668,13038.902963579989,63.76142472000356,53476.27006272 2024-07-31,10:11:10.000,213,10975352,12685,0,1722420669,13038.916436199994,63.69798255000205,53476.20717864 2024-07-31,10:11:11.000,213,10975388,12645,0,1722420670,13038.936645129994,63.73322819999885,53476.27704984 2024-07-31,10:11:12.000,213,10975371,12925,0,1722420671,13038.936645129994,63.74027732999821,53476.24910136 2024-07-31,10:11:13.000,213,10975389,12845,0,1722420672,13038.977062989994,63.69798255000205,53476.2980112 2024-07-31,10:11:14.000,213,10975393,12645,0,1722420673,13038.956854059994,63.71208081000077,53476.25608848 2024-07-31,10:11:15.000,213,10975459,12725,0,1722420674,13038.970326679999,63.72617906999949,53476.21416576001 2024-07-31,10:11:16.000,213,10975352,13045,0,1722420675,13039.010744539999,63.676835160003975,53476.291024080005 2024-07-31,10:11:17.000,213,10975396,12765,0,1722420676,13038.977062989994,63.66273689999798,53476.26307560001 2024-07-31,10:11:18.000,213,10975389,12845,0,1722420677,13039.030953469999,63.6415895099999,53476.291024080005 2024-07-31,10:11:19.000,213,10975389,13045,0,1722420678,13039.017480849994,63.620442120001826,53476.31198544001 2024-07-31,10:11:20.000,213,10975396,12605,0,1722420679,13039.037689779994,63.6415895099999,53476.2980112 2024-07-31,10:11:21.000,213,10975415,13085,0,1722420680,13039.07137133,63.578147339998395,53476.3678824 2024-07-31,10:11:22.000,213,10975430,12725,0,1722420681,13039.06463501999,63.59224560000439,53476.34692104 2024-07-31,10:11:23.000,213,10975336,12885,0,1722420682,13039.08484394999,63.578147339998395,53476.34692104 2024-07-31,10:11:24.000,213,10975396,12845,0,1722420683,13039.0511624,63.59929473000375,53476.32595968 2024-07-31,10:11:25.000,213,10975392,12885,0,1722420684,13039.030953469999,63.59929473000375,53476.360895280006 2024-07-31,10:11:26.000,213,10975358,12765,0,1722420685,13038.997271919994,63.571098209999036,53476.34692104 2024-07-31,10:11:27.000,213,10975382,12805,0,1722420686,13039.02421715999,63.56404907999968,53476.33294680001 2024-07-31,10:11:28.000,213,10975345,13005,0,1722420687,13039.02421715999,63.52880343000288,53476.40281800001 2024-07-31,10:11:29.000,213,10975404,12965,0,1722420688,13039.037689779994,63.52175430000352,53476.38185664001 2024-07-31,10:11:30.000,213,10975411,12925,0,1722420689,13039.010744539999,63.5429016900016,53476.38185664001 2024-07-31,10:11:31.000,213,10975387,12765,0,1722420690,13039.017480849994,63.53585256000224,53476.409805120005 2024-07-31,10:11:32.000,213,10975387,12965,0,1722420691,13039.010744539999,63.49355777999881,53476.38185664001 2024-07-31,10:11:33.000,213,10975377,12885,0,1722420692,13039.030953469999,63.48650864999945,53476.409805120005 2024-07-31,10:11:34.000,213,10975389,12765,0,1722420693,13039.010744539999,63.48650864999945,53476.37486952 2024-07-31,10:11:35.000,213,10975415,13125,0,1722420694,13039.04442608999,63.48650864999945,53476.4377536 2024-07-31,10:11:36.000,213,10975383,12885,0,1722420695,13039.017480849994,63.48650864999945,53476.39583088 2024-07-31,10:11:37.000,213,10975404,12645,0,1722420696,13039.017480849994,63.458312130002014,53476.38884376 2024-07-31,10:11:38.000,213,10975394,12805,0,1722420697,13039.04442608999,63.41601734999858,53476.3678824 2024-07-31,10:11:39.000,213,10975407,12765,0,1722420698,13039.037689779994,63.42306647999794,53476.40281800001 2024-07-31,10:11:40.000,213,10975464,12845,0,1722420699,13039.010744539999,63.38782083000115,53476.409805120005 2024-07-31,10:11:41.000,213,10975417,13125,0,1722420700,13039.0511624,63.37372257000243,53476.37486952 2024-07-31,10:11:42.000,213,10975400,12845,0,1722420701,13039.02421715999,63.345526049997716,53476.41679224 2024-07-31,10:11:43.000,213,10975428,12965,0,1722420702,13039.00400822999,63.31732953000028,53476.40281800001 2024-07-31,10:11:44.000,213,10975399,12925,0,1722420703,13039.06463501999,63.2961821400022,53476.37486952 2024-07-31,10:11:45.000,213,10975449,13085,0,1722420704,13039.057898709994,63.28913301000284,53476.360895280006 2024-07-31,10:11:46.000,213,10975402,13085,0,1722420705,13039.07137133,63.28913301000284,53476.360895280006 2024-07-31,10:11:47.000,213,10975427,12845,0,1722420706,13039.057898709994,63.275034750004124,53476.409805120005 2024-07-31,10:11:48.000,213,10975358,12765,0,1722420707,13039.078107639994,63.232739970000694,53476.38884376 2024-07-31,10:11:49.000,213,10975416,13085,0,1722420708,13039.06463501999,63.24683822999941,53476.37486952 2024-07-31,10:11:50.000,213,10975385,13085,0,1722420709,13039.118525499995,63.218641710001975,53476.39583088 2024-07-31,10:11:51.000,213,10975413,12925,0,1722420710,13039.098316569994,63.211592580002616,53476.38185664001 2024-07-31,10:11:52.000,213,10975455,13085,0,1722420711,13039.09158026,63.20454345000326,53476.39583088 2024-07-31,10:11:53.000,213,10975366,12765,0,1722420712,13039.138734429995,63.19044519000454,53476.35390816001 2024-07-31,10:11:54.000,213,10975434,12885,0,1722420713,13039.11178919,63.19044519000454,53476.409805120005 2024-07-31,10:11:55.000,213,10975412,12725,0,1722420714,13039.138734429995,63.14110128000175,53476.3678824 2024-07-31,10:11:56.000,213,10975395,12885,0,1722420715,13039.09158026,63.12700302000303,53476.31897256 2024-07-31,10:11:57.000,213,10975459,12885,0,1722420716,13039.118525499995,63.09880649999832,53476.31198544001 2024-07-31,10:11:58.000,213,10975381,12965,0,1722420717,13039.11178919,63.0847082399996,53476.31198544001 2024-07-31,10:11:59.000,213,10975416,12645,0,1722420718,13039.098316569994,63.0847082399996,53476.32595968 2024-07-31,10:12:00.000,213,10975459,12965,0,1722420719,13039.12526180999,63.06356085000152,53476.304998319996 2024-07-31,10:12:01.000,213,10975413,12885,0,1722420720,13039.10505287999,63.00716780999937,53476.360895280006 2024-07-31,10:12:02.000,213,10975421,12605,0,1722420721,13039.12526180999,63.042413460003445,53476.32595968 2024-07-31,10:12:03.000,213,10975364,12925,0,1722420722,13039.138734429995,62.993069550000655,53476.31198544001 2024-07-31,10:12:04.000,213,10975417,13165,0,1722420723,13039.118525499995,63.02831520000473,53476.339933920004 2024-07-31,10:12:05.000,213,10975438,12885,0,1722420724,13039.10505287999,63.01421693999873,53476.38185664001 2024-07-31,10:12:06.000,213,10975400,13045,0,1722420725,13039.138734429995,62.993069550000655,53476.35390816001 2024-07-31,10:12:07.000,213,10975389,13045,0,1722420726,13039.14547073999,62.92962737999915,53476.360895280006 2024-07-31,10:12:08.000,213,10975368,13005,0,1722420727,13039.10505287999,62.92257824999979,53476.291024080005 2024-07-31,10:12:09.000,213,10975391,12925,0,1722420728,13039.11178919,62.9507747700045,53476.35390816001 2024-07-31,10:12:10.000,213,10975467,12965,0,1722420729,13039.10505287999,62.89438173000235,53476.3678824 2024-07-31,10:12:11.000,213,10975434,13285,0,1722420730,13039.12526180999,62.85913607999828,53476.3678824 2024-07-31,10:12:12.000,213,10975380,13205,0,1722420731,13039.098316569994,62.866185210004915,53476.33294680001 2024-07-31,10:12:13.000,213,10975452,13045,0,1722420732,13039.12526180999,62.809792170002765,53476.34692104 2024-07-31,10:12:14.000,213,10975400,12725,0,1722420733,13039.098316569994,62.816841300002125,53476.35390816001 2024-07-31,10:12:15.000,213,10975443,12885,0,1722420734,13039.12526180999,62.753399130000616,53476.360895280006 2024-07-31,10:12:16.000,213,10975420,12845,0,1722420735,13039.11178919,62.774546519998694,53476.32595968 2024-07-31,10:12:17.000,213,10975433,12805,0,1722420736,13039.11178919,62.774546519998694,53476.35390816001 2024-07-31,10:12:18.000,213,10975395,12965,0,1722420737,13039.098316569994,62.760448259999976,53476.2980112 2024-07-31,10:12:19.000,213,10975407,12925,0,1722420738,13039.11178919,62.73225174000254,53476.304998319996 2024-07-31,10:12:20.000,213,10975422,12925,0,1722420739,13039.07137133,62.71815348000382,53476.32595968 2024-07-31,10:12:21.000,213,10975401,13125,0,1722420740,13039.09158026,62.68290782999975,53476.304998319996 2024-07-31,10:12:22.000,213,10975408,12965,0,1722420741,13039.0511624,62.72520261000318,53476.32595968 2024-07-31,10:12:23.000,213,10975407,12965,0,1722420742,13039.078107639994,62.73225174000254,53476.339933920004 2024-07-31,10:12:24.000,213,10975429,12765,0,1722420743,13039.09158026,62.68995695999911,53476.27704984 2024-07-31,10:12:25.000,213,10975430,13085,0,1722420744,13039.037689779994,62.70405521999783,53476.291024080005 2024-07-31,10:12:26.000,213,10975392,12965,0,1722420745,13039.017480849994,62.66176044000167,53476.28403696001 2024-07-31,10:12:27.000,213,10975398,13125,0,1722420746,13039.00400822999,62.66880957000103,53476.28403696001 2024-07-31,10:12:28.000,213,10975370,12925,0,1722420747,13039.030953469999,62.640613050003594,53476.22115288 2024-07-31,10:12:29.000,213,10975426,13205,0,1722420748,13039.02421715999,62.64766218000295,53476.27704984 2024-07-31,10:12:30.000,213,10975409,12445,0,1722420749,13039.030953469999,62.626514790004876,53476.2980112 2024-07-31,10:12:31.000,213,10975453,12845,0,1722420750,13039.017480849994,62.591269140000804,53476.242114240005 2024-07-31,10:12:32.000,213,10975457,12845,0,1722420751,13039.037689779994,62.60536739999952,53476.26307560001 2024-07-31,10:12:33.000,213,10975401,12965,0,1722420752,13039.010744539999,62.584220010001445,53476.24910136 2024-07-31,10:12:34.000,213,10975447,12885,0,1722420753,13039.010744539999,62.61241652999888,53476.27006272 2024-07-31,10:12:35.000,213,10975446,13365,0,1722420754,13039.010744539999,62.55602349000401,53476.25608848 2024-07-31,10:12:36.000,213,10975425,12885,0,1722420755,13039.017480849994,62.534876099998655,53476.25608848 2024-07-31,10:12:37.000,213,10975413,13085,0,1722420756,13039.037689779994,62.55602349000401,53476.23512712001 2024-07-31,10:12:38.000,213,10975370,12925,0,1722420757,13039.037689779994,62.577170880002086,53476.193204400006 2024-07-31,10:12:39.000,213,10975427,13125,0,1722420758,13038.997271919994,62.56307262000337,53476.20717864 2024-07-31,10:12:40.000,213,10975430,12925,0,1722420759,13039.02421715999,62.57012175000273,53476.24910136 2024-07-31,10:12:41.000,213,10975434,12725,0,1722420760,13039.030953469999,62.54897436000465,53476.26307560001 2024-07-31,10:12:42.000,213,10975421,13125,0,1722420761,13039.04442608999,62.54897436000465,53476.26307560001 2024-07-31,10:12:43.000,213,10975366,13165,0,1722420762,13039.017480849994,62.54897436000465,53476.27704984 2024-07-31,10:12:44.000,213,10975378,13125,0,1722420763,13039.04442608999,62.534876099998655,53476.23512712001 2024-07-31,10:12:45.000,213,10975446,12965,0,1722420764,13039.04442608999,62.527826969999296,53476.21416576001 2024-07-31,10:12:46.000,213,10975430,13285,0,1722420765,13039.030953469999,62.541925229998014,53476.24910136 2024-07-31,10:12:47.000,213,10975453,12925,0,1722420766,13039.00400822999,62.541925229998014,53476.22814 2024-07-31,10:12:48.000,213,10975369,12805,0,1722420767,13039.010744539999,62.541925229998014,53476.1582688 2024-07-31,10:12:49.000,213,10975408,13125,0,1722420768,13039.010744539999,62.541925229998014,53476.172243040004 2024-07-31,10:12:50.000,213,10975398,13005,0,1722420769,13039.010744539999,62.57012175000273,53476.172243040004 2024-07-31,10:12:51.000,213,10975415,12685,0,1722420770,13038.997271919994,62.57012175000273,53476.13730744001 2024-07-31,10:12:52.000,213,10975426,12925,0,1722420771,13038.997271919994,62.541925229998014,53476.123333200005 2024-07-31,10:12:53.000,213,10975410,13605,0,1722420772,13038.98379929999,62.584220010001445,53476.13730744001 2024-07-31,10:12:54.000,213,10975414,12765,0,1722420773,13038.98379929999,62.591269140000804,53476.15128168 2024-07-31,10:12:55.000,213,10975445,13205,0,1722420774,13038.98379929999,62.57012175000273,53476.14429456001 2024-07-31,10:12:56.000,213,10975388,12765,0,1722420775,13038.990535609999,62.55602349000401,53476.06743624001 2024-07-31,10:12:57.000,213,10975399,12765,0,1722420776,13038.997271919994,62.56307262000337,53476.15128168 2024-07-31,10:12:58.000,213,10975418,13045,0,1722420777,13038.956854059994,62.584220010001445,53476.074423360005 2024-07-31,10:12:59.000,213,10975460,12725,0,1722420778,13038.997271919994,62.55602349000401,53476.123333200005 2024-07-31,10:13:00.000,213,10975381,12765,0,1722420779,13039.02421715999,62.54897436000465,53476.06044912 2024-07-31,10:13:01.000,213,10975440,12925,0,1722420780,13039.02421715999,62.527826969999296,53476.074423360005 2024-07-31,10:13:02.000,213,10975453,12685,0,1722420781,13038.997271919994,62.57012175000273,53476.08141048 2024-07-31,10:13:03.000,213,10975367,12965,0,1722420782,13039.037689779994,62.57012175000273,53476.025513520006 2024-07-31,10:13:04.000,213,10975444,13205,0,1722420783,13039.037689779994,62.55602349000401,53476.08141048 2024-07-31,10:13:05.000,213,10975362,13005,0,1722420784,13039.037689779994,62.54897436000465,53476.09538472001 2024-07-31,10:13:06.000,213,10975401,13045,0,1722420785,13038.997271919994,62.54897436000465,53476.06044912 2024-07-31,10:13:07.000,213,10975473,12885,0,1722420786,13039.0511624,62.54897436000465,53476.04647488001 2024-07-31,10:13:08.000,213,10975397,12805,0,1722420787,13039.06463501999,62.51372871000058,53475.96961656001 2024-07-31,10:13:09.000,213,10975406,12925,0,1722420788,13039.09158026,62.54897436000465,53476.025513520006 2024-07-31,10:13:10.000,213,10975406,13245,0,1722420789,13039.078107639994,62.527826969999296,53476.03250064 2024-07-31,10:13:11.000,213,10975456,12605,0,1722420790,13039.10505287999,62.50667958000122,53476.01852640001 2024-07-31,10:13:12.000,213,10975429,13005,0,1722420791,13039.10505287999,62.4925813200025,53476.004552160004 2024-07-31,10:13:13.000,213,10975476,13285,0,1722420792,13039.12526180999,62.47143393000442,53476.004552160004 2024-07-31,10:13:14.000,213,10975413,13165,0,1722420793,13039.09158026,62.46438479999779,53475.9835908 2024-07-31,10:13:15.000,213,10975442,13125,0,1722420794,13039.10505287999,62.43618828000035,53475.96262944 2024-07-31,10:13:16.000,213,10975421,13005,0,1722420795,13039.11178919,62.47143393000442,53476.03948776 2024-07-31,10:13:17.000,213,10975431,12645,0,1722420796,13039.11178919,62.43618828000035,53476.01852640001 2024-07-31,10:13:18.000,213,10975460,12965,0,1722420797,13039.11178919,62.44323740999971,53475.94166808 2024-07-31,10:13:19.000,213,10975435,12685,0,1722420798,13039.10505287999,62.44323740999971,53475.94166808 2024-07-31,10:13:20.000,213,10975445,13005,0,1722420799,13039.12526180999,62.42209002000163,53475.94865520001 2024-07-31,10:13:21.000,213,10975448,12965,0,1722420800,13039.179152289995,62.38684437000484,53475.99756504001 2024-07-31,10:13:22.000,213,10975432,12925,0,1722420801,13039.138734429995,62.407991760002915,53475.99057792 2024-07-31,10:13:23.000,213,10975447,13125,0,1722420802,13039.15220705,62.415040890002274,53475.92070672 2024-07-31,10:13:24.000,213,10975418,13285,0,1722420803,13039.158943359995,62.42209002000163,53475.96961656001 2024-07-31,10:13:25.000,213,10975454,13125,0,1722420804,13039.158943359995,62.37274610999884,53475.9137196 2024-07-31,10:13:26.000,213,10975434,12885,0,1722420805,13039.15220705,62.365696979999484,53475.94865520001 2024-07-31,10:13:27.000,213,10975452,13085,0,1722420806,13039.14547073999,62.34454959000141,53475.94166808 2024-07-31,10:13:28.000,213,10975461,12845,0,1722420807,13039.158943359995,62.351598720000766,53475.93468096 2024-07-31,10:13:29.000,213,10975382,12845,0,1722420808,13039.16567966999,62.358647850000125,53475.92070672 2024-07-31,10:13:30.000,213,10975439,13045,0,1722420809,13039.15220705,62.33045133000269,53475.906732480005 2024-07-31,10:13:31.000,213,10975418,12765,0,1722420810,13039.12526180999,62.33750046000205,53475.906732480005 2024-07-31,10:13:32.000,213,10975431,12685,0,1722420811,13039.09158026,62.358647850000125,53475.93468096 2024-07-31,10:13:33.000,213,10975432,13085,0,1722420812,13039.12526180999,62.302254809997976,53475.836861280004 2024-07-31,10:13:34.000,213,10975383,13005,0,1722420813,13039.08484394999,62.32340220000333,53475.89275824 2024-07-31,10:13:35.000,213,10975422,12925,0,1722420814,13039.09158026,62.33045133000269,53475.87878400001 2024-07-31,10:13:36.000,213,10975462,12845,0,1722420815,13039.07137133,62.33750046000205,53475.88577112 2024-07-31,10:13:37.000,213,10975448,12885,0,1722420816,13039.11178919,62.302254809997976,53475.89275824 2024-07-31,10:13:38.000,213,10975434,12845,0,1722420817,13039.078107639994,62.2811074199999,53475.87878400001 2024-07-31,10:13:39.000,213,10975416,12925,0,1722420818,13039.118525499995,62.25291090000246,53475.87878400001 2024-07-31,10:13:40.000,213,10975430,13045,0,1722420819,13039.14547073999,62.26700916000118,53475.857822640006 2024-07-31,10:13:41.000,213,10975405,13085,0,1722420820,13039.18588859999,62.26700916000118,53475.857822640006 2024-07-31,10:13:42.000,213,10975436,13125,0,1722420821,13039.158943359995,62.25291090000246,53475.86480976 2024-07-31,10:13:43.000,213,10975439,13085,0,1722420822,13039.18588859999,62.21766524999839,53475.87179688 2024-07-31,10:13:44.000,213,10975396,12845,0,1722420823,13039.219570149995,62.175370470002235,53475.88577112 2024-07-31,10:13:45.000,213,10975394,12925,0,1722420824,13039.239779079995,62.20356698999967,53475.92070672 2024-07-31,10:13:46.000,213,10975428,12885,0,1722420825,13039.24651538999,62.238812640003744,53475.87179688 2024-07-31,10:13:47.000,213,10975444,12885,0,1722420826,13039.259988009995,62.19651786000031,53475.88577112 2024-07-31,10:13:48.000,213,10975442,13045,0,1722420827,13039.219570149995,62.182419600001595,53475.89974536001 2024-07-31,10:13:49.000,213,10975416,13125,0,1722420828,13039.30714217999,62.16127221000352,53475.88577112 2024-07-31,10:13:50.000,213,10975384,12605,0,1722420829,13039.26672431999,62.182419600001595,53475.88577112 2024-07-31,10:13:51.000,213,10975411,12765,0,1722420830,13039.30714217999,62.133075689998805,53475.87878400001 2024-07-31,10:13:52.000,213,10975428,12965,0,1722420831,13039.33408742,62.1471739500048,53475.92769384001 2024-07-31,10:13:53.000,213,10975377,12525,0,1722420832,13039.361032659996,62.133075689998805,53475.9137196 2024-07-31,10:13:54.000,213,10975410,12925,0,1722420833,13039.38797789999,62.133075689998805,53475.89275824 2024-07-31,10:13:55.000,213,10975399,12445,0,1722420834,13039.41492314,62.140124819998164,53475.89974536001 2024-07-31,10:13:56.000,213,10975440,12965,0,1722420835,13039.39471421,62.140124819998164,53475.9137196 2024-07-31,10:13:57.000,213,10975441,12965,0,1722420836,13039.421659449996,62.10487917000137,53475.88577112 2024-07-31,10:13:58.000,213,10975445,12765,0,1722420837,13039.43513207,62.10487917000137,53475.89275824 2024-07-31,10:13:59.000,213,10975411,12605,0,1722420838,13039.468813619991,62.10487917000137,53475.9137196 2024-07-31,10:14:00.000,213,10975408,12805,0,1722420839,13039.462077309996,62.09783004000201,53475.89974536001 2024-07-31,10:14:01.000,213,10975338,12925,0,1722420840,13039.509231479991,62.118977430000086,53475.92769384001 2024-07-31,10:14:02.000,213,10975439,12685,0,1722420841,13039.489022549991,62.126026559999445,53475.94166808 2024-07-31,10:14:03.000,213,10975400,12965,0,1722420842,13039.515967790001,62.09783004000201,53475.955642320005 2024-07-31,10:14:04.000,213,10975430,12965,0,1722420843,13039.502495169996,62.10487917000137,53475.9137196 2024-07-31,10:14:05.000,213,10975409,12965,0,1722420844,13039.529440409991,62.09783004000201,53475.92769384001 2024-07-31,10:14:06.000,213,10975429,12725,0,1722420845,13039.576594580001,62.08373178000329,53475.99057792 2024-07-31,10:14:07.000,213,10975410,12925,0,1722420846,13039.556385650001,62.07668265000393,53475.93468096 2024-07-31,10:14:08.000,213,10975460,12725,0,1722420847,13039.542913029996,62.06258438999794,53476.004552160004 2024-07-31,10:14:09.000,213,10975403,12925,0,1722420848,13039.569858269992,62.08373178000329,53475.96262944 2024-07-31,10:14:10.000,213,10975438,13125,0,1722420849,13039.610276129992,62.07668265000393,53475.9835908 2024-07-31,10:14:11.000,213,10975457,12885,0,1722420850,13039.623748749997,62.09783004000201,53476.04647488001 2024-07-31,10:14:12.000,213,10975424,12805,0,1722420851,13039.596803510001,62.11192830000073,53476.06044912 2024-07-31,10:14:13.000,213,10975450,12685,0,1722420852,13039.610276129992,62.09078091000265,53476.06044912 2024-07-31,10:14:14.000,213,10975408,12965,0,1722420853,13039.623748749997,62.06258438999794,53476.025513520006 2024-07-31,10:14:15.000,213,10975447,12805,0,1722420854,13039.630485059992,62.08373178000329,53475.99756504001 2024-07-31,10:14:16.000,213,10975426,13045,0,1722420855,13039.596803510001,62.08373178000329,53475.99057792 2024-07-31,10:14:17.000,213,10975438,12965,0,1722420856,13039.637221370001,62.09078091000265,53476.03250064 2024-07-31,10:14:18.000,213,10975429,12845,0,1722420857,13039.603539819997,62.08373178000329,53476.004552160004 2024-07-31,10:14:19.000,213,10975439,12765,0,1722420858,13039.677639230002,62.04143699999986,53476.04647488001 2024-07-31,10:14:20.000,213,10975454,12925,0,1722420859,13039.657430300002,62.08373178000329,53476.03250064 2024-07-31,10:14:21.000,213,10975399,12805,0,1722420860,13039.657430300002,62.04848612999922,53476.025513520006 2024-07-31,10:14:22.000,213,10975420,12965,0,1722420861,13039.664166609997,62.09078091000265,53476.123333200005 2024-07-31,10:14:23.000,213,10975464,12605,0,1722420862,13039.637221370001,62.06258438999794,53476.1582688 2024-07-31,10:14:24.000,213,10975383,12885,0,1722420863,13039.684375539997,62.02028961000178,53476.08141048 2024-07-31,10:14:25.000,213,10975384,12885,0,1722420864,13039.670902919992,62.05553525999858,53476.10935896 2024-07-31,10:14:26.000,213,10975427,12805,0,1722420865,13039.718057090002,62.06963352000457,53476.14429456001 2024-07-31,10:14:27.000,213,10975387,12685,0,1722420866,13039.691111849992,62.02733874000114,53476.123333200005 2024-07-31,10:14:28.000,213,10975449,12565,0,1722420867,13039.691111849992,61.999142220003705,53476.11634608001 2024-07-31,10:14:29.000,213,10975398,12805,0,1722420868,13039.724793399997,61.992093090004346,53476.13730744001 2024-07-31,10:14:30.000,213,10975377,12885,0,1722420869,13039.731529709992,62.04143699999986,53476.123333200005 2024-07-31,10:14:31.000,213,10975371,12925,0,1722420870,13039.738266020002,62.006191350003064,53476.11634608001 2024-07-31,10:14:32.000,213,10975413,12725,0,1722420871,13039.778683880002,62.04848612999922,53476.14429456001 2024-07-31,10:14:33.000,213,10975426,13005,0,1722420872,13039.778683880002,62.02733874000114,53476.13032032 2024-07-31,10:14:34.000,213,10975391,12765,0,1722420873,13039.771947569992,62.02028961000178,53476.15128168 2024-07-31,10:14:35.000,213,10975430,12885,0,1722420874,13039.765211259997,61.96389656999963,53476.16525592001 2024-07-31,10:14:36.000,213,10975366,12965,0,1722420875,13039.751738639992,62.006191350003064,53476.1582688 2024-07-31,10:14:37.000,213,10975382,12765,0,1722420876,13039.798892810002,61.999142220003705,53476.22814 2024-07-31,10:14:38.000,213,10975425,12765,0,1722420877,13039.866255909998,61.999142220003705,53476.242114240005 2024-07-31,10:14:39.000,213,10975421,12845,0,1722420878,13039.846046979997,61.97799482999835,53476.22814 2024-07-31,10:14:40.000,213,10975426,12805,0,1722420879,13039.866255909998,61.97799482999835,53476.193204400006 2024-07-31,10:14:41.000,213,10975391,12645,0,1722420880,13039.886464839998,61.992093090004346,53476.16525592001 2024-07-31,10:14:42.000,213,10975376,12925,0,1722420881,13039.872992219993,61.956847440000274,53476.22814 2024-07-31,10:14:43.000,213,10975441,13085,0,1722420882,13039.866255909998,61.97094569999899,53476.242114240005 2024-07-31,10:14:44.000,213,10975394,12765,0,1722420883,13039.906673769998,61.942749180001556,53476.24910136 2024-07-31,10:14:45.000,213,10975406,13205,0,1722420884,13039.920146390003,61.92865092000284,53476.25608848 2024-07-31,10:14:46.000,213,10975360,12765,0,1722420885,13039.913410079993,61.9357000500022,53476.27704984 2024-07-31,10:14:47.000,213,10975373,12965,0,1722420886,13039.906673769998,61.91455266000412,53476.25608848 2024-07-31,10:14:48.000,213,10975406,13045,0,1722420887,13039.940355319988,61.92160179000348,53476.22115288 2024-07-31,10:14:49.000,213,10975425,12725,0,1722420888,13039.953827939993,61.900454399998125,53476.25608848 2024-07-31,10:14:50.000,213,10975434,12805,0,1722420889,13039.933619009993,61.90750353000476,53476.25608848 2024-07-31,10:14:51.000,213,10975343,13165,0,1722420890,13039.953827939993,61.86520875000133,53476.2980112 2024-07-31,10:14:52.000,213,10975385,13205,0,1722420891,13039.960564249988,61.85111049000261,53476.25608848 2024-07-31,10:14:53.000,213,10975449,13085,0,1722420892,13039.980773179988,61.7876683200011,53476.25608848 2024-07-31,10:14:54.000,213,10975423,12765,0,1722420893,13039.967300559998,61.81586483999854,53476.27006272 2024-07-31,10:14:55.000,213,10975414,13125,0,1722420894,13039.967300559998,61.8229139699979,53476.24910136 2024-07-31,10:14:56.000,213,10975365,12805,0,1722420895,13039.947091629998,61.7876683200011,53476.26307560001 2024-07-31,10:14:57.000,213,10975360,13045,0,1722420896,13039.967300559998,61.79471745000046,53476.23512712001 2024-07-31,10:14:58.000,213,10975464,12885,0,1722420897,13039.974036869993,61.766520930003026,53476.291024080005 2024-07-31,10:14:59.000,213,10975410,13045,0,1722420898,13039.953827939993,61.773570060002385,53476.26307560001 2024-07-31,10:15:00.000,213,10975386,12965,0,1722420899,13039.926882699998,61.766520930003026,53476.242114240005 2024-07-31,10:15:01.000,213,10975430,13285,0,1722420900,13039.926882699998,61.75242267000431,53476.22814 2024-07-31,10:15:02.000,213,10975411,13245,0,1722420901,13039.926882699998,61.73832440999831,53476.22814 2024-07-31,10:15:03.000,213,10975439,12765,0,1722420902,13039.893201149993,61.717177020000236,53476.27704984 2024-07-31,10:15:04.000,213,10975392,12605,0,1722420903,13039.953827939993,61.724226149999595,53476.27704984 2024-07-31,10:15:05.000,213,10975394,12805,0,1722420904,13039.926882699998,61.731275279998954,53476.34692104 2024-07-31,10:15:06.000,213,10975360,13005,0,1722420905,13039.920146390003,61.71012789000088,53476.24910136 2024-07-31,10:15:07.000,213,10975411,12805,0,1722420906,13039.906673769998,61.67488224000408,53476.2980112 2024-07-31,10:15:08.000,213,10975385,13085,0,1722420907,13039.893201149993,61.64668571999937,53476.26307560001 2024-07-31,10:15:09.000,213,10975372,12885,0,1722420908,13039.926882699998,61.68193137000344,53476.26307560001 2024-07-31,10:15:10.000,213,10975368,13165,0,1722420909,13039.947091629998,61.65373484999873,53476.2980112 2024-07-31,10:15:11.000,213,10975405,12925,0,1722420910,13039.940355319988,61.61144007000257,53476.25608848 2024-07-31,10:15:12.000,213,10975421,12805,0,1722420911,13039.920146390003,61.61848920000193,53476.242114240005 2024-07-31,10:15:13.000,213,10975413,13125,0,1722420912,13039.947091629998,61.597341810003854,53476.25608848 2024-07-31,10:15:14.000,213,10975433,12885,0,1722420913,13039.960564249988,61.61144007000257,53476.291024080005 2024-07-31,10:15:15.000,213,10975429,12765,0,1722420914,13039.926882699998,61.58324354999786,53476.291024080005 2024-07-31,10:15:16.000,213,10975407,12965,0,1722420915,13039.879728530002,61.56209615999978,53476.25608848 2024-07-31,10:15:17.000,213,10975380,13085,0,1722420916,13039.893201149993,61.540948770001705,53476.339933920004 2024-07-31,10:15:18.000,213,10975431,13045,0,1722420917,13039.926882699998,61.547997900001064,53476.291024080005 2024-07-31,10:15:19.000,213,10975384,12925,0,1722420918,13039.859519600002,61.50570312000491,53476.31897256 2024-07-31,10:15:20.000,213,10975402,12765,0,1722420919,13039.886464839998,61.44931008000276,53476.28403696001 2024-07-31,10:15:21.000,213,10975424,12845,0,1722420920,13039.899937460003,61.42111355999805,53476.2980112 2024-07-31,10:15:22.000,213,10975400,12885,0,1722420921,13039.906673769998,61.41406442999869,53476.2980112 2024-07-31,10:15:23.000,213,10975352,12645,0,1722420922,13039.926882699998,61.39291704000061,53476.31897256 2024-07-31,10:15:24.000,213,10975381,12925,0,1722420923,13039.906673769998,61.38586791000125,53476.27006272 2024-07-31,10:15:25.000,213,10975401,12765,0,1722420924,13039.859519600002,61.371769650002534,53476.27704984 2024-07-31,10:15:26.000,213,10975420,12765,0,1722420925,13039.886464839998,61.33652399999846,53476.27006272 2024-07-31,10:15:27.000,213,10975453,12725,0,1722420926,13039.893201149993,61.34357312999782,53476.27704984 2024-07-31,10:15:28.000,213,10975395,13165,0,1722420927,13039.872992219993,61.308327480001026,53476.27704984 2024-07-31,10:15:29.000,213,10975408,12845,0,1722420928,13039.886464839998,61.28013096000359,53476.31897256 2024-07-31,10:15:30.000,213,10975390,12965,0,1722420929,13039.872992219993,61.315376610000385,53476.31198544001 2024-07-31,10:15:31.000,213,10975366,13005,0,1722420930,13039.852783289993,61.27308183000423,53476.31198544001 2024-07-31,10:15:32.000,213,10975451,12805,0,1722420931,13039.839310670002,61.25193443999888,53476.291024080005 2024-07-31,10:15:33.000,213,10975407,13045,0,1722420932,13039.825838049997,61.23783618000016,53476.291024080005 2024-07-31,10:15:34.000,213,10975399,12925,0,1722420933,13039.872992219993,61.2307870500008,53476.31897256 2024-07-31,10:15:35.000,213,10975405,12685,0,1722420934,13039.832574359993,61.188492270004645,53476.304998319996 2024-07-31,10:15:36.000,213,10975391,12845,0,1722420935,13039.839310670002,61.21668879000208,53476.31198544001 2024-07-31,10:15:37.000,213,10975412,12845,0,1722420936,13039.819101740002,61.188492270004645,53476.27704984 2024-07-31,10:15:38.000,213,10975428,12845,0,1722420937,13039.839310670002,61.16029574999993,53476.28403696001 2024-07-31,10:15:39.000,213,10975411,13125,0,1722420938,13039.839310670002,61.16734487999929,53476.291024080005 2024-07-31,10:15:40.000,213,10975415,12845,0,1722420939,13039.825838049997,61.17439400999865,53476.31897256 2024-07-31,10:15:41.000,213,10975397,12805,0,1722420940,13039.819101740002,61.16029574999993,53476.27704984 2024-07-31,10:15:42.000,213,10975452,12885,0,1722420941,13039.846046979997,61.16029574999993,53476.26307560001 2024-07-31,10:15:43.000,213,10975438,12885,0,1722420942,13039.866255909998,61.10390270999778,53476.31897256 2024-07-31,10:15:44.000,213,10975381,12765,0,1722420943,13039.846046979997,61.125050100003136,53476.28403696001 2024-07-31,10:15:45.000,213,10975440,12725,0,1722420944,13039.832574359993,61.16029574999993,53476.291024080005 2024-07-31,10:15:46.000,213,10975396,12605,0,1722420945,13039.812365429992,61.139148360001855,53476.27006272 2024-07-31,10:15:47.000,213,10975409,12845,0,1722420946,13039.805629119997,61.096853579998424,53476.31198544001 2024-07-31,10:15:48.000,213,10975393,13045,0,1722420947,13039.819101740002,61.082755319999706,53476.27704984 2024-07-31,10:15:49.000,213,10975375,12885,0,1722420948,13039.846046979997,61.04750967000291,53476.2980112 2024-07-31,10:15:50.000,213,10975356,13085,0,1722420949,13039.872992219993,61.089804449999065,53476.31897256 2024-07-31,10:15:51.000,213,10975425,12605,0,1722420950,13039.819101740002,61.06160793000163,53476.27704984 2024-07-31,10:15:52.000,213,10975378,12965,0,1722420951,13039.852783289993,61.06865706000099,53476.35390816001 2024-07-31,10:15:53.000,213,10975422,13285,0,1722420952,13039.879728530002,61.02636228000483,53476.2980112 2024-07-31,10:15:54.000,213,10975454,12725,0,1722420953,13039.893201149993,61.01226401999884,53476.34692104 2024-07-31,10:15:55.000,213,10975433,12925,0,1722420954,13039.879728530002,61.04046054000355,53476.31897256 2024-07-31,10:15:56.000,213,10975433,12885,0,1722420955,13039.879728530002,61.0193131499982,53476.27006272 2024-07-31,10:15:57.000,213,10975431,12965,0,1722420956,13039.886464839998,61.05455880000227,53476.27704984 2024-07-31,10:15:58.000,213,10975452,12725,0,1722420957,13039.899937460003,61.05455880000227,53476.28403696001 2024-07-31,10:15:59.000,213,10975432,12965,0,1722420958,13039.906673769998,61.03341141000419,53476.2980112 2024-07-31,10:16:00.000,213,10975441,13125,0,1722420959,13039.920146390003,61.05455880000227,53476.31198544001 2024-07-31,10:16:01.000,213,10975442,13005,0,1722420960,13039.913410079993,61.02636228000483,53476.2980112 2024-07-31,10:16:02.000,213,10975430,12765,0,1722420961,13039.920146390003,61.04046054000355,53476.27006272 2024-07-31,10:16:03.000,213,10975365,12845,0,1722420962,13039.926882699998,61.04750967000291,53476.27704984 2024-07-31,10:16:04.000,213,10975414,12845,0,1722420963,13039.899937460003,61.04046054000355,53476.31897256 2024-07-31,10:16:05.000,213,10975423,13085,0,1722420964,13039.879728530002,61.01226401999884,53476.25608848 2024-07-31,10:16:06.000,213,10975426,12605,0,1722420965,13039.913410079993,61.0193131499982,53476.27704984 2024-07-31,10:16:07.000,213,10975446,12765,0,1722420966,13039.866255909998,61.04046054000355,53476.23512712001 2024-07-31,10:16:08.000,213,10975409,12805,0,1722420967,13039.839310670002,61.02636228000483,53476.26307560001 2024-07-31,10:16:09.000,213,10975458,12845,0,1722420968,13039.859519600002,61.01226401999884,53476.304998319996 2024-07-31,10:16:10.000,213,10975438,13045,0,1722420969,13039.846046979997,61.03341141000419,53476.25608848 2024-07-31,10:16:11.000,213,10975414,12885,0,1722420970,13039.825838049997,61.00521488999948,53476.27704984 2024-07-31,10:16:12.000,213,10975423,12925,0,1722420971,13039.785420189997,61.04046054000355,53476.291024080005 2024-07-31,10:16:13.000,213,10975432,13005,0,1722420972,13039.805629119997,61.01226401999884,53476.2980112 2024-07-31,10:16:14.000,213,10975414,13085,0,1722420973,13039.792156499992,61.04046054000355,53476.23512712001 2024-07-31,10:16:15.000,213,10975445,12925,0,1722420974,13039.792156499992,61.01226401999884,53476.31198544001 2024-07-31,10:16:16.000,213,10975419,12965,0,1722420975,13039.771947569992,61.00521488999948,53476.28403696001 2024-07-31,10:16:17.000,213,10975414,12965,0,1722420976,13039.771947569992,60.99816576000012,53476.291024080005 2024-07-31,10:16:18.000,213,10975444,12765,0,1722420977,13039.805629119997,60.99111663000076,53476.31198544001 2024-07-31,10:16:19.000,213,10975415,12765,0,1722420978,13039.812365429992,60.99111663000076,53476.31897256 2024-07-31,10:16:20.000,213,10975464,13005,0,1722420979,13039.778683880002,61.03341141000419,53476.28403696001 2024-07-31,10:16:21.000,213,10975426,13005,0,1722420980,13039.765211259997,61.04046054000355,53476.2980112 2024-07-31,10:16:22.000,213,10975408,12925,0,1722420981,13039.731529709992,61.01226401999884,53476.2980112 2024-07-31,10:16:23.000,213,10975435,12885,0,1722420982,13039.724793399997,61.01226401999884,53476.2980112 2024-07-31,10:16:24.000,213,10975428,12805,0,1722420983,13039.697848160002,61.0193131499982,53476.242114240005 2024-07-31,10:16:25.000,213,10975403,12885,0,1722420984,13039.704584469997,61.00521488999948,53476.31897256 2024-07-31,10:16:26.000,213,10975442,12885,0,1722420985,13039.684375539997,61.0193131499982,53476.31897256 2024-07-31,10:16:27.000,213,10975468,12885,0,1722420986,13039.650693989992,61.0193131499982,53476.32595968 2024-07-31,10:16:28.000,213,10975440,12925,0,1722420987,13039.670902919992,60.99816576000012,53476.22115288 2024-07-31,10:16:29.000,213,10975428,13205,0,1722420988,13039.603539819997,60.9840675000014,53476.23512712001 2024-07-31,10:16:30.000,213,10975383,12685,0,1722420989,13039.590067199992,61.0193131499982,53476.27704984 2024-07-31,10:16:31.000,213,10975431,12765,0,1722420990,13039.590067199992,60.99816576000012,53476.23512712001 2024-07-31,10:16:32.000,213,10975446,13005,0,1722420991,13039.590067199992,61.03341141000419,53476.31198544001 2024-07-31,10:16:33.000,213,10975491,13325,0,1722420992,13039.596803510001,61.02636228000483,53476.27704984 2024-07-31,10:16:34.000,213,10975428,12845,0,1722420993,13039.596803510001,61.0193131499982,53476.22115288 2024-07-31,10:16:35.000,213,10975424,12925,0,1722420994,13039.563121959996,61.01226401999884,53476.25608848 2024-07-31,10:16:36.000,213,10975404,12805,0,1722420995,13039.522704099996,61.04046054000355,53476.23512712001 2024-07-31,10:16:37.000,213,10975471,12725,0,1722420996,13039.515967790001,61.04750967000291,53476.27006272 2024-07-31,10:16:38.000,213,10975459,13005,0,1722420997,13039.509231479991,61.0193131499982,53476.25608848 2024-07-31,10:16:39.000,213,10975463,12925,0,1722420998,13039.489022549991,61.06160793000163,53476.23512712001 2024-07-31,10:16:40.000,213,10975420,12805,0,1722420999,13039.47554993,61.03341141000419,53476.22814 2024-07-31,10:16:41.000,213,10975465,12965,0,1722421000,13039.455341,61.02636228000483,53476.24910136 2024-07-31,10:16:42.000,213,10975439,12765,0,1722421001,13039.421659449996,61.02636228000483,53476.22814 2024-07-31,10:16:43.000,213,10975498,12885,0,1722421002,13039.468813619991,61.0193131499982,53476.25608848 2024-07-31,10:16:44.000,213,10975436,12845,0,1722421003,13039.455341,61.06160793000163,53476.27704984 2024-07-31,10:16:45.000,213,10975419,13005,0,1722421004,13039.43513207,61.06865706000099,53476.25608848 2024-07-31,10:16:46.000,213,10975445,13045,0,1722421005,13039.40818682999,61.03341141000419,53476.20717864 2024-07-31,10:16:47.000,213,10975441,12805,0,1722421006,13039.39471421,61.02636228000483,53476.21416576001 2024-07-31,10:16:48.000,213,10975431,12885,0,1722421007,13039.421659449996,61.04046054000355,53476.20717864 2024-07-31,10:16:49.000,213,10975425,12925,0,1722421008,13039.401450519996,61.01226401999884,53476.21416576001 2024-07-31,10:16:50.000,213,10975427,12925,0,1722421009,13039.37450528,60.9840675000014,53476.21416576001 2024-07-31,10:16:51.000,213,10975404,12725,0,1722421010,13039.401450519996,60.99111663000076,53476.22115288 2024-07-31,10:16:52.000,213,10975406,13045,0,1722421011,13039.381241589996,60.962920110003324,53476.23512712001 2024-07-31,10:16:53.000,213,10975361,13005,0,1722421012,13039.381241589996,60.99111663000076,53476.21416576001 2024-07-31,10:16:54.000,213,10975409,13005,0,1722421013,13039.36776896999,60.93472358999861,53476.193204400006 2024-07-31,10:16:55.000,213,10975484,13045,0,1722421014,13039.35429635,60.906527070001175,53476.22814 2024-07-31,10:16:56.000,213,10975420,13165,0,1722421015,13039.340823729995,60.948821850004606,53476.22814 2024-07-31,10:16:57.000,213,10975454,12765,0,1722421016,13039.33408742,60.92767445999925,53476.20717864 2024-07-31,10:16:58.000,213,10975439,12565,0,1722421017,13039.35429635,60.93472358999861,53476.18621728001 2024-07-31,10:16:59.000,213,10975420,13045,0,1722421018,13039.35429635,60.93472358999861,53476.172243040004 2024-07-31,10:17:00.000,213,10975424,13045,0,1722421019,13039.31387849,60.92062532999989,53476.1582688 2024-07-31,10:17:01.000,213,10975441,13285,0,1722421020,13039.29366956,60.92767445999925,53476.172243040004 2024-07-31,10:17:02.000,213,10975494,12925,0,1722421021,13039.28693324999,60.92767445999925,53476.16525592001 2024-07-31,10:17:03.000,213,10975454,13045,0,1722421022,13039.320614799995,60.87833055000374,53476.123333200005 2024-07-31,10:17:04.000,213,10975437,12925,0,1722421023,13039.29366956,60.913576200000534,53476.14429456001 2024-07-31,10:17:05.000,213,10975461,12845,0,1722421024,13039.29366956,60.92062532999989,53476.172243040004 2024-07-31,10:17:06.000,213,10975418,12845,0,1722421025,13039.2532517,60.899477940001816,53476.11634608001 2024-07-31,10:17:07.000,213,10975409,12805,0,1722421026,13039.280196939995,60.87128142000438,53476.14429456001 2024-07-31,10:17:08.000,213,10975431,12965,0,1722421027,13039.26672431999,60.899477940001816,53476.14429456001 2024-07-31,10:17:09.000,213,10975439,12765,0,1722421028,13039.32735110999,60.899477940001816,53476.172243040004 2024-07-31,10:17:10.000,213,10975416,12965,0,1722421029,13039.300405869995,60.8853796800031,53476.15128168 2024-07-31,10:17:11.000,213,10975450,12885,0,1722421030,13039.28693324999,60.857183159998385,53476.172243040004 2024-07-31,10:17:12.000,213,10975428,12845,0,1722421031,13039.29366956,60.87833055000374,53476.18621728001 2024-07-31,10:17:13.000,213,10975450,12725,0,1722421032,13039.300405869995,60.857183159998385,53476.172243040004 2024-07-31,10:17:14.000,213,10975429,12925,0,1722421033,13039.280196939995,60.87128142000438,53476.14429456001 2024-07-31,10:17:15.000,213,10975428,12965,0,1722421034,13039.29366956,60.83603577000031,53476.193204400006 2024-07-31,10:17:16.000,213,10975481,12725,0,1722421035,13039.320614799995,60.82193751000159,53476.14429456001 2024-07-31,10:17:17.000,213,10975417,12765,0,1722421036,13039.27346063,60.82898664000095,53476.10237184 2024-07-31,10:17:18.000,213,10975463,13045,0,1722421037,13039.30714217999,60.83603577000031,53476.16525592001 2024-07-31,10:17:19.000,213,10975436,12965,0,1722421038,13039.300405869995,60.80783925000287,53476.172243040004 2024-07-31,10:17:20.000,213,10975373,12965,0,1722421039,13039.29366956,60.80079012000351,53476.14429456001 2024-07-31,10:17:21.000,213,10975382,12925,0,1722421040,13039.30714217999,60.7725935999988,53476.14429456001 2024-07-31,10:17:22.000,213,10975412,13005,0,1722421041,13039.29366956,60.7725935999988,53476.16525592001 2024-07-31,10:17:23.000,213,10975445,12805,0,1722421042,13039.26672431999,60.76554446999944,53476.18621728001 2024-07-31,10:17:24.000,213,10975397,13045,0,1722421043,13039.239779079995,60.7725935999988,53476.17923016 2024-07-31,10:17:25.000,213,10975460,12805,0,1722421044,13039.280196939995,60.75144621000072,53476.16525592001 2024-07-31,10:17:26.000,213,10975337,12725,0,1722421045,13039.280196939995,60.737347950002004,53476.172243040004 2024-07-31,10:17:27.000,213,10975419,12965,0,1722421046,13039.259988009995,60.74439708000136,53476.18621728001 2024-07-31,10:17:28.000,213,10975447,13165,0,1722421047,13039.2532517,60.75849534000008,53476.14429456001 2024-07-31,10:17:29.000,213,10975352,12725,0,1722421048,13039.259988009995,60.74439708000136,53476.14429456001 2024-07-31,10:17:30.000,213,10975391,12925,0,1722421049,13039.280196939995,60.75849534000008,53476.14429456001 2024-07-31,10:17:31.000,213,10975381,12845,0,1722421050,13039.23304277,60.75144621000072,53476.1582688 2024-07-31,10:17:32.000,213,10975360,12685,0,1722421051,13039.24651538999,60.70915143000457,53476.14429456001 2024-07-31,10:17:33.000,213,10975432,12885,0,1722421052,13039.2532517,60.74439708000136,53476.14429456001 2024-07-31,10:17:34.000,213,10975376,13285,0,1722421053,13039.259988009995,60.737347950002004,53476.172243040004 2024-07-31,10:17:35.000,213,10975389,12885,0,1722421054,13039.239779079995,60.730298820002645,53476.20019152 2024-07-31,10:17:36.000,213,10975362,12805,0,1722421055,13039.24651538999,60.71620056000393,53476.172243040004 2024-07-31,10:17:37.000,213,10975364,12605,0,1722421056,13039.21283384,60.723249690003286,53476.10935896 2024-07-31,10:17:39.000,213,10975404,12845,0,1722421058,13039.219570149995,60.71620056000393,53476.21416576001 2024-07-31,10:17:40.000,213,10975417,12925,0,1722421059,13039.22630645999,60.71620056000393,53476.17923016 2024-07-31,10:17:41.000,213,10975372,12965,0,1722421060,13039.19262491,60.71620056000393,53476.20717864 2024-07-31,10:17:42.000,213,10975412,12965,0,1722421061,13039.199361219995,60.680954909999855,53476.17923016 2024-07-31,10:17:43.000,213,10975407,12965,0,1722421062,13039.21283384,60.673905780000496,53476.1582688 2024-07-31,10:17:44.000,213,10975410,13085,0,1722421063,13039.20609752999,60.65980752000178,53476.1582688 2024-07-31,10:17:45.000,213,10975416,12965,0,1722421064,13039.18588859999,60.71620056000393,53476.172243040004 2024-07-31,10:17:46.000,213,10975409,12885,0,1722421065,13039.179152289995,60.64570926000306,53476.1582688 2024-07-31,10:17:47.000,213,10975417,13045,0,1722421066,13039.158943359995,60.64570926000306,53476.13032032 2024-07-31,10:17:48.000,213,10975380,13125,0,1722421067,13039.14547073999,60.60341447999963,53476.172243040004 2024-07-31,10:17:50.000,213,10975432,13205,0,1722421069,13039.138734429995,60.61046360999899,53476.13032032 2024-07-31,10:17:51.000,213,10975401,12885,0,1722421070,13039.12526180999,60.57521796000219,53476.09538472001 2024-07-31,10:17:52.000,213,10975443,13045,0,1722421071,13039.10505287999,60.58226709000155,53476.15128168 2024-07-31,10:17:53.000,213,10975402,12725,0,1722421072,13039.098316569994,60.56816883000283,53476.172243040004 2024-07-31,10:17:54.000,213,10975401,12885,0,1722421073,13039.057898709994,60.60341447999963,53476.14429456001 2024-07-31,10:17:55.000,213,10975423,12845,0,1722421074,13039.02421715999,60.554070570004114,53476.14429456001 2024-07-31,10:17:56.000,213,10975412,12965,0,1722421075,13039.02421715999,60.56816883000283,53476.13032032 2024-07-31,10:17:57.000,213,10975415,13085,0,1722421076,13039.02421715999,60.497677530001965,53476.123333200005 2024-07-31,10:17:58.000,213,10975388,12925,0,1722421077,13039.037689779994,60.511775790000684,53476.14429456001 2024-07-31,10:17:59.000,213,10975398,12765,0,1722421078,13038.997271919994,60.47653014000389,53476.10237184 2024-07-31,10:18:01.000,213,10975397,12925,0,1722421080,13038.896227269994,60.48357927000325,53476.16525592001 2024-07-31,10:18:02.000,213,10975419,13045,0,1722421081,13038.862545719989,60.455382749998535,53476.13032032 2024-07-31,10:18:03.000,213,10975383,13045,0,1722421082,13038.869282029998,60.455382749998535,53476.10935896 2024-07-31,10:18:04.000,213,10975418,13125,0,1722421083,13038.828864169998,60.46948101000453,53476.123333200005 2024-07-31,10:18:05.000,213,10975478,12885,0,1722421084,13038.788446309998,60.448333619999175,53476.13730744001 2024-07-31,10:18:06.000,213,10975412,13045,0,1722421085,13038.774973689993,60.448333619999175,53476.13730744001 2024-07-31,10:18:07.000,213,10975433,12725,0,1722421086,13038.741292139988,60.448333619999175,53476.10237184 2024-07-31,10:18:08.000,213,10975485,13125,0,1722421087,13038.660456420002,60.441284489999816,53476.13730744001 2024-07-31,10:18:09.000,213,10975414,12885,0,1722421088,13038.680665350003,60.42013710000174,53476.15128168 2024-07-31,10:18:10.000,213,10975398,12925,0,1722421089,13038.653720109993,60.448333619999175,53476.08141048 2024-07-31,10:18:11.000,213,10975435,12845,0,1722421090,13038.606565939997,60.39898971000366,53476.074423360005 2024-07-31,10:18:12.000,213,10975489,12765,0,1722421091,13038.599829630002,60.4271862300011,53476.10237184 2024-07-31,10:18:13.000,213,10975414,12885,0,1722421092,13038.559411770002,60.41308797000238,53476.1582688 2024-07-31,10:18:14.000,213,10975436,13165,0,1722421093,13038.532466529992,60.46948101000453,53476.04647488001 2024-07-31,10:18:15.000,213,10975443,12965,0,1722421094,13038.532466529992,60.4271862300011,53476.053462 2024-07-31,10:18:16.000,213,10975454,12685,0,1722421095,13038.512257599992,60.41308797000238,53476.08141048 2024-07-31,10:18:17.000,213,10975421,13125,0,1722421096,13038.492048669992,60.41308797000238,53476.09538472001 2024-07-31,10:18:18.000,213,10975480,12925,0,1722421097,13038.478576050002,60.37784231999831,53476.074423360005 2024-07-31,10:18:19.000,213,10975450,12885,0,1722421098,13038.478576050002,60.38489144999767,53476.04647488001 2024-07-31,10:18:20.000,213,10975463,12765,0,1722421099,13038.471839739992,60.37079318999895,53476.10935896 2024-07-31,10:18:21.000,213,10975413,12925,0,1722421100,13038.444894499997,60.37784231999831,53476.03250064 2024-07-31,10:18:22.000,213,10975396,13005,0,1722421101,13038.417949260001,60.35669493000023,53476.004552160004 2024-07-31,10:18:23.000,213,10975381,13365,0,1722421102,13038.444894499997,60.36374405999959,53476.01852640001 2024-07-31,10:18:24.000,213,10975416,12685,0,1722421103,13038.404476639997,60.34259667000151,53476.04647488001 2024-07-31,10:18:25.000,213,10975407,12885,0,1722421104,13038.417949260001,60.314400150004076,53476.004552160004 2024-07-31,10:18:26.000,213,10975483,13005,0,1722421105,13038.411212949992,60.30030188999808,53476.01153928 2024-07-31,10:18:27.000,213,10975437,13045,0,1722421106,13038.424685569997,60.29325275999872,53476.004552160004 2024-07-31,10:18:28.000,213,10975426,12885,0,1722421107,13038.444894499997,60.30030188999808,53476.01852640001 2024-07-31,10:18:29.000,213,10975468,12885,0,1722421108,13038.417949260001,60.321449280003435,53475.99756504001 2024-07-31,10:18:30.000,213,10975406,13005,0,1722421109,13038.417949260001,60.33554754000215,53476.004552160004 2024-07-31,10:18:31.000,213,10975413,13165,0,1722421110,13038.411212949992,60.321449280003435,53476.04647488001 2024-07-31,10:18:32.000,213,10975470,12925,0,1722421111,13038.417949260001,60.314400150004076,53475.99057792 2024-07-31,10:18:33.000,213,10975447,12845,0,1722421112,13038.458367120002,60.279154500000004,53476.03948776 2024-07-31,10:18:34.000,213,10975391,13045,0,1722421113,13038.485312359997,60.279154500000004,53476.01852640001 2024-07-31,10:18:35.000,213,10975417,13005,0,1722421114,13038.431421879992,60.314400150004076,53476.01852640001 2024-07-31,10:18:36.000,213,10975461,12805,0,1722421115,13038.444894499997,60.30030188999808,53475.99057792 2024-07-31,10:18:37.000,213,10975413,13125,0,1722421116,13038.465103429997,60.279154500000004,53476.03250064 2024-07-31,10:18:38.000,213,10975398,13125,0,1722421117,13038.438158190002,60.279154500000004,53476.025513520006 2024-07-31,10:18:39.000,213,10975448,12965,0,1722421118,13038.404476639997,60.30030188999808,53476.04647488001 2024-07-31,10:18:40.000,213,10975433,12965,0,1722421119,13038.451630809992,60.29325275999872,53475.99756504001 2024-07-31,10:18:41.000,213,10975396,13125,0,1722421120,13038.391004019992,60.30030188999808,53476.025513520006 2024-07-31,10:18:42.000,213,10975423,12845,0,1722421121,13038.377531400001,60.30030188999808,53476.01852640001 2024-07-31,10:18:43.000,213,10975373,12845,0,1722421122,13038.350586159992,60.321449280003435,53476.01153928 2024-07-31,10:18:44.000,213,10975451,12925,0,1722421123,13038.343849849996,60.30735102000472,53475.9835908 2024-07-31,10:18:45.000,213,10975382,12605,0,1722421124,13038.370795089992,60.314400150004076,53476.01852640001 2024-07-31,10:18:46.000,213,10975466,12925,0,1722421125,13038.370795089992,60.314400150004076,53475.99057792 2024-07-31,10:18:47.000,213,10975474,12765,0,1722421126,13038.323640919996,60.30735102000472,53475.955642320005 2024-07-31,10:18:48.000,213,10975499,12765,0,1722421127,13038.337113540001,60.30030188999808,53475.96961656001 2024-07-31,10:18:49.000,213,10975452,13125,0,1722421128,13038.269750439991,60.279154500000004,53475.96961656001 2024-07-31,10:18:50.000,213,10975462,12805,0,1722421129,13038.276486750001,60.314400150004076,53475.97660368001 2024-07-31,10:18:51.000,213,10975487,12965,0,1722421130,13038.263014129996,60.279154500000004,53475.99756504001 2024-07-31,10:18:52.000,213,10975432,12845,0,1722421131,13038.269750439991,60.28620362999936,53476.03250064 2024-07-31,10:18:53.000,213,10975441,12685,0,1722421132,13038.25627782,60.272105370000645,53475.96961656001 2024-07-31,10:18:54.000,213,10975467,12885,0,1722421133,13038.229332579991,60.265056240001286,53475.99756504001 2024-07-31,10:18:55.000,213,10975487,12885,0,1722421134,13038.1754421,60.24390885000321,53475.9835908 2024-07-31,10:18:56.000,213,10975426,12805,0,1722421135,13038.161969479996,60.222761459997855,53476.01852640001 2024-07-31,10:18:57.000,213,10975465,13085,0,1722421136,13038.16870578999,60.20161406999978,53475.99057792 2024-07-31,10:18:58.000,213,10975445,13125,0,1722421137,13038.161969479996,60.1804666800017,53476.03948776 2024-07-31,10:18:59.000,213,10975459,12725,0,1722421138,13038.10807899999,60.18751581000106,53475.96262944 2024-07-31,10:19:00.000,213,10975432,12725,0,1722421139,13038.101342689995,60.1804666800017,53476.025513520006 2024-07-31,10:19:01.000,213,10975436,12605,0,1722421140,13038.09460638,60.20866319999914,53475.955642320005 2024-07-31,10:19:02.000,213,10975426,13125,0,1722421141,13038.060924829995,60.1804666800017,53475.96961656001 2024-07-31,10:19:03.000,213,10975411,12845,0,1722421142,13038.101342689995,60.18751581000106,53476.004552160004 2024-07-31,10:19:04.000,213,10975463,12925,0,1722421143,13038.02724327999,60.16636842000298,53475.94865520001 2024-07-31,10:19:05.000,213,10975433,12845,0,1722421144,13037.98682541999,60.145221030004905,53475.93468096 2024-07-31,10:19:06.000,213,10975481,12925,0,1722421145,13037.95314387,60.152270160004264,53475.92070672 2024-07-31,10:19:07.000,213,10975462,12765,0,1722421146,13037.9733528,60.16636842000298,53475.99756504001 2024-07-31,10:19:08.000,213,10975447,13005,0,1722421147,13037.959880179995,60.12407363999955,53475.9137196 2024-07-31,10:19:09.000,213,10975400,13085,0,1722421148,13037.919462319995,60.1804666800017,53475.93468096 2024-07-31,10:19:10.000,213,10975451,12885,0,1722421149,13037.90598969999,60.15931929000362,53475.94166808 2024-07-31,10:19:11.000,213,10975475,13005,0,1722421150,13037.879044459994,60.18751581000106,53475.9137196 2024-07-31,10:19:12.000,213,10975424,13005,0,1722421151,13037.89251708,60.215712329998496,53475.906732480005 2024-07-31,10:19:13.000,213,10975460,12805,0,1722421152,13037.90598969999,60.20866319999914,53475.92070672 2024-07-31,10:19:14.000,213,10975462,12965,0,1722421153,13037.85209922,60.20866319999914,53475.9137196 2024-07-31,10:19:15.000,213,10975409,12965,0,1722421154,13037.879044459994,60.222761459997855,53475.94865520001 2024-07-31,10:19:16.000,213,10975420,12885,0,1722421155,13037.85209922,60.25800711000193,53475.906732480005 2024-07-31,10:19:17.000,213,10975475,12925,0,1722421156,13037.858835529994,60.20866319999914,53475.89974536001 2024-07-31,10:19:18.000,213,10975436,12925,0,1722421157,13037.858835529994,60.24390885000321,53475.92070672 2024-07-31,10:19:19.000,213,10975478,12965,0,1722421158,13037.87230815,60.215712329998496,53475.94166808 2024-07-31,10:19:20.000,213,10975408,13085,0,1722421159,13037.858835529994,60.25095798000257,53475.92070672 2024-07-31,10:19:21.000,213,10975470,13005,0,1722421160,13037.87230815,60.25095798000257,53475.906732480005 2024-07-31,10:19:22.000,213,10975449,12605,0,1722421161,13037.899253389995,60.25095798000257,53475.906732480005 2024-07-31,10:19:23.000,213,10975418,12925,0,1722421162,13037.90598969999,60.279154500000004,53475.88577112 2024-07-31,10:19:24.000,213,10975474,12925,0,1722421163,13037.92619862999,60.25800711000193,53475.92769384001 2024-07-31,10:19:25.000,213,10975450,12805,0,1722421164,13037.919462319995,60.23685972000385,53475.87878400001 2024-07-31,10:19:26.000,213,10975433,12965,0,1722421165,13037.90598969999,60.20161406999978,53475.87179688 2024-07-31,10:19:27.000,213,10975436,13005,0,1722421166,13037.959880179995,60.222761459997855,53475.89974536001 2024-07-31,10:19:28.000,213,10975428,12965,0,1722421167,13037.9733528,60.215712329998496,53475.87878400001 2024-07-31,10:19:29.000,213,10975444,13045,0,1722421168,13037.99356173,60.23685972000385,53475.87179688 2024-07-31,10:19:30.000,213,10975436,13005,0,1722421169,13037.99356173,60.20866319999914,53475.86480976 2024-07-31,10:19:31.000,213,10975453,13045,0,1722421170,13038.02724327999,60.17341755000234,53475.87179688 2024-07-31,10:19:32.000,213,10975429,12565,0,1722421171,13038.060924829995,60.19456494000042,53475.92070672 2024-07-31,10:19:33.000,213,10975408,13085,0,1722421172,13038.040715899995,60.1804666800017,53475.87179688 2024-07-31,10:19:34.000,213,10975478,12765,0,1722421173,13038.040715899995,60.1804666800017,53475.92769384001 2024-07-31,10:19:35.000,213,10975472,12965,0,1722421174,13038.09460638,60.1804666800017,53475.89275824 2024-07-31,10:19:36.000,213,10975481,12805,0,1722421175,13038.08787006999,60.145221030004905,53475.88577112 2024-07-31,10:19:37.000,213,10975484,12885,0,1722421176,13038.10807899999,60.152270160004264,53475.88577112 2024-07-31,10:19:38.000,213,10975455,12605,0,1722421177,13038.12828792999,60.10997538000083,53475.86480976 2024-07-31,10:19:39.000,213,10975459,13125,0,1722421178,13038.12828792999,60.10997538000083,53475.89275824 2024-07-31,10:19:40.000,213,10975474,12805,0,1722421179,13038.11481531,60.10997538000083,53475.87179688 2024-07-31,10:19:41.000,213,10975423,12765,0,1722421180,13038.09460638,60.102926250001474,53475.88577112 2024-07-31,10:19:42.000,213,10975430,13125,0,1722421181,13038.13502424,60.06768060000468,53475.92769384001 2024-07-31,10:19:43.000,213,10975443,12925,0,1722421182,13038.101342689995,60.06768060000468,53475.87878400001 2024-07-31,10:19:44.000,213,10975483,13125,0,1722421183,13038.05418852,60.07472973000404,53475.89275824 2024-07-31,10:19:45.000,213,10975429,12845,0,1722421184,13038.05418852,60.06063146999804,53475.94865520001 2024-07-31,10:19:46.000,213,10975477,13165,0,1722421185,13038.05418852,60.046533209999325,53475.9137196 2024-07-31,10:19:47.000,213,10975460,12885,0,1722421186,13038.02724327999,60.06768060000468,53475.92769384001 2024-07-31,10:19:48.000,213,10975426,12925,0,1722421187,13038.03397959,60.07472973000404,53475.89974536001 2024-07-31,10:19:49.000,213,10975438,13125,0,1722421188,13038.000298039995,60.10997538000083,53475.88577112 2024-07-31,10:19:50.000,213,10975440,12965,0,1722421189,13037.91272601,60.11702451000019,53475.86480976 2024-07-31,10:19:51.000,213,10975405,12725,0,1722421190,13037.879044459994,60.081778860003396,53475.8438484 2024-07-31,10:19:52.000,213,10975435,13205,0,1722421191,13037.88578076999,60.088827990002756,53475.906732480005 2024-07-31,10:19:53.000,213,10975395,12845,0,1722421192,13037.86557183999,60.13112276999891,53475.87179688 2024-07-31,10:19:54.000,213,10975494,12965,0,1722421193,13037.84536290999,60.13112276999891,53475.89275824 2024-07-31,10:19:55.000,213,10975444,12765,0,1722421194,13037.798208739994,60.16636842000298,53475.8438484 2024-07-31,10:19:56.000,213,10975452,12925,0,1722421195,13037.791472429999,60.1804666800017,53475.86480976 2024-07-31,10:19:57.000,213,10975449,12925,0,1722421196,13037.751054569999,60.18751581000106,53475.85083552001 2024-07-31,10:19:58.000,213,10975423,13045,0,1722421197,13037.724109329989,60.24390885000321,53475.82987416001 2024-07-31,10:19:59.000,213,10975446,12925,0,1722421198,13037.710636709999,60.25095798000257,53475.8438484 2024-07-31,10:20:00.000,213,10975453,12605,0,1722421199,13037.676955159994,60.279154500000004,53475.8438484 2024-07-31,10:20:01.000,213,10975416,12605,0,1722421200,13037.676955159994,60.314400150004076,53475.86480976 2024-07-31,10:20:02.000,213,10975427,12805,0,1722421201,13037.670218849998,60.30030188999808,53475.82987416001 2024-07-31,10:20:03.000,213,10975467,12885,0,1722421202,13037.643273609989,60.321449280003435,53475.79493856 2024-07-31,10:20:04.000,213,10975480,12925,0,1722421203,13037.629800989998,60.321449280003435,53475.836861280004 2024-07-31,10:20:05.000,213,10975448,12925,0,1722421204,13037.616328369993,60.328498410002794,53475.81589992 2024-07-31,10:20:06.000,213,10975467,13005,0,1722421205,13037.616328369993,60.34259667000151,53475.80192568001 2024-07-31,10:20:07.000,213,10975430,12965,0,1722421206,13037.589383129998,60.37784231999831,53475.80891280001 2024-07-31,10:20:08.000,213,10975428,12525,0,1722421207,13037.596119439993,60.39898971000366,53475.81589992 2024-07-31,10:20:09.000,213,10975458,13085,0,1722421208,13037.609592059998,60.43423536000046,53475.80192568001 2024-07-31,10:20:10.000,213,10975467,12925,0,1722421209,13037.548965269998,60.41308797000238,53475.7739772 2024-07-31,10:20:11.000,213,10975403,12965,0,1722421210,13037.528756339998,60.38489144999767,53475.7739772 2024-07-31,10:20:12.000,213,10975424,12885,0,1722421211,13037.535492649993,60.3919405800043,53475.79493856 2024-07-31,10:20:13.000,213,10975428,13045,0,1722421212,13037.528756339998,60.40603884000302,53475.7739772 2024-07-31,10:20:14.000,213,10975450,12685,0,1722421213,13037.535492649993,60.40603884000302,53475.739041600005 2024-07-31,10:20:15.000,213,10975442,12805,0,1722421214,13037.528756339998,60.37079318999895,53475.79493856 2024-07-31,10:20:16.000,213,10975465,12965,0,1722421215,13037.515283719993,60.36374405999959,53475.739041600005 2024-07-31,10:20:17.000,213,10975429,12845,0,1722421216,13037.474865859993,60.39898971000366,53475.704106 2024-07-31,10:20:18.000,213,10975461,12965,0,1722421217,13037.468129549998,60.35669493000023,53475.67615752 2024-07-31,10:20:19.000,213,10975459,12925,0,1722421218,13037.468129549998,60.3919405800043,53475.71109312001 2024-07-31,10:20:20.000,213,10975462,12685,0,1722421219,13037.488338479998,60.36374405999959,53475.73205448001 2024-07-31,10:20:21.000,213,10975412,12845,0,1722421220,13037.387293829997,60.35669493000023,53475.66218328001 2024-07-31,10:20:22.000,213,10975428,12885,0,1722421221,13037.400766450002,60.42013710000174,53475.704106 2024-07-31,10:20:23.000,213,10975436,12605,0,1722421222,13037.367084899997,60.38489144999767,53475.68314464001 2024-07-31,10:20:24.000,213,10975444,12805,0,1722421223,13037.353612279992,60.37784231999831,53475.67615752 2024-07-31,10:20:25.000,213,10975486,12925,0,1722421224,13037.313194419992,60.35669493000023,53475.704106 2024-07-31,10:20:26.000,213,10975445,12965,0,1722421225,13037.292985489992,60.36374405999959,53475.66218328001 2024-07-31,10:20:27.000,213,10975469,12765,0,1722421226,13037.245831319997,60.34259667000151,53475.68314464001 2024-07-31,10:20:28.000,213,10975408,13005,0,1722421227,13037.245831319997,60.37079318999895,53475.69711888 2024-07-31,10:20:29.000,213,10975410,12725,0,1722421228,13037.266040249997,60.36374405999959,53475.69711888 2024-07-31,10:20:30.000,213,10975417,12925,0,1722421229,13037.239095010002,60.36374405999959,53475.60628632 2024-07-31,10:20:31.000,213,10975434,12845,0,1722421230,13037.191940839992,60.33554754000215,53475.58532496 2024-07-31,10:20:32.000,213,10975440,13085,0,1722421231,13037.138050360001,60.36374405999959,53475.5992992 2024-07-31,10:20:33.000,213,10975415,12805,0,1722421232,13037.144786669996,60.38489144999767,53475.59231208001 2024-07-31,10:20:34.000,213,10975418,13205,0,1722421233,13037.124577739996,60.37784231999831,53475.59231208001 2024-07-31,10:20:35.000,213,10975409,12925,0,1722421234,13037.077423570001,60.37784231999831,53475.59231208001 2024-07-31,10:20:36.000,213,10975442,13045,0,1722421235,13037.050478329991,60.38489144999767,53475.529428 2024-07-31,10:20:37.000,213,10975431,12765,0,1722421236,13037.03700571,60.38489144999767,53475.522440880006 2024-07-31,10:20:38.000,213,10975412,12725,0,1722421237,13036.97637892,60.39898971000366,53475.54340224001 2024-07-31,10:20:39.000,213,10975437,12645,0,1722421238,13036.97637892,60.39898971000366,53475.51545376001 2024-07-31,10:20:40.000,213,10975457,12885,0,1722421239,13036.95616999,60.38489144999767,53475.51545376001 2024-07-31,10:20:41.000,213,10975404,12725,0,1722421240,13036.93596106,60.37079318999895,53475.49449240001 2024-07-31,10:20:42.000,213,10975465,12925,0,1722421241,13036.922488439996,60.42013710000174,53475.4595568 2024-07-31,10:20:43.000,213,10975428,12885,0,1722421242,13036.922488439996,60.3919405800043,53475.49449240001 2024-07-31,10:20:44.000,213,10975439,12845,0,1722421243,13036.8955432,60.3919405800043,53475.48750528 2024-07-31,10:20:45.000,213,10975433,12925,0,1722421244,13036.86859795999,60.37784231999831,53475.47353104001 2024-07-31,10:20:46.000,213,10975415,12845,0,1722421245,13036.87533427,60.43423536000046,53475.53641512 2024-07-31,10:20:47.000,213,10975407,12885,0,1722421246,13036.82818009999,60.4271862300011,53475.44558256001 2024-07-31,10:20:48.000,213,10975463,12725,0,1722421247,13036.80797116999,60.40603884000302,53475.501479520004 2024-07-31,10:20:49.000,213,10975453,12845,0,1722421248,13036.801234859995,60.38489144999767,53475.46654392001 2024-07-31,10:20:50.000,213,10975446,13045,0,1722421249,13036.801234859995,60.41308797000238,53475.43859544 2024-07-31,10:20:51.000,213,10975418,12725,0,1722421250,13036.77428962,60.3919405800043,53475.4595568 2024-07-31,10:20:52.000,213,10975434,13085,0,1722421251,13036.74734437999,60.4271862300011,53475.42462120001 2024-07-31,10:20:53.000,213,10975435,12965,0,1722421252,13036.71366283,60.462431879997894,53475.3896856 2024-07-31,10:20:54.000,213,10975436,12965,0,1722421253,13036.70692651999,60.448333619999175,53475.41763408 2024-07-31,10:20:55.000,213,10975404,12925,0,1722421254,13036.639563419994,60.42013710000174,53475.42462120001 2024-07-31,10:20:56.000,213,10975435,12925,0,1722421255,13036.679981279995,60.441284489999816,53475.37571136001 2024-07-31,10:20:57.000,213,10975449,12765,0,1722421256,13036.599145559994,60.455382749998535,53475.36872424 2024-07-31,10:20:58.000,213,10975477,12845,0,1722421257,13036.578936629994,60.504726660001324,53475.3896856 2024-07-31,10:20:59.000,213,10975401,12965,0,1722421258,13036.558727699994,60.462431879997894,53475.38269848 2024-07-31,10:21:00.000,213,10975413,13005,0,1722421259,13036.538518769994,60.511775790000684,53475.31282728 2024-07-31,10:21:01.000,213,10975409,12605,0,1722421260,13036.518309839994,60.504726660001324,53475.354750000006 2024-07-31,10:21:02.000,213,10975455,13045,0,1722421261,13036.504837219989,60.48357927000325,53475.34077576 2024-07-31,10:21:03.000,213,10975426,12925,0,1722421262,13036.498100909994,60.497677530001965,53475.31282728 2024-07-31,10:21:04.000,213,10975416,13125,0,1722421263,13036.464419359989,60.53292317999876,53475.3198144 2024-07-31,10:21:05.000,213,10975433,12645,0,1722421264,13036.450946739998,60.53292317999876,53475.29885304001 2024-07-31,10:21:06.000,213,10975439,12805,0,1722421265,13036.437474119994,60.53997230999812,53475.3198144 2024-07-31,10:21:07.000,213,10975446,12565,0,1722421266,13036.397056259993,60.554070570004114,53475.284878800005 2024-07-31,10:21:08.000,213,10975390,12925,0,1722421267,13036.390319949998,60.59636535000027,53475.27090456 2024-07-31,10:21:09.000,213,10975426,12925,0,1722421268,13036.322956849988,60.547021440004755,53475.24295608 2024-07-31,10:21:10.000,213,10975424,13045,0,1722421269,13036.363374709988,60.57521796000219,53475.284878800005 2024-07-31,10:21:11.000,213,10975413,12805,0,1722421270,13036.322956849988,60.561119700003474,53475.26391744 2024-07-31,10:21:12.000,213,10975372,12965,0,1722421271,13036.309484229998,60.61046360999899,53475.2499432 2024-07-31,10:21:13.000,213,10975493,13085,0,1722421272,13036.275802679993,60.61751273999835,53475.26391744 2024-07-31,10:21:14.000,213,10975380,12885,0,1722421273,13036.282538990003,60.63161100000434,53475.2150076 2024-07-31,10:21:15.000,213,10975396,12765,0,1722421274,13036.248857439998,60.64570926000306,53475.25693032001 2024-07-31,10:21:16.000,213,10975378,12565,0,1722421275,13036.242121130002,60.624561869997706,53475.22898184001 2024-07-31,10:21:17.000,213,10975431,13045,0,1722421276,13036.228648509998,60.673905780000496,53475.19404624 2024-07-31,10:21:18.000,213,10975433,12685,0,1722421277,13036.208439579998,60.673905780000496,53475.187059120006 2024-07-31,10:21:19.000,213,10975414,12925,0,1722421278,13036.215175889993,60.69505316999857,53475.17308488 2024-07-31,10:21:20.000,213,10975421,13005,0,1722421279,13036.235384819993,60.66685665000114,53475.166097760004 2024-07-31,10:21:21.000,213,10975444,12765,0,1722421280,13036.208439579998,60.688004039999214,53475.20802048001 2024-07-31,10:21:22.000,213,10975402,12845,0,1722421281,13036.228648509998,60.688004039999214,53475.187059120006 2024-07-31,10:21:23.000,213,10975400,12925,0,1722421282,13036.201703270002,60.70210229999793,53475.187059120006 2024-07-31,10:21:24.000,213,10975456,12925,0,1722421283,13036.181494340002,60.71620056000393,53475.13814928001 2024-07-31,10:21:25.000,213,10975430,12765,0,1722421284,13036.201703270002,60.70210229999793,53475.1451364 2024-07-31,10:21:26.000,213,10975401,12765,0,1722421285,13036.181494340002,60.76554446999944,53475.1451364 2024-07-31,10:21:27.000,213,10975388,12885,0,1722421286,13036.188230649997,60.75144621000072,53475.166097760004 2024-07-31,10:21:28.000,213,10975450,12925,0,1722421287,13036.134340169992,60.737347950002004,53475.15212352 2024-07-31,10:21:29.000,213,10975421,12925,0,1722421288,13036.168021719997,60.74439708000136,53475.1451364 2024-07-31,10:21:30.000,213,10975420,13125,0,1722421289,13036.194966959993,60.74439708000136,53475.1451364 2024-07-31,10:21:31.000,213,10975437,12925,0,1722421290,13036.127603859997,60.75849534000008,53475.09622656 2024-07-31,10:21:32.000,213,10975356,12845,0,1722421291,13036.147812789997,60.723249690003286,53475.13116216001 2024-07-31,10:21:33.000,213,10975406,12965,0,1722421292,13036.127603859997,60.74439708000136,53475.117187920005 2024-07-31,10:21:34.000,213,10975415,13045,0,1722421293,13036.141076480002,60.75144621000072,53475.08225232 2024-07-31,10:21:35.000,213,10975431,13325,0,1722421294,13036.093922309992,60.77964272999816,53475.08923944001 2024-07-31,10:21:36.000,213,10975417,12965,0,1722421295,13036.087185999997,60.7725935999988,53475.05430384 2024-07-31,10:21:37.000,213,10975414,13045,0,1722421296,13036.120867550002,60.737347950002004,53475.05430384 2024-07-31,10:21:38.000,213,10975416,12765,0,1722421297,13036.107394929997,60.786691860004794,53475.09622656 2024-07-31,10:21:39.000,213,10975463,12845,0,1722421298,13036.120867550002,60.786691860004794,53475.117187920005 2024-07-31,10:21:40.000,213,10975467,12885,0,1722421299,13036.120867550002,60.7725935999988,53475.04032960001 2024-07-31,10:21:41.000,213,10975438,12605,0,1722421300,13036.093922309992,60.80079012000351,53475.09622656 2024-07-31,10:21:42.000,213,10975440,12965,0,1722421301,13036.087185999997,60.75849534000008,53475.005394 2024-07-31,10:21:43.000,213,10975392,12925,0,1722421302,13036.060240760002,60.75144621000072,53475.0752652 2024-07-31,10:21:44.000,213,10975442,12765,0,1722421303,13036.100658620002,60.77964272999816,53475.019368240006 2024-07-31,10:21:45.000,213,10975416,12845,0,1722421304,13036.100658620002,60.77964272999816,53475.02635536 2024-07-31,10:21:46.000,213,10975443,13125,0,1722421305,13036.080449690002,60.786691860004794,53475.01238112001 2024-07-31,10:21:47.000,213,10975399,12765,0,1722421306,13036.107394929997,60.81488838000223,53475.019368240006 2024-07-31,10:21:48.000,213,10975440,12965,0,1722421307,13036.107394929997,60.80079012000351,53475.04032960001 2024-07-31,10:21:49.000,213,10975393,12925,0,1722421308,13036.073713379992,60.79374099000415,53474.98443264 2024-07-31,10:21:50.000,213,10975427,12965,0,1722421309,13036.046768139997,60.80079012000351,53474.99141976001 2024-07-31,10:21:51.000,213,10975410,12965,0,1722421310,13036.026559209997,60.81488838000223,53474.949497040005 2024-07-31,10:21:52.000,213,10975409,13085,0,1722421311,13036.073713379992,60.83603577000031,53474.998406880004 2024-07-31,10:21:53.000,213,10975416,13005,0,1722421312,13036.093922309992,60.79374099000415,53475.03334248 2024-07-31,10:21:54.000,213,10975403,13205,0,1722421313,13036.066977069997,60.857183159998385,53474.98443264 2024-07-31,10:21:55.000,213,10975408,12925,0,1722421314,13036.060240760002,60.864232289997744,53475.005394 2024-07-31,10:21:56.000,213,10975382,13005,0,1722421315,13036.040031830002,60.87833055000374,53474.99141976001 2024-07-31,10:21:57.000,213,10975420,13285,0,1722421316,13036.019822900002,60.899477940001816,53474.998406880004 2024-07-31,10:21:58.000,213,10975435,13205,0,1722421317,13036.013086589992,60.89242881000246,53474.97744552 2024-07-31,10:21:59.000,213,10975413,12965,0,1722421318,13035.999613970002,60.96996924000268,53474.95648416 2024-07-31,10:22:00.000,213,10975460,13125,0,1722421319,13036.013086589992,60.955870980003965,53474.94250992001 2024-07-31,10:22:01.000,213,10975413,12965,0,1722421320,13036.013086589992,60.96996924000268,53474.949497040005 2024-07-31,10:22:02.000,213,10975381,12845,0,1722421321,13035.986141349997,60.96996924000268,53474.9355228 2024-07-31,10:22:03.000,213,10975454,13005,0,1722421322,13035.959196110001,60.955870980003965,53474.99141976001 2024-07-31,10:22:04.000,213,10975427,13085,0,1722421323,13035.992877659992,61.00521488999948,53474.94250992001 2024-07-31,10:22:05.000,213,10975466,12645,0,1722421324,13036.006350279997,60.99816576000012,53474.89360008001 2024-07-31,10:22:06.000,213,10975432,12765,0,1722421325,13035.992877659992,61.02636228000483,53474.900587200005 2024-07-31,10:22:07.000,213,10975469,12965,0,1722421326,13036.019822900002,61.02636228000483,53474.92154856001 2024-07-31,10:22:08.000,213,10975376,12565,0,1722421327,13036.006350279997,61.02636228000483,53474.89360008001 2024-07-31,10:22:09.000,213,10975447,12845,0,1722421328,13036.033295519992,61.06865706000099,53474.95648416 2024-07-31,10:22:10.000,213,10975476,13045,0,1722421329,13036.040031830002,61.132099230002495,53474.95648416 2024-07-31,10:22:11.000,213,10975401,12885,0,1722421330,13035.999613970002,61.075706190000346,53474.92853568 2024-07-31,10:22:12.000,213,10975471,12765,0,1722421331,13036.026559209997,61.11095184000442,53474.900587200005 2024-07-31,10:22:13.000,213,10975415,13005,0,1722421332,13036.040031830002,61.096853579998424,53474.95648416 2024-07-31,10:22:14.000,213,10975443,12925,0,1722421333,13036.066977069997,61.139148360001855,53474.92154856001 2024-07-31,10:22:15.000,213,10975421,12605,0,1722421334,13036.080449690002,61.132099230002495,53474.94250992001 2024-07-31,10:22:16.000,213,10975450,12805,0,1722421335,13036.060240760002,61.16734487999929,53474.91456144 2024-07-31,10:22:17.000,213,10975445,12885,0,1722421336,13036.040031830002,61.16029574999993,53474.89360008001 2024-07-31,10:22:18.000,213,10975411,13005,0,1722421337,13036.073713379992,61.18144313999801,53474.9355228 2024-07-31,10:22:19.000,213,10975466,12845,0,1722421338,13036.066977069997,61.16734487999929,53474.900587200005 2024-07-31,10:22:20.000,213,10975433,13005,0,1722421339,13036.073713379992,61.16029574999993,53474.89360008001 2024-07-31,10:22:21.000,213,10975414,12885,0,1722421340,13036.066977069997,61.16029574999993,53474.87263872001 2024-07-31,10:22:22.000,213,10975476,13125,0,1722421341,13036.073713379992,61.20259053000336,53474.83770312 2024-07-31,10:22:23.000,213,10975449,12965,0,1722421342,13036.107394929997,61.16029574999993,53474.900587200005 2024-07-31,10:22:24.000,213,10975437,12925,0,1722421343,13036.107394929997,61.16029574999993,53474.87962584 2024-07-31,10:22:25.000,213,10975443,12765,0,1722421344,13036.161285410002,61.195541400004004,53474.87263872001 2024-07-31,10:22:26.000,213,10975470,12685,0,1722421345,13036.181494340002,61.20259053000336,53474.87962584 2024-07-31,10:22:27.000,213,10975423,12925,0,1722421346,13036.168021719997,61.132099230002495,53474.87962584 2024-07-31,10:22:28.000,213,10975434,12885,0,1722421347,13036.201703270002,61.18144313999801,53474.8656516 2024-07-31,10:22:29.000,213,10975437,13085,0,1722421348,13036.188230649997,61.16029574999993,53474.89360008001 2024-07-31,10:22:30.000,213,10975414,13005,0,1722421349,13036.201703270002,61.16029574999993,53474.91456144 2024-07-31,10:22:31.000,213,10975422,12965,0,1722421350,13036.194966959993,61.16029574999993,53474.87263872001 2024-07-31,10:22:32.000,213,10975432,12925,0,1722421351,13036.201703270002,61.17439400999865,53474.91456144 2024-07-31,10:22:33.000,213,10975426,13125,0,1722421352,13036.201703270002,61.17439400999865,53474.90757432 2024-07-31,10:22:34.000,213,10975413,12805,0,1722421353,13036.235384819993,61.16734487999929,53474.84469024001 2024-07-31,10:22:35.000,213,10975457,12965,0,1722421354,13036.255593749993,61.16029574999993,53474.89360008001 2024-07-31,10:22:36.000,213,10975472,12925,0,1722421355,13036.248857439998,61.18144313999801,53474.91456144 2024-07-31,10:22:37.000,213,10975405,13125,0,1722421356,13036.221912200002,61.18144313999801,53474.90757432 2024-07-31,10:22:38.000,213,10975442,12765,0,1722421357,13036.248857439998,61.188492270004645,53474.91456144 2024-07-31,10:22:39.000,213,10975447,12765,0,1722421358,13036.235384819993,61.15324662000057,53474.900587200005 2024-07-31,10:22:40.000,213,10975442,13005,0,1722421359,13036.235384819993,61.17439400999865,53474.92853568 2024-07-31,10:22:41.000,213,10975477,12645,0,1722421360,13036.215175889993,61.188492270004645,53474.96347128001 2024-07-31,10:22:42.000,213,10975462,12845,0,1722421361,13036.248857439998,61.195541400004004,53474.94250992001 2024-07-31,10:22:43.000,213,10975470,12965,0,1722421362,13036.255593749993,61.20963966000272,53474.9355228 2024-07-31,10:22:44.000,213,10975463,13045,0,1722421363,13036.228648509998,61.20963966000272,53474.95648416 2024-07-31,10:22:45.000,213,10975422,12805,0,1722421364,13036.275802679993,61.21668879000208,53474.94250992001 2024-07-31,10:22:46.000,213,10975400,13405,0,1722421365,13036.269066369998,61.2307870500008,53474.91456144 2024-07-31,10:22:47.000,213,10975385,12805,0,1722421366,13036.289275299998,61.26603270000487,53474.92154856001 2024-07-31,10:22:48.000,213,10975458,12965,0,1722421367,13036.275802679993,61.28718009000295,53474.89360008001 2024-07-31,10:22:49.000,213,10975416,12925,0,1722421368,13036.289275299998,61.27308183000423,53474.92154856001 2024-07-31,10:22:50.000,213,10975462,12965,0,1722421369,13036.282538990003,61.28718009000295,53474.92853568 2024-07-31,10:22:51.000,213,10975408,12845,0,1722421370,13036.302747919988,61.30127835000167,53474.88661296 2024-07-31,10:22:52.000,213,10975421,12725,0,1722421371,13036.282538990003,61.322425739999744,53474.84469024001 2024-07-31,10:22:53.000,213,10975406,12805,0,1722421372,13036.302747919988,61.315376610000385,53474.83770312 2024-07-31,10:22:54.000,213,10975454,12925,0,1722421373,13036.269066369998,61.30127835000167,53474.89360008001 2024-07-31,10:22:55.000,213,10975428,13045,0,1722421374,13036.296011609993,61.322425739999744,53474.89360008001 2024-07-31,10:22:56.000,213,10975419,12805,0,1722421375,13036.282538990003,61.34357312999782,53474.851677360006 2024-07-31,10:22:57.000,213,10975411,12925,0,1722421376,13036.302747919988,61.357671390003816,53474.90757432 2024-07-31,10:22:58.000,213,10975469,12725,0,1722421377,13036.282538990003,61.357671390003816,53474.83770312 2024-07-31,10:22:59.000,213,10975464,12925,0,1722421378,13036.275802679993,61.37881878000189,53474.88661296 2024-07-31,10:23:00.000,213,10975447,13085,0,1722421379,13036.289275299998,61.37881878000189,53474.85866448 2024-07-31,10:23:01.000,213,10975423,13125,0,1722421380,13036.275802679993,61.38586791000125,53474.85866448 2024-07-31,10:23:02.000,213,10975445,12965,0,1722421381,13036.282538990003,61.42111355999805,53474.80975464 2024-07-31,10:23:03.000,213,10975495,12885,0,1722421382,13036.309484229998,61.43521182000404,53474.84469024001 2024-07-31,10:23:04.000,213,10975451,13085,0,1722421383,13036.309484229998,61.47045747000084,53474.88661296 2024-07-31,10:23:05.000,213,10975447,13125,0,1722421384,13036.269066369998,61.491604859998915,53474.85866448 2024-07-31,10:23:06.000,213,10975446,12725,0,1722421385,13036.282538990003,61.484555729999556,53474.83770312 2024-07-31,10:23:07.000,213,10975447,13045,0,1722421386,13036.242121130002,61.491604859998915,53474.85866448 2024-07-31,10:23:08.000,213,10975447,12805,0,1722421387,13036.289275299998,61.45635921000212,53474.82372888001 2024-07-31,10:23:09.000,213,10975446,13045,0,1722421388,13036.275802679993,61.51980138000363,53474.84469024001 2024-07-31,10:23:10.000,213,10975463,13285,0,1722421389,13036.235384819993,61.533899640002346,53474.8656516 2024-07-31,10:23:11.000,213,10975472,12965,0,1722421390,13036.221912200002,61.56209615999978,53474.830716000004 2024-07-31,10:23:12.000,213,10975431,13045,0,1722421391,13036.262330060003,61.547997900001064,53474.89360008001 2024-07-31,10:23:13.000,213,10975455,12805,0,1722421392,13036.262330060003,61.56914528999914,53474.83770312 2024-07-31,10:23:14.000,213,10975442,13005,0,1722421393,13036.289275299998,61.61144007000257,53474.88661296 2024-07-31,10:23:15.000,213,10975430,12885,0,1722421394,13036.282538990003,61.62553833000129,53474.8656516 2024-07-31,10:23:16.000,213,10975419,12725,0,1722421395,13036.302747919988,61.64668571999937,53474.89360008001 2024-07-31,10:23:17.000,213,10975444,13085,0,1722421396,13036.255593749993,61.67488224000408,53474.8656516 2024-07-31,10:23:18.000,213,10975433,12965,0,1722421397,13036.255593749993,61.71012789000088,53474.851677360006 2024-07-31,10:23:19.000,213,10975459,12885,0,1722421398,13036.255593749993,61.717177020000236,53474.89360008001 2024-07-31,10:23:20.000,213,10975467,12805,0,1722421399,13036.262330060003,61.731275279998954,53474.92154856001 2024-07-31,10:23:21.000,213,10975468,12765,0,1722421400,13036.208439579998,61.766520930003026,53474.8656516 2024-07-31,10:23:22.000,213,10975472,12845,0,1722421401,13036.221912200002,61.759471800003666,53474.851677360006 2024-07-31,10:23:23.000,213,10975424,13045,0,1722421402,13036.255593749993,61.780619190001744,53474.85866448 2024-07-31,10:23:24.000,213,10975447,12805,0,1722421403,13036.275802679993,61.8229139699979,53474.900587200005 2024-07-31,10:23:25.000,213,10975484,13085,0,1722421404,13036.289275299998,61.8229139699979,53474.85866448 2024-07-31,10:23:26.000,213,10975423,12925,0,1722421405,13036.296011609993,61.83701223000389,53474.85866448 2024-07-31,10:23:27.000,213,10975429,13085,0,1722421406,13036.282538990003,61.84406136000325,53474.8656516 2024-07-31,10:23:28.000,213,10975455,12765,0,1722421407,13036.302747919988,61.87225788000069,53474.84469024001 2024-07-31,10:23:29.000,213,10975452,12765,0,1722421408,13036.302747919988,61.87930701000005,53474.84469024001 2024-07-31,10:23:30.000,213,10975495,13045,0,1722421409,13036.336429469993,61.86520875000133,53474.851677360006 2024-07-31,10:23:31.000,213,10975445,12725,0,1722421410,13036.302747919988,61.900454399998125,53474.79578040001 2024-07-31,10:23:32.000,213,10975437,12965,0,1722421411,13036.316220539993,61.88635613999941,53474.87263872001 2024-07-31,10:23:33.000,213,10975455,12765,0,1722421412,13036.322956849988,61.9357000500022,53474.87263872001 2024-07-31,10:23:34.000,213,10975440,12925,0,1722421413,13036.329693159998,61.92160179000348,53474.85866448 2024-07-31,10:23:35.000,213,10975448,12965,0,1722421414,13036.376847329993,61.956847440000274,53474.90757432 2024-07-31,10:23:36.000,213,10975499,12965,0,1722421415,13036.363374709988,61.9357000500022,53474.87962584 2024-07-31,10:23:37.000,213,10975455,12725,0,1722421416,13036.370111019998,61.98504395999771,53474.87962584 2024-07-31,10:23:38.000,213,10975458,13005,0,1722421417,13036.397056259993,61.992093090004346,53474.91456144 2024-07-31,10:23:39.000,213,10975478,12965,0,1722421418,13036.397056259993,62.006191350003064,53474.87962584 2024-07-31,10:23:40.000,213,10975449,13005,0,1722421419,13036.437474119994,62.0343878700005,53474.900587200005 2024-07-31,10:23:41.000,213,10975475,12885,0,1722421420,13036.450946739998,62.0343878700005,53474.900587200005 2024-07-31,10:23:42.000,213,10975484,13205,0,1722421421,13036.477891979994,62.02028961000178,53474.89360008001 2024-07-31,10:23:43.000,213,10975481,12885,0,1722421422,13036.504837219989,62.0343878700005,53474.88661296 2024-07-31,10:23:44.000,213,10975430,12805,0,1722421423,13036.504837219989,62.04848612999922,53474.949497040005 2024-07-31,10:23:45.000,213,10975487,12765,0,1722421424,13036.484628289989,62.10487917000137,53474.92154856001 2024-07-31,10:23:46.000,213,10975448,13125,0,1722421425,13036.504837219989,62.08373178000329,53474.9355228 2024-07-31,10:23:47.000,213,10975424,12805,0,1722421426,13036.518309839994,62.09783004000201,53474.97045840001 2024-07-31,10:23:48.000,213,10975440,12965,0,1722421427,13036.54525507999,62.126026559999445,53474.97045840001 2024-07-31,10:23:49.000,213,10975410,13125,0,1722421428,13036.531782459999,62.126026559999445,53474.95648416 2024-07-31,10:23:50.000,213,10975411,12885,0,1722421429,13036.531782459999,62.140124819998164,53474.97744552 2024-07-31,10:23:51.000,213,10975425,13165,0,1722421430,13036.551991389999,62.140124819998164,53474.9355228 2024-07-31,10:23:52.000,213,10975401,12605,0,1722421431,13036.558727699994,62.175370470002235,53475.01238112001 2024-07-31,10:23:53.000,213,10975437,13005,0,1722421432,13036.531782459999,62.16127221000352,53475.02635536 2024-07-31,10:23:54.000,213,10975447,12925,0,1722421433,13036.558727699994,62.175370470002235,53474.98443264 2024-07-31,10:23:55.000,213,10975452,12965,0,1722421434,13036.572200319999,62.19651786000031,53474.97744552 2024-07-31,10:23:56.000,213,10975457,12845,0,1722421435,13036.61261818,62.175370470002235,53475.01238112001 2024-07-31,10:23:57.000,213,10975450,12845,0,1722421436,13036.61261818,62.21766524999839,53475.04032960001 2024-07-31,10:23:58.000,213,10975433,12925,0,1722421437,13036.599145559994,62.21061611999903,53475.01238112001 2024-07-31,10:23:59.000,213,10975429,12805,0,1722421438,13036.599145559994,62.21766524999839,53475.04731672 2024-07-31,10:24:00.000,213,10975447,12965,0,1722421439,13036.599145559994,62.2458617700031,53475.03334248 2024-07-31,10:24:01.000,213,10975464,12685,0,1722421440,13036.62609079999,62.238812640003744,53475.01238112001 2024-07-31,10:24:02.000,213,10975447,13325,0,1722421441,13036.62609079999,62.26700916000118,53474.96347128001 2024-07-31,10:24:03.000,213,10975412,13125,0,1722421442,13036.64629972999,62.2458617700031,53475.005394 2024-07-31,10:24:04.000,213,10975447,12965,0,1722421443,13036.62609079999,62.26700916000118,53475.01238112001 2024-07-31,10:24:05.000,213,10975408,12845,0,1722421444,13036.65303604,62.26700916000118,53475.03334248 2024-07-31,10:24:06.000,213,10975427,12805,0,1722421445,13036.66650865999,62.25291090000246,53475.068278080005 2024-07-31,10:24:07.000,213,10975427,13165,0,1722421446,13036.659772349994,62.27405829000054,53475.03334248 2024-07-31,10:24:08.000,213,10975421,12925,0,1722421447,13036.679981279995,62.25291090000246,53475.05430384 2024-07-31,10:24:09.000,213,10975426,12965,0,1722421448,13036.71366283,62.25291090000246,53475.04032960001 2024-07-31,10:24:10.000,213,10975443,12725,0,1722421449,13036.720399139995,62.26700916000118,53475.02635536 2024-07-31,10:24:11.000,213,10975433,12685,0,1722421450,13036.71366283,62.26700916000118,53475.06129096001 2024-07-31,10:24:12.000,213,10975416,13085,0,1722421451,13036.73387176,62.238812640003744,53475.068278080005 2024-07-31,10:24:13.000,213,10975390,12845,0,1722421452,13036.73387176,62.27405829000054,53475.10321368 2024-07-31,10:24:14.000,213,10975472,13205,0,1722421453,13036.72713544999,62.31635307000397,53475.04731672 2024-07-31,10:24:15.000,213,10975446,12805,0,1722421454,13036.72713544999,62.302254809997976,53475.05430384 2024-07-31,10:24:16.000,213,10975403,13005,0,1722421455,13036.6934539,62.33045133000269,53475.10321368 2024-07-31,10:24:17.000,213,10975460,12965,0,1722421456,13036.70692651999,62.358647850000125,53475.11020080001 2024-07-31,10:24:18.000,213,10975393,13125,0,1722421457,13036.68671758999,62.33045133000269,53475.1451364 2024-07-31,10:24:19.000,213,10975423,12605,0,1722421458,13036.720399139995,62.358647850000125,53475.10321368 2024-07-31,10:24:20.000,213,10975416,12885,0,1722421459,13036.72713544999,62.37274610999884,53475.166097760004 2024-07-31,10:24:21.000,213,10975434,12965,0,1722421460,13036.679981279995,62.38684437000484,53475.13116216001 2024-07-31,10:24:22.000,213,10975423,12725,0,1722421461,13036.6934539,62.44323740999971,53475.15911064001 2024-07-31,10:24:23.000,213,10975421,12685,0,1722421462,13036.679981279995,62.42209002000163,53475.15911064001 2024-07-31,10:24:24.000,213,10975433,12765,0,1722421463,13036.64629972999,62.42913915000099,53475.166097760004 2024-07-31,10:24:25.000,213,10975398,12965,0,1722421464,13036.6934539,62.44323740999971,53475.18007200001 2024-07-31,10:24:26.000,213,10975398,13045,0,1722421465,13036.67324497,62.47848306000378,53475.13814928001 2024-07-31,10:24:27.000,213,10975405,12965,0,1722421466,13036.679981279995,62.52077783999994,53475.187059120006 2024-07-31,10:24:28.000,213,10975418,12645,0,1722421467,13036.63282711,62.541925229998014,53475.18007200001 2024-07-31,10:24:29.000,213,10975460,12925,0,1722421468,13036.679981279995,62.54897436000465,53475.17308488 2024-07-31,10:24:30.000,213,10975469,12925,0,1722421469,13036.639563419994,62.527826969999296,53475.187059120006 2024-07-31,10:24:31.000,213,10975459,13205,0,1722421470,13036.639563419994,62.56307262000337,53475.18007200001 2024-07-31,10:24:32.000,213,10975505,13205,0,1722421471,13036.67324497,62.57012175000273,53475.22199472 2024-07-31,10:24:33.000,213,10975446,12965,0,1722421472,13036.679981279995,62.584220010001445,53475.20103336 2024-07-31,10:24:34.000,213,10975419,13045,0,1722421473,13036.67324497,62.640613050003594,53475.2150076 2024-07-31,10:24:35.000,213,10975501,13005,0,1722421474,13036.66650865999,62.61241652999888,53475.27090456 2024-07-31,10:24:36.000,213,10975494,13045,0,1722421475,13036.6934539,62.64766218000295,53475.22898184001 2024-07-31,10:24:37.000,213,10975429,12725,0,1722421476,13036.70692651999,62.68995695999911,53475.2150076 2024-07-31,10:24:38.000,213,10975419,12925,0,1722421477,13036.740608069995,62.68995695999911,53475.2499432 2024-07-31,10:24:39.000,213,10975424,13125,0,1722421478,13036.73387176,62.72520261000318,53475.22898184001 2024-07-31,10:24:40.000,213,10975459,12685,0,1722421479,13036.760816999995,62.753399130000616,53475.22898184001 2024-07-31,10:24:41.000,213,10975406,12765,0,1722421480,13036.70692651999,62.73225174000254,53475.17308488 2024-07-31,10:24:42.000,213,10975443,12805,0,1722421481,13036.74734437999,62.78159564999805,53475.25693032001 2024-07-31,10:24:43.000,213,10975358,12605,0,1722421482,13036.77428962,62.78864478000469,53475.27789168001 2024-07-31,10:24:44.000,213,10975452,12845,0,1722421483,13036.77428962,62.816841300002125,53475.22898184001 2024-07-31,10:24:45.000,213,10975465,13085,0,1722421484,13036.77428962,62.84503781999956,53475.29186592 2024-07-31,10:24:46.000,213,10975439,13085,0,1722421485,13036.821443789995,62.816841300002125,53475.27090456 2024-07-31,10:24:47.000,213,10975434,13125,0,1722421486,13036.83491641,62.8379886900002,53475.29186592 2024-07-31,10:24:48.000,213,10975463,13085,0,1722421487,13036.861861649995,62.816841300002125,53475.31282728 2024-07-31,10:24:49.000,213,10975418,12925,0,1722421488,13036.87533427,62.809792170002765,53475.3198144 2024-07-31,10:24:50.000,213,10975453,13125,0,1722421489,13036.87533427,62.809792170002765,53475.333788640004 2024-07-31,10:24:51.000,213,10975423,13085,0,1722421490,13036.91575213,62.816841300002125,53475.29885304001 2024-07-31,10:24:52.000,213,10975479,13245,0,1722421491,13036.942697369996,62.802743040003406,53475.3198144 2024-07-31,10:24:53.000,213,10975493,13005,0,1722421492,13036.983115229996,62.823890430001484,53475.29885304001 2024-07-31,10:24:54.000,213,10975430,12605,0,1722421493,13037.010060469991,62.8379886900002,53475.34077576 2024-07-31,10:24:55.000,213,10975442,12965,0,1722421494,13037.023533089996,62.816841300002125,53475.39667272001 2024-07-31,10:24:56.000,213,10975454,13165,0,1722421495,13037.010060469991,62.84503781999956,53475.3896856 2024-07-31,10:24:57.000,213,10975456,12805,0,1722421496,13037.01679678,62.8379886900002,53475.403659840005 2024-07-31,10:24:58.000,213,10975401,12965,0,1722421497,13037.030269399991,62.85208694999892,53475.39667272001 2024-07-31,10:24:59.000,213,10975434,13045,0,1722421498,13036.97637892,62.84503781999956,53475.39667272001 2024-07-31,10:25:00.000,213,10975468,12925,0,1722421499,13036.989851539991,62.88028347000363,53475.3896856 2024-07-31,10:25:01.000,213,10975449,12845,0,1722421500,13036.97637892,62.89438173000235,53475.34776288001 2024-07-31,10:25:02.000,213,10975469,13045,0,1722421501,13036.983115229996,62.90847999000107,53475.41763408 2024-07-31,10:25:03.000,213,10975409,12965,0,1722421502,13037.030269399991,62.936676509998506,53475.44558256001 2024-07-31,10:25:04.000,213,10975424,12845,0,1722421503,13036.97637892,62.936676509998506,53475.43859544 2024-07-31,10:25:05.000,213,10975465,12765,0,1722421504,13036.96964260999,62.986020420001296,53475.4595568 2024-07-31,10:25:06.000,213,10975430,12805,0,1722421505,13036.96964260999,62.96487303000322,53475.4595568 2024-07-31,10:25:07.000,213,10975453,13165,0,1722421506,13036.942697369996,63.000118680000014,53475.47353104001 2024-07-31,10:25:08.000,213,10975478,13045,0,1722421507,13036.983115229996,63.01421693999873,53475.41064696 2024-07-31,10:25:09.000,213,10975449,13285,0,1722421508,13036.91575213,63.07060998000088,53475.46654392001 2024-07-31,10:25:10.000,213,10975409,12805,0,1722421509,13036.92922474999,63.11995389000367,53475.48750528 2024-07-31,10:25:11.000,213,10975458,13125,0,1722421510,13036.8955432,63.14815041000111,53475.501479520004 2024-07-31,10:25:12.000,213,10975432,12805,0,1722421511,13036.922488439996,63.14815041000111,53475.49449240001 2024-07-31,10:25:13.000,213,10975483,12885,0,1722421512,13036.94943367999,63.15519954000047,53475.51545376001 2024-07-31,10:25:14.000,213,10975451,12885,0,1722421513,13036.92922474999,63.20454345000326,53475.53641512 2024-07-31,10:25:15.000,213,10975452,12725,0,1722421514,13036.942697369996,63.232739970000694,53475.57833784 2024-07-31,10:25:16.000,213,10975457,12925,0,1722421515,13036.94943367999,63.23978910000005,53475.59231208001 2024-07-31,10:25:17.000,213,10975429,13085,0,1722421516,13036.983115229996,63.26093648999813,53475.55737648 2024-07-31,10:25:18.000,213,10975387,12965,0,1722421517,13036.99658785,63.30323127000156,53475.522440880006 2024-07-31,10:25:19.000,213,10975474,12965,0,1722421518,13037.010060469991,63.275034750004124,53475.55737648 2024-07-31,10:25:20.000,213,10975489,12885,0,1722421519,13037.077423570001,63.32437865999964,53475.61327344001 2024-07-31,10:25:21.000,213,10975439,12765,0,1722421520,13037.050478329991,63.30323127000156,53475.58532496 2024-07-31,10:25:22.000,213,10975424,12845,0,1722421521,13037.063950949996,63.31732953000028,53475.59231208001 2024-07-31,10:25:23.000,213,10975449,12965,0,1722421522,13037.131314049991,63.31028040000092,53475.5992992 2024-07-31,10:25:24.000,213,10975439,13045,0,1722421523,13037.131314049991,63.2961821400022,53475.61327344001 2024-07-31,10:25:25.000,213,10975442,12685,0,1722421524,13037.158259290001,63.31732953000028,53475.62724768 2024-07-31,10:25:26.000,213,10975387,13045,0,1722421525,13037.158259290001,63.32437865999964,53475.65519616 2024-07-31,10:25:27.000,213,10975411,12725,0,1722421526,13037.144786669996,63.31732953000028,53475.5992992 2024-07-31,10:25:28.000,213,10975489,12765,0,1722421527,13037.185204529997,63.30323127000156,53475.65519616 2024-07-31,10:25:29.000,213,10975470,12885,0,1722421528,13037.205413459997,63.30323127000156,53475.68314464001 2024-07-31,10:25:30.000,213,10975429,13165,0,1722421529,13037.212149769992,63.35257518000435,53475.704106 2024-07-31,10:25:31.000,213,10975436,12765,0,1722421530,13037.191940839992,63.33847691999836,53475.68314464001 2024-07-31,10:25:32.000,213,10975479,12725,0,1722421531,13037.191940839992,63.32437865999964,53475.69711888 2024-07-31,10:25:33.000,213,10975424,12845,0,1722421532,13037.191940839992,63.33847691999836,53475.78096432001 2024-07-31,10:25:34.000,213,10975417,13005,0,1722421533,13037.138050360001,63.37372257000243,53475.72506736 2024-07-31,10:25:35.000,213,10975401,12925,0,1722421534,13037.117841430001,63.36667344000307,53475.739041600005 2024-07-31,10:25:36.000,213,10975457,12805,0,1722421535,13037.124577739996,63.38782083000115,53475.76699008 2024-07-31,10:25:37.000,213,10975442,13325,0,1722421536,13037.117841430001,63.401919089999865,53475.76000296001 2024-07-31,10:25:38.000,213,10975389,12925,0,1722421537,13037.164995599996,63.43716474000394,53475.787951440005 2024-07-31,10:25:39.000,213,10975480,12965,0,1722421538,13037.084159879996,63.46536126000137,53475.787951440005 2024-07-31,10:25:40.000,213,10975432,12685,0,1722421539,13037.063950949996,63.47241039000073,53475.7739772 2024-07-31,10:25:41.000,213,10975470,12605,0,1722421540,13037.05721464,63.53585256000224,53475.787951440005 2024-07-31,10:25:42.000,213,10975454,12965,0,1722421541,13037.063950949996,63.53585256000224,53475.81589992 2024-07-31,10:25:43.000,213,10975417,12965,0,1722421542,13037.077423570001,63.578147339998395,53475.79493856 2024-07-31,10:25:44.000,213,10975434,12685,0,1722421543,13037.063950949996,63.585196469997754,53475.82987416001 2024-07-31,10:25:45.000,213,10975431,12765,0,1722421544,13037.05721464,63.61339299000247,53475.82987416001 2024-07-31,10:25:46.000,213,10975445,12925,0,1722421545,13037.070687259991,63.634540380000544,53475.87179688 2024-07-31,10:25:47.000,213,10975506,12845,0,1722421546,13037.077423570001,63.64863863999926,53475.82288704 2024-07-31,10:25:48.000,213,10975476,12765,0,1722421547,13037.077423570001,63.669786030004616,53475.86480976 2024-07-31,10:25:49.000,213,10975454,13125,0,1722421548,13037.043742019996,63.69798255000205,53475.87878400001 2024-07-31,10:25:50.000,213,10975457,12965,0,1722421549,13037.090896189991,63.72617906999949,53475.88577112 2024-07-31,10:25:51.000,213,10975404,12765,0,1722421550,13037.124577739996,63.76847385000292,53475.89974536001 2024-07-31,10:25:52.000,213,10975426,13005,0,1722421551,13037.117841430001,63.74732646000484,53475.89974536001 2024-07-31,10:25:53.000,213,10975405,12845,0,1722421552,13037.151522979992,63.803719499999715,53475.906732480005 2024-07-31,10:25:54.000,213,10975491,12765,0,1722421553,13037.144786669996,63.83896515000379,53475.955642320005 2024-07-31,10:25:55.000,213,10975386,12765,0,1722421554,13037.117841430001,63.817817759998434,53475.94166808 2024-07-31,10:25:56.000,213,10975453,13005,0,1722421555,13037.131314049991,63.82486688999779,53475.94865520001 2024-07-31,10:25:57.000,213,10975467,12885,0,1722421556,13037.138050360001,63.83896515000379,53475.955642320005 2024-07-31,10:25:58.000,213,10975451,12965,0,1722421557,13037.171731909992,63.8883090599993,53475.96262944 2024-07-31,10:25:59.000,213,10975434,12805,0,1722421558,13037.124577739996,63.87421080000058,53475.97660368001 2024-07-31,10:26:00.000,213,10975447,12965,0,1722421559,13037.124577739996,63.8883090599993,53475.9835908 2024-07-31,10:26:01.000,213,10975481,12725,0,1722421560,13037.144786669996,63.867161670001224,53475.93468096 2024-07-31,10:26:02.000,213,10975500,13045,0,1722421561,13037.212149769992,63.90240731999802,53475.92070672 2024-07-31,10:26:03.000,213,10975429,12885,0,1722421562,13037.212149769992,63.909456450004654,53476.01153928 2024-07-31,10:26:04.000,213,10975468,12845,0,1722421563,13037.225622389997,63.90240731999802,53475.955642320005 2024-07-31,10:26:05.000,213,10975469,12805,0,1722421564,13037.239095010002,63.90240731999802,53475.96961656001 2024-07-31,10:26:06.000,213,10975467,13125,0,1722421565,13037.259303940002,63.93765297000209,53476.004552160004 2024-07-31,10:26:07.000,213,10975435,12885,0,1722421566,13037.266040249997,63.94470210000145,53475.955642320005 2024-07-31,10:26:08.000,213,10975475,13125,0,1722421567,13037.259303940002,63.90240731999802,53476.03250064 2024-07-31,10:26:09.000,213,10975462,13125,0,1722421568,13037.279512870002,63.93765297000209,53476.01852640001 2024-07-31,10:26:10.000,213,10975461,12965,0,1722421569,13037.266040249997,63.94470210000145,53476.06743624001 2024-07-31,10:26:11.000,213,10975491,13005,0,1722421570,13037.272776559992,63.94470210000145,53475.9835908 2024-07-31,10:26:12.000,213,10975492,12765,0,1722421571,13037.245831319997,63.94470210000145,53476.004552160004 2024-07-31,10:26:13.000,213,10975474,12805,0,1722421572,13037.272776559992,63.94470210000145,53476.04647488001 2024-07-31,10:26:14.000,213,10975460,12765,0,1722421573,13037.266040249997,63.95175123000081,53476.004552160004 2024-07-31,10:26:15.000,213,10975480,12685,0,1722421574,13037.272776559992,64.00814427000296,53476.06743624001 2024-07-31,10:26:16.000,213,10975479,12925,0,1722421575,13037.245831319997,63.979947749998246,53476.06743624001 2024-07-31,10:26:17.000,213,10975468,12805,0,1722421576,13037.218886080002,63.99404601000424,53476.03948776 2024-07-31,10:26:18.000,213,10975486,12925,0,1722421577,13037.198677150001,64.0010951400036,53476.03250064 2024-07-31,10:26:19.000,213,10975455,12605,0,1722421578,13037.178468220001,64.02929166000104,53476.053462 2024-07-31,10:26:20.000,213,10975472,13085,0,1722421579,13037.178468220001,64.08568470000318,53476.03250064 2024-07-31,10:26:21.000,213,10975482,12565,0,1722421580,13037.131314049991,64.09273383000254,53476.025513520006 2024-07-31,10:26:22.000,213,10975471,12965,0,1722421581,13037.144786669996,64.07158644000447,53476.06743624001 2024-07-31,10:26:23.000,213,10975491,12925,0,1722421582,13037.090896189991,64.16322513000341,53476.03948776 2024-07-31,10:26:24.000,213,10975469,12925,0,1722421583,13037.063950949996,64.17732339000213,53476.04647488001 2024-07-31,10:26:25.000,213,10975496,12965,0,1722421584,13037.050478329991,64.22666729999764,53476.074423360005 2024-07-31,10:26:26.000,213,10975461,12805,0,1722421585,13037.05721464,64.26191295000172,53476.08141048 2024-07-31,10:26:27.000,213,10975474,12885,0,1722421586,13037.010060469991,64.31830599000386,53476.15128168 2024-07-31,10:26:28.000,213,10975445,12885,0,1722421587,13036.99658785,64.3112568600045,53476.123333200005 2024-07-31,10:26:29.000,213,10975438,13285,0,1722421588,13036.983115229996,64.3112568600045,53476.0883976 2024-07-31,10:26:30.000,213,10975482,12925,0,1722421589,13036.983115229996,64.36764989999938,53476.10935896 2024-07-31,10:26:31.000,213,10975433,12965,0,1722421590,13036.983115229996,64.42404294000153,53476.06743624001 2024-07-31,10:26:32.000,213,10975495,13005,0,1722421591,13036.97637892,64.41699381000217,53476.14429456001 2024-07-31,10:26:33.000,213,10975459,13125,0,1722421592,13036.96964260999,64.43109207000089,53476.074423360005 2024-07-31,10:26:34.000,213,10975479,12765,0,1722421593,13036.95616999,64.45223945999896,53476.10935896 2024-07-31,10:26:35.000,213,10975465,13005,0,1722421594,13036.962906299996,64.43109207000089,53476.08141048 2024-07-31,10:26:36.000,213,10975402,12885,0,1722421595,13036.99658785,64.45223945999896,53476.025513520006 2024-07-31,10:26:37.000,213,10975465,12725,0,1722421596,13036.989851539991,64.4451903299996,53476.08141048 2024-07-31,10:26:38.000,213,10975463,12765,0,1722421597,13037.010060469991,64.45223945999896,53476.06743624001 2024-07-31,10:26:39.000,213,10975435,12925,0,1722421598,13037.010060469991,64.42404294000153,53476.13730744001 2024-07-31,10:26:40.000,213,10975440,12965,0,1722421599,13037.023533089996,64.40289555000345,53476.14429456001 2024-07-31,10:26:41.000,213,10975433,12725,0,1722421600,13037.03700571,64.38879729000473,53476.13032032 2024-07-31,10:26:42.000,213,10975422,12845,0,1722421601,13037.030269399991,64.38879729000473,53476.123333200005 2024-07-31,10:26:43.000,213,10975485,12885,0,1722421602,13037.050478329991,64.37469902999874,53476.13730744001 2024-07-31,10:26:44.000,213,10975434,13005,0,1722421603,13037.03700571,64.40289555000345,53476.172243040004 2024-07-31,10:26:45.000,213,10975449,13285,0,1722421604,13037.063950949996,64.40289555000345,53476.08141048 2024-07-31,10:26:46.000,213,10975451,12925,0,1722421605,13037.050478329991,64.40289555000345,53476.13730744001 2024-07-31,10:26:47.000,213,10975409,12685,0,1722421606,13037.063950949996,64.37469902999874,53476.08141048 2024-07-31,10:26:48.000,213,10975464,12965,0,1722421607,13037.043742019996,64.43814120000025,53476.10237184 2024-07-31,10:26:49.000,213,10975417,12685,0,1722421608,13037.05721464,64.45223945999896,53476.1582688 2024-07-31,10:26:50.000,213,10975462,12685,0,1722421609,13037.05721464,64.46633771999768,53476.0883976 2024-07-31,10:26:51.000,213,10975428,12805,0,1722421610,13037.063950949996,64.48748511000304,53476.123333200005 2024-07-31,10:26:52.000,213,10975406,13005,0,1722421611,13037.043742019996,64.50158337000175,53476.123333200005 2024-07-31,10:26:53.000,213,10975519,13045,0,1722421612,13037.030269399991,64.50158337000175,53476.1582688 2024-07-31,10:26:54.000,213,10975430,12885,0,1722421613,13037.043742019996,64.57912380000198,53476.16525592001 2024-07-31,10:26:55.000,213,10975433,12965,0,1722421614,13037.023533089996,64.58617293000134,53476.13032032 2024-07-31,10:26:56.000,213,10975471,13125,0,1722421615,13037.043742019996,64.60027119000006,53476.13730744001 2024-07-31,10:26:57.000,213,10975417,12965,0,1722421616,13037.030269399991,64.6566642300022,53476.10935896 2024-07-31,10:26:58.000,213,10975395,13045,0,1722421617,13037.023533089996,64.68486074999964,53476.15128168 2024-07-31,10:26:59.000,213,10975398,12965,0,1722421618,13037.03700571,64.72715553000307,53476.14429456001 2024-07-31,10:27:00.000,213,10975378,12645,0,1722421619,13037.050478329991,64.74125379000179,53476.14429456001 2024-07-31,10:27:01.000,213,10975462,12845,0,1722421620,13037.023533089996,64.76240117999987,53476.13730744001 2024-07-31,10:27:02.000,213,10975445,13085,0,1722421621,13037.043742019996,64.77649943999859,53476.10935896 2024-07-31,10:27:03.000,213,10975440,12885,0,1722421622,13037.097632500001,64.79059770000458,53476.18621728001 2024-07-31,10:27:04.000,213,10975466,12925,0,1722421623,13037.124577739996,64.82584335000138,53476.14429456001 2024-07-31,10:27:05.000,213,10975439,12845,0,1722421624,13037.131314049991,64.83289248000074,53476.08141048 2024-07-31,10:27:06.000,213,10975455,12885,0,1722421625,13037.131314049991,64.82584335000138,53476.10237184 2024-07-31,10:27:07.000,213,10975440,13005,0,1722421626,13037.171731909992,64.86108899999817,53476.15128168 2024-07-31,10:27:08.000,213,10975450,12885,0,1722421627,13037.218886080002,64.83289248000074,53476.16525592001 2024-07-31,10:27:09.000,213,10975382,12685,0,1722421628,13037.232358699992,64.8399416100001,53476.10237184 2024-07-31,10:27:10.000,213,10975413,12845,0,1722421629,13037.266040249997,64.8046959600033,53476.10237184 2024-07-31,10:27:11.000,213,10975446,13125,0,1722421630,13037.259303940002,64.81879422000202,53476.09538472001 2024-07-31,10:27:12.000,213,10975404,12885,0,1722421631,13037.326667039997,64.79764683000394,53476.16525592001 2024-07-31,10:27:13.000,213,10975423,13125,0,1722421632,13037.353612279992,64.85403986999881,53476.14429456001 2024-07-31,10:27:14.000,213,10975432,12965,0,1722421633,13037.346875969997,64.81174509000266,53476.15128168 2024-07-31,10:27:15.000,213,10975418,13045,0,1722421634,13037.333403349992,64.76945030999923,53476.14429456001 2024-07-31,10:27:16.000,213,10975465,12645,0,1722421635,13037.326667039997,64.77649943999859,53476.13032032 2024-07-31,10:27:17.000,213,10975410,13085,0,1722421636,13037.360348590002,64.74830292000115,53476.13730744001 2024-07-31,10:27:18.000,213,10975461,12925,0,1722421637,13037.326667039997,64.76945030999923,53476.123333200005 2024-07-31,10:27:19.000,213,10975395,13125,0,1722421638,13037.346875969997,64.77649943999859,53476.14429456001 2024-07-31,10:27:20.000,213,10975426,12845,0,1722421639,13037.326667039997,64.74830292000115,53476.09538472001 2024-07-31,10:27:21.000,213,10975398,13045,0,1722421640,13037.306458109997,64.76240117999987,53476.08141048 2024-07-31,10:27:22.000,213,10975448,12565,0,1722421641,13037.346875969997,64.78354856999795,53476.1582688 2024-07-31,10:27:23.000,213,10975466,12965,0,1722421642,13037.333403349992,64.76240117999987,53476.172243040004 2024-07-31,10:27:24.000,213,10975460,13005,0,1722421643,13037.306458109997,64.8046959600033,53476.08141048 2024-07-31,10:27:25.000,213,10975418,12965,0,1722421644,13037.279512870002,64.79764683000394,53476.16525592001 2024-07-31,10:27:26.000,213,10975458,13045,0,1722421645,13037.299721800002,64.81879422000202,53476.17923016 2024-07-31,10:27:27.000,213,10975452,12925,0,1722421646,13037.279512870002,64.82584335000138,53476.16525592001 2024-07-31,10:27:28.000,213,10975447,12645,0,1722421647,13037.279512870002,64.82584335000138,53476.123333200005 2024-07-31,10:27:29.000,213,10975460,12765,0,1722421648,13037.286249179997,64.86813813000481,53476.1582688 2024-07-31,10:27:30.000,213,10975428,12765,0,1722421649,13037.279512870002,64.9033837800016,53476.16525592001 2024-07-31,10:27:31.000,213,10975435,12685,0,1722421650,13037.292985489992,64.9386294299984,53476.13730744001 2024-07-31,10:27:32.000,213,10975385,12885,0,1722421651,13037.299721800002,64.94567855999776,53476.10237184 2024-07-31,10:27:33.000,213,10975408,12885,0,1722421652,13037.333403349992,64.95977682000375,53476.16525592001 2024-07-31,10:27:34.000,213,10975421,12805,0,1722421653,13037.292985489992,64.96682595000311,53476.193204400006 2024-07-31,10:27:35.000,213,10975422,12925,0,1722421654,13037.299721800002,64.9527276900044,53476.18621728001 2024-07-31,10:27:36.000,213,10975445,13005,0,1722421655,13037.346875969997,64.98092421000183,53476.15128168 2024-07-31,10:27:37.000,213,10975414,12925,0,1722421656,13037.353612279992,64.98797334000119,53476.17923016 2024-07-31,10:27:38.000,213,10975466,12805,0,1722421657,13037.333403349992,65.01616985999863,53476.193204400006 2024-07-31,10:27:39.000,213,10975427,12765,0,1722421658,13037.380557520002,65.01616985999863,53476.17923016 2024-07-31,10:27:40.000,213,10975400,13045,0,1722421659,13037.373821209992,65.01616985999863,53476.17923016 2024-07-31,10:27:41.000,213,10975408,12765,0,1722421660,13037.380557520002,65.02321898999799,53476.172243040004 2024-07-31,10:27:42.000,213,10975423,13125,0,1722421661,13037.387293829997,65.02321898999799,53476.20019152 2024-07-31,10:27:43.000,213,10975470,12925,0,1722421662,13037.394030139993,64.97387508000247,53476.20019152 2024-07-31,10:27:44.000,213,10975452,12845,0,1722421663,13037.414239069993,65.00912072999927,53476.15128168 2024-07-31,10:27:45.000,213,10975444,12685,0,1722421664,13037.427711689998,64.99502247000055,53476.15128168 2024-07-31,10:27:46.000,213,10975411,13085,0,1722421665,13037.414239069993,64.99502247000055,53476.14429456001 2024-07-31,10:27:47.000,213,10975419,12965,0,1722421666,13037.414239069993,64.96682595000311,53476.172243040004 2024-07-31,10:27:48.000,213,10975414,12845,0,1722421667,13037.380557520002,64.94567855999776,53476.20717864 2024-07-31,10:27:49.000,213,10975420,12685,0,1722421668,13037.387293829997,64.99502247000055,53476.17923016 2024-07-31,10:27:50.000,213,10975401,13205,0,1722421669,13037.414239069993,64.98797334000119,53476.21416576001 2024-07-31,10:27:51.000,213,10975408,13125,0,1722421670,13037.394030139993,64.97387508000247,53476.123333200005 2024-07-31,10:27:52.000,213,10975409,12725,0,1722421671,13037.407502759997,64.9527276900044,53476.20717864 2024-07-31,10:27:53.000,213,10975461,12965,0,1722421672,13037.407502759997,64.97387508000247,53476.21416576001 2024-07-31,10:27:54.000,213,10975469,12925,0,1722421673,13037.407502759997,64.98797334000119,53476.242114240005 2024-07-31,10:27:55.000,213,10975402,13045,0,1722421674,13037.346875969997,65.00912072999927,53476.20717864 2024-07-31,10:27:56.000,213,10975452,12965,0,1722421675,13037.380557520002,65.03026812000462,53476.193204400006 2024-07-31,10:27:57.000,213,10975429,12885,0,1722421676,13037.319930730002,65.04436638000334,53476.23512712001 2024-07-31,10:27:58.000,213,10975443,12965,0,1722421677,13037.306458109997,65.07256290000078,53476.20717864 2024-07-31,10:27:59.000,213,10975410,12765,0,1722421678,13037.319930730002,65.07961203000013,53476.193204400006 2024-07-31,10:28:00.000,213,10975447,13005,0,1722421679,13037.292985489992,65.07256290000078,53476.20717864 2024-07-31,10:28:01.000,213,10975447,12805,0,1722421680,13037.239095010002,65.09371028999885,53476.20717864 2024-07-31,10:28:02.000,213,10975441,13205,0,1722421681,13037.259303940002,65.10075941999821,53476.16525592001 2024-07-31,10:28:03.000,213,10975446,12845,0,1722421682,13037.205413459997,65.09371028999885,53476.17923016 2024-07-31,10:28:04.000,213,10975446,12885,0,1722421683,13037.212149769992,65.13600507000228,53476.13730744001 2024-07-31,10:28:05.000,213,10975435,12925,0,1722421684,13037.259303940002,65.16420158999972,53476.193204400006 2024-07-31,10:28:06.000,213,10975438,13005,0,1722421685,13037.259303940002,65.1853489799978,53476.1582688 2024-07-31,10:28:07.000,213,10975419,12365,0,1722421686,13037.259303940002,65.19239811000443,53476.16525592001 2024-07-31,10:28:08.000,213,10975427,12725,0,1722421687,13037.239095010002,65.14305420000164,53476.15128168 2024-07-31,10:28:09.000,213,10975477,12605,0,1722421688,13037.279512870002,65.21354550000251,53476.21416576001 2024-07-31,10:28:10.000,213,10975434,12965,0,1722421689,13037.313194419992,65.22059463000187,53476.18621728001 2024-07-31,10:28:11.000,213,10975419,12765,0,1722421690,13037.286249179997,65.19239811000443,53476.172243040004 2024-07-31,10:28:12.000,213,10975443,13285,0,1722421691,13037.326667039997,65.23469289000059,53476.16525592001 2024-07-31,10:28:13.000,213,10975464,12925,0,1722421692,13037.353612279992,65.17829984999844,53476.16525592001 2024-07-31,10:28:14.000,213,10975457,13085,0,1722421693,13037.360348590002,65.22764376000123,53476.14429456001 2024-07-31,10:28:15.000,213,10975432,12725,0,1722421694,13037.387293829997,65.21354550000251,53476.10935896 2024-07-31,10:28:16.000,213,10975450,12885,0,1722421695,13037.400766450002,65.20649637000315,53476.17923016 2024-07-31,10:28:17.000,213,10975419,13045,0,1722421696,13037.434447999993,65.17125071999908,53476.193204400006 2024-07-31,10:28:18.000,213,10975415,12885,0,1722421697,13037.461393240003,65.16420158999972,53476.13730744001 2024-07-31,10:28:19.000,213,10975473,13005,0,1722421698,13037.441184310002,65.14305420000164,53476.123333200005 2024-07-31,10:28:20.000,213,10975474,12805,0,1722421699,13037.434447999993,65.12895594000292,53476.10237184 2024-07-31,10:28:21.000,213,10975441,12765,0,1722421700,13037.454656929993,65.12190681000357,53476.10935896 2024-07-31,10:28:22.000,213,10975449,12965,0,1722421701,13037.427711689998,65.12895594000292,53476.1582688 2024-07-31,10:28:23.000,213,10975437,12885,0,1722421702,13037.468129549998,65.12190681000357,53476.15128168 2024-07-31,10:28:24.000,213,10975473,13125,0,1722421703,13037.414239069993,65.07256290000078,53476.14429456001 2024-07-31,10:28:25.000,213,10975441,12965,0,1722421704,13037.387293829997,65.07961203000013,53476.13032032 2024-07-31,10:28:26.000,213,10975419,13205,0,1722421705,13037.380557520002,65.10075941999821,53476.10935896 2024-07-31,10:28:27.000,213,10975453,12925,0,1722421706,13037.353612279992,65.12895594000292,53476.15128168 2024-07-31,10:28:28.000,213,10975424,12725,0,1722421707,13037.353612279992,65.1148576800042,53476.10237184 2024-07-31,10:28:29.000,213,10975467,12725,0,1722421708,13037.380557520002,65.12895594000292,53476.1582688 2024-07-31,10:28:30.000,213,10975466,12965,0,1722421709,13037.346875969997,65.17125071999908,53476.13730744001 2024-07-31,10:28:31.000,213,10975440,13205,0,1722421710,13037.326667039997,65.1853489799978,53476.1582688 2024-07-31,10:28:32.000,213,10975437,12765,0,1722421711,13037.380557520002,65.14305420000164,53476.14429456001 2024-07-31,10:28:33.000,213,10975457,12925,0,1722421712,13037.333403349992,65.17125071999908,53476.0883976 2024-07-31,10:28:34.000,213,10975490,12605,0,1722421713,13037.326667039997,65.19944724000379,53476.0883976 2024-07-31,10:28:35.000,213,10975445,12845,0,1722421714,13037.353612279992,65.22764376000123,53476.13730744001 2024-07-31,10:28:36.000,213,10975447,13205,0,1722421715,13037.353612279992,65.24174201999995,53476.10935896 2024-07-31,10:28:37.000,213,10975452,13245,0,1722421716,13037.373821209992,65.25584027999867,53476.14429456001 2024-07-31,10:28:38.000,213,10975452,13085,0,1722421717,13037.353612279992,65.25584027999867,53476.06743624001 2024-07-31,10:28:39.000,213,10975455,12605,0,1722421718,13037.346875969997,65.26993854000466,53476.09538472001 2024-07-31,10:28:40.000,213,10975446,13125,0,1722421719,13037.380557520002,65.26993854000466,53476.10237184 2024-07-31,10:28:41.000,213,10975424,12845,0,1722421720,13037.394030139993,65.26993854000466,53476.08141048 2024-07-31,10:28:42.000,213,10975445,12845,0,1722421721,13037.394030139993,65.26288940999802,53476.08141048 2024-07-31,10:28:43.000,213,10975446,12845,0,1722421722,13037.427711689998,65.28403680000338,53476.08141048 2024-07-31,10:28:44.000,213,10975447,13005,0,1722421723,13037.427711689998,65.24174201999995,53476.025513520006 2024-07-31,10:28:45.000,213,10975480,12845,0,1722421724,13037.441184310002,65.22764376000123,53476.09538472001 2024-07-31,10:28:46.000,213,10975401,12685,0,1722421725,13037.474865859993,65.22059463000187,53476.074423360005 2024-07-31,10:28:47.000,213,10975464,13045,0,1722421726,13037.488338479998,65.23469289000059,53476.10237184 2024-07-31,10:28:48.000,213,10975384,13085,0,1722421727,13037.508547409998,65.21354550000251,53476.074423360005 2024-07-31,10:28:49.000,213,10975451,12765,0,1722421728,13037.528756339998,65.1853489799978,53476.074423360005 2024-07-31,10:28:50.000,213,10975404,12765,0,1722421729,13037.535492649993,65.17829984999844,53476.123333200005 2024-07-31,10:28:51.000,213,10975469,12965,0,1722421730,13037.542228959988,65.15715246000036,53476.06044912 2024-07-31,10:28:52.000,213,10975454,12965,0,1722421731,13037.596119439993,65.150103330001,53476.123333200005 2024-07-31,10:28:53.000,213,10975430,12965,0,1722421732,13037.609592059998,65.14305420000164,53476.04647488001 2024-07-31,10:28:54.000,213,10975444,13165,0,1722421733,13037.589383129998,65.10780855000485,53476.11634608001 2024-07-31,10:28:55.000,213,10975432,12805,0,1722421734,13037.636537299994,65.06551377000142,53476.053462 2024-07-31,10:28:56.000,213,10975481,12845,0,1722421735,13037.609592059998,65.09371028999885,53476.053462 2024-07-31,10:28:57.000,213,10975433,12725,0,1722421736,13037.609592059998,65.05846464000206,53476.025513520006 2024-07-31,10:28:58.000,213,10975483,12965,0,1722421737,13037.636537299994,65.04436638000334,53476.01852640001 2024-07-31,10:28:59.000,213,10975484,12885,0,1722421738,13037.650009919998,65.02321898999799,53476.03948776 2024-07-31,10:29:00.000,213,10975462,12965,0,1722421739,13037.650009919998,65.03731725000398,53476.0883976 2024-07-31,10:29:01.000,213,10975454,12765,0,1722421740,13037.602855749989,65.03026812000462,53476.053462 2024-07-31,10:29:02.000,213,10975480,12885,0,1722421741,13037.629800989998,65.00912072999927,53476.06743624001 2024-07-31,10:29:03.000,213,10975478,13125,0,1722421742,13037.616328369993,65.00207159999991,53476.09538472001 2024-07-31,10:29:04.000,213,10975475,12805,0,1722421743,13037.636537299994,64.96682595000311,53476.03250064 2024-07-31,10:29:05.000,213,10975469,13005,0,1722421744,13037.636537299994,64.99502247000055,53476.11634608001 2024-07-31,10:29:06.000,213,10975493,12765,0,1722421745,13037.623064679989,65.00207159999991,53476.06743624001 2024-07-31,10:29:07.000,213,10975449,12805,0,1722421746,13037.589383129998,65.02321898999799,53476.11634608001 2024-07-31,10:29:08.000,213,10975413,12885,0,1722421747,13037.562437889988,64.99502247000055,53476.053462 2024-07-31,10:29:09.000,213,10975462,12925,0,1722421748,13037.589383129998,64.96682595000311,53476.004552160004 2024-07-31,10:29:10.000,213,10975403,12845,0,1722421749,13037.582646819988,64.95977682000375,53476.06044912 2024-07-31,10:29:11.000,213,10975469,12765,0,1722421750,13037.609592059998,64.94567855999776,53476.06044912 2024-07-31,10:29:12.000,213,10975449,13005,0,1722421751,13037.582646819988,64.95977682000375,53476.01153928 2024-07-31,10:29:13.000,213,10975468,13045,0,1722421752,13037.562437889988,64.93158029999904,53476.004552160004 2024-07-31,10:29:14.000,213,10975449,12845,0,1722421753,13037.589383129998,64.91748204000032,53476.06743624001 2024-07-31,10:29:15.000,213,10975481,12965,0,1722421754,13037.589383129998,64.87518726000417,53476.025513520006 2024-07-31,10:29:16.000,213,10975446,12765,0,1722421755,13037.569174199998,64.87518726000417,53476.01153928 2024-07-31,10:29:17.000,213,10975472,12845,0,1722421756,13037.569174199998,64.86108899999817,53476.01852640001 2024-07-31,10:29:18.000,213,10975493,12845,0,1722421757,13037.575910509993,64.82584335000138,53476.01852640001 2024-07-31,10:29:19.000,213,10975489,12925,0,1722421758,13037.555701579993,64.86813813000481,53476.025513520006 2024-07-31,10:29:20.000,213,10975437,12965,0,1722421759,13037.582646819988,64.84699073999946,53476.01852640001 2024-07-31,10:29:21.000,213,10975470,12805,0,1722421760,13037.562437889988,64.81174509000266,53476.01852640001 2024-07-31,10:29:22.000,213,10975443,12965,0,1722421761,13037.562437889988,64.8046959600033,53475.99057792 2024-07-31,10:29:23.000,213,10975474,12965,0,1722421762,13037.542228959988,64.81879422000202,53476.04647488001 2024-07-31,10:29:24.000,213,10975489,13005,0,1722421763,13037.542228959988,64.88223639000353,53476.01153928 2024-07-31,10:29:25.000,213,10975407,12805,0,1722421764,13037.522020029988,64.84699073999946,53476.025513520006 2024-07-31,10:29:26.000,213,10975461,12725,0,1722421765,13037.495074789993,64.83289248000074,53476.06044912 2024-07-31,10:29:27.000,213,10975535,12685,0,1722421766,13037.508547409998,64.83289248000074,53476.053462 2024-07-31,10:29:28.000,213,10975443,12845,0,1722421767,13037.488338479998,64.81174509000266,53476.06743624001 2024-07-31,10:29:29.000,213,10975468,12965,0,1722421768,13037.495074789993,64.84699073999946,53476.053462 2024-07-31,10:29:30.000,213,10975493,12965,0,1722421769,13037.481602170003,64.83289248000074,53476.053462 2024-07-31,10:29:31.000,213,10975436,12845,0,1722421770,13037.481602170003,64.85403986999881,53476.01153928 2024-07-31,10:29:32.000,213,10975451,12885,0,1722421771,13037.495074789993,64.8046959600033,53476.06044912 2024-07-31,10:29:33.000,213,10975452,12765,0,1722421772,13037.441184310002,64.79764683000394,53476.03250064 2024-07-31,10:29:34.000,213,10975456,12965,0,1722421773,13037.495074789993,64.81879422000202,53475.99756504001 2024-07-31,10:29:35.000,213,10975426,12965,0,1722421774,13037.508547409998,64.81174509000266,53476.053462 2024-07-31,10:29:36.000,213,10975472,13045,0,1722421775,13037.481602170003,64.81174509000266,53476.03948776 2024-07-31,10:29:37.000,213,10975416,12765,0,1722421776,13037.501811099988,64.84699073999946,53476.04647488001 2024-07-31,10:29:38.000,213,10975458,12925,0,1722421777,13037.508547409998,64.81174509000266,53476.025513520006 2024-07-31,10:29:39.000,213,10975383,12965,0,1722421778,13037.542228959988,64.81879422000202,53476.004552160004 2024-07-31,10:29:40.000,213,10975422,12845,0,1722421779,13037.582646819988,64.82584335000138,53476.053462 2024-07-31,10:29:41.000,213,10975411,12845,0,1722421780,13037.575910509993,64.78354856999795,53476.01852640001 2024-07-31,10:29:42.000,213,10975370,12965,0,1722421781,13037.609592059998,64.77649943999859,53476.04647488001 2024-07-31,10:29:43.000,213,10975499,12765,0,1722421782,13037.602855749989,64.81174509000266,53476.01852640001 2024-07-31,10:29:44.000,213,10975398,12765,0,1722421783,13037.609592059998,64.79764683000394,53476.025513520006 2024-07-31,10:29:45.000,213,10975387,12965,0,1722421784,13037.670218849998,64.81174509000266,53476.08141048 2024-07-31,10:29:46.000,213,10975393,12885,0,1722421785,13037.683691469989,64.79764683000394,53476.10935896 2024-07-31,10:29:47.000,213,10975432,12765,0,1722421786,13037.663482539989,64.79059770000458,53476.10935896 2024-07-31,10:29:48.000,213,10975470,13205,0,1722421787,13037.670218849998,64.79059770000458,53476.10935896 2024-07-31,10:29:49.000,213,10975396,12965,0,1722421788,13037.724109329989,64.77649943999859,53476.0883976 2024-07-31,10:29:50.000,213,10975405,12925,0,1722421789,13037.717373019994,64.76240117999987,53476.025513520006 2024-07-31,10:29:51.000,213,10975414,12925,0,1722421790,13037.724109329989,64.76240117999987,53476.053462 2024-07-31,10:29:52.000,213,10975402,13045,0,1722421791,13037.737581949994,64.79764683000394,53476.09538472001 2024-07-31,10:29:53.000,213,10975455,13165,0,1722421792,13037.76452718999,64.76240117999987,53476.09538472001 2024-07-31,10:29:54.000,213,10975438,13085,0,1722421793,13037.78473611999,64.78354856999795,53476.074423360005 2024-07-31,10:29:55.000,213,10975401,12885,0,1722421794,13037.818417669994,64.78354856999795,53476.13730744001 2024-07-31,10:29:56.000,213,10975340,13125,0,1722421795,13037.82515397999,64.76945030999923,53476.1582688 2024-07-31,10:29:57.000,213,10975400,12925,0,1722421796,13037.838626599994,64.77649943999859,53476.10935896 2024-07-31,10:29:58.000,213,10975485,13125,0,1722421797,13037.85209922,64.74125379000179,53476.13730744001 2024-07-31,10:29:59.000,213,10975408,12805,0,1722421798,13037.89251708,64.77649943999859,53476.1582688 2024-07-31,10:30:00.000,213,10975414,12965,0,1722421799,13037.89251708,64.76240117999987,53476.13730744001 2024-07-31,10:30:01.000,213,10975464,12765,0,1722421800,13037.87230815,64.74830292000115,53476.123333200005 2024-07-31,10:30:02.000,213,10975454,12805,0,1722421801,13037.939671249995,64.76945030999923,53476.172243040004 2024-07-31,10:30:03.000,213,10975439,12805,0,1722421802,13037.939671249995,64.76240117999987,53476.193204400006 2024-07-31,10:30:04.000,213,10975457,12965,0,1722421803,13037.92619862999,64.76240117999987,53476.22814 2024-07-31,10:30:05.000,213,10975457,12845,0,1722421804,13037.90598969999,64.75535205000051,53476.16525592001 2024-07-31,10:30:06.000,213,10975458,12685,0,1722421805,13037.939671249995,64.79059770000458,53476.18621728001 2024-07-31,10:30:07.000,213,10975422,12845,0,1722421806,13037.94640755999,64.79059770000458,53476.20717864 2024-07-31,10:30:08.000,213,10975426,12925,0,1722421807,13037.959880179995,64.76240117999987,53476.172243040004 2024-07-31,10:30:09.000,213,10975465,12885,0,1722421808,13037.96661648999,64.79059770000458,53476.16525592001 2024-07-31,10:30:10.000,213,10975462,12605,0,1722421809,13037.89251708,64.76945030999923,53476.14429456001 2024-07-31,10:30:11.000,213,10975415,12845,0,1722421810,13037.92619862999,64.79059770000458,53476.17923016 2024-07-31,10:30:12.000,213,10975446,12965,0,1722421811,13037.94640755999,64.78354856999795,53476.20019152 2024-07-31,10:30:13.000,213,10975408,12805,0,1722421812,13037.95314387,64.76945030999923,53476.20019152 2024-07-31,10:30:14.000,213,10975443,13045,0,1722421813,13037.939671249995,64.79059770000458,53476.17923016 2024-07-31,10:30:15.000,213,10975424,12965,0,1722421814,13037.939671249995,64.76240117999987,53476.27006272 2024-07-31,10:30:16.000,213,10975448,12765,0,1722421815,13037.95314387,64.77649943999859,53476.193204400006 2024-07-31,10:30:17.000,213,10975426,13205,0,1722421816,13037.9733528,64.74830292000115,53476.17923016 2024-07-31,10:30:18.000,213,10975419,12925,0,1722421817,13037.96661648999,64.73420466000243,53476.172243040004 2024-07-31,10:30:19.000,213,10975456,13085,0,1722421818,13037.9733528,64.77649943999859,53476.193204400006 2024-07-31,10:30:20.000,213,10975459,13285,0,1722421819,13037.98682541999,64.78354856999795,53476.1582688 2024-07-31,10:30:21.000,213,10975435,12845,0,1722421820,13037.95314387,64.8046959600033,53476.20717864 2024-07-31,10:30:22.000,213,10975485,12965,0,1722421821,13038.000298039995,64.79764683000394,53476.21416576001 2024-07-31,10:30:23.000,213,10975391,13045,0,1722421822,13038.00703434999,64.76240117999987,53476.24910136 2024-07-31,10:30:24.000,213,10975441,13205,0,1722421823,13037.9733528,64.79764683000394,53476.18621728001 2024-07-31,10:30:25.000,213,10975450,12965,0,1722421824,13038.01377066,64.79764683000394,53476.23512712001 2024-07-31,10:30:26.000,213,10975411,13005,0,1722421825,13038.00703434999,64.79059770000458,53476.20717864 2024-07-31,10:30:27.000,213,10975425,12885,0,1722421826,13037.980089109995,64.79764683000394,53476.17923016 2024-07-31,10:30:28.000,213,10975418,12965,0,1722421827,13038.020506969995,64.81174509000266,53476.20717864 2024-07-31,10:30:29.000,213,10975391,13045,0,1722421828,13038.000298039995,64.81879422000202,53476.20717864 2024-07-31,10:30:30.000,213,10975477,13285,0,1722421829,13038.02724327999,64.81174509000266,53476.22814 2024-07-31,10:30:31.000,213,10975450,12925,0,1722421830,13038.01377066,64.78354856999795,53476.21416576001 2024-07-31,10:30:32.000,213,10975425,12965,0,1722421831,13038.000298039995,64.8046959600033,53476.20717864 2024-07-31,10:30:33.000,213,10975451,12885,0,1722421832,13038.03397959,64.78354856999795,53476.23512712001 2024-07-31,10:30:34.000,213,10975422,12885,0,1722421833,13038.02724327999,64.79059770000458,53476.24910136 2024-07-31,10:30:35.000,213,10975453,12925,0,1722421834,13038.01377066,64.76945030999923,53476.24910136 2024-07-31,10:30:36.000,213,10975417,12885,0,1722421835,13038.020506969995,64.75535205000051,53476.18621728001 2024-07-31,10:30:37.000,213,10975431,12725,0,1722421836,13038.01377066,64.74830292000115,53476.22814 2024-07-31,10:30:38.000,213,10975378,12925,0,1722421837,13038.02724327999,64.73420466000243,53476.22814 2024-07-31,10:30:39.000,213,10975443,12885,0,1722421838,13038.03397959,64.75535205000051,53476.20019152 2024-07-31,10:30:40.000,213,10975460,13045,0,1722421839,13038.00703434999,64.72010640000371,53476.172243040004 2024-07-31,10:30:41.000,213,10975457,12885,0,1722421840,13038.000298039995,64.72715553000307,53476.21416576001 2024-07-31,10:30:42.000,213,10975439,12965,0,1722421841,13038.040715899995,64.74125379000179,53476.22814 2024-07-31,10:30:43.000,213,10975442,12645,0,1722421842,13038.02724327999,64.73420466000243,53476.21416576001 2024-07-31,10:30:44.000,213,10975391,12965,0,1722421843,13038.02724327999,64.71305727000436,53476.21416576001 2024-07-31,10:30:45.000,213,10975467,12845,0,1722421844,13038.00703434999,64.72715553000307,53476.28403696001 2024-07-31,10:30:46.000,213,10975453,13005,0,1722421845,13038.00703434999,64.74830292000115,53476.21416576001 2024-07-31,10:30:47.000,213,10975462,13085,0,1722421846,13037.98682541999,64.77649943999859,53476.193204400006 2024-07-31,10:30:48.000,213,10975383,12805,0,1722421847,13038.000298039995,64.76240117999987,53476.172243040004 2024-07-31,10:30:49.000,213,10975449,12965,0,1722421848,13038.000298039995,64.75535205000051,53476.18621728001 2024-07-31,10:30:50.000,213,10975486,13005,0,1722421849,13037.99356173,64.76240117999987,53476.22115288 2024-07-31,10:30:51.000,213,10975470,12885,0,1722421850,13037.95314387,64.71305727000436,53476.15128168 2024-07-31,10:30:52.000,213,10975457,12765,0,1722421851,13038.00703434999,64.76240117999987,53476.1582688 2024-07-31,10:30:53.000,213,10975374,12845,0,1722421852,13038.00703434999,64.74125379000179,53476.13032032 2024-07-31,10:30:54.000,213,10975506,12925,0,1722421853,13038.02724327999,64.691909879999,53476.13730744001 2024-07-31,10:30:55.000,213,10975452,12805,0,1722421854,13038.01377066,64.62846771000477,53476.1582688 2024-07-31,10:30:56.000,213,10975443,12845,0,1722421855,13038.04745220999,64.67781162000028,53476.18621728001 2024-07-31,10:30:57.000,213,10975456,12765,0,1722421856,13037.99356173,64.66371336000157,53476.14429456001 2024-07-31,10:30:58.000,213,10975381,12965,0,1722421857,13038.04745220999,64.64961510000285,53476.17923016 2024-07-31,10:30:59.000,213,10975445,12965,0,1722421858,13038.04745220999,64.64961510000285,53476.16525592001 2024-07-31,10:31:00.000,213,10975451,12885,0,1722421859,13037.9733528,64.61436944999878,53476.17923016 2024-07-31,10:31:01.000,213,10975443,12725,0,1722421860,13037.94640755999,64.62846771000477,53476.20717864 2024-07-31,10:31:02.000,213,10975431,12725,0,1722421861,13037.980089109995,64.60732031999942,53476.16525592001 2024-07-31,10:31:03.000,213,10975425,12685,0,1722421862,13037.93293494,64.58617293000134,53476.123333200005 2024-07-31,10:31:04.000,213,10975469,13045,0,1722421863,13037.91272601,64.58617293000134,53476.10935896 2024-07-31,10:31:05.000,213,10975458,12805,0,1722421864,13037.87230815,64.5579764100039,53476.10935896 2024-07-31,10:31:06.000,213,10975445,13165,0,1722421865,13037.86557183999,64.54387814999791,53476.11634608001 2024-07-31,10:31:07.000,213,10975459,12845,0,1722421866,13037.838626599994,64.53682901999855,53476.123333200005 2024-07-31,10:31:08.000,213,10975455,12925,0,1722421867,13037.86557183999,64.54387814999791,53476.13032032 2024-07-31,10:31:09.000,213,10975424,12965,0,1722421868,13037.80494504999,64.50863250000111,53476.09538472001 2024-07-31,10:31:10.000,213,10975452,12765,0,1722421869,13037.798208739994,64.4945342400024,53476.13032032 2024-07-31,10:31:11.000,213,10975440,12885,0,1722421870,13037.78473611999,64.50158337000175,53476.10935896 2024-07-31,10:31:12.000,213,10975456,13005,0,1722421871,13037.78473611999,64.50158337000175,53476.13730744001 2024-07-31,10:31:13.000,213,10975433,12765,0,1722421872,13037.757790879994,64.48043598000368,53476.06743624001 2024-07-31,10:31:14.000,213,10975467,12805,0,1722421873,13037.744318259989,64.45928858999832,53476.074423360005 2024-07-31,10:31:15.000,213,10975443,12805,0,1722421874,13037.710636709999,64.40994468000281,53475.97660368001 2024-07-31,10:31:16.000,213,10975426,12765,0,1722421875,13037.690427779999,64.42404294000153,53476.06044912 2024-07-31,10:31:17.000,213,10975452,13125,0,1722421876,13037.663482539989,64.40289555000345,53476.04647488001 2024-07-31,10:31:18.000,213,10975491,12925,0,1722421877,13037.623064679989,64.3817481599981,53476.025513520006 2024-07-31,10:31:19.000,213,10975415,12845,0,1722421878,13037.562437889988,64.32535512000322,53476.025513520006 2024-07-31,10:31:20.000,213,10975461,13125,0,1722421879,13037.535492649993,64.32535512000322,53476.025513520006 2024-07-31,10:31:21.000,213,10975432,13085,0,1722421880,13037.508547409998,64.31830599000386,53475.96961656001 2024-07-31,10:31:22.000,213,10975488,12885,0,1722421881,13037.461393240003,64.30420772999787,53476.03250064 2024-07-31,10:31:23.000,213,10975416,12765,0,1722421882,13037.454656929993,64.30420772999787,53475.955642320005 2024-07-31,10:31:24.000,213,10975451,12885,0,1722421883,13037.441184310002,64.26896208000107,53475.99057792 2024-07-31,10:31:25.000,213,10975422,12685,0,1722421884,13037.387293829997,64.29010946999915,53475.97660368001 2024-07-31,10:31:26.000,213,10975443,12845,0,1722421885,13037.333403349992,64.24076556000364,53475.97660368001 2024-07-31,10:31:27.000,213,10975417,13085,0,1722421886,13037.299721800002,64.25486382000236,53475.9137196 2024-07-31,10:31:28.000,213,10975460,12965,0,1722421887,13037.259303940002,64.247814690003,53475.92769384001 2024-07-31,10:31:29.000,213,10975475,12925,0,1722421888,13037.252567629992,64.247814690003,53475.89974536001 2024-07-31,10:31:30.000,213,10975509,12765,0,1722421889,13037.225622389997,64.26191295000172,53475.9137196 2024-07-31,10:31:31.000,213,10975464,12965,0,1722421890,13037.151522979992,64.22666729999764,53475.8438484 2024-07-31,10:31:32.000,213,10975523,13125,0,1722421891,13037.151522979992,64.247814690003,53475.89275824 2024-07-31,10:31:33.000,213,10975446,12645,0,1722421892,13037.138050360001,64.28306033999979,53475.8438484 2024-07-31,10:31:34.000,213,10975451,12965,0,1722421893,13037.104368809996,64.26191295000172,53475.836861280004 2024-07-31,10:31:35.000,213,10975414,13125,0,1722421894,13037.124577739996,64.22666729999764,53475.86480976 2024-07-31,10:31:36.000,213,10975433,12885,0,1722421895,13037.111105119991,64.26191295000172,53475.89974536001 2024-07-31,10:31:37.000,213,10975420,12845,0,1722421896,13037.063950949996,64.23371643000428,53475.836861280004 2024-07-31,10:31:38.000,213,10975454,12765,0,1722421897,13037.023533089996,64.24076556000364,53475.857822640006 2024-07-31,10:31:39.000,213,10975487,13045,0,1722421898,13037.050478329991,64.22666729999764,53475.86480976 2024-07-31,10:31:40.000,213,10975455,13085,0,1722421899,13037.05721464,64.29010946999915,53475.89974536001 2024-07-31,10:31:41.000,213,10975468,12965,0,1722421900,13037.010060469991,64.26896208000107,53475.857822640006 2024-07-31,10:31:42.000,213,10975422,12765,0,1722421901,13037.010060469991,64.27601121000043,53475.89275824 2024-07-31,10:31:43.000,213,10975481,12925,0,1722421902,13037.023533089996,64.29010946999915,53475.836861280004 2024-07-31,10:31:44.000,213,10975456,13125,0,1722421903,13036.97637892,64.24076556000364,53475.80891280001 2024-07-31,10:31:45.000,213,10975482,12965,0,1722421904,13037.010060469991,64.23371643000428,53475.81589992 2024-07-31,10:31:46.000,213,10975446,12885,0,1722421905,13036.962906299996,64.24076556000364,53475.80891280001 2024-07-31,10:31:47.000,213,10975485,12845,0,1722421906,13037.003324159996,64.247814690003,53475.82288704 2024-07-31,10:31:48.000,213,10975410,12885,0,1722421907,13037.010060469991,64.23371643000428,53475.75301584 2024-07-31,10:31:49.000,213,10975425,12845,0,1722421908,13036.99658785,64.17732339000213,53475.7739772 2024-07-31,10:31:50.000,213,10975502,13045,0,1722421909,13036.97637892,64.19142165000085,53475.80891280001 2024-07-31,10:31:51.000,213,10975469,12725,0,1722421910,13036.97637892,64.1984707800002,53475.82288704 2024-07-31,10:31:52.000,213,10975448,12925,0,1722421911,13036.95616999,64.20551990999957,53475.76699008 2024-07-31,10:31:53.000,213,10975393,12685,0,1722421912,13037.010060469991,64.1984707800002,53475.7739772 2024-07-31,10:31:54.000,213,10975437,12845,0,1722421913,13036.942697369996,64.21256903999893,53475.7739772 2024-07-31,10:31:55.000,213,10975512,12845,0,1722421914,13036.942697369996,64.17732339000213,53475.80891280001 2024-07-31,10:31:56.000,213,10975473,13165,0,1722421915,13036.922488439996,64.19142165000085,53475.787951440005 2024-07-31,10:31:57.000,213,10975412,12885,0,1722421916,13036.88880688999,64.17027426000277,53475.76699008 2024-07-31,10:31:58.000,213,10975378,12845,0,1722421917,13036.8955432,64.1491268700047,53475.76699008 2024-07-31,10:31:59.000,213,10975463,13005,0,1722421918,13036.882070579995,64.1491268700047,53475.82987416001 2024-07-31,10:32:00.000,213,10975421,12925,0,1722421919,13036.86859795999,64.17027426000277,53475.739041600005 2024-07-31,10:32:01.000,213,10975476,13205,0,1722421920,13036.861861649995,64.1350286099987,53475.74602872 2024-07-31,10:32:02.000,213,10975476,12725,0,1722421921,13036.88880688999,64.14207773999806,53475.73205448001 2024-07-31,10:32:03.000,213,10975439,12805,0,1722421922,13036.85512534,64.17732339000213,53475.7739772 2024-07-31,10:32:04.000,213,10975469,13085,0,1722421923,13036.85512534,64.17732339000213,53475.7739772 2024-07-31,10:32:05.000,213,10975462,12925,0,1722421924,13036.87533427,64.15617600000405,53475.7739772 2024-07-31,10:32:06.000,213,10975462,12805,0,1722421925,13036.841652719995,64.19142165000085,53475.75301584 2024-07-31,10:32:07.000,213,10975485,12845,0,1722421926,13036.85512534,64.19142165000085,53475.76000296001 2024-07-31,10:32:08.000,213,10975397,12765,0,1722421927,13036.86859795999,64.1491268700047,53475.76000296001 2024-07-31,10:32:09.000,213,10975461,12885,0,1722421928,13036.85512534,64.16322513000341,53475.787951440005 2024-07-31,10:32:10.000,213,10975495,12965,0,1722421929,13036.84838902999,64.15617600000405,53475.86480976 2024-07-31,10:32:11.000,213,10975454,13045,0,1722421930,13036.85512534,64.14207773999806,53475.80192568001 2024-07-31,10:32:12.000,213,10975438,13165,0,1722421931,13036.85512534,64.1350286099987,53475.80192568001 2024-07-31,10:32:13.000,213,10975407,12965,0,1722421932,13036.85512534,64.1491268700047,53475.787951440005 2024-07-31,10:32:14.000,213,10975487,12965,0,1722421933,13036.80797116999,64.09273383000254,53475.787951440005 2024-07-31,10:32:15.000,213,10975430,13165,0,1722421934,13036.84838902999,64.11388122000062,53475.87179688 2024-07-31,10:32:16.000,213,10975454,12965,0,1722421935,13036.821443789995,64.12797947999934,53475.80891280001 2024-07-31,10:32:17.000,213,10975416,13125,0,1722421936,13036.841652719995,64.12093034999998,53475.857822640006 2024-07-31,10:32:18.000,213,10975437,12685,0,1722421937,13036.82818009999,64.12797947999934,53475.82288704 2024-07-31,10:32:19.000,213,10975496,13045,0,1722421938,13036.801234859995,64.12093034999998,53475.89275824 2024-07-31,10:32:20.000,213,10975482,13045,0,1722421939,13036.80797116999,64.0997829600019,53475.87878400001 2024-07-31,10:32:21.000,213,10975473,12605,0,1722421940,13036.78776223999,64.10683209000126,53475.9137196 2024-07-31,10:32:22.000,213,10975477,12885,0,1722421941,13036.76755330999,64.12093034999998,53475.87878400001 2024-07-31,10:32:23.000,213,10975426,13125,0,1722421942,13036.740608069995,64.12093034999998,53475.82987416001 2024-07-31,10:32:24.000,213,10975468,12965,0,1722421943,13036.72713544999,64.11388122000062,53475.86480976 2024-07-31,10:32:25.000,213,10975491,12885,0,1722421944,13036.700190209995,64.12797947999934,53475.906732480005 2024-07-31,10:32:26.000,213,10975473,12845,0,1722421945,13036.700190209995,64.1350286099987,53475.92070672 2024-07-31,10:32:27.000,213,10975488,12965,0,1722421946,13036.639563419994,64.1350286099987,53475.92070672 2024-07-31,10:32:28.000,213,10975393,12765,0,1722421947,13036.66650865999,64.10683209000126,53475.92769384001 2024-07-31,10:32:29.000,213,10975471,12765,0,1722421948,13036.64629972999,64.10683209000126,53475.92070672 2024-07-31,10:32:30.000,213,10975471,12925,0,1722421949,13036.619354489994,64.1350286099987,53475.87878400001 2024-07-31,10:32:31.000,213,10975509,12725,0,1722421950,13036.619354489994,64.1350286099987,53475.94865520001 2024-07-31,10:32:32.000,213,10975493,12925,0,1722421951,13036.64629972999,64.15617600000405,53475.96262944 2024-07-31,10:32:33.000,213,10975416,12885,0,1722421952,13036.60588186999,64.14207773999806,53475.93468096 2024-07-31,10:32:34.000,213,10975463,12885,0,1722421953,13036.60588186999,64.1491268700047,53475.92769384001 2024-07-31,10:32:35.000,213,10975480,13045,0,1722421954,13036.619354489994,64.12797947999934,53476.03250064 2024-07-31,10:32:36.000,213,10975473,12925,0,1722421955,13036.60588186999,64.14207773999806,53475.9835908 2024-07-31,10:32:37.000,213,10975467,13165,0,1722421956,13036.60588186999,64.15617600000405,53476.004552160004 2024-07-31,10:32:38.000,213,10975441,12965,0,1722421957,13036.578936629994,64.16322513000341,53475.99756504001 2024-07-31,10:32:39.000,213,10975469,12525,0,1722421958,13036.578936629994,64.15617600000405,53475.94865520001 2024-07-31,10:32:40.000,213,10975448,12845,0,1722421959,13036.60588186999,64.12797947999934,53476.01153928 2024-07-31,10:32:41.000,213,10975424,12965,0,1722421960,13036.592409249999,64.14207773999806,53476.004552160004 2024-07-31,10:32:42.000,213,10975442,12925,0,1722421961,13036.60588186999,64.16322513000341,53476.004552160004 2024-07-31,10:32:43.000,213,10975399,12685,0,1722421962,13036.592409249999,64.12797947999934,53476.03948776 2024-07-31,10:32:44.000,213,10975481,12965,0,1722421963,13036.60588186999,64.11388122000062,53476.03250064 2024-07-31,10:32:45.000,213,10975447,12765,0,1722421964,13036.61261818,64.0997829600019,53476.025513520006 2024-07-31,10:32:46.000,213,10975458,13285,0,1722421965,13036.62609079999,64.1350286099987,53476.004552160004 2024-07-31,10:32:47.000,213,10975468,13125,0,1722421966,13036.619354489994,64.12797947999934,53476.03250064 2024-07-31,10:32:48.000,213,10975473,12765,0,1722421967,13036.599145559994,64.11388122000062,53476.025513520006 2024-07-31,10:32:49.000,213,10975436,13125,0,1722421968,13036.60588186999,64.12093034999998,53476.06044912 2024-07-31,10:32:50.000,213,10975392,12925,0,1722421969,13036.599145559994,64.12093034999998,53476.01852640001 2024-07-31,10:32:51.000,213,10975429,13125,0,1722421970,13036.58567293999,64.07158644000447,53476.01153928 2024-07-31,10:32:52.000,213,10975469,13245,0,1722421971,13036.572200319999,64.12093034999998,53476.025513520006 2024-07-31,10:32:53.000,213,10975445,13125,0,1722421972,13036.592409249999,64.08568470000318,53475.99057792 2024-07-31,10:32:54.000,213,10975428,13125,0,1722421973,13036.538518769994,64.09273383000254,53476.01852640001 2024-07-31,10:32:55.000,213,10975455,12965,0,1722421974,13036.551991389999,64.07863557000383,53476.004552160004 2024-07-31,10:32:56.000,213,10975388,13005,0,1722421975,13036.56546400999,64.10683209000126,53476.053462 2024-07-31,10:32:57.000,213,10975476,12845,0,1722421976,13036.551991389999,64.0997829600019,53476.06044912 2024-07-31,10:32:58.000,213,10975421,12925,0,1722421977,13036.538518769994,64.09273383000254,53476.01153928 2024-07-31,10:32:59.000,213,10975409,12645,0,1722421978,13036.531782459999,64.10683209000126,53476.06743624001 2024-07-31,10:33:00.000,213,10975442,12965,0,1722421979,13036.54525507999,64.08568470000318,53476.06044912 2024-07-31,10:33:01.000,213,10975434,12925,0,1722421980,13036.525046149989,64.10683209000126,53476.03250064 2024-07-31,10:33:02.000,213,10975451,12605,0,1722421981,13036.54525507999,64.1350286099987,53476.03250064 2024-07-31,10:33:03.000,213,10975461,13125,0,1722421982,13036.511573529999,64.12797947999934,53476.025513520006 2024-07-31,10:33:04.000,213,10975452,13205,0,1722421983,13036.504837219989,64.11388122000062,53475.96262944 2024-07-31,10:33:05.000,213,10975441,12965,0,1722421984,13036.525046149989,64.1491268700047,53476.025513520006 2024-07-31,10:33:06.000,213,10975461,13045,0,1722421985,13036.558727699994,64.17027426000277,53476.10237184 2024-07-31,10:33:07.000,213,10975502,12965,0,1722421986,13036.551991389999,64.1350286099987,53476.053462 2024-07-31,10:33:08.000,213,10975446,13085,0,1722421987,13036.525046149989,64.11388122000062,53476.074423360005 2024-07-31,10:33:09.000,213,10975464,13125,0,1722421988,13036.551991389999,64.1350286099987,53475.99756504001 2024-07-31,10:33:10.000,213,10975465,12885,0,1722421989,13036.551991389999,64.12797947999934,53476.03250064 2024-07-31,10:33:11.000,213,10975446,12805,0,1722421990,13036.551991389999,64.16322513000341,53476.04647488001 2024-07-31,10:33:12.000,213,10975461,12645,0,1722421991,13036.54525507999,64.12797947999934,53476.025513520006 2024-07-31,10:33:13.000,213,10975455,12845,0,1722421992,13036.538518769994,64.1491268700047,53476.053462 2024-07-31,10:33:14.000,213,10975423,12885,0,1722421993,13036.538518769994,64.12797947999934,53476.06743624001 2024-07-31,10:33:15.000,213,10975457,13085,0,1722421994,13036.558727699994,64.12093034999998,53476.074423360005 2024-07-31,10:33:16.000,213,10975467,13045,0,1722421995,13036.558727699994,64.08568470000318,53476.004552160004 2024-07-31,10:33:17.000,213,10975471,12965,0,1722421996,13036.54525507999,64.1491268700047,53476.06743624001 2024-07-31,10:33:18.000,213,10975470,12965,0,1722421997,13036.525046149989,64.11388122000062,53476.09538472001 2024-07-31,10:33:19.000,213,10975447,12965,0,1722421998,13036.531782459999,64.1491268700047,53476.04647488001 2024-07-31,10:33:20.000,213,10975504,12885,0,1722421999,13036.525046149989,64.1350286099987,53476.053462 2024-07-31,10:33:21.000,213,10975421,12965,0,1722422000,13036.518309839994,64.10683209000126,53476.01153928 2024-07-31,10:33:22.000,213,10975493,12885,0,1722422001,13036.498100909994,64.11388122000062,53476.053462 2024-07-31,10:33:23.000,213,10975479,13085,0,1722422002,13036.525046149989,64.09273383000254,53476.03948776 2024-07-31,10:33:24.000,213,10975476,13125,0,1722422003,13036.498100909994,64.07158644000447,53476.04647488001 2024-07-31,10:33:25.000,213,10975424,13125,0,1722422004,13036.504837219989,64.06453730999783,53476.01852640001 2024-07-31,10:33:26.000,213,10975434,13045,0,1722422005,13036.525046149989,64.07863557000383,53476.053462 2024-07-31,10:33:27.000,213,10975438,12965,0,1722422006,13036.531782459999,64.06453730999783,53476.11634608001 2024-07-31,10:33:28.000,213,10975458,13125,0,1722422007,13036.525046149989,64.08568470000318,53476.09538472001 2024-07-31,10:33:29.000,213,10975462,12885,0,1722422008,13036.531782459999,64.06453730999783,53476.08141048 2024-07-31,10:33:30.000,213,10975506,12685,0,1722422009,13036.511573529999,64.05043904999911,53476.09538472001 2024-07-31,10:33:31.000,213,10975429,13125,0,1722422010,13036.504837219989,64.02929166000104,53476.06044912 2024-07-31,10:33:32.000,213,10975472,12725,0,1722422011,13036.538518769994,64.05748817999847,53476.13730744001 2024-07-31,10:33:33.000,213,10975470,13045,0,1722422012,13036.491364599999,64.05748817999847,53476.123333200005 2024-07-31,10:33:34.000,213,10975499,13125,0,1722422013,13036.504837219989,64.02929166000104,53476.09538472001 2024-07-31,10:33:35.000,213,10975435,13125,0,1722422014,13036.504837219989,64.05748817999847,53476.16525592001 2024-07-31,10:33:36.000,213,10975452,12925,0,1722422015,13036.444210429989,64.05043904999911,53476.13730744001 2024-07-31,10:33:37.000,213,10975432,12925,0,1722422016,13036.464419359989,64.06453730999783,53476.11634608001 2024-07-31,10:33:38.000,213,10975468,13085,0,1722422017,13036.484628289989,64.08568470000318,53476.1582688 2024-07-31,10:33:39.000,213,10975442,13045,0,1722422018,13036.477891979994,64.07863557000383,53476.13730744001 2024-07-31,10:33:40.000,213,10975501,12965,0,1722422019,13036.471155669999,64.07863557000383,53476.1582688 2024-07-31,10:33:41.000,213,10975384,13125,0,1722422020,13036.457683049994,64.09273383000254,53476.13730744001 2024-07-31,10:33:42.000,213,10975410,12845,0,1722422021,13036.484628289989,64.07158644000447,53476.123333200005 2024-07-31,10:33:43.000,213,10975487,13045,0,1722422022,13036.484628289989,64.07863557000383,53476.123333200005 2024-07-31,10:33:44.000,213,10975421,12765,0,1722422023,13036.484628289989,64.08568470000318,53476.11634608001 2024-07-31,10:33:45.000,213,10975436,12925,0,1722422024,13036.511573529999,64.09273383000254,53476.123333200005 2024-07-31,10:33:46.000,213,10975472,13205,0,1722422025,13036.498100909994,64.10683209000126,53476.15128168 2024-07-31,10:33:47.000,213,10975454,12965,0,1722422026,13036.498100909994,64.12093034999998,53476.15128168 2024-07-31,10:33:48.000,213,10975456,12805,0,1722422027,13036.54525507999,64.11388122000062,53476.11634608001 2024-07-31,10:33:49.000,213,10975470,13085,0,1722422028,13036.525046149989,64.10683209000126,53476.13032032 2024-07-31,10:33:50.000,213,10975430,13125,0,1722422029,13036.531782459999,64.10683209000126,53476.17923016 2024-07-31,10:33:51.000,213,10975425,12765,0,1722422030,13036.551991389999,64.12093034999998,53476.15128168 2024-07-31,10:33:52.000,213,10975425,12805,0,1722422031,13036.538518769994,64.12093034999998,53476.123333200005 2024-07-31,10:33:53.000,213,10975444,12925,0,1722422032,13036.572200319999,64.17027426000277,53476.16525592001 2024-07-31,10:33:54.000,213,10975507,13005,0,1722422033,13036.572200319999,64.1491268700047,53476.17923016 2024-07-31,10:33:55.000,213,10975421,12845,0,1722422034,13036.599145559994,64.14207773999806,53476.21416576001 2024-07-31,10:33:56.000,213,10975415,12885,0,1722422035,13036.58567293999,64.15617600000405,53476.20019152 2024-07-31,10:33:57.000,213,10975467,12765,0,1722422036,13036.592409249999,64.15617600000405,53476.21416576001 2024-07-31,10:33:58.000,213,10975493,12765,0,1722422037,13036.58567293999,64.18437252000149,53476.18621728001 2024-07-31,10:33:59.000,213,10975459,13205,0,1722422038,13036.599145559994,64.21256903999893,53476.20717864 2024-07-31,10:34:00.000,213,10975401,13045,0,1722422039,13036.61261818,64.26191295000172,53476.27006272 2024-07-31,10:34:01.000,213,10975409,12925,0,1722422040,13036.63282711,64.28306033999979,53476.304998319996 2024-07-31,10:34:02.000,213,10975424,13125,0,1722422041,13036.619354489994,64.27601121000043,53476.304998319996 2024-07-31,10:34:03.000,213,10975483,12765,0,1722422042,13036.62609079999,64.27601121000043,53476.28403696001 2024-07-31,10:34:04.000,213,10975433,12725,0,1722422043,13036.619354489994,64.31830599000386,53476.304998319996 2024-07-31,10:34:05.000,213,10975396,12765,0,1722422044,13036.62609079999,64.3465025100013,53476.304998319996 2024-07-31,10:34:06.000,213,10975402,12925,0,1722422045,13036.659772349994,64.3465025100013,53476.38884376 2024-07-31,10:34:07.000,213,10975417,12765,0,1722422046,13036.6934539,64.3465025100013,53476.39583088 2024-07-31,10:34:08.000,213,10975471,12885,0,1722422047,13036.70692651999,64.3817481599981,53476.34692104 2024-07-31,10:34:09.000,213,10975442,13005,0,1722422048,13036.72713544999,64.36764989999938,53476.39583088 2024-07-31,10:34:10.000,213,10975414,13085,0,1722422049,13036.760816999995,64.36060077000002,53476.3678824 2024-07-31,10:34:11.000,213,10975413,12885,0,1722422050,13036.781025929995,64.3465025100013,53476.409805120005 2024-07-31,10:34:12.000,213,10975420,12765,0,1722422051,13036.821443789995,64.40289555000345,53476.42377936 2024-07-31,10:34:13.000,213,10975436,12805,0,1722422052,13036.81470748,64.36764989999938,53476.42377936 2024-07-31,10:34:14.000,213,10975426,12925,0,1722422053,13036.861861649995,64.39584642000409,53476.4377536 2024-07-31,10:34:15.000,213,10975433,13005,0,1722422054,13036.902279509995,64.33945338000194,53476.48666344 2024-07-31,10:34:16.000,213,10975378,12765,0,1722422055,13036.922488439996,64.36764989999938,53476.41679224 2024-07-31,10:34:17.000,213,10975437,13045,0,1722422056,13036.92922474999,64.37469902999874,53476.409805120005 2024-07-31,10:34:18.000,213,10975463,13285,0,1722422057,13036.96964260999,64.33240425000258,53476.43076648001 2024-07-31,10:34:19.000,213,10975435,12765,0,1722422058,13036.95616999,64.33240425000258,53476.4377536 2024-07-31,10:34:20.000,213,10975443,13085,0,1722422059,13036.96964260999,64.31830599000386,53476.472689199996 2024-07-31,10:34:21.000,213,10975450,13205,0,1722422060,13036.96964260999,64.3112568600045,53476.46570208 2024-07-31,10:34:22.000,213,10975414,13005,0,1722422061,13036.97637892,64.32535512000322,53476.46570208 2024-07-31,10:34:23.000,213,10975427,12925,0,1722422062,13036.962906299996,64.31830599000386,53476.46570208 2024-07-31,10:34:24.000,213,10975424,12685,0,1722422063,13036.989851539991,64.3112568600045,53476.48666344 2024-07-31,10:34:25.000,213,10975388,12645,0,1722422064,13036.96964260999,64.32535512000322,53476.49365056 2024-07-31,10:34:26.000,213,10975437,12805,0,1722422065,13036.94943367999,64.3112568600045,53476.53557328 2024-07-31,10:34:27.000,213,10975412,12845,0,1722422066,13036.95616999,64.30420772999787,53476.51461192 2024-07-31,10:34:28.000,213,10975466,12965,0,1722422067,13036.96964260999,64.26191295000172,53476.54954752001 2024-07-31,10:34:29.000,213,10975438,12605,0,1722422068,13036.962906299996,64.31830599000386,53476.51461192 2024-07-31,10:34:30.000,213,10975439,13045,0,1722422069,13036.95616999,64.33240425000258,53476.53557328 2024-07-31,10:34:31.000,213,10975413,12925,0,1722422070,13036.91575213,64.29715859999851,53476.56352176 2024-07-31,10:34:32.000,213,10975408,13245,0,1722422071,13036.922488439996,64.3112568600045,53476.57050888001 2024-07-31,10:34:33.000,213,10975473,12925,0,1722422072,13036.882070579995,64.31830599000386,53476.54954752001 2024-07-31,10:34:34.000,213,10975443,12605,0,1722422073,13036.85512534,64.30420772999787,53476.52159904001 2024-07-31,10:34:35.000,213,10975386,13285,0,1722422074,13036.85512534,64.29715859999851,53476.5425604 2024-07-31,10:34:36.000,213,10975423,13085,0,1722422075,13036.861861649995,64.36764989999938,53476.57050888001 2024-07-31,10:34:37.000,213,10975451,12845,0,1722422076,13036.82818009999,64.3817481599981,53476.56352176 2024-07-31,10:34:38.000,213,10975472,12925,0,1722422077,13036.82818009999,64.33240425000258,53476.58448312 2024-07-31,10:34:39.000,213,10975374,12925,0,1722422078,13036.82818009999,64.3465025100013,53476.59845736001 2024-07-31,10:34:40.000,213,10975422,12885,0,1722422079,13036.79449855,64.3112568600045,53476.59845736001 2024-07-31,10:34:41.000,213,10975452,12765,0,1722422080,13036.78776223999,64.33945338000194,53476.60544448 2024-07-31,10:34:42.000,213,10975449,12685,0,1722422081,13036.79449855,64.31830599000386,53476.60544448 2024-07-31,10:34:43.000,213,10975400,12965,0,1722422082,13036.76755330999,64.33240425000258,53476.626405840005 2024-07-31,10:34:44.000,213,10975417,13005,0,1722422083,13036.76755330999,64.35355164000066,53476.60544448 2024-07-31,10:34:45.000,213,10975540,12605,0,1722422084,13036.78776223999,64.3465025100013,53476.6124316 2024-07-31,10:34:46.000,213,10975498,13005,0,1722422085,13036.77428962,64.32535512000322,53476.60544448 2024-07-31,10:34:47.000,213,10975438,12925,0,1722422086,13036.76755330999,64.31830599000386,53476.640380079996 2024-07-31,10:34:48.000,213,10975453,12765,0,1722422087,13036.75408069,64.31830599000386,53476.6823028 2024-07-31,10:34:49.000,213,10975445,12805,0,1722422088,13036.71366283,64.26896208000107,53476.66832856001 2024-07-31,10:34:50.000,213,10975492,12925,0,1722422089,13036.74734437999,64.26191295000172,53476.64736720001 2024-07-31,10:34:51.000,213,10975493,12765,0,1722422090,13036.76755330999,64.26191295000172,53476.626405840005 2024-07-31,10:34:52.000,213,10975460,12685,0,1722422091,13036.76755330999,64.24076556000364,53476.675315680004 2024-07-31,10:34:53.000,213,10975486,12845,0,1722422092,13036.81470748,64.21961816999828,53476.65435432 2024-07-31,10:34:54.000,213,10975473,12885,0,1722422093,13036.77428962,64.22666729999764,53476.70326416 2024-07-31,10:34:55.000,213,10975498,13045,0,1722422094,13036.80797116999,64.247814690003,53476.68928992001 2024-07-31,10:34:56.000,213,10975469,12605,0,1722422095,13036.85512534,64.22666729999764,53476.66134144 2024-07-31,10:34:57.000,213,10975425,12965,0,1722422096,13036.85512534,64.1984707800002,53476.71025128 2024-07-31,10:34:58.000,213,10975434,12645,0,1722422097,13036.84838902999,64.20551990999957,53476.6823028 2024-07-31,10:34:59.000,213,10975469,13205,0,1722422098,13036.85512534,64.16322513000341,53476.65435432 2024-07-31,10:35:00.000,213,10975476,12925,0,1722422099,13036.902279509995,64.17732339000213,53476.752174 2024-07-31,10:35:01.000,213,10975460,12805,0,1722422100,13036.8955432,64.1984707800002,53476.6823028 2024-07-31,10:35:02.000,213,10975468,13165,0,1722422101,13036.92922474999,64.17027426000277,53476.68928992001 2024-07-31,10:35:03.000,213,10975451,13125,0,1722422102,13036.92922474999,64.1491268700047,53476.71025128 2024-07-31,10:35:04.000,213,10975502,12645,0,1722422103,13036.97637892,64.18437252000149,53476.71025128 2024-07-31,10:35:05.000,213,10975430,12605,0,1722422104,13036.983115229996,64.16322513000341,53476.78012248 2024-07-31,10:35:06.000,213,10975515,12725,0,1722422105,13036.983115229996,64.17732339000213,53476.73121264 2024-07-31,10:35:07.000,213,10975463,13125,0,1722422106,13037.01679678,64.16322513000341,53476.75916112 2024-07-31,10:35:08.000,213,10975469,12925,0,1722422107,13036.99658785,64.1350286099987,53476.76614824001 2024-07-31,10:35:09.000,213,10975433,12965,0,1722422108,13037.043742019996,64.10683209000126,53476.794096720005 2024-07-31,10:35:10.000,213,10975464,12765,0,1722422109,13037.043742019996,64.08568470000318,53476.75916112 2024-07-31,10:35:11.000,213,10975411,12685,0,1722422110,13037.063950949996,64.07158644000447,53476.808070959996 2024-07-31,10:35:12.000,213,10975486,12845,0,1722422111,13037.084159879996,64.06453730999783,53476.843006560004 2024-07-31,10:35:13.000,213,10975417,12645,0,1722422112,13037.131314049991,64.04338991999975,53476.843006560004 2024-07-31,10:35:14.000,213,10975497,13205,0,1722422113,13037.164995599996,64.02224253000168,53476.83601944001 2024-07-31,10:35:15.000,213,10975454,12685,0,1722422114,13037.151522979992,63.979947749998246,53476.80108384 2024-07-31,10:35:16.000,213,10975532,12925,0,1722422115,13037.205413459997,63.979947749998246,53476.78710960001 2024-07-31,10:35:17.000,213,10975445,12925,0,1722422116,13037.232358699992,63.95880036000017,53476.843006560004 2024-07-31,10:35:18.000,213,10975447,12605,0,1722422117,13037.272776559992,63.90240731999802,53476.83601944001 2024-07-31,10:35:19.000,213,10975462,12925,0,1722422118,13037.266040249997,63.916505580004014,53476.863967920006 2024-07-31,10:35:20.000,213,10975469,12805,0,1722422119,13037.279512870002,63.867161670001224,53476.863967920006 2024-07-31,10:35:21.000,213,10975450,12805,0,1722422120,13037.299721800002,63.846014280003146,53476.89890352 2024-07-31,10:35:22.000,213,10975484,12965,0,1722422121,13037.313194419992,63.853063410002505,53476.90589064001 2024-07-31,10:35:23.000,213,10975508,13005,0,1722422122,13037.313194419992,63.810768629999075,53476.90589064001 2024-07-31,10:35:24.000,213,10975506,12885,0,1722422123,13037.313194419992,63.78257211000164,53476.88492928001 2024-07-31,10:35:25.000,213,10975465,13245,0,1722422124,13037.306458109997,63.77552298000228,53476.90589064001 2024-07-31,10:35:26.000,213,10975456,12725,0,1722422125,13037.346875969997,63.789621240001,53476.94781336 2024-07-31,10:35:27.000,213,10975482,12885,0,1722422126,13037.326667039997,63.76142472000356,53476.93383912001 2024-07-31,10:35:28.000,213,10975487,12725,0,1722422127,13037.319930730002,63.7543755900042,53476.912877760005 2024-07-31,10:35:29.000,213,10975513,13005,0,1722422128,13037.319930730002,63.78257211000164,53476.94082624 2024-07-31,10:35:30.000,213,10975455,12845,0,1722422129,13037.299721800002,63.74732646000484,53476.90589064001 2024-07-31,10:35:31.000,213,10975491,12605,0,1722422130,13037.299721800002,63.73322819999885,53476.8919164 2024-07-31,10:35:32.000,213,10975530,12565,0,1722422131,13037.292985489992,63.77552298000228,53476.961787600005 2024-07-31,10:35:33.000,213,10975479,12925,0,1722422132,13037.292985489992,63.7543755900042,53476.9967232 2024-07-31,10:35:34.000,213,10975448,12845,0,1722422133,13037.292985489992,63.7543755900042,53476.9967232 2024-07-31,10:35:35.000,213,10975440,12765,0,1722422134,13037.313194419992,63.72617906999949,53477.031658800006 2024-07-31,10:35:36.000,213,10975473,12965,0,1722422135,13037.272776559992,63.71208081000077,53476.94781336 2024-07-31,10:35:37.000,213,10975492,12765,0,1722422136,13037.306458109997,63.69093342000269,53476.98274896001 2024-07-31,10:35:38.000,213,10975487,12885,0,1722422137,13037.252567629992,63.676835160003975,53477.02467168001 2024-07-31,10:35:39.000,213,10975484,12965,0,1722422138,13037.292985489992,63.64863863999926,53476.98973608 2024-07-31,10:35:40.000,213,10975463,12765,0,1722422139,13037.259303940002,63.66273689999798,53476.95480048001 2024-07-31,10:35:41.000,213,10975481,13005,0,1722422140,13037.259303940002,63.620442120001826,53476.98973608 2024-07-31,10:35:42.000,213,10975447,12925,0,1722422141,13037.252567629992,63.64863863999926,53476.96877472 2024-07-31,10:35:43.000,213,10975468,12685,0,1722422142,13037.245831319997,63.59224560000439,53476.94082624 2024-07-31,10:35:44.000,213,10975474,12845,0,1722422143,13037.245831319997,63.59224560000439,53476.98274896001 2024-07-31,10:35:45.000,213,10975459,12925,0,1722422144,13037.225622389997,63.56404907999968,53476.961787600005 2024-07-31,10:35:46.000,213,10975409,12725,0,1722422145,13037.279512870002,63.55699995000032,53476.98274896001 2024-07-31,10:35:47.000,213,10975408,12805,0,1722422146,13037.252567629992,63.571098209999036,53476.9967232 2024-07-31,10:35:48.000,213,10975446,13005,0,1722422147,13037.198677150001,63.53585256000224,53476.98973608 2024-07-31,10:35:49.000,213,10975478,12885,0,1722422148,13037.164995599996,63.51470517000416,53476.9967232 2024-07-31,10:35:50.000,213,10975401,12925,0,1722422149,13037.138050360001,63.48650864999945,53476.96877472 2024-07-31,10:35:51.000,213,10975433,12845,0,1722422150,13037.144786669996,63.48650864999945,53476.975761839996 2024-07-31,10:35:52.000,213,10975429,13125,0,1722422151,13037.097632500001,63.47241039000073,53476.93383912001 2024-07-31,10:35:53.000,213,10975461,12845,0,1722422152,13037.111105119991,63.458312130002014,53476.91986488 2024-07-31,10:35:54.000,213,10975432,12965,0,1722422153,13037.05721464,63.48650864999945,53476.90589064001 2024-07-31,10:35:55.000,213,10975436,12925,0,1722422154,13036.983115229996,63.507656040004804,53476.82903232 2024-07-31,10:35:56.000,213,10975481,12965,0,1722422155,13037.003324159996,63.507656040004804,53476.926852 2024-07-31,10:35:57.000,213,10975387,13285,0,1722422156,13036.95616999,63.47945952000009,53476.85698080001 2024-07-31,10:35:58.000,213,10975467,13085,0,1722422157,13036.922488439996,63.48650864999945,53476.91986488 2024-07-31,10:35:59.000,213,10975474,13125,0,1722422158,13036.8955432,63.48650864999945,53476.89890352 2024-07-31,10:36:00.000,213,10975424,12965,0,1722422159,13036.87533427,63.48650864999945,53476.8919164 2024-07-31,10:36:01.000,213,10975448,12765,0,1722422160,13036.86859795999,63.48650864999945,53476.83601944001 2024-07-31,10:36:02.000,213,10975435,12965,0,1722422161,13036.84838902999,63.47945952000009,53476.87794216 2024-07-31,10:36:03.000,213,10975510,12885,0,1722422162,13036.83491641,63.47241039000073,53476.863967920006 2024-07-31,10:36:04.000,213,10975429,12845,0,1722422163,13036.78776223999,63.47945952000009,53476.863967920006 2024-07-31,10:36:05.000,213,10975458,12965,0,1722422164,13036.801234859995,63.46536126000137,53476.81505808001 2024-07-31,10:36:06.000,213,10975424,12965,0,1722422165,13036.78776223999,63.451263000002655,53476.843006560004 2024-07-31,10:36:07.000,213,10975439,12845,0,1722422166,13036.78776223999,63.43716474000394,53476.89890352 2024-07-31,10:36:08.000,213,10975431,12725,0,1722422167,13036.80797116999,63.42306647999794,53476.85698080001 2024-07-31,10:36:09.000,213,10975416,12885,0,1722422168,13036.79449855,63.408968219999224,53476.81505808001 2024-07-31,10:36:10.000,213,10975436,12965,0,1722422169,13036.77428962,63.394869960000506,53476.89890352 2024-07-31,10:36:11.000,213,10975413,12925,0,1722422170,13036.76755330999,63.41601734999858,53476.794096720005 2024-07-31,10:36:12.000,213,10975448,12925,0,1722422171,13036.78776223999,63.394869960000506,53476.843006560004 2024-07-31,10:36:13.000,213,10975503,12925,0,1722422172,13036.75408069,63.38077170000179,53476.83601944001 2024-07-31,10:36:14.000,213,10975432,12965,0,1722422173,13036.77428962,63.408968219999224,53476.76614824001 2024-07-31,10:36:15.000,213,10975448,12685,0,1722422174,13036.79449855,63.35962431000371,53476.87095504 2024-07-31,10:36:16.000,213,10975448,12725,0,1722422175,13036.81470748,63.38077170000179,53476.84999368 2024-07-31,10:36:17.000,213,10975451,13005,0,1722422176,13036.81470748,63.35962431000371,53476.863967920006 2024-07-31,10:36:18.000,213,10975419,12885,0,1722422177,13036.81470748,63.33847691999836,53476.87095504 2024-07-31,10:36:19.000,213,10975466,12925,0,1722422178,13036.80797116999,63.31732953000028,53476.88492928001 2024-07-31,10:36:20.000,213,10975432,12645,0,1722422179,13036.79449855,63.2961821400022,53476.87095504 2024-07-31,10:36:21.000,213,10975474,12645,0,1722422180,13036.76755330999,63.23978910000005,53476.80108384 2024-07-31,10:36:22.000,213,10975449,13045,0,1722422181,13036.78776223999,63.26093648999813,53476.85698080001 2024-07-31,10:36:23.000,213,10975472,13205,0,1722422182,13036.77428962,63.20454345000326,53476.87095504 2024-07-31,10:36:24.000,213,10975414,13085,0,1722422183,13036.76755330999,63.211592580002616,53476.87794216 2024-07-31,10:36:25.000,213,10975452,13005,0,1722422184,13036.72713544999,63.218641710001975,53476.863967920006 2024-07-31,10:36:26.000,213,10975440,13045,0,1722422185,13036.73387176,63.211592580002616,53476.843006560004 2024-07-31,10:36:27.000,213,10975397,13005,0,1722422186,13036.71366283,63.218641710001975,53476.863967920006 2024-07-31,10:36:28.000,213,10975414,13125,0,1722422187,13036.73387176,63.211592580002616,53476.90589064001 2024-07-31,10:36:29.000,213,10975472,12605,0,1722422188,13036.67324497,63.225690840001334,53476.83601944001 2024-07-31,10:36:30.000,213,10975431,12845,0,1722422189,13036.66650865999,63.23978910000005,53476.843006560004 2024-07-31,10:36:31.000,213,10975449,12805,0,1722422190,13036.64629972999,63.232739970000694,53476.8220452 2024-07-31,10:36:32.000,213,10975393,12925,0,1722422191,13036.619354489994,63.24683822999941,53476.83601944001 2024-07-31,10:36:33.000,213,10975416,12925,0,1722422192,13036.592409249999,63.25388735999877,53476.82903232 2024-07-31,10:36:34.000,213,10975443,13005,0,1722422193,13036.572200319999,63.28208388000348,53476.80108384 2024-07-31,10:36:35.000,213,10975438,12685,0,1722422194,13036.54525507999,63.26093648999813,53476.8220452 2024-07-31,10:36:36.000,213,10975453,12765,0,1722422195,13036.498100909994,63.25388735999877,53476.8220452 2024-07-31,10:36:37.000,213,10975485,13125,0,1722422196,13036.457683049994,63.31028040000092,53476.863967920006 2024-07-31,10:36:38.000,213,10975395,12685,0,1722422197,13036.437474119994,63.28913301000284,53476.8220452 2024-07-31,10:36:39.000,213,10975461,12765,0,1722422198,13036.403792569989,63.31028040000092,53476.808070959996 2024-07-31,10:36:40.000,213,10975497,13005,0,1722422199,13036.383583639989,63.33847691999836,53476.794096720005 2024-07-31,10:36:41.000,213,10975438,12845,0,1722422200,13036.316220539993,63.36667344000307,53476.77313536 2024-07-31,10:36:42.000,213,10975466,12925,0,1722422201,13036.289275299998,63.36667344000307,53476.77313536 2024-07-31,10:36:43.000,213,10975401,12845,0,1722422202,13036.296011609993,63.36667344000307,53476.794096720005 2024-07-31,10:36:44.000,213,10975405,13125,0,1722422203,13036.262330060003,63.42306647999794,53476.752174 2024-07-31,10:36:45.000,213,10975435,12845,0,1722422204,13036.215175889993,63.43011561000458,53476.73121264 2024-07-31,10:36:46.000,213,10975488,13165,0,1722422205,13036.201703270002,63.47241039000073,53476.82903232 2024-07-31,10:36:47.000,213,10975466,12965,0,1722422206,13036.161285410002,63.46536126000137,53476.78710960001 2024-07-31,10:36:48.000,213,10975384,12765,0,1722422207,13036.127603859997,63.458312130002014,53476.75916112 2024-07-31,10:36:49.000,213,10975414,13165,0,1722422208,13036.134340169992,63.46536126000137,53476.78710960001 2024-07-31,10:36:50.000,213,10975432,12805,0,1722422209,13036.107394929997,63.47945952000009,53476.73819976001 2024-07-31,10:36:51.000,213,10975478,13165,0,1722422210,13036.093922309992,63.46536126000137,53476.78710960001 2024-07-31,10:36:52.000,213,10975378,12965,0,1722422211,13036.120867550002,63.507656040004804,53476.73121264 2024-07-31,10:36:53.000,213,10975385,12845,0,1722422212,13036.127603859997,63.48650864999945,53476.745186880005 2024-07-31,10:36:54.000,213,10975423,12885,0,1722422213,13036.120867550002,63.51470517000416,53476.72422552 2024-07-31,10:36:55.000,213,10975451,12925,0,1722422214,13036.093922309992,63.50060690999817,53476.73819976001 2024-07-31,10:36:56.000,213,10975465,12965,0,1722422215,13036.107394929997,63.49355777999881,53476.78012248 2024-07-31,10:36:57.000,213,10975424,13085,0,1722422216,13036.100658620002,63.47241039000073,53476.76614824001 2024-07-31,10:36:58.000,213,10975381,12885,0,1722422217,13036.114131239992,63.49355777999881,53476.77313536 2024-07-31,10:36:59.000,213,10975454,13005,0,1722422218,13036.107394929997,63.47945952000009,53476.72422552 2024-07-31,10:37:00.000,213,10975449,12525,0,1722422219,13036.134340169992,63.458312130002014,53476.66134144 2024-07-31,10:37:01.000,213,10975410,13005,0,1722422220,13036.100658620002,63.47241039000073,53476.66832856001 2024-07-31,10:37:02.000,213,10975487,13005,0,1722422221,13036.127603859997,63.47241039000073,53476.68928992001 2024-07-31,10:37:03.000,213,10975417,12805,0,1722422222,13036.107394929997,63.507656040004804,53476.73819976001 2024-07-31,10:37:04.000,213,10975418,13125,0,1722422223,13036.127603859997,63.48650864999945,53476.73121264 2024-07-31,10:37:05.000,213,10975464,12845,0,1722422224,13036.134340169992,63.49355777999881,53476.70326416 2024-07-31,10:37:06.000,213,10975481,12925,0,1722422225,13036.134340169992,63.507656040004804,53476.70326416 2024-07-31,10:37:07.000,213,10975484,12765,0,1722422226,13036.080449690002,63.51470517000416,53476.70326416 2024-07-31,10:37:08.000,213,10975395,12805,0,1722422227,13036.073713379992,63.52175430000352,53476.68928992001 2024-07-31,10:37:09.000,213,10975453,12765,0,1722422228,13036.053504449992,63.507656040004804,53476.71025128 2024-07-31,10:37:10.000,213,10975438,13085,0,1722422229,13036.080449690002,63.48650864999945,53476.68928992001 2024-07-31,10:37:11.000,213,10975441,13125,0,1722422230,13036.060240760002,63.50060690999817,53476.71025128 2024-07-31,10:37:12.000,213,10975472,13085,0,1722422231,13036.066977069997,63.47241039000073,53476.66832856001 2024-07-31,10:37:13.000,213,10975413,12965,0,1722422232,13036.060240760002,63.47241039000073,53476.675315680004 2024-07-31,10:37:14.000,213,10975457,12845,0,1722422233,13036.040031830002,63.49355777999881,53476.640380079996 2024-07-31,10:37:15.000,213,10975444,12845,0,1722422234,13036.019822900002,63.507656040004804,53476.61941872001 2024-07-31,10:37:16.000,213,10975433,12725,0,1722422235,13035.999613970002,63.48650864999945,53476.640380079996 2024-07-31,10:37:17.000,213,10975400,13125,0,1722422236,13035.979405040001,63.5429016900016,53476.64736720001 2024-07-31,10:37:18.000,213,10975417,12885,0,1722422237,13035.972668729992,63.54995082000096,53476.65435432 2024-07-31,10:37:19.000,213,10975454,12885,0,1722422238,13035.959196110001,63.56404907999968,53476.626405840005 2024-07-31,10:37:20.000,213,10975460,12845,0,1722422239,13035.938987180001,63.56404907999968,53476.64736720001 2024-07-31,10:37:21.000,213,10975476,12845,0,1722422240,13035.932250869992,63.59224560000439,53476.64736720001 2024-07-31,10:37:22.000,213,10975446,12805,0,1722422241,13035.932250869992,63.56404907999968,53476.66832856001 2024-07-31,10:37:23.000,213,10975395,13005,0,1722422242,13035.912041939991,63.60634386000311,53476.675315680004 2024-07-31,10:37:24.000,213,10975473,13085,0,1722422243,13035.885096699996,63.59224560000439,53476.66832856001 2024-07-31,10:37:25.000,213,10975474,12925,0,1722422244,13035.898569320001,63.585196469997754,53476.66832856001 2024-07-31,10:37:26.000,213,10975456,12925,0,1722422245,13035.878360390001,63.627491250001185,53476.66134144 2024-07-31,10:37:27.000,213,10975430,12885,0,1722422246,13035.851415149991,63.578147339998395,53476.675315680004 2024-07-31,10:37:28.000,213,10975444,12565,0,1722422247,13035.83794253,63.59929473000375,53476.58448312 2024-07-31,10:37:29.000,213,10975485,12965,0,1722422248,13035.864887769996,63.585196469997754,53476.66134144 2024-07-31,10:37:30.000,213,10975459,12805,0,1722422249,13035.824469909996,63.61339299000247,53476.61941872001 2024-07-31,10:37:31.000,213,10975448,13045,0,1722422250,13035.75037049999,63.585196469997754,53476.577496000005 2024-07-31,10:37:32.000,213,10975450,12725,0,1722422251,13035.743634189996,63.53585256000224,53476.675315680004 2024-07-31,10:37:33.000,213,10975470,12885,0,1722422252,13035.743634189996,63.5429016900016,53476.640380079996 2024-07-31,10:37:34.000,213,10975472,13285,0,1722422253,13035.743634189996,63.55699995000032,53476.640380079996 2024-07-31,10:37:35.000,213,10975512,12965,0,1722422254,13035.723425259996,63.53585256000224,53476.63339296 2024-07-31,10:37:36.000,213,10975447,12685,0,1722422255,13035.75037049999,63.51470517000416,53476.577496000005 2024-07-31,10:37:37.000,213,10975481,12725,0,1722422256,13035.703216329995,63.5429016900016,53476.57050888001 2024-07-31,10:37:38.000,213,10975461,13045,0,1722422257,13035.723425259996,63.51470517000416,53476.61941872001 2024-07-31,10:37:39.000,213,10975455,12805,0,1722422258,13035.68974370999,63.52880343000288,53476.54954752001 2024-07-31,10:37:40.000,213,10975451,13005,0,1722422259,13035.703216329995,63.5429016900016,53476.58448312 2024-07-31,10:37:41.000,213,10975434,12925,0,1722422260,13035.64932584999,63.55699995000032,53476.51461192 2024-07-31,10:37:42.000,213,10975448,12885,0,1722422261,13035.67627109,63.578147339998395,53476.55653464 2024-07-31,10:37:43.000,213,10975411,13005,0,1722422262,13035.67627109,63.54995082000096,53476.60544448 2024-07-31,10:37:44.000,213,10975450,13085,0,1722422263,13035.67627109,63.55699995000032,53476.58448312 2024-07-31,10:37:45.000,213,10975468,13005,0,1722422264,13035.69648002,63.52175430000352,53476.6124316 2024-07-31,10:37:46.000,213,10975459,12845,0,1722422265,13035.65606216,63.5429016900016,53476.65435432 2024-07-31,10:37:47.000,213,10975520,12765,0,1722422266,13035.62911691999,63.53585256000224,53476.60544448 2024-07-31,10:37:48.000,213,10975454,12725,0,1722422267,13035.6156443,63.52880343000288,53476.57050888001 2024-07-31,10:37:49.000,213,10975444,13005,0,1722422268,13035.602171679995,63.53585256000224,53476.59147024 2024-07-31,10:37:50.000,213,10975466,13005,0,1722422269,13035.60890798999,63.5429016900016,53476.58448312 2024-07-31,10:37:51.000,213,10975453,12885,0,1722422270,13035.53480858,63.55699995000032,53476.57050888001 2024-07-31,10:37:52.000,213,10975452,12805,0,1722422271,13035.521335959995,63.571098209999036,53476.5425604 2024-07-31,10:37:53.000,213,10975452,13045,0,1722422272,13035.54828119999,63.59224560000439,53476.528586160006 2024-07-31,10:37:54.000,213,10975405,13165,0,1722422273,13035.480918099995,63.571098209999036,53476.49365056 2024-07-31,10:37:55.000,213,10975445,12965,0,1722422274,13035.501127029995,63.59224560000439,53476.55653464 2024-07-31,10:37:56.000,213,10975504,13045,0,1722422275,13035.52807226999,63.59929473000375,53476.528586160006 2024-07-31,10:37:57.000,213,10975424,13045,0,1722422276,13035.521335959995,63.61339299000247,53476.528586160006 2024-07-31,10:37:58.000,213,10975433,12805,0,1722422277,13035.49439072,63.64863863999926,53476.53557328 2024-07-31,10:37:59.000,213,10975448,13205,0,1722422278,13035.48765440999,63.61339299000247,53476.55653464 2024-07-31,10:38:00.000,213,10975469,13165,0,1722422279,13035.46744547999,63.61339299000247,53476.52159904001 2024-07-31,10:38:01.000,213,10975452,12925,0,1722422280,13035.47418179,63.634540380000544,53476.52159904001 2024-07-31,10:38:02.000,213,10975403,13285,0,1722422281,13035.48765440999,63.627491250001185,53476.528586160006 2024-07-31,10:38:03.000,213,10975449,12925,0,1722422282,13035.460709169995,63.676835160003975,53476.47967632001 2024-07-31,10:38:04.000,213,10975455,12845,0,1722422283,13035.42702761999,63.669786030004616,53476.52159904001 2024-07-31,10:38:05.000,213,10975438,13085,0,1722422284,13035.45397286,63.66273689999798,53476.51461192 2024-07-31,10:38:06.000,213,10975481,12645,0,1722422285,13035.43376393,63.676835160003975,53476.507624800004 2024-07-31,10:38:07.000,213,10975504,12885,0,1722422286,13035.38660975999,63.71208081000077,53476.49365056 2024-07-31,10:38:08.000,213,10975444,12965,0,1722422287,13035.42702761999,63.69093342000269,53476.458714960005 2024-07-31,10:38:09.000,213,10975442,12885,0,1722422288,13035.38660975999,63.72617906999949,53476.47967632001 2024-07-31,10:38:10.000,213,10975425,13085,0,1722422289,13035.373137139999,63.70503168000141,53476.50063768001 2024-07-31,10:38:11.000,213,10975475,13285,0,1722422290,13035.36640082999,63.72617906999949,53476.46570208 2024-07-31,10:38:12.000,213,10975454,13445,0,1722422291,13035.379873449994,63.7543755900042,53476.48666344 2024-07-31,10:38:13.000,213,10975412,12725,0,1722422292,13035.352928209999,63.69798255000205,53476.458714960005 2024-07-31,10:38:14.000,213,10975483,12965,0,1722422293,13035.32598296999,63.73322819999885,53476.49365056 2024-07-31,10:38:15.000,213,10975469,13005,0,1722422294,13035.34619189999,63.73322819999885,53476.458714960005 2024-07-31,10:38:16.000,213,10975447,12725,0,1722422295,13035.32598296999,63.7543755900042,53476.48666344 2024-07-31,10:38:17.000,213,10975502,12605,0,1722422296,13035.319246659994,63.7543755900042,53476.458714960005 2024-07-31,10:38:18.000,213,10975461,13005,0,1722422297,13035.332719279999,63.78257211000164,53476.4377536 2024-07-31,10:38:19.000,213,10975481,12965,0,1722422298,13035.359664519994,63.77552298000228,53476.507624800004 2024-07-31,10:38:20.000,213,10975488,12805,0,1722422299,13035.38660975999,63.73322819999885,53476.50063768001 2024-07-31,10:38:21.000,213,10975444,13125,0,1722422300,13035.36640082999,63.73322819999885,53476.48666344 2024-07-31,10:38:22.000,213,10975481,13245,0,1722422301,13035.400082379994,63.810768629999075,53476.507624800004 2024-07-31,10:38:23.000,213,10975449,13045,0,1722422302,13035.400082379994,63.810768629999075,53476.46570208 2024-07-31,10:38:24.000,213,10975477,12885,0,1722422303,13035.42702761999,63.78257211000164,53476.46570208 2024-07-31,10:38:25.000,213,10975478,12685,0,1722422304,13035.420291309994,63.77552298000228,53476.52159904001 2024-07-31,10:38:26.000,213,10975458,13005,0,1722422305,13035.44723654999,63.7543755900042,53476.52159904001 2024-07-31,10:38:27.000,213,10975509,12765,0,1722422306,13035.413555,63.76847385000292,53476.528586160006 2024-07-31,10:38:28.000,213,10975467,12845,0,1722422307,13035.460709169995,63.76142472000356,53476.52159904001 2024-07-31,10:38:29.000,213,10975493,12965,0,1722422308,13035.480918099995,63.76847385000292,53476.5425604 2024-07-31,10:38:30.000,213,10975470,13005,0,1722422309,13035.45397286,63.7543755900042,53476.48666344 2024-07-31,10:38:31.000,213,10975443,12645,0,1722422310,13035.460709169995,63.76847385000292,53476.528586160006 2024-07-31,10:38:32.000,213,10975466,13005,0,1722422311,13035.480918099995,63.76847385000292,53476.577496000005 2024-07-31,10:38:33.000,213,10975434,13085,0,1722422312,13035.48765440999,63.74732646000484,53476.54954752001 2024-07-31,10:38:34.000,213,10975479,13165,0,1722422313,13035.47418179,63.74732646000484,53476.52159904001 2024-07-31,10:38:35.000,213,10975500,12725,0,1722422314,13035.480918099995,63.7543755900042,53476.54954752001 2024-07-31,10:38:36.000,213,10975473,12645,0,1722422315,13035.45397286,63.789621240001,53476.49365056 2024-07-31,10:38:37.000,213,10975458,12965,0,1722422316,13035.460709169995,63.82486688999779,53476.51461192 2024-07-31,10:38:38.000,213,10975465,12925,0,1722422317,13035.43376393,63.803719499999715,53476.51461192 2024-07-31,10:38:39.000,213,10975510,12965,0,1722422318,13035.44723654999,63.83896515000379,53476.50063768001 2024-07-31,10:38:40.000,213,10975491,13005,0,1722422319,13035.43376393,63.82486688999779,53476.528586160006 2024-07-31,10:38:41.000,213,10975504,12765,0,1722422320,13035.420291309994,63.88125992999994,53476.51461192 2024-07-31,10:38:42.000,213,10975516,12925,0,1722422321,13035.43376393,63.88125992999994,53476.51461192 2024-07-31,10:38:43.000,213,10975488,12965,0,1722422322,13035.42702761999,63.94470210000145,53476.577496000005 2024-07-31,10:38:44.000,213,10975480,12885,0,1722422323,13035.420291309994,63.93765297000209,53476.52159904001 2024-07-31,10:38:45.000,213,10975464,12885,0,1722422324,13035.40681868999,63.93765297000209,53476.53557328 2024-07-31,10:38:46.000,213,10975534,12765,0,1722422325,13035.36640082999,63.95880036000017,53476.528586160006 2024-07-31,10:38:47.000,213,10975469,12805,0,1722422326,13035.400082379994,63.98699688000488,53476.5425604 2024-07-31,10:38:48.000,213,10975445,13005,0,1722422327,13035.413555,64.01519340000232,53476.50063768001 2024-07-31,10:38:49.000,213,10975501,12765,0,1722422328,13035.39334607,64.0363407900004,53476.51461192 2024-07-31,10:38:50.000,213,10975477,13285,0,1722422329,13035.45397286,64.05043904999911,53476.56352176 2024-07-31,10:38:51.000,213,10975495,12765,0,1722422330,13035.42702761999,64.02929166000104,53476.53557328 2024-07-31,10:38:52.000,213,10975503,12965,0,1722422331,13035.44723654999,64.0363407900004,53476.58448312 2024-07-31,10:38:53.000,213,10975450,12885,0,1722422332,13035.460709169995,64.04338991999975,53476.58448312 2024-07-31,10:38:54.000,213,10975437,12965,0,1722422333,13035.46744547999,64.02929166000104,53476.528586160006 2024-07-31,10:38:55.000,213,10975466,12725,0,1722422334,13035.45397286,64.05043904999911,53476.55653464 2024-07-31,10:38:56.000,213,10975461,12925,0,1722422335,13035.49439072,64.0363407900004,53476.64736720001 2024-07-31,10:38:57.000,213,10975470,12845,0,1722422336,13035.480918099995,64.0010951400036,53476.57050888001 2024-07-31,10:38:58.000,213,10975515,13205,0,1722422337,13035.480918099995,64.0010951400036,53476.58448312 2024-07-31,10:38:59.000,213,10975492,12685,0,1722422338,13035.480918099995,63.97289861999889,53476.61941872001 2024-07-31,10:39:00.000,213,10975485,13005,0,1722422339,13035.48765440999,63.979947749998246,53476.58448312 2024-07-31,10:39:01.000,213,10975406,12885,0,1722422340,13035.501127029995,63.97289861999889,53476.57050888001 2024-07-31,10:39:02.000,213,10975451,12925,0,1722422341,13035.50786333999,63.979947749998246,53476.60544448 2024-07-31,10:39:03.000,213,10975455,12805,0,1722422342,13035.501127029995,63.96584948999953,53476.57050888001 2024-07-31,10:39:04.000,213,10975451,12765,0,1722422343,13035.501127029995,63.95175123000081,53476.55653464 2024-07-31,10:39:05.000,213,10975456,12725,0,1722422344,13035.50786333999,63.95880036000017,53476.57050888001 2024-07-31,10:39:06.000,213,10975436,12845,0,1722422345,13035.501127029995,63.98699688000488,53476.58448312 2024-07-31,10:39:07.000,213,10975485,12605,0,1722422346,13035.501127029995,63.96584948999953,53476.61941872001 2024-07-31,10:39:08.000,213,10975452,12965,0,1722422347,13035.45397286,63.98699688000488,53476.58448312 2024-07-31,10:39:09.000,213,10975454,12925,0,1722422348,13035.480918099995,64.00814427000296,53476.57050888001 2024-07-31,10:39:10.000,213,10975420,12925,0,1722422349,13035.480918099995,64.0010951400036,53476.61941872001 2024-07-31,10:39:11.000,213,10975455,12605,0,1722422350,13035.50786333999,63.979947749998246,53476.6124316 2024-07-31,10:39:12.000,213,10975460,12925,0,1722422351,13035.46744547999,64.02224253000168,53476.64736720001 2024-07-31,10:39:13.000,213,10975425,12965,0,1722422352,13035.501127029995,64.00814427000296,53476.6823028 2024-07-31,10:39:14.000,213,10975462,12565,0,1722422353,13035.48765440999,64.0010951400036,53476.59845736001 2024-07-31,10:39:15.000,213,10975440,12805,0,1722422354,13035.42702761999,64.0363407900004,53476.58448312 2024-07-31,10:39:16.000,213,10975406,12965,0,1722422355,13035.43376393,64.02929166000104,53476.58448312 2024-07-31,10:39:17.000,213,10975477,13005,0,1722422356,13035.40681868999,64.07158644000447,53476.577496000005 2024-07-31,10:39:18.000,213,10975425,13045,0,1722422357,13035.420291309994,64.08568470000318,53476.59845736001 2024-07-31,10:39:19.000,213,10975464,12965,0,1722422358,13035.400082379994,64.07158644000447,53476.65435432 2024-07-31,10:39:20.000,213,10975487,12925,0,1722422359,13035.373137139999,64.06453730999783,53476.59147024 2024-07-31,10:39:21.000,213,10975443,13325,0,1722422360,13035.359664519994,64.07863557000383,53476.59845736001 2024-07-31,10:39:22.000,213,10975473,13005,0,1722422361,13035.319246659994,64.08568470000318,53476.64736720001 2024-07-31,10:39:23.000,213,10975452,12845,0,1722422362,13035.292301419999,64.05748817999847,53476.577496000005 2024-07-31,10:39:24.000,213,10975456,12925,0,1722422363,13035.312510349999,64.07863557000383,53476.60544448 2024-07-31,10:39:25.000,213,10975462,13005,0,1722422364,13035.292301419999,64.0997829600019,53476.59147024 2024-07-31,10:39:26.000,213,10975466,12965,0,1722422365,13035.245147249989,64.07158644000447,53476.6124316 2024-07-31,10:39:27.000,213,10975503,12805,0,1722422366,13035.218202009994,64.07863557000383,53476.58448312 2024-07-31,10:39:28.000,213,10975450,12725,0,1722422367,13035.204729389989,64.09273383000254,53476.59147024 2024-07-31,10:39:29.000,213,10975480,12965,0,1722422368,13035.171047839998,64.08568470000318,53476.58448312 2024-07-31,10:39:30.000,213,10975466,12965,0,1722422369,13035.157575219993,64.11388122000062,53476.54954752001 2024-07-31,10:39:31.000,213,10975393,12965,0,1722422370,13035.164311529988,64.09273383000254,53476.51461192 2024-07-31,10:39:32.000,213,10975471,13205,0,1722422371,13035.157575219993,64.05748817999847,53476.57050888001 2024-07-31,10:39:33.000,213,10975454,12645,0,1722422372,13035.157575219993,64.08568470000318,53476.56352176 2024-07-31,10:39:34.000,213,10975479,13165,0,1722422373,13035.164311529988,64.0363407900004,53476.50063768001 2024-07-31,10:39:35.000,213,10975448,12645,0,1722422374,13035.117157359993,64.05043904999911,53476.49365056 2024-07-31,10:39:36.000,213,10975471,12805,0,1722422375,13035.110421049998,63.99404601000424,53476.47967632001 2024-07-31,10:39:37.000,213,10975424,12885,0,1722422376,13035.110421049998,64.02929166000104,53476.458714960005 2024-07-31,10:39:38.000,213,10975452,12765,0,1722422377,13035.056530569993,64.06453730999783,53476.46570208 2024-07-31,10:39:39.000,213,10975437,12685,0,1722422378,13035.056530569993,64.05043904999911,53476.5425604 2024-07-31,10:39:40.000,213,10975491,12765,0,1722422379,13035.016112709993,64.01519340000232,53476.46570208 2024-07-31,10:39:41.000,213,10975426,13005,0,1722422380,13034.975694849993,64.01519340000232,53476.46570208 2024-07-31,10:39:42.000,213,10975451,13045,0,1722422381,13035.002640090002,64.04338991999975,53476.507624800004 2024-07-31,10:39:43.000,213,10975443,13125,0,1722422382,13034.968958539997,64.04338991999975,53476.507624800004 2024-07-31,10:39:44.000,213,10975413,12965,0,1722422383,13034.962222230002,64.06453730999783,53476.52159904001 2024-07-31,10:39:45.000,213,10975439,12805,0,1722422384,13034.948749609997,64.09273383000254,53476.46570208 2024-07-31,10:39:46.000,213,10975409,12885,0,1722422385,13034.915068059992,64.0997829600019,53476.42377936 2024-07-31,10:39:47.000,213,10975383,12725,0,1722422386,13034.962222230002,64.07863557000383,53476.43076648001 2024-07-31,10:39:48.000,213,10975469,13085,0,1722422387,13034.928540679997,64.10683209000126,53476.45172784001 2024-07-31,10:39:49.000,213,10975449,12805,0,1722422388,13034.915068059992,64.10683209000126,53476.45172784001 2024-07-31,10:39:50.000,213,10975412,13045,0,1722422389,13034.968958539997,64.12797947999934,53476.44474072 2024-07-31,10:39:51.000,213,10975428,13005,0,1722422390,13034.928540679997,64.12797947999934,53476.49365056 2024-07-31,10:39:52.000,213,10975426,12605,0,1722422391,13034.955485919992,64.12093034999998,53476.472689199996 2024-07-31,10:39:53.000,213,10975432,12765,0,1722422392,13034.948749609997,64.1491268700047,53476.44474072 2024-07-31,10:39:54.000,213,10975392,12925,0,1722422393,13034.982431160002,64.1491268700047,53476.472689199996 2024-07-31,10:39:55.000,213,10975379,12605,0,1722422394,13034.975694849993,64.12797947999934,53476.44474072 2024-07-31,10:39:56.000,213,10975431,12805,0,1722422395,13035.022849020002,64.12093034999998,53476.458714960005 2024-07-31,10:39:57.000,213,10975419,13045,0,1722422396,13034.982431160002,64.17027426000277,53476.42377936 2024-07-31,10:39:58.000,213,10975437,13085,0,1722422397,13034.989167469997,64.15617600000405,53476.409805120005 2024-07-31,10:39:59.000,213,10975453,12925,0,1722422398,13034.989167469997,64.15617600000405,53476.472689199996 2024-07-31,10:40:00.000,213,10975483,13245,0,1722422399,13035.022849020002,64.15617600000405,53476.42377936 2024-07-31,10:40:01.000,213,10975434,12845,0,1722422400,13035.029585329998,64.17027426000277,53476.42377936 2024-07-31,10:40:02.000,213,10975429,12885,0,1722422401,13035.036321639993,64.18437252000149,53476.44474072 2024-07-31,10:40:03.000,213,10975480,12925,0,1722422402,13035.049794259998,64.1491268700047,53476.41679224 2024-07-31,10:40:04.000,213,10975440,12925,0,1722422403,13035.049794259998,64.17732339000213,53476.409805120005 2024-07-31,10:40:05.000,213,10975382,12925,0,1722422404,13035.022849020002,64.16322513000341,53476.409805120005 2024-07-31,10:40:06.000,213,10975410,12925,0,1722422405,13035.070003189998,64.16322513000341,53476.409805120005 2024-07-31,10:40:07.000,213,10975453,12965,0,1722422406,13035.049794259998,64.17027426000277,53476.360895280006 2024-07-31,10:40:08.000,213,10975527,13125,0,1722422407,13035.096948429993,64.14207773999806,53476.40281800001 2024-07-31,10:40:09.000,213,10975451,12965,0,1722422408,13035.090212119998,64.15617600000405,53476.40281800001 2024-07-31,10:40:10.000,213,10975437,12805,0,1722422409,13035.070003189998,64.12093034999998,53476.35390816001 2024-07-31,10:40:11.000,213,10975457,13005,0,1722422410,13035.090212119998,64.12797947999934,53476.44474072 2024-07-31,10:40:12.000,213,10975470,12885,0,1722422411,13035.056530569993,64.1350286099987,53476.45172784001 2024-07-31,10:40:13.000,213,10975486,12845,0,1722422412,13035.090212119998,64.14207773999806,53476.43076648001 2024-07-31,10:40:14.000,213,10975450,12565,0,1722422413,13035.049794259998,64.12093034999998,53476.3678824 2024-07-31,10:40:15.000,213,10975463,12965,0,1722422414,13035.049794259998,64.1350286099987,53476.38884376 2024-07-31,10:40:16.000,213,10975427,12765,0,1722422415,13035.070003189998,64.1350286099987,53476.41679224 2024-07-31,10:40:17.000,213,10975415,12885,0,1722422416,13035.070003189998,64.12093034999998,53476.40281800001 2024-07-31,10:40:18.000,213,10975454,12965,0,1722422417,13035.043057950003,64.12797947999934,53476.4377536 2024-07-31,10:40:19.000,213,10975474,13005,0,1722422418,13035.063266880003,64.16322513000341,53476.38185664001 2024-07-31,10:40:20.000,213,10975460,13005,0,1722422419,13035.063266880003,64.11388122000062,53476.41679224 2024-07-31,10:40:21.000,213,10975396,12685,0,1722422420,13035.043057950003,64.15617600000405,53476.33294680001 2024-07-31,10:40:22.000,213,10975501,12965,0,1722422421,13035.049794259998,64.14207773999806,53476.3678824 2024-07-31,10:40:23.000,213,10975410,12805,0,1722422422,13035.036321639993,64.12093034999998,53476.35390816001 2024-07-31,10:40:24.000,213,10975461,12805,0,1722422423,13035.016112709993,64.14207773999806,53476.33294680001 2024-07-31,10:40:25.000,213,10975424,12965,0,1722422424,13034.995903779993,64.1491268700047,53476.339933920004 2024-07-31,10:40:26.000,213,10975417,12805,0,1722422425,13034.962222230002,64.17027426000277,53476.28403696001 2024-07-31,10:40:27.000,213,10975474,12885,0,1722422426,13034.962222230002,64.18437252000149,53476.27704984 2024-07-31,10:40:28.000,213,10975423,12925,0,1722422427,13034.962222230002,64.17732339000213,53476.304998319996 2024-07-31,10:40:29.000,213,10975401,12925,0,1722422428,13034.921804370002,64.1491268700047,53476.34692104 2024-07-31,10:40:30.000,213,10975433,13125,0,1722422429,13034.935276989992,64.17732339000213,53476.242114240005 2024-07-31,10:40:31.000,213,10975445,12685,0,1722422430,13034.928540679997,64.15617600000405,53476.242114240005 2024-07-31,10:40:32.000,213,10975462,12885,0,1722422431,13034.894859129992,64.19142165000085,53476.31198544001 2024-07-31,10:40:33.000,213,10975449,12965,0,1722422432,13034.867913889997,64.17732339000213,53476.291024080005 2024-07-31,10:40:34.000,213,10975461,12805,0,1722422433,13034.827496029997,64.1984707800002,53476.28403696001 2024-07-31,10:40:35.000,213,10975457,12965,0,1722422434,13034.827496029997,64.21961816999828,53476.26307560001 2024-07-31,10:40:36.000,213,10975419,12965,0,1722422435,13034.820759720002,64.1984707800002,53476.242114240005 2024-07-31,10:40:37.000,213,10975463,12965,0,1722422436,13034.800550790002,64.20551990999957,53476.21416576001 2024-07-31,10:40:38.000,213,10975432,13005,0,1722422437,13034.773605549992,64.21256903999893,53476.17923016 2024-07-31,10:40:39.000,213,10975452,13045,0,1722422438,13034.726451379996,64.21961816999828,53476.193204400006 2024-07-31,10:40:40.000,213,10975462,13125,0,1722422439,13034.679297210001,64.22666729999764,53476.172243040004 2024-07-31,10:40:41.000,213,10975480,13165,0,1722422440,13034.645615659996,64.247814690003,53476.20717864 2024-07-31,10:40:42.000,213,10975434,13285,0,1722422441,13034.632143039991,64.27601121000043,53476.18621728001 2024-07-31,10:40:43.000,213,10975465,12725,0,1722422442,13034.57825256,64.30420772999787,53476.17923016 2024-07-31,10:40:44.000,213,10975415,12965,0,1722422443,13034.53109838999,64.3112568600045,53476.16525592001 2024-07-31,10:40:45.000,213,10975438,12845,0,1722422444,13034.524362079996,64.33945338000194,53476.1582688 2024-07-31,10:40:46.000,213,10975425,13205,0,1722422445,13034.51762577,64.36060077000002,53476.14429456001 2024-07-31,10:40:47.000,213,10975431,12965,0,1722422446,13034.45699898,64.38879729000473,53476.10935896 2024-07-31,10:40:48.000,213,10975412,13045,0,1722422447,13034.45699898,64.40994468000281,53476.15128168 2024-07-31,10:40:49.000,213,10975479,12925,0,1722422448,13034.443526359995,64.43109207000089,53476.16525592001 2024-07-31,10:40:50.000,213,10975451,12925,0,1722422449,13034.382899569995,64.43109207000089,53476.08141048 2024-07-31,10:40:51.000,213,10975431,12765,0,1722422450,13034.39637219,64.45223945999896,53476.06743624001 2024-07-31,10:40:52.000,213,10975456,12925,0,1722422451,13034.38963587999,64.50863250000111,53476.10935896 2024-07-31,10:40:53.000,213,10975421,12965,0,1722422452,13034.362690639995,64.51568163000047,53476.11634608001 2024-07-31,10:40:54.000,213,10975461,12845,0,1722422453,13034.38963587999,64.54387814999791,53476.074423360005 2024-07-31,10:40:55.000,213,10975470,13045,0,1722422454,13034.37616326,64.55092728000454,53476.08141048 2024-07-31,10:40:56.000,213,10975418,12925,0,1722422455,13034.37616326,64.60732031999942,53476.03250064 2024-07-31,10:40:57.000,213,10975441,12645,0,1722422456,13034.362690639995,64.60732031999942,53476.03948776 2024-07-31,10:40:58.000,213,10975448,12805,0,1722422457,13034.35595433,64.61436944999878,53476.06743624001 2024-07-31,10:40:59.000,213,10975431,12925,0,1722422458,13034.382899569995,64.62141857999814,53476.01153928 2024-07-31,10:41:00.000,213,10975459,12885,0,1722422459,13034.40984480999,64.60732031999942,53475.97660368001 2024-07-31,10:41:01.000,213,10975469,12605,0,1722422460,13034.423317429995,64.63551684000413,53476.004552160004 2024-07-31,10:41:02.000,213,10975411,12965,0,1722422461,13034.45026266999,64.691909879999,53475.99756504001 2024-07-31,10:41:03.000,213,10975419,12765,0,1722422462,13034.47720791,64.68486074999964,53476.01153928 2024-07-31,10:41:04.000,213,10975438,12605,0,1722422463,13034.47720791,64.69895900999836,53475.9835908 2024-07-31,10:41:05.000,213,10975429,12805,0,1722422464,13034.524362079996,64.67076249000093,53476.025513520006 2024-07-31,10:41:06.000,213,10975450,12925,0,1722422465,13034.524362079996,64.66371336000157,53475.97660368001 2024-07-31,10:41:07.000,213,10975495,12685,0,1722422466,13034.524362079996,64.68486074999964,53476.01153928 2024-07-31,10:41:08.000,213,10975444,13205,0,1722422467,13034.5378347,64.71305727000436,53476.004552160004 2024-07-31,10:41:09.000,213,10975433,12725,0,1722422468,13034.591725179991,64.67781162000028,53476.025513520006 2024-07-31,10:41:10.000,213,10975507,12885,0,1722422469,13034.571516249991,64.70600813999772,53476.004552160004 2024-07-31,10:41:11.000,213,10975449,13085,0,1722422470,13034.57825256,64.70600813999772,53475.96262944 2024-07-31,10:41:12.000,213,10975492,13005,0,1722422471,13034.61867042,64.70600813999772,53475.97660368001 2024-07-31,10:41:13.000,213,10975400,12885,0,1722422472,13034.632143039991,64.691909879999,53476.01852640001 2024-07-31,10:41:14.000,213,10975481,12885,0,1722422473,13034.632143039991,64.70600813999772,53476.03250064 2024-07-31,10:41:15.000,213,10975458,12885,0,1722422474,13034.645615659996,64.70600813999772,53475.99057792 2024-07-31,10:41:16.000,213,10975479,12605,0,1722422475,13034.672560899991,64.72010640000371,53475.97660368001 2024-07-31,10:41:17.000,213,10975483,12965,0,1722422476,13034.659088280001,64.69895900999836,53475.99756504001 2024-07-31,10:41:18.000,213,10975457,13005,0,1722422477,13034.665824589996,64.72010640000371,53475.96961656001 2024-07-31,10:41:19.000,213,10975457,12605,0,1722422478,13034.672560899991,64.72010640000371,53476.03250064 2024-07-31,10:41:20.000,213,10975457,12965,0,1722422479,13034.665824589996,64.74830292000115,53476.004552160004 2024-07-31,10:41:21.000,213,10975460,12765,0,1722422480,13034.638879350001,64.78354856999795,53475.99057792 2024-07-31,10:41:22.000,213,10975486,13285,0,1722422481,13034.665824589996,64.77649943999859,53476.053462 2024-07-31,10:41:23.000,213,10975413,12685,0,1722422482,13034.632143039991,64.72715553000307,53475.9835908 2024-07-31,10:41:24.000,213,10975521,12885,0,1722422483,13034.584988869996,64.79059770000458,53475.96262944 2024-07-31,10:41:25.000,213,10975434,12965,0,1722422484,13034.55804363,64.8046959600033,53475.9835908 2024-07-31,10:41:26.000,213,10975446,12965,0,1722422485,13034.55130731999,64.78354856999795,53476.01153928 2024-07-31,10:41:27.000,213,10975483,12725,0,1722422486,13034.504153149996,64.8399416100001,53475.99756504001 2024-07-31,10:41:28.000,213,10975423,12805,0,1722422487,13034.47047159999,64.84699073999946,53475.96961656001 2024-07-31,10:41:29.000,213,10975490,12925,0,1722422488,13034.463735289995,64.88223639000353,53476.004552160004 2024-07-31,10:41:30.000,213,10975484,12965,0,1722422489,13034.41658112,64.88928552000289,53475.94166808 2024-07-31,10:41:31.000,213,10975429,12845,0,1722422490,13034.43005373999,64.94567855999776,53475.92769384001 2024-07-31,10:41:32.000,213,10975491,12845,0,1722422491,13034.3357454,64.96682595000311,53475.94166808 2024-07-31,10:41:33.000,213,10975507,12605,0,1722422492,13034.322272779995,64.98092421000183,53475.92070672 2024-07-31,10:41:34.000,213,10975509,12925,0,1722422493,13034.31553647,64.99502247000055,53475.94865520001 2024-07-31,10:41:35.000,213,10975484,12965,0,1722422494,13034.281854919995,65.03026812000462,53475.92070672 2024-07-31,10:41:36.000,213,10975465,12765,0,1722422495,13034.261645989995,65.00912072999927,53475.94166808 2024-07-31,10:41:37.000,213,10975460,12765,0,1722422496,13034.261645989995,65.0514155100027,53475.92769384001 2024-07-31,10:41:38.000,213,10975441,12645,0,1722422497,13034.24817336999,65.06551377000142,53475.88577112 2024-07-31,10:41:39.000,213,10975461,12805,0,1722422498,13034.261645989995,65.1148576800042,53475.92070672 2024-07-31,10:41:40.000,213,10975432,12765,0,1722422499,13034.261645989995,65.12190681000357,53475.87878400001 2024-07-31,10:41:41.000,213,10975457,12885,0,1722422500,13034.23470075,65.13600507000228,53475.85083552001 2024-07-31,10:41:42.000,213,10975428,12965,0,1722422501,13034.28859122999,65.13600507000228,53475.94166808 2024-07-31,10:41:43.000,213,10975492,12965,0,1722422502,13034.29532754,65.0866611599995,53475.87878400001 2024-07-31,10:41:44.000,213,10975460,12885,0,1722422503,13034.28859122999,65.150103330001,53475.836861280004 2024-07-31,10:41:45.000,213,10975460,12725,0,1722422504,13034.30880015999,65.14305420000164,53475.836861280004 2024-07-31,10:41:46.000,213,10975474,12965,0,1722422505,13034.342481709995,65.10780855000485,53475.87878400001 2024-07-31,10:41:47.000,213,10975502,12965,0,1722422506,13034.382899569995,65.13600507000228,53475.906732480005 2024-07-31,10:41:48.000,213,10975462,12925,0,1722422507,13034.40984480999,65.10075941999821,53475.87179688 2024-07-31,10:41:49.000,213,10975454,12965,0,1722422508,13034.423317429995,65.12895594000292,53475.88577112 2024-07-31,10:41:50.000,213,10975460,13085,0,1722422509,13034.41658112,65.14305420000164,53475.8438484 2024-07-31,10:41:51.000,213,10975459,12685,0,1722422510,13034.524362079996,65.13600507000228,53475.88577112 2024-07-31,10:41:52.000,213,10975507,13045,0,1722422511,13034.5378347,65.12895594000292,53475.86480976 2024-07-31,10:41:53.000,213,10975437,13205,0,1722422512,13034.524362079996,65.12895594000292,53475.857822640006 2024-07-31,10:41:54.000,213,10975453,12925,0,1722422513,13034.544571009996,65.13600507000228,53475.89275824 2024-07-31,10:41:55.000,213,10975429,12965,0,1722422514,13034.55804363,65.15715246000036,53475.8438484 2024-07-31,10:41:56.000,213,10975473,12925,0,1722422515,13034.584988869996,65.14305420000164,53475.8438484 2024-07-31,10:41:57.000,213,10975471,13045,0,1722422516,13034.625406729996,65.1148576800042,53475.87878400001 2024-07-31,10:41:58.000,213,10975454,12885,0,1722422517,13034.61867042,65.16420158999972,53475.836861280004 2024-07-31,10:41:59.000,213,10975473,12725,0,1722422518,13034.659088280001,65.14305420000164,53475.82288704 2024-07-31,10:42:00.000,213,10975483,12685,0,1722422519,13034.719715070001,65.17125071999908,53475.836861280004 2024-07-31,10:42:01.000,213,10975462,12925,0,1722422520,13034.712978759992,65.1853489799978,53475.81589992 2024-07-31,10:42:02.000,213,10975506,12845,0,1722422521,13034.733187689992,65.17125071999908,53475.86480976 2024-07-31,10:42:03.000,213,10975461,12765,0,1722422522,13034.800550790002,65.1853489799978,53475.82288704 2024-07-31,10:42:04.000,213,10975440,13005,0,1722422523,13034.820759720002,65.23469289000059,53475.87878400001 2024-07-31,10:42:05.000,213,10975407,12765,0,1722422524,13034.901595440002,65.23469289000059,53475.9137196 2024-07-31,10:42:06.000,213,10975428,12965,0,1722422525,13034.915068059992,65.27698767000402,53475.87878400001 2024-07-31,10:42:07.000,213,10975450,12925,0,1722422526,13034.928540679997,65.25584027999867,53475.86480976 2024-07-31,10:42:08.000,213,10975445,13285,0,1722422527,13034.982431160002,65.26993854000466,53475.87179688 2024-07-31,10:42:09.000,213,10975401,12965,0,1722422528,13035.016112709993,65.27698767000402,53475.89275824 2024-07-31,10:42:10.000,213,10975429,12765,0,1722422529,13035.029585329998,65.25584027999867,53475.89275824 2024-07-31,10:42:11.000,213,10975469,12885,0,1722422530,13035.110421049998,65.23469289000059,53475.94166808 2024-07-31,10:42:12.000,213,10975430,12765,0,1722422531,13035.137366289993,65.23469289000059,53475.96262944 2024-07-31,10:42:13.000,213,10975444,13005,0,1722422532,13035.123893669988,65.22764376000123,53475.9835908 2024-07-31,10:42:14.000,213,10975447,12965,0,1722422533,13035.211465699998,65.2487911499993,53475.97660368001 2024-07-31,10:42:15.000,213,10975426,12885,0,1722422534,13035.251883559999,65.22764376000123,53475.96262944 2024-07-31,10:42:16.000,213,10975435,12685,0,1722422535,13035.285565109989,65.23469289000059,53476.01852640001 2024-07-31,10:42:17.000,213,10975429,13125,0,1722422536,13035.332719279999,65.24174201999995,53476.01153928 2024-07-31,10:42:18.000,213,10975461,12885,0,1722422537,13035.352928209999,65.17829984999844,53476.025513520006 2024-07-31,10:42:19.000,213,10975435,13045,0,1722422538,13035.352928209999,65.17829984999844,53476.025513520006 2024-07-31,10:42:20.000,213,10975458,12885,0,1722422539,13035.379873449994,65.17829984999844,53476.025513520006 2024-07-31,10:42:21.000,213,10975419,12965,0,1722422540,13035.352928209999,65.15715246000036,53476.025513520006 2024-07-31,10:42:22.000,213,10975425,12685,0,1722422541,13035.39334607,65.150103330001,53476.06044912 2024-07-31,10:42:23.000,213,10975431,12885,0,1722422542,13035.413555,65.150103330001,53476.06044912 2024-07-31,10:42:24.000,213,10975366,13005,0,1722422543,13035.42702761999,65.150103330001,53476.01153928 2024-07-31,10:42:25.000,213,10975448,13285,0,1722422544,13035.43376393,65.14305420000164,53476.04647488001 2024-07-31,10:42:26.000,213,10975466,12765,0,1722422545,13035.44723654999,65.12895594000292,53476.074423360005 2024-07-31,10:42:27.000,213,10975448,12765,0,1722422546,13035.42702761999,65.12895594000292,53476.09538472001 2024-07-31,10:42:28.000,213,10975451,12885,0,1722422547,13035.440500239994,65.15715246000036,53476.123333200005 2024-07-31,10:42:29.000,213,10975470,12925,0,1722422548,13035.413555,65.19239811000443,53476.053462 2024-07-31,10:42:30.000,213,10975446,12685,0,1722422549,13035.44723654999,65.20649637000315,53476.08141048 2024-07-31,10:42:31.000,213,10975466,12805,0,1722422550,13035.40681868999,65.20649637000315,53476.074423360005 2024-07-31,10:42:32.000,213,10975448,12965,0,1722422551,13035.420291309994,65.24174201999995,53476.10935896 2024-07-31,10:42:33.000,213,10975432,12725,0,1722422552,13035.400082379994,65.2487911499993,53476.0883976 2024-07-31,10:42:34.000,213,10975439,13045,0,1722422553,13035.38660975999,65.22764376000123,53476.0883976 2024-07-31,10:42:35.000,213,10975455,12965,0,1722422554,13035.359664519994,65.2487911499993,53476.06044912 2024-07-31,10:42:36.000,213,10975417,13205,0,1722422555,13035.400082379994,65.26993854000466,53476.10237184 2024-07-31,10:42:37.000,213,10975400,12885,0,1722422556,13035.379873449994,65.2981350600021,53476.10237184 2024-07-31,10:42:38.000,213,10975415,12845,0,1722422557,13035.39334607,65.31928245000017,53476.11634608001 2024-07-31,10:42:39.000,213,10975415,12805,0,1722422558,13035.36640082999,65.37567549000232,53476.11634608001 2024-07-31,10:42:40.000,213,10975456,12965,0,1722422559,13035.39334607,65.37567549000232,53476.13730744001 2024-07-31,10:42:41.000,213,10975431,12685,0,1722422560,13035.38660975999,65.37567549000232,53476.09538472001 2024-07-31,10:42:42.000,213,10975419,12965,0,1722422561,13035.420291309994,65.38977375000104,53476.10935896 2024-07-31,10:42:43.000,213,10975409,12765,0,1722422562,13035.420291309994,65.3615772300036,53476.13730744001 2024-07-31,10:42:44.000,213,10975421,13045,0,1722422563,13035.40681868999,65.41092113999912,53476.10935896 2024-07-31,10:42:45.000,213,10975366,13045,0,1722422564,13035.48765440999,65.36862636000296,53476.17923016 2024-07-31,10:42:46.000,213,10975424,12965,0,1722422565,13035.47418179,65.41092113999912,53476.15128168 2024-07-31,10:42:47.000,213,10975468,13125,0,1722422566,13035.521335959995,65.41797026999848,53476.15128168 2024-07-31,10:42:48.000,213,10975458,12925,0,1722422567,13035.541544889995,65.41797026999848,53476.17923016 2024-07-31,10:42:49.000,213,10975477,12765,0,1722422568,13035.561753819995,65.38977375000104,53476.10935896 2024-07-31,10:42:50.000,213,10975459,13045,0,1722422569,13035.581962749995,65.3968228800004,53476.13032032 2024-07-31,10:42:51.000,213,10975474,12845,0,1722422570,13035.62911691999,65.43206853000447,53476.20019152 2024-07-31,10:42:52.000,213,10975461,12765,0,1722422571,13035.65606216,65.43206853000447,53476.16525592001 2024-07-31,10:42:53.000,213,10975491,13165,0,1722422572,13035.68974370999,65.40387200999976,53476.22814 2024-07-31,10:42:54.000,213,10975442,12685,0,1722422573,13035.73016156999,65.40387200999976,53476.242114240005 2024-07-31,10:42:55.000,213,10975398,12885,0,1722422574,13035.763843119996,65.41092113999912,53476.18621728001 2024-07-31,10:42:56.000,213,10975420,12885,0,1722422575,13035.79752467,65.40387200999976,53476.15128168 2024-07-31,10:42:57.000,213,10975492,12965,0,1722422576,13035.831206219991,65.38977375000104,53476.193204400006 2024-07-31,10:42:58.000,213,10975476,13085,0,1722422577,13035.878360390001,65.3968228800004,53476.25608848 2024-07-31,10:42:59.000,213,10975467,12925,0,1722422578,13035.905305629996,65.43206853000447,53476.22115288 2024-07-31,10:43:00.000,213,10975504,12645,0,1722422579,13035.918778250001,65.3968228800004,53476.193204400006 2024-07-31,10:43:01.000,213,10975481,12565,0,1722422580,13035.945723489996,65.36862636000296,53476.23512712001 2024-07-31,10:43:02.000,213,10975474,12965,0,1722422581,13035.986141349997,65.41797026999848,53476.23512712001 2024-07-31,10:43:03.000,213,10975419,12765,0,1722422582,13035.999613970002,65.41797026999848,53476.22115288 2024-07-31,10:43:04.000,213,10975434,12765,0,1722422583,13036.040031830002,65.43206853000447,53476.242114240005 2024-07-31,10:43:05.000,213,10975427,13045,0,1722422584,13036.046768139997,65.42501939999784,53476.31897256 2024-07-31,10:43:06.000,213,10975452,12925,0,1722422585,13036.087185999997,65.41797026999848,53476.28403696001 2024-07-31,10:43:07.000,213,10975433,12605,0,1722422586,13036.066977069997,65.43206853000447,53476.27704984 2024-07-31,10:43:08.000,213,10975436,13245,0,1722422587,13036.114131239992,65.43911766000383,53476.28403696001 2024-07-31,10:43:09.000,213,10975459,12845,0,1722422588,13036.120867550002,65.46731418000127,53476.31198544001 2024-07-31,10:43:10.000,213,10975485,12765,0,1722422589,13036.141076480002,65.48141243999999,53476.360895280006 2024-07-31,10:43:11.000,213,10975439,12925,0,1722422590,13036.114131239992,65.46731418000127,53476.27704984 2024-07-31,10:43:12.000,213,10975458,13165,0,1722422591,13036.208439579998,65.48846156999934,53476.31897256 2024-07-31,10:43:13.000,213,10975451,12885,0,1722422592,13036.201703270002,65.48846156999934,53476.33294680001 2024-07-31,10:43:14.000,213,10975486,12965,0,1722422593,13036.221912200002,65.4955106999987,53476.339933920004 2024-07-31,10:43:15.000,213,10975456,13005,0,1722422594,13036.235384819993,65.50255982999806,53476.33294680001 2024-07-31,10:43:16.000,213,10975494,12765,0,1722422595,13036.248857439998,65.51665809000406,53476.35390816001 2024-07-31,10:43:17.000,213,10975480,12805,0,1722422596,13036.255593749993,65.4955106999987,53476.3678824 2024-07-31,10:43:18.000,213,10975440,13205,0,1722422597,13036.316220539993,65.5096089600047,53476.38884376 2024-07-31,10:43:19.000,213,10975472,13045,0,1722422598,13036.322956849988,65.5096089600047,53476.38185664001 2024-07-31,10:43:20.000,213,10975475,13045,0,1722422599,13036.329693159998,65.5096089600047,53476.3678824 2024-07-31,10:43:21.000,213,10975446,12605,0,1722422600,13036.329693159998,65.53075635000278,53476.409805120005 2024-07-31,10:43:22.000,213,10975477,12765,0,1722422601,13036.356638399993,65.50255982999806,53476.42377936 2024-07-31,10:43:23.000,213,10975432,12685,0,1722422602,13036.356638399993,65.4955106999987,53476.42377936 2024-07-31,10:43:24.000,213,10975490,12925,0,1722422603,13036.356638399993,65.48141243999999,53476.42377936 2024-07-31,10:43:25.000,213,10975471,12965,0,1722422604,13036.376847329993,65.44616679000319,53476.42377936 2024-07-31,10:43:26.000,213,10975489,12765,0,1722422605,13036.410528879998,65.43911766000383,53476.41679224 2024-07-31,10:43:27.000,213,10975495,12765,0,1722422606,13036.417265189993,65.45321592000255,53476.43076648001 2024-07-31,10:43:28.000,213,10975464,12845,0,1722422607,13036.424001499989,65.44616679000319,53476.47967632001 2024-07-31,10:43:29.000,213,10975429,12925,0,1722422608,13036.444210429989,65.43206853000447,53476.45172784001 2024-07-31,10:43:30.000,213,10975475,13005,0,1722422609,13036.437474119994,65.44616679000319,53476.48666344 2024-07-31,10:43:31.000,213,10975424,13005,0,1722422610,13036.430737809998,65.41092113999912,53476.4377536 2024-07-31,10:43:32.000,213,10975451,12885,0,1722422611,13036.450946739998,65.41092113999912,53476.4377536 2024-07-31,10:43:33.000,213,10975477,12885,0,1722422612,13036.450946739998,65.41092113999912,53476.44474072 2024-07-31,10:43:34.000,213,10975467,12925,0,1722422613,13036.491364599999,65.38977375000104,53476.40281800001 2024-07-31,10:43:35.000,213,10975481,13165,0,1722422614,13036.471155669999,65.35452810000425,53476.44474072 2024-07-31,10:43:36.000,213,10975432,13045,0,1722422615,13036.457683049994,65.38272462000168,53476.46570208 2024-07-31,10:43:37.000,213,10975460,13045,0,1722422616,13036.471155669999,65.32633157999953,53476.458714960005 2024-07-31,10:43:38.000,213,10975444,12925,0,1722422617,13036.471155669999,65.37567549000232,53476.47967632001 2024-07-31,10:43:39.000,213,10975474,12965,0,1722422618,13036.484628289989,65.34042983999825,53476.43076648001 2024-07-31,10:43:40.000,213,10975464,12885,0,1722422619,13036.504837219989,65.32633157999953,53476.48666344 2024-07-31,10:43:41.000,213,10975477,12805,0,1722422620,13036.484628289989,65.34042983999825,53476.48666344 2024-07-31,10:43:42.000,213,10975471,12685,0,1722422621,13036.464419359989,65.31928245000017,53476.458714960005 2024-07-31,10:43:43.000,213,10975437,12965,0,1722422622,13036.430737809998,65.26993854000466,53476.48666344 2024-07-31,10:43:44.000,213,10975446,13285,0,1722422623,13036.477891979994,65.30518419000146,53476.52159904001 2024-07-31,10:43:45.000,213,10975487,12765,0,1722422624,13036.491364599999,65.2981350600021,53476.53557328 2024-07-31,10:43:46.000,213,10975470,12805,0,1722422625,13036.471155669999,65.32633157999953,53476.51461192 2024-07-31,10:43:47.000,213,10975500,13045,0,1722422626,13036.498100909994,65.31928245000017,53476.507624800004 2024-07-31,10:43:48.000,213,10975479,12965,0,1722422627,13036.471155669999,65.33338070999889,53476.50063768001 2024-07-31,10:43:49.000,213,10975437,12885,0,1722422628,13036.491364599999,65.31223332000081,53476.48666344 2024-07-31,10:43:50.000,213,10975454,13045,0,1722422629,13036.518309839994,65.31223332000081,53476.51461192 2024-07-31,10:43:51.000,213,10975430,13045,0,1722422630,13036.477891979994,65.30518419000146,53476.45172784001 2024-07-31,10:43:52.000,213,10975439,12965,0,1722422631,13036.484628289989,65.2981350600021,53476.52159904001 2024-07-31,10:43:53.000,213,10975401,12845,0,1722422632,13036.484628289989,65.30518419000146,53476.48666344 2024-07-31,10:43:54.000,213,10975385,13045,0,1722422633,13036.531782459999,65.28403680000338,53476.51461192 2024-07-31,10:43:55.000,213,10975464,12965,0,1722422634,13036.531782459999,65.26288940999802,53476.51461192 2024-07-31,10:43:56.000,213,10975451,12605,0,1722422635,13036.551991389999,65.26993854000466,53476.53557328 2024-07-31,10:43:57.000,213,10975427,12965,0,1722422636,13036.518309839994,65.24174201999995,53476.48666344 2024-07-31,10:43:58.000,213,10975436,12885,0,1722422637,13036.551991389999,65.21354550000251,53476.507624800004 2024-07-31,10:43:59.000,213,10975471,13045,0,1722422638,13036.58567293999,65.19239811000443,53476.46570208 2024-07-31,10:44:00.000,213,10975473,13205,0,1722422639,13036.619354489994,65.15715246000036,53476.528586160006 2024-07-31,10:44:01.000,213,10975512,13045,0,1722422640,13036.56546400999,65.16420158999972,53476.52159904001 2024-07-31,10:44:02.000,213,10975442,12725,0,1722422641,13036.558727699994,65.15715246000036,53476.55653464 2024-07-31,10:44:03.000,213,10975393,12565,0,1722422642,13036.58567293999,65.150103330001,53476.51461192 2024-07-31,10:44:04.000,213,10975457,13005,0,1722422643,13036.56546400999,65.12190681000357,53476.507624800004 2024-07-31,10:44:05.000,213,10975411,12845,0,1722422644,13036.572200319999,65.09371028999885,53476.472689199996 2024-07-31,10:44:06.000,213,10975456,13005,0,1722422645,13036.592409249999,65.05846464000206,53476.57050888001 2024-07-31,10:44:07.000,213,10975450,13045,0,1722422646,13036.61261818,65.01616985999863,53476.53557328 2024-07-31,10:44:08.000,213,10975414,12805,0,1722422647,13036.63282711,65.00207159999991,53476.51461192 2024-07-31,10:44:09.000,213,10975465,13045,0,1722422648,13036.578936629994,64.96682595000311,53476.5425604 2024-07-31,10:44:10.000,213,10975464,13045,0,1722422649,13036.572200319999,64.98092421000183,53476.51461192 2024-07-31,10:44:11.000,213,10975423,13045,0,1722422650,13036.60588186999,64.9386294299984,53476.51461192 2024-07-31,10:44:12.000,213,10975451,12885,0,1722422651,13036.558727699994,64.9527276900044,53476.507624800004 2024-07-31,10:44:13.000,213,10975430,12925,0,1722422652,13036.54525507999,64.97387508000247,53476.50063768001 2024-07-31,10:44:14.000,213,10975397,13005,0,1722422653,13036.518309839994,64.92453116999968,53476.53557328 2024-07-31,10:44:15.000,213,10975451,12885,0,1722422654,13036.518309839994,64.91043291000096,53476.507624800004 2024-07-31,10:44:16.000,213,10975458,13125,0,1722422655,13036.525046149989,64.9033837800016,53476.51461192 2024-07-31,10:44:17.000,213,10975465,12805,0,1722422656,13036.504837219989,64.87518726000417,53476.507624800004 2024-07-31,10:44:18.000,213,10975525,12925,0,1722422657,13036.504837219989,64.86108899999817,53476.51461192 2024-07-31,10:44:19.000,213,10975430,12885,0,1722422658,13036.464419359989,64.87518726000417,53476.48666344 2024-07-31,10:44:20.000,213,10975471,12925,0,1722422659,13036.477891979994,64.82584335000138,53476.50063768001 2024-07-31,10:44:21.000,213,10975493,12885,0,1722422660,13036.450946739998,64.81879422000202,53476.51461192 2024-07-31,10:44:22.000,213,10975460,12765,0,1722422661,13036.417265189993,64.78354856999795,53476.51461192 2024-07-31,10:44:23.000,213,10975408,12525,0,1722422662,13036.450946739998,64.79764683000394,53476.507624800004 2024-07-31,10:44:24.000,213,10975463,13165,0,1722422663,13036.410528879998,64.8046959600033,53476.51461192 2024-07-31,10:44:25.000,213,10975460,12805,0,1722422664,13036.450946739998,64.78354856999795,53476.50063768001 2024-07-31,10:44:26.000,213,10975467,12925,0,1722422665,13036.417265189993,64.73420466000243,53476.55653464 2024-07-31,10:44:27.000,213,10975449,13125,0,1722422666,13036.437474119994,64.69895900999836,53476.47967632001 2024-07-31,10:44:28.000,213,10975406,12965,0,1722422667,13036.403792569989,64.67781162000028,53476.4377536 2024-07-31,10:44:29.000,213,10975481,12925,0,1722422668,13036.383583639989,64.64961510000285,53476.48666344 2024-07-31,10:44:30.000,213,10975459,12725,0,1722422669,13036.376847329993,64.60027119000006,53476.472689199996 2024-07-31,10:44:31.000,213,10975470,12925,0,1722422670,13036.376847329993,64.61436944999878,53476.49365056 2024-07-31,10:44:32.000,213,10975449,12685,0,1722422671,13036.383583639989,64.60027119000006,53476.47967632001 2024-07-31,10:44:33.000,213,10975444,12605,0,1722422672,13036.336429469993,64.57207467000262,53476.49365056 2024-07-31,10:44:34.000,213,10975440,12965,0,1722422673,13036.322956849988,64.54387814999791,53476.528586160006 2024-07-31,10:44:35.000,213,10975460,13005,0,1722422674,13036.302747919988,64.53682901999855,53476.50063768001 2024-07-31,10:44:36.000,213,10975485,13085,0,1722422675,13036.302747919988,64.47338685000432,53476.45172784001 2024-07-31,10:44:37.000,213,10975456,12885,0,1722422676,13036.262330060003,64.47338685000432,53476.43076648001 2024-07-31,10:44:38.000,213,10975430,13125,0,1722422677,13036.194966959993,64.45928858999832,53476.409805120005 2024-07-31,10:44:39.000,213,10975435,12805,0,1722422678,13036.174758029993,64.45223945999896,53476.45172784001 2024-07-31,10:44:40.000,213,10975460,12965,0,1722422679,13036.168021719997,64.40994468000281,53476.409805120005 2024-07-31,10:44:41.000,213,10975436,12805,0,1722422680,13036.093922309992,64.37469902999874,53476.45172784001 2024-07-31,10:44:42.000,213,10975476,12965,0,1722422681,13036.060240760002,64.35355164000066,53476.45172784001 2024-07-31,10:44:43.000,213,10975461,13005,0,1722422682,13036.046768139997,64.3112568600045,53476.43076648001 2024-07-31,10:44:44.000,213,10975499,12765,0,1722422683,13036.006350279997,64.33945338000194,53476.40281800001 2024-07-31,10:44:45.000,213,10975475,12765,0,1722422684,13035.952459799992,64.31830599000386,53476.38185664001 2024-07-31,10:44:46.000,213,10975465,13085,0,1722422685,13035.898569320001,64.28306033999979,53476.35390816001 2024-07-31,10:44:47.000,213,10975454,12845,0,1722422686,13035.905305629996,64.26896208000107,53476.360895280006 2024-07-31,10:44:48.000,213,10975452,12845,0,1722422687,13035.83794253,64.3112568600045,53476.35390816001 2024-07-31,10:44:49.000,213,10975462,13005,0,1722422688,13035.8177336,64.26896208000107,53476.35390816001 2024-07-31,10:44:50.000,213,10975506,12645,0,1722422689,13035.75037049999,64.30420772999787,53476.27704984 2024-07-31,10:44:51.000,213,10975486,12765,0,1722422690,13035.723425259996,64.27601121000043,53476.291024080005 2024-07-31,10:44:52.000,213,10975490,12605,0,1722422691,13035.70995263999,64.32535512000322,53476.31897256 2024-07-31,10:44:53.000,213,10975442,12925,0,1722422692,13035.66953477999,64.27601121000043,53476.31198544001 2024-07-31,10:44:54.000,213,10975498,12925,0,1722422693,13035.6156443,64.26896208000107,53476.23512712001 2024-07-31,10:44:55.000,213,10975499,12765,0,1722422694,13035.602171679995,64.27601121000043,53476.27006272 2024-07-31,10:44:56.000,213,10975458,12765,0,1722422695,13035.581962749995,64.26896208000107,53476.22814 2024-07-31,10:44:57.000,213,10975466,13085,0,1722422696,13035.55501751,64.27601121000043,53476.20019152 2024-07-31,10:44:58.000,213,10975439,13045,0,1722422697,13035.561753819995,64.27601121000043,53476.242114240005 2024-07-31,10:44:59.000,213,10975467,12685,0,1722422698,13035.54828119999,64.32535512000322,53476.25608848 2024-07-31,10:45:00.000,213,10975497,12805,0,1722422699,13035.561753819995,64.3112568600045,53476.21416576001 2024-07-31,10:45:01.000,213,10975464,12965,0,1722422700,13035.50786333999,64.24076556000364,53476.172243040004 2024-07-31,10:45:02.000,213,10975476,12845,0,1722422701,13035.54828119999,64.27601121000043,53476.193204400006 2024-07-31,10:45:03.000,213,10975500,12565,0,1722422702,13035.50786333999,64.22666729999764,53476.20717864 2024-07-31,10:45:04.000,213,10975476,12805,0,1722422703,13035.561753819995,64.26191295000172,53476.172243040004 2024-07-31,10:45:05.000,213,10975457,12685,0,1722422704,13035.50786333999,64.24076556000364,53476.15128168 2024-07-31,10:45:06.000,213,10975481,12885,0,1722422705,13035.521335959995,64.22666729999764,53476.13032032 2024-07-31,10:45:07.000,213,10975476,12965,0,1722422706,13035.501127029995,64.19142165000085,53476.123333200005 2024-07-31,10:45:08.000,213,10975461,13045,0,1722422707,13035.50786333999,64.20551990999957,53476.074423360005 2024-07-31,10:45:09.000,213,10975453,13205,0,1722422708,13035.49439072,64.21961816999828,53476.0883976 2024-07-31,10:45:10.000,213,10975471,12845,0,1722422709,13035.46744547999,64.17732339000213,53476.06743624001 2024-07-31,10:45:11.000,213,10975507,12685,0,1722422710,13035.45397286,64.16322513000341,53476.06743624001 2024-07-31,10:45:12.000,213,10975457,13245,0,1722422711,13035.480918099995,64.12797947999934,53476.08141048 2024-07-31,10:45:13.000,213,10975471,12765,0,1722422712,13035.49439072,64.1491268700047,53476.06044912 2024-07-31,10:45:14.000,213,10975477,12965,0,1722422713,13035.480918099995,64.14207773999806,53476.11634608001 2024-07-31,10:45:15.000,213,10975490,13005,0,1722422714,13035.460709169995,64.11388122000062,53476.074423360005 2024-07-31,10:45:16.000,213,10975478,12925,0,1722422715,13035.45397286,64.09273383000254,53476.06044912 2024-07-31,10:45:17.000,213,10975439,12925,0,1722422716,13035.460709169995,64.10683209000126,53475.99057792 2024-07-31,10:45:18.000,213,10975430,12765,0,1722422717,13035.413555,64.12797947999934,53476.03948776 2024-07-31,10:45:19.000,213,10975449,13005,0,1722422718,13035.413555,64.11388122000062,53476.01852640001 2024-07-31,10:45:20.000,213,10975438,12765,0,1722422719,13035.39334607,64.0997829600019,53476.01153928 2024-07-31,10:45:21.000,213,10975435,12845,0,1722422720,13035.373137139999,64.10683209000126,53476.03948776 2024-07-31,10:45:22.000,213,10975498,12965,0,1722422721,13035.39334607,64.08568470000318,53476.01153928 2024-07-31,10:45:23.000,213,10975502,13125,0,1722422722,13035.34619189999,64.05748817999847,53476.01852640001 2024-07-31,10:45:24.000,213,10975455,13005,0,1722422723,13035.34619189999,64.09273383000254,53476.03948776 2024-07-31,10:45:25.000,213,10975464,13045,0,1722422724,13035.332719279999,64.07863557000383,53476.03250064 2024-07-31,10:45:26.000,213,10975463,12765,0,1722422725,13035.299037729994,64.10683209000126,53475.99756504001 2024-07-31,10:45:27.000,213,10975467,12885,0,1722422726,13035.265356179989,64.10683209000126,53475.9835908 2024-07-31,10:45:28.000,213,10975473,13165,0,1722422727,13035.272092489999,64.11388122000062,53475.96262944 2024-07-31,10:45:29.000,213,10975485,12885,0,1722422728,13035.238410939994,64.0997829600019,53475.9835908 2024-07-31,10:45:30.000,213,10975466,12845,0,1722422729,13035.211465699998,64.0997829600019,53475.96262944 2024-07-31,10:45:31.000,213,10975519,12765,0,1722422730,13035.245147249989,64.05748817999847,53475.94166808 2024-07-31,10:45:32.000,213,10975430,13045,0,1722422731,13035.191256769998,64.10683209000126,53475.955642320005 2024-07-31,10:45:33.000,213,10975440,12925,0,1722422732,13035.204729389989,64.12093034999998,53475.99057792 2024-07-31,10:45:34.000,213,10975447,12925,0,1722422733,13035.197993079993,64.12093034999998,53475.97660368001 2024-07-31,10:45:35.000,213,10975444,13005,0,1722422734,13035.177784149993,64.10683209000126,53475.99057792 2024-07-31,10:45:36.000,213,10975491,12925,0,1722422735,13035.150838909998,64.09273383000254,53475.92070672 2024-07-31,10:45:37.000,213,10975435,13125,0,1722422736,13035.191256769998,64.08568470000318,53475.955642320005 2024-07-31,10:45:38.000,213,10975452,13125,0,1722422737,13035.144102599988,64.07158644000447,53475.94166808 2024-07-31,10:45:39.000,213,10975433,12885,0,1722422738,13035.137366289993,64.08568470000318,53475.89275824 2024-07-31,10:45:40.000,213,10975481,12965,0,1722422739,13035.123893669988,64.07863557000383,53475.92769384001 2024-07-31,10:45:41.000,213,10975483,13285,0,1722422740,13035.090212119998,64.05043904999911,53475.86480976 2024-07-31,10:45:42.000,213,10975418,12845,0,1722422741,13035.096948429993,64.04338991999975,53475.9137196 2024-07-31,10:45:43.000,213,10975437,12845,0,1722422742,13035.043057950003,64.02224253000168,53475.955642320005 2024-07-31,10:45:44.000,213,10975477,12805,0,1722422743,13035.022849020002,64.0010951400036,53475.87878400001 2024-07-31,10:45:45.000,213,10975499,12765,0,1722422744,13035.022849020002,64.05043904999911,53475.89974536001 2024-07-31,10:45:46.000,213,10975459,12845,0,1722422745,13035.002640090002,64.02929166000104,53475.89275824 2024-07-31,10:45:47.000,213,10975460,12965,0,1722422746,13035.009376399998,63.979947749998246,53475.89275824 2024-07-31,10:45:48.000,213,10975450,13245,0,1722422747,13034.928540679997,63.979947749998246,53475.94865520001 2024-07-31,10:45:49.000,213,10975483,12885,0,1722422748,13034.915068059992,63.99404601000424,53475.88577112 2024-07-31,10:45:50.000,213,10975463,12765,0,1722422749,13034.901595440002,63.979947749998246,53475.92769384001 2024-07-31,10:45:51.000,213,10975425,12965,0,1722422750,13034.861177580002,63.99404601000424,53475.88577112 2024-07-31,10:45:52.000,213,10975488,12885,0,1722422751,13034.847704959997,63.96584948999953,53475.87179688 2024-07-31,10:45:53.000,213,10975494,12925,0,1722422752,13034.814023409992,63.97289861999889,53475.89974536001 2024-07-31,10:45:54.000,213,10975401,13005,0,1722422753,13034.814023409992,63.98699688000488,53475.906732480005 2024-07-31,10:45:55.000,213,10975442,12725,0,1722422754,13034.773605549992,63.95880036000017,53475.93468096 2024-07-31,10:45:56.000,213,10975430,12965,0,1722422755,13034.753396619992,63.95880036000017,53475.857822640006 2024-07-31,10:45:57.000,213,10975451,13045,0,1722422756,13034.719715070001,63.97289861999889,53475.87878400001 2024-07-31,10:45:58.000,213,10975475,12565,0,1722422757,13034.665824589996,63.95880036000017,53475.857822640006 2024-07-31,10:45:59.000,213,10975408,13005,0,1722422758,13034.584988869996,63.99404601000424,53475.82987416001 2024-07-31,10:46:00.000,213,10975443,12885,0,1722422759,13034.571516249991,63.98699688000488,53475.8438484 2024-07-31,10:46:01.000,213,10975436,12725,0,1722422760,13034.57825256,64.02929166000104,53475.7739772 2024-07-31,10:46:02.000,213,10975451,13045,0,1722422761,13034.544571009996,64.01519340000232,53475.836861280004 2024-07-31,10:46:03.000,213,10975477,12805,0,1722422762,13034.51762577,64.05043904999911,53475.78096432001 2024-07-31,10:46:04.000,213,10975450,12925,0,1722422763,13034.49068052999,64.05043904999911,53475.7739772 2024-07-31,10:46:05.000,213,10975486,12885,0,1722422764,13034.443526359995,64.05748817999847,53475.82288704 2024-07-31,10:46:06.000,213,10975430,13085,0,1722422765,13034.423317429995,64.08568470000318,53475.739041600005 2024-07-31,10:46:07.000,213,10975451,12725,0,1722422766,13034.37616326,64.14207773999806,53475.79493856 2024-07-31,10:46:08.000,213,10975471,13045,0,1722422767,13034.35595433,64.1350286099987,53475.704106 2024-07-31,10:46:09.000,213,10975482,12685,0,1722422768,13034.342481709995,64.14207773999806,53475.73205448001 2024-07-31,10:46:10.000,213,10975437,13045,0,1722422769,13034.322272779995,64.18437252000149,53475.739041600005 2024-07-31,10:46:11.000,213,10975457,12845,0,1722422770,13034.32900908999,64.17732339000213,53475.69711888 2024-07-31,10:46:12.000,213,10975499,13205,0,1722422771,13034.28859122999,64.19142165000085,53475.739041600005 2024-07-31,10:46:13.000,213,10975435,12845,0,1722422772,13034.281854919995,64.20551990999957,53475.73205448001 2024-07-31,10:46:14.000,213,10975447,12645,0,1722422773,13034.30880015999,64.22666729999764,53475.71808024 2024-07-31,10:46:15.000,213,10975433,12885,0,1722422774,13034.29532754,64.21961816999828,53475.704106 2024-07-31,10:46:16.000,213,10975446,12805,0,1722422775,13034.27511861,64.21256903999893,53475.669170400004 2024-07-31,10:46:17.000,213,10975456,13285,0,1722422776,13034.26838229999,64.1984707800002,53475.704106 2024-07-31,10:46:18.000,213,10975508,13125,0,1722422777,13034.29532754,64.21961816999828,53475.690131760006 2024-07-31,10:46:19.000,213,10975441,12965,0,1722422778,13034.32900908999,64.21256903999893,53475.669170400004 2024-07-31,10:46:20.000,213,10975448,12965,0,1722422779,13034.36942694999,64.17732339000213,53475.690131760006 2024-07-31,10:46:21.000,213,10975469,12965,0,1722422780,13034.30880015999,64.21256903999893,53475.71808024 2024-07-31,10:46:22.000,213,10975465,12965,0,1722422781,13034.32900908999,64.19142165000085,53475.73205448001 2024-07-31,10:46:23.000,213,10975489,12925,0,1722422782,13034.31553647,64.18437252000149,53475.66218328001 2024-07-31,10:46:24.000,213,10975488,12845,0,1722422783,13034.322272779995,64.19142165000085,53475.68314464001 2024-07-31,10:46:25.000,213,10975474,12845,0,1722422784,13034.3357454,64.20551990999957,53475.69711888 2024-07-31,10:46:26.000,213,10975450,12925,0,1722422785,13034.342481709995,64.17732339000213,53475.69711888 2024-07-31,10:46:27.000,213,10975451,12685,0,1722422786,13034.34921801999,64.18437252000149,53475.72506736 2024-07-31,10:46:28.000,213,10975450,13045,0,1722422787,13034.322272779995,64.1350286099987,53475.69711888 2024-07-31,10:46:29.000,213,10975406,12845,0,1722422788,13034.31553647,64.1491268700047,53475.71109312001 2024-07-31,10:46:30.000,213,10975444,12965,0,1722422789,13034.31553647,64.16322513000341,53475.64122192001 2024-07-31,10:46:31.000,213,10975434,12525,0,1722422790,13034.25490968,64.14207773999806,53475.58532496 2024-07-31,10:46:32.000,213,10975433,12525,0,1722422791,13034.23470075,64.17027426000277,53475.64122192001 2024-07-31,10:46:33.000,213,10975461,13005,0,1722422792,13034.201019199994,64.16322513000341,53475.64820904 2024-07-31,10:46:34.000,213,10975425,13045,0,1722422793,13034.20775550999,64.16322513000341,53475.62724768 2024-07-31,10:46:35.000,213,10975433,12805,0,1722422794,13034.14712871999,64.19142165000085,53475.61327344001 2024-07-31,10:46:36.000,213,10975464,12965,0,1722422795,13034.18754657999,64.23371643000428,53475.60628632 2024-07-31,10:46:37.000,213,10975418,13125,0,1722422796,13034.12691978999,64.25486382000236,53475.620260560005 2024-07-31,10:46:38.000,213,10975488,13005,0,1722422797,13034.113447169999,64.26896208000107,53475.55737648 2024-07-31,10:46:39.000,213,10975445,13045,0,1722422798,13034.12691978999,64.247814690003,53475.63423480001 2024-07-31,10:46:40.000,213,10975388,13125,0,1722422799,13034.12691978999,64.24076556000364,53475.620260560005 2024-07-31,10:46:41.000,213,10975438,12965,0,1722422800,13034.086501929989,64.26191295000172,53475.59231208001 2024-07-31,10:46:42.000,213,10975482,12645,0,1722422801,13034.086501929989,64.27601121000043,53475.64820904 2024-07-31,10:46:43.000,213,10975482,12965,0,1722422802,13034.086501929989,64.247814690003,53475.60628632 2024-07-31,10:46:44.000,213,10975416,12965,0,1722422803,13034.059556689994,64.26191295000172,53475.5992992 2024-07-31,10:46:45.000,213,10975446,12685,0,1722422804,13034.046084069989,64.27601121000043,53475.5992992 2024-07-31,10:46:46.000,213,10975382,12965,0,1722422805,13034.032611449999,64.29010946999915,53475.58532496 2024-07-31,10:46:47.000,213,10975469,12805,0,1722422806,13034.025875139989,64.3112568600045,53475.64820904 2024-07-31,10:46:48.000,213,10975447,12885,0,1722422807,13034.039347759994,64.27601121000043,53475.620260560005 2024-07-31,10:46:49.000,213,10975412,12805,0,1722422808,13034.019138829994,64.30420772999787,53475.62724768 2024-07-31,10:46:50.000,213,10975439,12925,0,1722422809,13034.059556689994,64.30420772999787,53475.64820904 2024-07-31,10:46:51.000,213,10975394,12725,0,1722422810,13034.052820379999,64.28306033999979,53475.55737648 2024-07-31,10:46:52.000,213,10975446,12765,0,1722422811,13034.066292999989,64.29715859999851,53475.620260560005 2024-07-31,10:46:53.000,213,10975488,12845,0,1722422812,13034.046084069989,64.28306033999979,53475.61327344001 2024-07-31,10:46:54.000,213,10975461,12885,0,1722422813,13034.032611449999,64.29715859999851,53475.571350720005 2024-07-31,10:46:55.000,213,10975452,12845,0,1722422814,13034.046084069989,64.26191295000172,53475.58532496 2024-07-31,10:46:56.000,213,10975440,13125,0,1722422815,13034.079765619994,64.29010946999915,53475.57833784 2024-07-31,10:46:57.000,213,10975452,13125,0,1722422816,13034.066292999989,64.26191295000172,53475.62724768 2024-07-31,10:46:58.000,213,10975434,12965,0,1722422817,13034.079765619994,64.247814690003,53475.5992992 2024-07-31,10:46:59.000,213,10975443,12765,0,1722422818,13034.066292999989,64.247814690003,53475.62724768 2024-07-31,10:47:00.000,213,10975440,12925,0,1722422819,13034.073029309999,64.28306033999979,53475.66218328001 2024-07-31,10:47:01.000,213,10975453,12845,0,1722422820,13034.046084069989,64.29010946999915,53475.620260560005 2024-07-31,10:47:02.000,213,10975445,12605,0,1722422821,13034.052820379999,64.26191295000172,53475.61327344001 2024-07-31,10:47:03.000,213,10975457,12725,0,1722422822,13034.086501929989,64.27601121000043,53475.59231208001 2024-07-31,10:47:04.000,213,10975435,13285,0,1722422823,13034.099974549994,64.31830599000386,53475.65519616 2024-07-31,10:47:05.000,213,10975461,12765,0,1722422824,13034.079765619994,64.33945338000194,53475.64820904 2024-07-31,10:47:06.000,213,10975451,13205,0,1722422825,13034.052820379999,64.32535512000322,53475.669170400004 2024-07-31,10:47:07.000,213,10975502,12885,0,1722422826,13034.012402519998,64.36060077000002,53475.690131760006 2024-07-31,10:47:08.000,213,10975454,12885,0,1722422827,13034.039347759994,64.33945338000194,53475.69711888 2024-07-31,10:47:09.000,213,10975471,12805,0,1722422828,13034.052820379999,64.36764989999938,53475.66218328001 2024-07-31,10:47:10.000,213,10975449,13045,0,1722422829,13034.032611449999,64.33240425000258,53475.63423480001 2024-07-31,10:47:11.000,213,10975470,12765,0,1722422830,13033.992193589998,64.37469902999874,53475.669170400004 2024-07-31,10:47:12.000,213,10975471,12725,0,1722422831,13034.012402519998,64.40994468000281,53475.71109312001 2024-07-31,10:47:13.000,213,10975472,12845,0,1722422832,13034.032611449999,64.43814120000025,53475.71109312001 2024-07-31,10:47:14.000,213,10975421,12845,0,1722422833,13034.012402519998,64.43109207000089,53475.704106 2024-07-31,10:47:15.000,213,10975484,12605,0,1722422834,13033.998929899994,64.43814120000025,53475.66218328001 2024-07-31,10:47:16.000,213,10975488,12805,0,1722422835,13033.998929899994,64.46633771999768,53475.690131760006 2024-07-31,10:47:17.000,213,10975493,13125,0,1722422836,13034.046084069989,64.45928858999832,53475.669170400004 2024-07-31,10:47:18.000,213,10975453,12765,0,1722422837,13034.032611449999,64.47338685000432,53475.690131760006 2024-07-31,10:47:19.000,213,10975479,12965,0,1722422838,13034.046084069989,64.50863250000111,53475.73205448001 2024-07-31,10:47:20.000,213,10975491,12845,0,1722422839,13034.012402519998,64.52977988999919,53475.739041600005 2024-07-31,10:47:21.000,213,10975456,12845,0,1722422840,13033.998929899994,64.54387814999791,53475.72506736 2024-07-31,10:47:22.000,213,10975495,13085,0,1722422841,13034.012402519998,64.57207467000262,53475.7739772 2024-07-31,10:47:23.000,213,10975455,12765,0,1722422842,13034.019138829994,64.56502554000326,53475.74602872 2024-07-31,10:47:24.000,213,10975459,12725,0,1722422843,13034.005666209989,64.60027119000006,53475.80192568001 2024-07-31,10:47:25.000,213,10975488,13125,0,1722422844,13034.066292999989,64.62141857999814,53475.71808024 2024-07-31,10:47:26.000,213,10975460,13005,0,1722422845,13034.019138829994,64.58617293000134,53475.76000296001 2024-07-31,10:47:27.000,213,10975460,12925,0,1722422846,13034.046084069989,64.60732031999942,53475.72506736 2024-07-31,10:47:28.000,213,10975413,12845,0,1722422847,13034.019138829994,64.62141857999814,53475.72506736 2024-07-31,10:47:29.000,213,10975459,13085,0,1722422848,13034.046084069989,64.63551684000413,53475.75301584 2024-07-31,10:47:30.000,213,10975489,12965,0,1722422849,13034.059556689994,64.63551684000413,53475.80891280001 2024-07-31,10:47:31.000,213,10975478,12885,0,1722422850,13034.079765619994,64.63551684000413,53475.79493856 2024-07-31,10:47:32.000,213,10975430,12885,0,1722422851,13034.086501929989,64.66371336000157,53475.81589992 2024-07-31,10:47:33.000,213,10975441,12885,0,1722422852,13034.113447169999,64.64961510000285,53475.79493856 2024-07-31,10:47:34.000,213,10975480,12765,0,1722422853,13034.140392409994,64.66371336000157,53475.78096432001 2024-07-31,10:47:35.000,213,10975454,12805,0,1722422854,13034.140392409994,64.68486074999964,53475.8438484 2024-07-31,10:47:36.000,213,10975528,12965,0,1722422855,13034.174073959999,64.70600813999772,53475.8438484 2024-07-31,10:47:37.000,213,10975468,12925,0,1722422856,13034.16733764999,64.67781162000028,53475.82987416001 2024-07-31,10:47:38.000,213,10975451,12925,0,1722422857,13034.16733764999,64.70600813999772,53475.80192568001 2024-07-31,10:47:39.000,213,10975497,13165,0,1722422858,13034.14712871999,64.691909879999,53475.79493856 2024-07-31,10:47:40.000,213,10975461,13125,0,1722422859,13034.14712871999,64.69895900999836,53475.82987416001 2024-07-31,10:47:41.000,213,10975475,12925,0,1722422860,13034.180810269994,64.68486074999964,53475.857822640006 2024-07-31,10:47:42.000,213,10975505,13165,0,1722422861,13034.174073959999,64.69895900999836,53475.81589992 2024-07-31,10:47:43.000,213,10975437,12885,0,1722422862,13034.22796443999,64.66371336000157,53475.87179688 2024-07-31,10:47:44.000,213,10975478,12805,0,1722422863,13034.201019199994,64.66371336000157,53475.85083552001 2024-07-31,10:47:45.000,213,10975456,12885,0,1722422864,13034.221228129994,64.68486074999964,53475.89974536001 2024-07-31,10:47:46.000,213,10975466,12885,0,1722422865,13034.23470075,64.691909879999,53475.93468096 2024-07-31,10:47:47.000,213,10975460,12685,0,1722422866,13034.24817336999,64.69895900999836,53475.906732480005 2024-07-31,10:47:48.000,213,10975451,13285,0,1722422867,13034.261645989995,64.67076249000093,53475.92070672 2024-07-31,10:47:49.000,213,10975467,12765,0,1722422868,13034.22796443999,64.69895900999836,53475.88577112 2024-07-31,10:47:50.000,213,10975475,12805,0,1722422869,13034.261645989995,64.71305727000436,53475.9137196 2024-07-31,10:47:51.000,213,10975479,13005,0,1722422870,13034.23470075,64.70600813999772,53475.92070672 2024-07-31,10:47:52.000,213,10975483,13045,0,1722422871,13034.27511861,64.691909879999,53475.87179688 2024-07-31,10:47:53.000,213,10975419,12805,0,1722422872,13034.28859122999,64.69895900999836,53475.87878400001 2024-07-31,10:47:54.000,213,10975447,12805,0,1722422873,13034.26838229999,64.68486074999964,53475.92070672 2024-07-31,10:47:55.000,213,10975474,12605,0,1722422874,13034.25490968,64.69895900999836,53475.94166808 2024-07-31,10:47:56.000,213,10975461,13085,0,1722422875,13034.302063849995,64.691909879999,53475.93468096 2024-07-31,10:47:57.000,213,10975442,13005,0,1722422876,13034.26838229999,64.691909879999,53475.9835908 2024-07-31,10:47:58.000,213,10975497,12885,0,1722422877,13034.26838229999,64.69895900999836,53475.89974536001 2024-07-31,10:47:59.000,213,10975506,12805,0,1722422878,13034.22796443999,64.72715553000307,53475.94166808 2024-07-31,10:48:00.000,213,10975490,12765,0,1722422879,13034.21449182,64.72010640000371,53475.92769384001 2024-07-31,10:48:01.000,213,10975496,13045,0,1722422880,13034.153865029999,64.72010640000371,53475.92769384001 2024-07-31,10:48:02.000,213,10975456,12925,0,1722422881,13034.180810269994,64.73420466000243,53475.955642320005 2024-07-31,10:48:03.000,213,10975470,12845,0,1722422882,13034.180810269994,64.73420466000243,53475.955642320005 2024-07-31,10:48:04.000,213,10975475,13165,0,1722422883,13034.180810269994,64.78354856999795,53475.94166808 2024-07-31,10:48:05.000,213,10975464,13125,0,1722422884,13034.153865029999,64.78354856999795,53475.906732480005 2024-07-31,10:48:06.000,213,10975451,12845,0,1722422885,13034.12691978999,64.79764683000394,53475.96262944 2024-07-31,10:48:07.000,213,10975476,13005,0,1722422886,13034.153865029999,64.81879422000202,53475.99756504001 2024-07-31,10:48:08.000,213,10975442,12965,0,1722422887,13034.160601339994,64.84699073999946,53475.94865520001 2024-07-31,10:48:09.000,213,10975471,12885,0,1722422888,13034.160601339994,64.84699073999946,53475.96262944 2024-07-31,10:48:10.000,213,10975467,12885,0,1722422889,13034.066292999989,64.86108899999817,53475.97660368001 2024-07-31,10:48:11.000,213,10975451,12965,0,1722422890,13034.12691978999,64.89633465000225,53475.94865520001 2024-07-31,10:48:12.000,213,10975484,12925,0,1722422891,13034.120183479994,64.91043291000096,53475.97660368001 2024-07-31,10:48:13.000,213,10975459,12765,0,1722422892,13034.10671085999,64.91748204000032,53475.955642320005 2024-07-31,10:48:14.000,213,10975438,12645,0,1722422893,13034.10671085999,64.94567855999776,53475.96262944 2024-07-31,10:48:15.000,213,10975451,12925,0,1722422894,13034.133656099999,64.94567855999776,53475.97660368001 2024-07-31,10:48:16.000,213,10975410,13005,0,1722422895,13034.153865029999,64.96682595000311,53475.92070672 2024-07-31,10:48:17.000,213,10975465,12805,0,1722422896,13034.133656099999,64.97387508000247,53475.96262944 2024-07-31,10:48:18.000,213,10975477,13005,0,1722422897,13034.140392409994,65.00912072999927,53475.9835908 2024-07-31,10:48:19.000,213,10975451,12925,0,1722422898,13034.12691978999,65.02321898999799,53475.97660368001 2024-07-31,10:48:20.000,213,10975418,12765,0,1722422899,13034.133656099999,65.02321898999799,53475.93468096 2024-07-31,10:48:21.000,213,10975495,12885,0,1722422900,13034.113447169999,65.03026812000462,53475.97660368001 2024-07-31,10:48:22.000,213,10975357,12725,0,1722422901,13034.14712871999,65.07256290000078,53475.96262944 2024-07-31,10:48:23.000,213,10975504,12765,0,1722422902,13034.201019199994,65.0866611599995,53475.955642320005 2024-07-31,10:48:24.000,213,10975377,12965,0,1722422903,13034.201019199994,65.10780855000485,53475.96262944 2024-07-31,10:48:25.000,213,10975369,13085,0,1722422904,13034.21449182,65.12895594000292,53476.01852640001 2024-07-31,10:48:26.000,213,10975395,12685,0,1722422905,13034.21449182,65.14305420000164,53475.99057792 2024-07-31,10:48:27.000,213,10975412,12805,0,1722422906,13034.20775550999,65.16420158999972,53475.9835908 2024-07-31,10:48:28.000,213,10975475,12965,0,1722422907,13034.20775550999,65.150103330001,53476.03250064 2024-07-31,10:48:29.000,213,10975421,12805,0,1722422908,13034.18754657999,65.19239811000443,53476.004552160004 2024-07-31,10:48:30.000,213,10975441,12925,0,1722422909,13034.21449182,65.22059463000187,53475.97660368001 2024-07-31,10:48:31.000,213,10975448,13085,0,1722422910,13034.201019199994,65.25584027999867,53476.004552160004 2024-07-31,10:48:32.000,213,10975436,13165,0,1722422911,13034.22796443999,65.23469289000059,53476.074423360005 2024-07-31,10:48:33.000,213,10975459,13045,0,1722422912,13034.221228129994,65.25584027999867,53476.03250064 2024-07-31,10:48:34.000,213,10975453,13125,0,1722422913,13034.20775550999,65.30518419000146,53476.01852640001 2024-07-31,10:48:35.000,213,10975397,12885,0,1722422914,13034.23470075,65.35452810000425,53476.03250064 2024-07-31,10:48:36.000,213,10975443,12845,0,1722422915,13034.221228129994,65.31223332000081,53476.01153928 2024-07-31,10:48:37.000,213,10975453,12845,0,1722422916,13034.18754657999,65.33338070999889,53476.03948776 2024-07-31,10:48:38.000,213,10975436,12885,0,1722422917,13034.241437059994,65.34747897000489,53476.09538472001 2024-07-31,10:48:39.000,213,10975483,13005,0,1722422918,13034.261645989995,65.38977375000104,53476.06044912 2024-07-31,10:48:40.000,213,10975420,12965,0,1722422919,13034.24817336999,65.40387200999976,53476.053462 2024-07-31,10:48:41.000,213,10975461,12725,0,1722422920,13034.221228129994,65.45321592000255,53476.025513520006 2024-07-31,10:48:42.000,213,10975459,12925,0,1722422921,13034.241437059994,65.46731418000127,53476.03948776 2024-07-31,10:48:43.000,213,10975450,12685,0,1722422922,13034.261645989995,65.47436331000063,53476.053462 2024-07-31,10:48:44.000,213,10975450,13125,0,1722422923,13034.27511861,65.52370722000342,53476.074423360005 2024-07-31,10:48:45.000,213,10975447,13245,0,1722422924,13034.261645989995,65.55190374000085,53476.06044912 2024-07-31,10:48:46.000,213,10975431,13005,0,1722422925,13034.27511861,65.5448546100015,53476.06044912 2024-07-31,10:48:47.000,213,10975401,13045,0,1722422926,13034.25490968,65.52370722000342,53476.10237184 2024-07-31,10:48:48.000,213,10975429,13045,0,1722422927,13034.27511861,65.50255982999806,53476.123333200005 2024-07-31,10:48:49.000,213,10975455,12925,0,1722422928,13034.281854919995,65.55895287000021,53476.09538472001 2024-07-31,10:48:50.000,213,10975444,12845,0,1722422929,13034.28859122999,65.608296780003,53476.15128168 2024-07-31,10:48:51.000,213,10975447,12765,0,1722422930,13034.25490968,65.608296780003,53476.074423360005 2024-07-31,10:48:52.000,213,10975443,12925,0,1722422931,13034.27511861,65.608296780003,53476.08141048 2024-07-31,10:48:53.000,213,10975463,12725,0,1722422932,13034.281854919995,65.57305112999893,53476.10935896 2024-07-31,10:48:54.000,213,10975443,13085,0,1722422933,13034.302063849995,65.62239504000172,53476.15128168 2024-07-31,10:48:55.000,213,10975467,12885,0,1722422934,13034.302063849995,65.66468981999788,53476.13730744001 2024-07-31,10:48:56.000,213,10975440,12885,0,1722422935,13034.29532754,65.67173895000451,53476.10237184 2024-07-31,10:48:57.000,213,10975416,12845,0,1722422936,13034.302063849995,65.68583721000323,53476.09538472001 2024-07-31,10:48:58.000,213,10975459,12765,0,1722422937,13034.3357454,65.69993547000195,53476.16525592001 2024-07-31,10:48:59.000,213,10975460,12925,0,1722422938,13034.31553647,65.67173895000451,53476.13730744001 2024-07-31,10:49:00.000,213,10975439,12885,0,1722422939,13034.35595433,65.71403373000066,53476.13730744001 2024-07-31,10:49:01.000,213,10975401,12605,0,1722422940,13034.302063849995,65.7563285100041,53476.10935896 2024-07-31,10:49:02.000,213,10975411,12885,0,1722422941,13034.3357454,65.77747590000217,53476.15128168 2024-07-31,10:49:03.000,213,10975473,12885,0,1722422942,13034.29532754,65.76337764000345,53476.18621728001 2024-07-31,10:49:04.000,213,10975402,13045,0,1722422943,13034.31553647,65.81272154999897,53476.11634608001 2024-07-31,10:49:05.000,213,10975452,13045,0,1722422944,13034.32900908999,65.84091807000368,53476.10237184 2024-07-31,10:49:06.000,213,10975426,12965,0,1722422945,13034.35595433,65.88321284999984,53476.17923016 2024-07-31,10:49:07.000,213,10975430,13125,0,1722422946,13034.35595433,65.90436023999791,53476.18621728001 2024-07-31,10:49:08.000,213,10975435,12885,0,1722422947,13034.34921801999,65.90436023999791,53476.17923016 2024-07-31,10:49:09.000,213,10975439,12965,0,1722422948,13034.37616326,65.9537041500007,53476.20019152 2024-07-31,10:49:10.000,213,10975453,12845,0,1722422949,13034.36942694999,65.99599893000413,53476.23512712001 2024-07-31,10:49:11.000,213,10975407,12925,0,1722422950,13034.36942694999,66.01009719000285,53476.21416576001 2024-07-31,10:49:12.000,213,10975438,12925,0,1722422951,13034.38963587999,66.05239196999901,53476.20019152 2024-07-31,10:49:13.000,213,10975401,12765,0,1722422952,13034.43679005,66.04534283999965,53476.22814 2024-07-31,10:49:14.000,213,10975428,12965,0,1722422953,13034.443526359995,66.08763762000308,53476.23512712001 2024-07-31,10:49:15.000,213,10975452,12925,0,1722422954,13034.483944219995,66.08763762000308,53476.24910136 2024-07-31,10:49:16.000,213,10975416,13045,0,1722422955,13034.51762577,66.12288326999987,53476.24910136 2024-07-31,10:49:17.000,213,10975470,12965,0,1722422956,13034.51762577,66.15812892000395,53476.27704984 2024-07-31,10:49:18.000,213,10975474,12965,0,1722422957,13034.57825256,66.12993239999923,53476.27704984 2024-07-31,10:49:19.000,213,10975419,12965,0,1722422958,13034.591725179991,66.17927631000202,53476.26307560001 2024-07-31,10:49:20.000,213,10975404,12805,0,1722422959,13034.652351969991,66.17927631000202,53476.32595968 2024-07-31,10:49:21.000,213,10975448,12925,0,1722422960,13034.652351969991,66.20747282999946,53476.304998319996 2024-07-31,10:49:22.000,213,10975379,13125,0,1722422961,13034.659088280001,66.17927631000202,53476.35390816001 2024-07-31,10:49:23.000,213,10975428,12805,0,1722422962,13034.739924000001,66.18632544000138,53476.34692104 2024-07-31,10:49:24.000,213,10975426,12965,0,1722422963,13034.760132930001,66.21452195999882,53476.3678824 2024-07-31,10:49:25.000,213,10975404,12765,0,1722422964,13034.760132930001,66.22157108999818,53476.31897256 2024-07-31,10:49:26.000,213,10975430,13205,0,1722422965,13034.773605549992,66.22862022000481,53476.31198544001 2024-07-31,10:49:27.000,213,10975460,13045,0,1722422966,13034.827496029997,66.19337457000074,53476.41679224 2024-07-31,10:49:28.000,213,10975416,12685,0,1722422967,13034.854441269992,66.2004237000001,53476.38185664001 2024-07-31,10:49:29.000,213,10975412,12885,0,1722422968,13034.867913889997,66.20747282999946,53476.39583088 2024-07-31,10:49:30.000,213,10975408,12765,0,1722422969,13034.861177580002,66.20747282999946,53476.4377536 2024-07-31,10:49:31.000,213,10975412,12965,0,1722422970,13034.894859129992,66.19337457000074,53476.40281800001 2024-07-31,10:49:32.000,213,10975418,12925,0,1722422971,13034.901595440002,66.20747282999946,53476.409805120005 2024-07-31,10:49:33.000,213,10975407,12765,0,1722422972,13034.915068059992,66.1651780500033,53476.4377536 2024-07-31,10:49:34.000,213,10975442,12685,0,1722422973,13034.915068059992,66.24271848000353,53476.39583088 2024-07-31,10:49:35.000,213,10975442,13245,0,1722422974,13034.942013300002,66.22157108999818,53476.43076648001 2024-07-31,10:49:36.000,213,10975451,13085,0,1722422975,13034.955485919992,66.24271848000353,53476.47967632001 2024-07-31,10:49:37.000,213,10975431,12925,0,1722422976,13034.962222230002,66.25681674000225,53476.48666344 2024-07-31,10:49:38.000,213,10975413,12525,0,1722422977,13034.942013300002,66.24976761000289,53476.45172784001 2024-07-31,10:49:39.000,213,10975439,12685,0,1722422978,13034.935276989992,66.27796413000033,53476.51461192 2024-07-31,10:49:40.000,213,10975411,12765,0,1722422979,13034.942013300002,66.32025891000376,53476.50063768001 2024-07-31,10:49:41.000,213,10975471,12765,0,1722422980,13034.928540679997,66.32025891000376,53476.51461192 2024-07-31,10:49:42.000,213,10975441,13125,0,1722422981,13034.948749609997,66.35550456000055,53476.507624800004 2024-07-31,10:49:43.000,213,10975443,12925,0,1722422982,13034.928540679997,66.3484554300012,53476.49365056 2024-07-31,10:49:44.000,213,10975459,12805,0,1722422983,13034.881386510002,66.39075021000463,53476.5425604 2024-07-31,10:49:45.000,213,10975432,12965,0,1722422984,13034.921804370002,66.4118976000027,53476.5425604 2024-07-31,10:49:46.000,213,10975434,12965,0,1722422985,13034.908331749997,66.44009412000014,53476.54954752001 2024-07-31,10:49:47.000,213,10975443,12725,0,1722422986,13034.894859129992,66.45419237999886,53476.577496000005 2024-07-31,10:49:48.000,213,10975395,12885,0,1722422987,13034.874650199992,66.48238890000357,53476.528586160006 2024-07-31,10:49:49.000,213,10975476,12925,0,1722422988,13034.861177580002,66.53878193999844,53476.577496000005 2024-07-31,10:49:50.000,213,10975483,12685,0,1722422989,13034.854441269992,66.55288020000444,53476.57050888001 2024-07-31,10:49:51.000,213,10975401,13045,0,1722422990,13034.834232339992,66.56697846000316,53476.57050888001 2024-07-31,10:49:52.000,213,10975500,12685,0,1722422991,13034.834232339992,66.61632236999867,53476.577496000005 2024-07-31,10:49:53.000,213,10975434,12645,0,1722422992,13034.861177580002,66.61632236999867,53476.55653464 2024-07-31,10:49:54.000,213,10975477,12925,0,1722422993,13034.847704959997,66.61632236999867,53476.59147024 2024-07-31,10:49:55.000,213,10975457,12885,0,1722422994,13034.820759720002,66.62337149999803,53476.59147024 2024-07-31,10:49:56.000,213,10975466,12765,0,1722422995,13034.827496029997,66.70796106000489,53476.55653464 2024-07-31,10:49:57.000,213,10975436,12845,0,1722422996,13034.854441269992,66.70796106000489,53476.577496000005 2024-07-31,10:49:58.000,213,10975427,12885,0,1722422997,13034.874650199992,66.70796106000489,53476.58448312 2024-07-31,10:49:59.000,213,10975429,12645,0,1722422998,13034.867913889997,66.73615758000233,53476.6124316 2024-07-31,10:50:00.000,213,10975478,12765,0,1722422999,13034.867913889997,66.76435409999976,53476.63339296 2024-07-31,10:50:01.000,213,10975456,13085,0,1722423000,13034.881386510002,66.78550148999784,53476.60544448 2024-07-31,10:50:02.000,213,10975448,12965,0,1722423001,13034.915068059992,66.82074714000191,53476.6124316 2024-07-31,10:50:03.000,213,10975444,12805,0,1722423002,13034.928540679997,66.81369801000255,53476.577496000005 2024-07-31,10:50:04.000,213,10975453,13045,0,1722423003,13034.942013300002,66.81369801000255,53476.59845736001 2024-07-31,10:50:05.000,213,10975461,12965,0,1722423004,13034.928540679997,66.83484540000063,53476.6124316 2024-07-31,10:50:06.000,213,10975460,13245,0,1722423005,13034.942013300002,66.84894365999935,53476.65435432 2024-07-31,10:50:07.000,213,10975443,13125,0,1722423006,13034.968958539997,66.88418931000342,53476.65435432 2024-07-31,10:50:08.000,213,10975435,12885,0,1722423007,13034.989167469997,66.85599278999871,53476.640380079996 2024-07-31,10:50:09.000,213,10975481,13005,0,1722423008,13035.036321639993,66.88418931000342,53476.60544448 2024-07-31,10:50:10.000,213,10975394,12965,0,1722423009,13035.076739499993,66.87714018000406,53476.66134144 2024-07-31,10:50:11.000,213,10975471,13045,0,1722423010,13035.090212119998,66.86304191999807,53476.65435432 2024-07-31,10:50:12.000,213,10975452,12925,0,1722423011,13035.110421049998,66.91238583000086,53476.6823028 2024-07-31,10:50:13.000,213,10975457,13125,0,1722423012,13035.130629979998,66.88418931000342,53476.66832856001 2024-07-31,10:50:14.000,213,10975430,13005,0,1722423013,13035.103684739988,66.91943496000022,53476.68928992001 2024-07-31,10:50:15.000,213,10975477,13045,0,1722423014,13035.157575219993,66.94763147999765,53476.72422552 2024-07-31,10:50:16.000,213,10975459,13245,0,1722423015,13035.164311529988,66.97582800000237,53476.71723840001 2024-07-31,10:50:17.000,213,10975433,12805,0,1722423016,13035.184520459989,66.97582800000237,53476.72422552 2024-07-31,10:50:18.000,213,10975414,12845,0,1722423017,13035.251883559999,67.0040245199998,53476.68928992001 2024-07-31,10:50:19.000,213,10975438,12885,0,1722423018,13035.224938319989,67.0040245199998,53476.675315680004 2024-07-31,10:50:20.000,213,10975451,12885,0,1722423019,13035.218202009994,67.02517190999788,53476.752174 2024-07-31,10:50:21.000,213,10975414,12805,0,1722423020,13035.224938319989,67.02517190999788,53476.77313536 2024-07-31,10:50:22.000,213,10975461,13165,0,1722423021,13035.272092489999,67.04631930000323,53476.752174 2024-07-31,10:50:23.000,213,10975435,13005,0,1722423022,13035.265356179989,67.06746669000131,53476.75916112 2024-07-31,10:50:24.000,213,10975443,13045,0,1722423023,13035.238410939994,67.08156495000003,53476.71025128 2024-07-31,10:50:25.000,213,10975466,12845,0,1722423024,13035.238410939994,67.09566320999875,53476.72422552 2024-07-31,10:50:26.000,213,10975463,12605,0,1722423025,13035.245147249989,67.10976147000474,53476.71025128 2024-07-31,10:50:27.000,213,10975456,12605,0,1722423026,13035.251883559999,67.14500712000154,53476.73819976001 2024-07-31,10:50:28.000,213,10975389,12845,0,1722423027,13035.265356179989,67.12385973000346,53476.745186880005 2024-07-31,10:50:29.000,213,10975446,12845,0,1722423028,13035.224938319989,67.15910538000026,53476.71723840001 2024-07-31,10:50:30.000,213,10975466,12925,0,1722423029,13035.258619869994,67.15910538000026,53476.78012248 2024-07-31,10:50:31.000,213,10975453,12925,0,1722423030,13035.231674629998,67.22959668000112,53476.73121264 2024-07-31,10:50:32.000,213,10975420,13285,0,1722423031,13035.224938319989,67.22959668000112,53476.81505808001 2024-07-31,10:50:33.000,213,10975390,12645,0,1722423032,13035.258619869994,67.29303885000263,53476.794096720005 2024-07-31,10:50:34.000,213,10975437,12765,0,1722423033,13035.245147249989,67.30008798000199,53476.78012248 2024-07-31,10:50:35.000,213,10975438,13085,0,1722423034,13035.245147249989,67.30713711000135,53476.83601944001 2024-07-31,10:50:36.000,213,10975459,13165,0,1722423035,13035.245147249989,67.32123537000007,53476.808070959996 2024-07-31,10:50:37.000,213,10975466,12965,0,1722423036,13035.251883559999,67.33533362999879,53476.88492928001 2024-07-31,10:50:38.000,213,10975439,12845,0,1722423037,13035.251883559999,67.34238275999815,53476.808070959996 2024-07-31,10:50:39.000,213,10975454,13085,0,1722423038,13035.278828799994,67.34943189000478,53476.808070959996 2024-07-31,10:50:40.000,213,10975443,13165,0,1722423039,13035.299037729994,67.40582492999965,53476.78012248 2024-07-31,10:50:41.000,213,10975467,12765,0,1722423040,13035.312510349999,67.40582492999965,53476.863967920006 2024-07-31,10:50:42.000,213,10975411,12685,0,1722423041,13035.379873449994,67.3987758000003,53476.863967920006 2024-07-31,10:50:43.000,213,10975433,13165,0,1722423042,13035.39334607,67.41992318999837,53476.90589064001 2024-07-31,10:50:44.000,213,10975438,12885,0,1722423043,13035.373137139999,67.3987758000003,53476.87095504 2024-07-31,10:50:45.000,213,10975453,13005,0,1722423044,13035.43376393,67.44107058000372,53476.8220452 2024-07-31,10:50:46.000,213,10975423,12925,0,1722423045,13035.44723654999,67.45516884000244,53476.87095504 2024-07-31,10:50:47.000,213,10975477,12765,0,1722423046,13035.413555,67.44107058000372,53476.8919164 2024-07-31,10:50:48.000,213,10975408,12765,0,1722423047,13035.44723654999,67.4622179700018,53476.87794216 2024-07-31,10:50:49.000,213,10975465,12925,0,1722423048,13035.49439072,67.4622179700018,53476.88492928001 2024-07-31,10:50:50.000,213,10975486,13085,0,1722423049,13035.51459965,67.48336535999988,53476.89890352 2024-07-31,10:50:51.000,213,10975415,13005,0,1722423050,13035.561753819995,67.47631623000052,53476.89890352 2024-07-31,10:50:52.000,213,10975442,13085,0,1722423051,13035.60890798999,67.45516884000244,53476.96877472 2024-07-31,10:50:53.000,213,10975452,12725,0,1722423052,13035.65606216,67.46926710000116,53476.94781336 2024-07-31,10:50:54.000,213,10975453,12845,0,1722423053,13035.66953477999,67.42697231999773,53476.98274896001 2024-07-31,10:50:55.000,213,10975467,12765,0,1722423054,13035.69648002,67.42697231999773,53476.95480048001 2024-07-31,10:50:56.000,213,10975464,12925,0,1722423055,13035.73016156999,67.44107058000372,53476.95480048001 2024-07-31,10:50:57.000,213,10975428,13125,0,1722423056,13035.683007399995,67.45516884000244,53476.87095504 2024-07-31,10:50:58.000,213,10975450,12765,0,1722423057,13035.77731574,67.43402145000437,53476.926852 2024-07-31,10:50:59.000,213,10975469,13005,0,1722423058,13035.763843119996,67.3987758000003,53476.90589064001 2024-07-31,10:51:00.000,213,10975453,12965,0,1722423059,13035.804260979996,67.43402145000437,53476.94082624 2024-07-31,10:51:01.000,213,10975447,12885,0,1722423060,13035.810997289991,67.3987758000003,53476.94781336 2024-07-31,10:51:02.000,213,10975440,12925,0,1722423061,13035.851415149991,67.41287405999901,53477.00371032001 2024-07-31,10:51:03.000,213,10975442,12765,0,1722423062,13035.878360390001,67.44811971000308,53476.98973608 2024-07-31,10:51:04.000,213,10975446,13005,0,1722423063,13035.885096699996,67.4622179700018,53477.010697440004 2024-07-31,10:51:05.000,213,10975458,12965,0,1722423064,13035.878360390001,67.46926710000116,53477.010697440004 2024-07-31,10:51:06.000,213,10975457,12965,0,1722423065,13035.925514559996,67.47631623000052,53477.01768456 2024-07-31,10:51:07.000,213,10975448,12765,0,1722423066,13035.925514559996,67.44811971000308,53477.05960728 2024-07-31,10:51:08.000,213,10975425,12885,0,1722423067,13035.972668729992,67.48336535999988,53477.02467168001 2024-07-31,10:51:09.000,213,10975482,12885,0,1722423068,13036.006350279997,67.4622179700018,53477.0665944 2024-07-31,10:51:10.000,213,10975483,12925,0,1722423069,13035.992877659992,67.48336535999988,53477.05960728 2024-07-31,10:51:11.000,213,10975451,12965,0,1722423070,13035.992877659992,67.50451274999796,53477.04563304 2024-07-31,10:51:12.000,213,10975507,12765,0,1722423071,13035.999613970002,67.48336535999988,53477.05262016001 2024-07-31,10:51:13.000,213,10975434,13125,0,1722423072,13036.006350279997,67.50451274999796,53477.05960728 2024-07-31,10:51:14.000,213,10975441,12965,0,1722423073,13035.992877659992,67.51156188000459,53477.05262016001 2024-07-31,10:51:15.000,213,10975463,12805,0,1722423074,13035.986141349997,67.4974636199986,53477.03864592 2024-07-31,10:51:16.000,213,10975480,13045,0,1722423075,13035.952459799992,67.53975840000203,53477.05960728 2024-07-31,10:51:17.000,213,10975486,12885,0,1722423076,13035.986141349997,67.52566014000331,53477.07358152001 2024-07-31,10:51:18.000,213,10975436,13085,0,1722423077,13035.932250869992,67.52566014000331,53477.04563304 2024-07-31,10:51:19.000,213,10975433,13085,0,1722423078,13035.959196110001,67.56795491999947,53477.0665944 2024-07-31,10:51:20.000,213,10975487,12805,0,1722423079,13035.965932419997,67.56795491999947,53477.07358152001 2024-07-31,10:51:21.000,213,10975466,12845,0,1722423080,13035.945723489996,67.5609057900001,53477.031658800006 2024-07-31,10:51:22.000,213,10975471,12725,0,1722423081,13035.945723489996,67.58910231000482,53477.10851712 2024-07-31,10:51:23.000,213,10975445,12845,0,1722423082,13035.938987180001,67.61729883000226,53477.080568640005 2024-07-31,10:51:24.000,213,10975478,12925,0,1722423083,13035.945723489996,67.6102497000029,53477.07358152001 2024-07-31,10:51:25.000,213,10975465,12925,0,1722423084,13035.959196110001,67.63139709000097,53477.080568640005 2024-07-31,10:51:26.000,213,10975457,12845,0,1722423085,13035.986141349997,67.63139709000097,53477.1364656 2024-07-31,10:51:27.000,213,10975505,12925,0,1722423086,13035.979405040001,67.65959360999841,53477.09454288 2024-07-31,10:51:28.000,213,10975437,12805,0,1722423087,13035.992877659992,67.6736918700044,53477.11550424 2024-07-31,10:51:29.000,213,10975454,12765,0,1722423088,13036.033295519992,67.72303577999992,53477.07358152001 2024-07-31,10:51:30.000,213,10975516,12925,0,1722423089,13036.046768139997,67.71598665000056,53477.07358152001 2024-07-31,10:51:31.000,213,10975468,12845,0,1722423090,13036.073713379992,67.744183169998,53477.11550424 2024-07-31,10:51:32.000,213,10975482,13005,0,1722423091,13036.107394929997,67.744183169998,53477.03864592 2024-07-31,10:51:33.000,213,10975439,13005,0,1722423092,13036.141076480002,67.73713403999864,53477.08755576 2024-07-31,10:51:34.000,213,10975474,12965,0,1722423093,13036.174758029993,67.75828143000399,53477.11550424 2024-07-31,10:51:35.000,213,10975429,13045,0,1722423094,13036.235384819993,67.75828143000399,53477.08755576 2024-07-31,10:51:36.000,213,10975468,13205,0,1722423095,13036.248857439998,67.76533056000335,53477.12249136001 2024-07-31,10:51:37.000,213,10975442,13005,0,1722423096,13036.289275299998,67.744183169998,53477.11550424 2024-07-31,10:51:38.000,213,10975503,13085,0,1722423097,13036.349902089998,67.73008490999928,53477.10153000001 2024-07-31,10:51:39.000,213,10975438,13205,0,1722423098,13036.410528879998,67.75123230000463,53477.11550424 2024-07-31,10:51:40.000,213,10975435,12925,0,1722423099,13036.424001499989,67.73008490999928,53477.129478480005 2024-07-31,10:51:41.000,213,10975463,12965,0,1722423100,13036.450946739998,67.73713403999864,53477.129478480005 2024-07-31,10:51:42.000,213,10975440,12765,0,1722423101,13036.498100909994,67.72303577999992,53477.178388320004 2024-07-31,10:51:43.000,213,10975446,12925,0,1722423102,13036.531782459999,67.7089375200012,53477.199349680006 2024-07-31,10:51:44.000,213,10975476,12845,0,1722423103,13036.578936629994,67.7089375200012,53477.199349680006 2024-07-31,10:51:45.000,213,10975426,13045,0,1722423104,13036.63282711,67.72303577999992,53477.24127240001 2024-07-31,10:51:46.000,213,10975412,12965,0,1722423105,13036.66650865999,67.66664273999777,53477.248259520005 2024-07-31,10:51:47.000,213,10975476,12965,0,1722423106,13036.71366283,67.68074100000376,53477.23428528 2024-07-31,10:51:48.000,213,10975435,12845,0,1722423107,13036.75408069,67.63844622000033,53477.22729816 2024-07-31,10:51:49.000,213,10975453,12805,0,1722423108,13036.801234859995,67.63139709000097,53477.2063368 2024-07-31,10:51:50.000,213,10975439,12605,0,1722423109,13036.83491641,67.6102497000029,53477.23428528 2024-07-31,10:51:51.000,213,10975454,13045,0,1722423110,13036.83491641,67.59615144000418,53477.26223376 2024-07-31,10:51:52.000,213,10975429,12845,0,1722423111,13036.86859795999,67.5609057900001,53477.22729816 2024-07-31,10:51:53.000,213,10975478,13205,0,1722423112,13036.8955432,67.53270927000267,53477.26223376 2024-07-31,10:51:54.000,213,10975429,12925,0,1722423113,13036.922488439996,67.50451274999796,53477.28319512 2024-07-31,10:51:55.000,213,10975448,12845,0,1722423114,13036.94943367999,67.53975840000203,53477.28319512 2024-07-31,10:51:56.000,213,10975497,13045,0,1722423115,13036.93596106,67.50451274999796,53477.26922088001 2024-07-31,10:51:57.000,213,10975460,12765,0,1722423116,13036.8955432,67.48336535999988,53477.29018224001 2024-07-31,10:51:58.000,213,10975436,13005,0,1722423117,13036.91575213,67.53270927000267,53477.29018224001 2024-07-31,10:51:59.000,213,10975452,12685,0,1722423118,13036.90901581999,67.4974636199986,53477.248259520005 2024-07-31,10:52:00.000,213,10975441,12965,0,1722423119,13036.90901581999,67.4974636199986,53477.28319512 2024-07-31,10:52:01.000,213,10975451,12965,0,1722423120,13036.87533427,67.48336535999988,53477.25524664 2024-07-31,10:52:02.000,213,10975416,12605,0,1722423121,13036.93596106,67.54680753000139,53477.28319512 2024-07-31,10:52:03.000,213,10975473,12765,0,1722423122,13036.91575213,67.55385666000075,53477.29018224001 2024-07-31,10:52:04.000,213,10975463,12565,0,1722423123,13036.91575213,67.5609057900001,53477.32511784 2024-07-31,10:52:05.000,213,10975412,13085,0,1722423124,13036.91575213,67.5609057900001,53477.33210496 2024-07-31,10:52:06.000,213,10975443,12725,0,1722423125,13036.92922474999,67.56795491999947,53477.33210496 2024-07-31,10:52:07.000,213,10975416,12925,0,1722423126,13036.88880688999,67.58205317999818,53477.37402768 2024-07-31,10:52:08.000,213,10975432,12805,0,1722423127,13036.861861649995,67.54680753000139,53477.36005344001 2024-07-31,10:52:09.000,213,10975426,12845,0,1722423128,13036.86859795999,67.58910231000482,53477.30415648 2024-07-31,10:52:10.000,213,10975429,13285,0,1722423129,13036.861861649995,67.58205317999818,53477.31813072001 2024-07-31,10:52:11.000,213,10975424,12645,0,1722423130,13036.841652719995,67.57500404999882,53477.30415648 2024-07-31,10:52:12.000,213,10975468,12765,0,1722423131,13036.8955432,67.60320057000354,53477.32511784 2024-07-31,10:52:13.000,213,10975432,12805,0,1722423132,13036.86859795999,67.60320057000354,53477.33909208001 2024-07-31,10:52:14.000,213,10975423,12805,0,1722423133,13036.882070579995,67.59615144000418,53477.29018224001 2024-07-31,10:52:15.000,213,10975428,12965,0,1722423134,13036.85512534,67.58205317999818,53477.35306632 2024-07-31,10:52:16.000,213,10975444,12885,0,1722423135,13036.902279509995,67.59615144000418,53477.31813072001 2024-07-31,10:52:17.000,213,10975450,13245,0,1722423136,13036.93596106,67.59615144000418,53477.33909208001 2024-07-31,10:52:18.000,213,10975444,13045,0,1722423137,13036.962906299996,67.58910231000482,53477.32511784 2024-07-31,10:52:19.000,213,10975467,12885,0,1722423138,13036.99658785,67.58910231000482,53477.29018224001 2024-07-31,10:52:20.000,213,10975490,12805,0,1722423139,13037.050478329991,67.58205317999818,53477.32511784 2024-07-31,10:52:21.000,213,10975478,12645,0,1722423140,13037.05721464,67.54680753000139,53477.28319512 2024-07-31,10:52:22.000,213,10975439,12965,0,1722423141,13037.070687259991,67.55385666000075,53477.297169360005 2024-07-31,10:52:23.000,213,10975456,12725,0,1722423142,13037.070687259991,67.4974636199986,53477.346079200004 2024-07-31,10:52:24.000,213,10975451,13005,0,1722423143,13037.097632500001,67.48336535999988,53477.33210496 2024-07-31,10:52:25.000,213,10975488,12565,0,1722423144,13037.131314049991,67.48336535999988,53477.32511784 2024-07-31,10:52:26.000,213,10975489,12925,0,1722423145,13037.138050360001,67.49041448999924,53477.33909208001 2024-07-31,10:52:27.000,213,10975454,12925,0,1722423146,13037.198677150001,67.50451274999796,53477.346079200004 2024-07-31,10:52:28.000,213,10975464,12925,0,1722423147,13037.198677150001,67.47631623000052,53477.367040560006 2024-07-31,10:52:29.000,213,10975457,12605,0,1722423148,13037.178468220001,67.48336535999988,53477.3810148 2024-07-31,10:52:30.000,213,10975402,13165,0,1722423149,13037.205413459997,67.49041448999924,53477.39498904 2024-07-31,10:52:31.000,213,10975429,12925,0,1722423150,13037.245831319997,67.45516884000244,53477.36005344001 2024-07-31,10:52:32.000,213,10975429,13165,0,1722423151,13037.286249179997,67.42697231999773,53477.415950400005 2024-07-31,10:52:33.000,213,10975468,12965,0,1722423152,13037.299721800002,67.44811971000308,53477.40197616 2024-07-31,10:52:34.000,213,10975407,12845,0,1722423153,13037.299721800002,67.41992318999837,53477.450886 2024-07-31,10:52:35.000,213,10975413,12925,0,1722423154,13037.319930730002,67.41992318999837,53477.42293752 2024-07-31,10:52:36.000,213,10975425,12765,0,1722423155,13037.299721800002,67.44811971000308,53477.40896328001 2024-07-31,10:52:37.000,213,10975457,12965,0,1722423156,13037.286249179997,67.43402145000437,53477.3810148 2024-07-31,10:52:38.000,213,10975404,12965,0,1722423157,13037.306458109997,67.42697231999773,53477.3810148 2024-07-31,10:52:39.000,213,10975454,12925,0,1722423158,13037.286249179997,67.44811971000308,53477.40197616 2024-07-31,10:52:40.000,213,10975427,13085,0,1722423159,13037.299721800002,67.42697231999773,53477.43691176001 2024-07-31,10:52:41.000,213,10975431,13045,0,1722423160,13037.326667039997,67.47631623000052,53477.38800192001 2024-07-31,10:52:42.000,213,10975431,12925,0,1722423161,13037.306458109997,67.4622179700018,53477.42293752 2024-07-31,10:52:43.000,213,10975486,12965,0,1722423162,13037.346875969997,67.41992318999837,53477.40896328001 2024-07-31,10:52:44.000,213,10975452,12805,0,1722423163,13037.346875969997,67.45516884000244,53477.42293752 2024-07-31,10:52:45.000,213,10975413,12925,0,1722423164,13037.367084899997,67.44811971000308,53477.415950400005 2024-07-31,10:52:46.000,213,10975441,12725,0,1722423165,13037.380557520002,67.44811971000308,53477.42992464 2024-07-31,10:52:47.000,213,10975429,12965,0,1722423166,13037.414239069993,67.44811971000308,53477.47184736 2024-07-31,10:52:48.000,213,10975417,12845,0,1722423167,13037.400766450002,67.43402145000437,53477.464860240005 2024-07-31,10:52:49.000,213,10975441,12765,0,1722423168,13037.414239069993,67.41992318999837,53477.45787312001 2024-07-31,10:52:50.000,213,10975452,12925,0,1722423169,13037.441184310002,67.42697231999773,53477.464860240005 2024-07-31,10:52:51.000,213,10975441,12805,0,1722423170,13037.454656929993,67.42697231999773,53477.450886 2024-07-31,10:52:52.000,213,10975464,12885,0,1722423171,13037.447920619998,67.41992318999837,53477.415950400005 2024-07-31,10:52:53.000,213,10975466,12965,0,1722423172,13037.420975380002,67.41992318999837,53477.464860240005 2024-07-31,10:52:54.000,213,10975401,13045,0,1722423173,13037.461393240003,67.41287405999901,53477.45787312001 2024-07-31,10:52:55.000,213,10975452,12965,0,1722423174,13037.441184310002,67.3635301500035,53477.40896328001 2024-07-31,10:52:56.000,213,10975463,12845,0,1722423175,13037.474865859993,67.34943189000478,53477.49280872 2024-07-31,10:52:57.000,213,10975442,12885,0,1722423176,13037.481602170003,67.38467754000158,53477.48582160001 2024-07-31,10:52:58.000,213,10975454,12925,0,1722423177,13037.474865859993,67.39172667000093,53477.48582160001 2024-07-31,10:52:59.000,213,10975452,13285,0,1722423178,13037.481602170003,67.32123537000007,53477.48582160001 2024-07-31,10:53:00.000,213,10975460,12725,0,1722423179,13037.495074789993,67.35648102000414,53477.50678296001 2024-07-31,10:53:01.000,213,10975428,12965,0,1722423180,13037.501811099988,67.33533362999879,53477.45787312001 2024-07-31,10:53:02.000,213,10975486,12925,0,1722423181,13037.569174199998,67.3635301500035,53477.49280872 2024-07-31,10:53:03.000,213,10975481,13045,0,1722423182,13037.569174199998,67.32828449999943,53477.513770080004 2024-07-31,10:53:04.000,213,10975446,12845,0,1722423183,13037.562437889988,67.34943189000478,53477.52774432001 2024-07-31,10:53:05.000,213,10975407,12725,0,1722423184,13037.589383129998,67.3635301500035,53477.54171856 2024-07-31,10:53:06.000,213,10975480,12965,0,1722423185,13037.582646819988,67.33533362999879,53477.52774432001 2024-07-31,10:53:07.000,213,10975404,12685,0,1722423186,13037.609592059998,67.34943189000478,53477.49979584 2024-07-31,10:53:08.000,213,10975414,12925,0,1722423187,13037.596119439993,67.37057928000286,53477.513770080004 2024-07-31,10:53:09.000,213,10975418,12885,0,1722423188,13037.623064679989,67.38467754000158,53477.5207572 2024-07-31,10:53:10.000,213,10975459,12845,0,1722423189,13037.629800989998,67.35648102000414,53477.55569280001 2024-07-31,10:53:11.000,213,10975432,12965,0,1722423190,13037.650009919998,67.38467754000158,53477.52774432001 2024-07-31,10:53:12.000,213,10975500,12685,0,1722423191,13037.616328369993,67.38467754000158,53477.534731440006 2024-07-31,10:53:13.000,213,10975411,13085,0,1722423192,13037.663482539989,67.3987758000003,53477.5906284 2024-07-31,10:53:14.000,213,10975420,12965,0,1722423193,13037.710636709999,67.3987758000003,53477.52774432001 2024-07-31,10:53:15.000,213,10975456,12965,0,1722423194,13037.730845639999,67.39172667000093,53477.61857688 2024-07-31,10:53:16.000,213,10975445,13165,0,1722423195,13037.730845639999,67.39172667000093,53477.59761552 2024-07-31,10:53:17.000,213,10975452,12805,0,1722423196,13037.737581949994,67.3987758000003,53477.61857688 2024-07-31,10:53:18.000,213,10975465,13285,0,1722423197,13037.710636709999,67.41992318999837,53477.56966704 2024-07-31,10:53:19.000,213,10975441,13205,0,1722423198,13037.724109329989,67.44811971000308,53477.583641280005 2024-07-31,10:53:20.000,213,10975443,12965,0,1722423199,13037.744318259989,67.42697231999773,53477.57665416001 2024-07-31,10:53:21.000,213,10975442,13005,0,1722423200,13037.730845639999,67.37057928000286,53477.54870568 2024-07-31,10:53:22.000,213,10975467,12805,0,1722423201,13037.811681359999,67.44107058000372,53477.56267992 2024-07-31,10:53:23.000,213,10975438,13205,0,1722423202,13037.82515397999,67.42697231999773,53477.54171856 2024-07-31,10:53:24.000,213,10975449,12685,0,1722423203,13037.85209922,67.43402145000437,53477.59761552 2024-07-31,10:53:25.000,213,10975453,12765,0,1722423204,13037.879044459994,67.44107058000372,53477.62556400001 2024-07-31,10:53:26.000,213,10975489,12925,0,1722423205,13037.83189029,67.46926710000116,53477.56966704 2024-07-31,10:53:27.000,213,10975453,13005,0,1722423206,13037.858835529994,67.44811971000308,53477.61158976 2024-07-31,10:53:28.000,213,10975448,12845,0,1722423207,13037.858835529994,67.44811971000308,53477.60460264001 2024-07-31,10:53:29.000,213,10975445,12925,0,1722423208,13037.88578076999,67.48336535999988,53477.583641280005 2024-07-31,10:53:30.000,213,10975459,12845,0,1722423209,13037.89251708,67.4974636199986,53477.59761552 2024-07-31,10:53:31.000,213,10975432,13045,0,1722423210,13037.92619862999,67.49041448999924,53477.65351248001 2024-07-31,10:53:32.000,213,10975461,12965,0,1722423211,13037.93293494,67.50451274999796,53477.63953824 2024-07-31,10:53:33.000,213,10975462,12525,0,1722423212,13037.91272601,67.44811971000308,53477.67447384001 2024-07-31,10:53:34.000,213,10975503,13165,0,1722423213,13037.93293494,67.4622179700018,53477.61857688 2024-07-31,10:53:35.000,213,10975444,13045,0,1722423214,13037.94640755999,67.50451274999796,53477.62556400001 2024-07-31,10:53:36.000,213,10975462,12885,0,1722423215,13037.980089109995,67.51156188000459,53477.632551120005 2024-07-31,10:53:37.000,213,10975462,13085,0,1722423216,13037.980089109995,67.4974636199986,53477.681460960004 2024-07-31,10:53:38.000,213,10975437,12885,0,1722423217,13037.98682541999,67.4974636199986,53477.681460960004 2024-07-31,10:53:39.000,213,10975406,12885,0,1722423218,13038.02724327999,67.46926710000116,53477.68844808 2024-07-31,10:53:40.000,213,10975427,13125,0,1722423219,13038.05418852,67.43402145000437,53477.69543520001 2024-07-31,10:53:41.000,213,10975448,12725,0,1722423220,13038.05418852,67.42697231999773,53477.68844808 2024-07-31,10:53:42.000,213,10975427,12925,0,1722423221,13038.05418852,67.44107058000372,53477.68844808 2024-07-31,10:53:43.000,213,10975415,12765,0,1722423222,13038.081133759995,67.43402145000437,53477.75831928 2024-07-31,10:53:44.000,213,10975442,13165,0,1722423223,13038.081133759995,67.41287405999901,53477.71639656 2024-07-31,10:53:45.000,213,10975451,12805,0,1722423224,13038.11481531,67.40582492999965,53477.702422320006 2024-07-31,10:53:46.000,213,10975458,12925,0,1722423225,13038.16870578999,67.40582492999965,53477.73735792 2024-07-31,10:53:47.000,213,10975458,13245,0,1722423226,13038.19565103,67.41992318999837,53477.73735792 2024-07-31,10:53:48.000,213,10975430,12725,0,1722423227,13038.15523317,67.39172667000093,53477.68844808 2024-07-31,10:53:49.000,213,10975448,12965,0,1722423228,13038.209123649991,67.33533362999879,53477.75831928 2024-07-31,10:53:50.000,213,10975450,12965,0,1722423229,13038.23606889,67.39172667000093,53477.7303708 2024-07-31,10:53:51.000,213,10975435,12645,0,1722423230,13038.242805199996,67.38467754000158,53477.71639656 2024-07-31,10:53:52.000,213,10975457,12965,0,1722423231,13038.269750439991,67.37057928000286,53477.751332160005 2024-07-31,10:53:53.000,213,10975453,12885,0,1722423232,13038.289959369991,67.33533362999879,53477.73735792 2024-07-31,10:53:54.000,213,10975446,12805,0,1722423233,13038.323640919996,67.34943189000478,53477.72338368001 2024-07-31,10:53:55.000,213,10975438,12805,0,1722423234,13038.343849849996,67.32123537000007,53477.75831928 2024-07-31,10:53:56.000,213,10975462,13085,0,1722423235,13038.357322470001,67.30008798000199,53477.751332160005 2024-07-31,10:53:57.000,213,10975466,12885,0,1722423236,13038.384267709996,67.32123537000007,53477.77229352001 2024-07-31,10:53:58.000,213,10975459,12885,0,1722423237,13038.384267709996,67.28598972000327,53477.77229352001 2024-07-31,10:53:59.000,213,10975383,12685,0,1722423238,13038.384267709996,67.29303885000263,53477.77229352001 2024-07-31,10:54:00.000,213,10975452,12845,0,1722423239,13038.364058779996,67.20844929000305,53477.800242000005 2024-07-31,10:54:01.000,213,10975463,12925,0,1722423240,13038.404476639997,67.27189146000455,53477.77229352001 2024-07-31,10:54:02.000,213,10975440,12965,0,1722423241,13038.411212949992,67.25779319999856,53477.82120336001 2024-07-31,10:54:03.000,213,10975420,13085,0,1722423242,13038.438158190002,67.24369493999984,53477.77229352001 2024-07-31,10:54:04.000,213,10975446,12965,0,1722423243,13038.451630809992,67.22959668000112,53477.79325488001 2024-07-31,10:54:05.000,213,10975419,12965,0,1722423244,13038.458367120002,67.2154984200024,53477.8351776 2024-07-31,10:54:06.000,213,10975484,12885,0,1722423245,13038.424685569997,67.23664581000048,53477.85613896 2024-07-31,10:54:07.000,213,10975483,12685,0,1722423246,13038.478576050002,67.22254755000176,53477.800242000005 2024-07-31,10:54:08.000,213,10975466,12925,0,1722423247,13038.478576050002,67.20844929000305,53477.80722912 2024-07-31,10:54:09.000,213,10975424,12605,0,1722423248,13038.458367120002,67.22254755000176,53477.82120336001 2024-07-31,10:54:10.000,213,10975443,12765,0,1722423249,13038.478576050002,67.24369493999984,53477.814216239996 2024-07-31,10:54:11.000,213,10975464,13045,0,1722423250,13038.492048669992,67.23664581000048,53477.77928064 2024-07-31,10:54:12.000,213,10975431,12965,0,1722423251,13038.471839739992,67.2507440699992,53477.814216239996 2024-07-31,10:54:13.000,213,10975457,12965,0,1722423252,13038.438158190002,67.22254755000176,53477.800242000005 2024-07-31,10:54:14.000,213,10975474,13125,0,1722423253,13038.451630809992,67.22254755000176,53477.86312608001 2024-07-31,10:54:15.000,213,10975453,12845,0,1722423254,13038.424685569997,67.20140016000369,53477.8351776 2024-07-31,10:54:16.000,213,10975423,12765,0,1722423255,13038.438158190002,67.18730189999769,53477.8351776 2024-07-31,10:54:17.000,213,10975436,12805,0,1722423256,13038.424685569997,67.20140016000369,53477.82120336001 2024-07-31,10:54:18.000,213,10975417,12965,0,1722423257,13038.377531400001,67.19435103000433,53477.75831928 2024-07-31,10:54:19.000,213,10975419,12845,0,1722423258,13038.404476639997,67.2154984200024,53477.77229352001 2024-07-31,10:54:20.000,213,10975450,12885,0,1722423259,13038.384267709996,67.19435103000433,53477.79325488001 2024-07-31,10:54:21.000,213,10975444,13125,0,1722423260,13038.391004019992,67.18025276999833,53477.77229352001 2024-07-31,10:54:22.000,213,10975451,12725,0,1722423261,13038.377531400001,67.20844929000305,53477.77928064 2024-07-31,10:54:23.000,213,10975404,12805,0,1722423262,13038.391004019992,67.18025276999833,53477.814216239996 2024-07-31,10:54:24.000,213,10975466,13125,0,1722423263,13038.404476639997,67.16615450999961,53477.78626776 2024-07-31,10:54:25.000,213,10975443,12765,0,1722423264,13038.438158190002,67.18025276999833,53477.84216472001 2024-07-31,10:54:26.000,213,10975471,12965,0,1722423265,13038.444894499997,67.17320363999897,53477.78626776 2024-07-31,10:54:27.000,213,10975463,12685,0,1722423266,13038.478576050002,67.17320363999897,53477.80722912 2024-07-31,10:54:28.000,213,10975457,12605,0,1722423267,13038.485312359997,67.1520562500009,53477.800242000005 2024-07-31,10:54:29.000,213,10975447,12925,0,1722423268,13038.478576050002,67.18025276999833,53477.77229352001 2024-07-31,10:54:30.000,213,10975442,13045,0,1722423269,13038.525730219997,67.19435103000433,53477.79325488001 2024-07-31,10:54:31.000,213,10975468,13125,0,1722423270,13038.559411770002,67.16615450999961,53477.7653064 2024-07-31,10:54:32.000,213,10975455,13085,0,1722423271,13038.566148079997,67.18025276999833,53477.84216472001 2024-07-31,10:54:33.000,213,10975470,12885,0,1722423272,13038.586357009997,67.10976147000474,53477.8351776 2024-07-31,10:54:34.000,213,10975474,13125,0,1722423273,13038.626774869997,67.12385973000346,53477.849151840004 2024-07-31,10:54:35.000,213,10975417,12845,0,1722423274,13038.687401659998,67.08156495000003,53477.849151840004 2024-07-31,10:54:36.000,213,10975425,12845,0,1722423275,13038.727819519998,67.07451582000067,53477.86312608001 2024-07-31,10:54:37.000,213,10975452,13165,0,1722423276,13038.768237379998,67.05336843000259,53477.814216239996 2024-07-31,10:54:38.000,213,10975457,12805,0,1722423277,13038.808655239998,67.01107364999916,53477.87710032 2024-07-31,10:54:39.000,213,10975490,12765,0,1722423278,13038.808655239998,66.96172974000365,53477.870113200006 2024-07-31,10:54:40.000,213,10975440,13045,0,1722423279,13038.835600479993,66.95468061000429,53477.870113200006 2024-07-31,10:54:41.000,213,10975436,12765,0,1722423280,13038.882754649989,66.96172974000365,53477.87710032 2024-07-31,10:54:42.000,213,10975473,13045,0,1722423281,13038.902963579989,66.95468061000429,53477.9050488 2024-07-31,10:54:43.000,213,10975434,13045,0,1722423282,13038.96359036999,66.9405823499983,53477.91203592001 2024-07-31,10:54:44.000,213,10975487,13085,0,1722423283,13038.970326679999,66.968778870003,53477.89806168 2024-07-31,10:54:45.000,213,10975468,13005,0,1722423284,13038.997271919994,66.96172974000365,53477.89806168 2024-07-31,10:54:46.000,213,10975512,13205,0,1722423285,13039.017480849994,66.968778870003,53477.92601016 2024-07-31,10:54:47.000,213,10975456,12765,0,1722423286,13038.997271919994,66.89828757000214,53477.9050488 2024-07-31,10:54:48.000,213,10975451,13045,0,1722423287,13039.017480849994,66.89123844000278,53477.870113200006 2024-07-31,10:54:49.000,213,10975454,12765,0,1722423288,13038.997271919994,66.87714018000406,53477.89806168 2024-07-31,10:54:50.000,213,10975422,13165,0,1722423289,13039.037689779994,66.84894365999935,53477.91203592001 2024-07-31,10:54:51.000,213,10975452,12925,0,1722423290,13039.00400822999,66.86304191999807,53477.870113200006 2024-07-31,10:54:52.000,213,10975478,12965,0,1722423291,13039.04442608999,66.85599278999871,53477.9050488 2024-07-31,10:54:53.000,213,10975457,12925,0,1722423292,13039.02421715999,66.84189452999999,53477.92601016 2024-07-31,10:54:54.000,213,10975366,12925,0,1722423293,13039.017480849994,66.85599278999871,53477.89107456001 2024-07-31,10:54:55.000,213,10975431,13205,0,1722423294,13039.037689779994,66.83484540000063,53477.967932880005 2024-07-31,10:54:56.000,213,10975381,12925,0,1722423295,13039.017480849994,66.79959975000384,53477.97492 2024-07-31,10:54:57.000,213,10975428,13005,0,1722423296,13038.990535609999,66.83484540000063,53477.93299728 2024-07-31,10:54:58.000,213,10975488,12685,0,1722423297,13038.98379929999,66.81369801000255,53477.94697152 2024-07-31,10:54:59.000,213,10975432,13005,0,1722423298,13038.990535609999,66.81369801000255,53477.94697152 2024-07-31,10:55:00.000,213,10975418,13045,0,1722423299,13038.977062989994,66.83484540000063,53477.919023040005 2024-07-31,10:55:01.000,213,10975398,12965,0,1722423300,13039.017480849994,66.83484540000063,53477.92601016 2024-07-31,10:55:02.000,213,10975406,12965,0,1722423301,13039.010744539999,66.84189452999999,53477.93299728 2024-07-31,10:55:03.000,213,10975442,13005,0,1722423302,13039.017480849994,66.82779627000127,53477.94697152 2024-07-31,10:55:04.000,213,10975395,12965,0,1722423303,13039.00400822999,66.77140322999912,53477.97492 2024-07-31,10:55:05.000,213,10975392,12725,0,1722423304,13038.990535609999,66.75025584000105,53477.981907119996 2024-07-31,10:55:06.000,213,10975402,12805,0,1722423305,13038.970326679999,66.77140322999912,53477.967932880005 2024-07-31,10:55:07.000,213,10975469,12965,0,1722423306,13038.977062989994,66.77845235999848,53477.97492 2024-07-31,10:55:08.000,213,10975393,12885,0,1722423307,13038.96359036999,66.74320671000169,53477.967932880005 2024-07-31,10:55:09.000,213,10975443,12605,0,1722423308,13038.977062989994,66.75025584000105,53477.93998440001 2024-07-31,10:55:10.000,213,10975373,12685,0,1722423309,13039.00400822999,66.76435409999976,53477.981907119996 2024-07-31,10:55:11.000,213,10975416,12685,0,1722423310,13038.96359036999,66.76435409999976,53477.97492 2024-07-31,10:55:12.000,213,10975455,13045,0,1722423311,13038.977062989994,66.72910845000297,53477.98889424001 2024-07-31,10:55:13.000,213,10975450,12965,0,1722423312,13038.956854059994,66.70091192999826,53477.97492 2024-07-31,10:55:14.000,213,10975432,12965,0,1722423313,13038.943381439989,66.72205932000361,53477.9050488 2024-07-31,10:55:15.000,213,10975405,13085,0,1722423314,13038.98379929999,66.72205932000361,53477.93998440001 2024-07-31,10:55:16.000,213,10975400,12685,0,1722423315,13038.936645129994,66.72205932000361,53477.967932880005 2024-07-31,10:55:17.000,213,10975439,12885,0,1722423316,13038.929908819999,66.70091192999826,53477.95395864 2024-07-31,10:55:18.000,213,10975389,12805,0,1722423317,13038.96359036999,66.68681366999954,53477.98889424001 2024-07-31,10:55:19.000,213,10975419,12765,0,1722423318,13038.936645129994,66.70796106000489,53477.967932880005 2024-07-31,10:55:20.000,213,10975398,12845,0,1722423319,13038.936645129994,66.7573049700004,53477.967932880005 2024-07-31,10:55:21.000,213,10975493,12965,0,1722423320,13038.828864169998,66.67976454000018,53477.86312608001 2024-07-31,10:55:22.000,213,10975444,13125,0,1722423321,13038.909699889999,66.70796106000489,53477.94697152 2024-07-31,10:55:23.000,213,10975406,12805,0,1722423322,13038.896227269994,66.6938627999989,53477.91203592001 2024-07-31,10:55:24.000,213,10975476,12925,0,1722423323,13038.876018339994,66.74320671000169,53477.97492 2024-07-31,10:55:25.000,213,10975412,12805,0,1722423324,13038.876018339994,66.72205932000361,53477.96094576001 2024-07-31,10:55:26.000,213,10975445,12765,0,1722423325,13038.869282029998,66.72205932000361,53477.95395864 2024-07-31,10:55:27.000,213,10975468,12925,0,1722423326,13038.849073099998,66.70796106000489,53477.96094576001 2024-07-31,10:55:28.000,213,10975432,12925,0,1722423327,13038.835600479993,66.6938627999989,53477.96094576001 2024-07-31,10:55:29.000,213,10975447,12765,0,1722423328,13038.801918929988,66.71501019000425,53477.91203592001 2024-07-31,10:55:30.000,213,10975407,13045,0,1722423329,13038.835600479993,66.6938627999989,53477.981907119996 2024-07-31,10:55:31.000,213,10975409,12765,0,1722423330,13038.842336789989,66.68681366999954,53477.94697152 2024-07-31,10:55:32.000,213,10975415,12765,0,1722423331,13038.822127859989,66.6586171500021,53477.86312608001 2024-07-31,10:55:33.000,213,10975369,13125,0,1722423332,13038.835600479993,66.67976454000018,53477.919023040005 2024-07-31,10:55:34.000,213,10975444,12685,0,1722423333,13038.869282029998,66.67271541000082,53477.91203592001 2024-07-31,10:55:35.000,213,10975423,12965,0,1722423334,13038.835600479993,66.67271541000082,53477.86312608001 2024-07-31,10:55:36.000,213,10975442,13085,0,1722423335,13038.815391549993,66.67271541000082,53477.97492 2024-07-31,10:55:37.000,213,10975463,12965,0,1722423336,13038.828864169998,66.64451889000338,53477.9050488 2024-07-31,10:55:38.000,213,10975377,12805,0,1722423337,13038.855809409994,66.60222410999995,53477.870113200006 2024-07-31,10:55:39.000,213,10975442,12965,0,1722423338,13038.862545719989,66.62337149999803,53477.89806168 2024-07-31,10:55:40.000,213,10975441,12885,0,1722423339,13038.855809409994,66.59517498000059,53477.88408744 2024-07-31,10:55:41.000,213,10975427,12925,0,1722423340,13038.902963579989,66.60222410999995,53477.88408744 2024-07-31,10:55:42.000,213,10975440,12805,0,1722423341,13038.862545719989,66.57402759000252,53477.87710032 2024-07-31,10:55:43.000,213,10975468,12885,0,1722423342,13038.876018339994,66.55288020000444,53477.870113200006 2024-07-31,10:55:44.000,213,10975423,13125,0,1722423343,13038.869282029998,66.52468367999973,53477.89107456001 2024-07-31,10:55:45.000,213,10975412,12885,0,1722423344,13038.902963579989,66.48238890000357,53477.849151840004 2024-07-31,10:55:46.000,213,10975393,13125,0,1722423345,13038.916436199994,66.46124150999822,53477.86312608001 2024-07-31,10:55:47.000,213,10975462,12805,0,1722423346,13038.889490959999,66.40484847000334,53477.82120336001 2024-07-31,10:55:48.000,213,10975429,12885,0,1722423347,13038.923172509989,66.42599586000142,53477.86312608001 2024-07-31,10:55:49.000,213,10975464,12645,0,1722423348,13038.862545719989,66.42599586000142,53477.82120336001 2024-07-31,10:55:50.000,213,10975414,13125,0,1722423349,13038.896227269994,66.4118976000027,53477.8351776 2024-07-31,10:55:51.000,213,10975403,12925,0,1722423350,13038.849073099998,66.39779934000398,53477.8351776 2024-07-31,10:55:52.000,213,10975438,12925,0,1722423351,13038.862545719989,66.39075021000463,53477.8351776 2024-07-31,10:55:53.000,213,10975437,13205,0,1722423352,13038.842336789989,66.36960281999927,53477.870113200006 2024-07-31,10:55:54.000,213,10975474,13005,0,1722423353,13038.869282029998,66.36960281999927,53477.849151840004 2024-07-31,10:55:55.000,213,10975429,12845,0,1722423354,13038.822127859989,66.36255368999991,53477.82120336001 2024-07-31,10:55:56.000,213,10975451,12685,0,1722423355,13038.822127859989,66.34140630000184,53477.751332160005 2024-07-31,10:55:57.000,213,10975461,12965,0,1722423356,13038.774973689993,66.34140630000184,53477.80722912 2024-07-31,10:55:58.000,213,10975392,12845,0,1722423357,13038.774973689993,66.3484554300012,53477.84216472001 2024-07-31,10:55:59.000,213,10975468,12965,0,1722423358,13038.727819519998,66.32730804000312,53477.7653064 2024-07-31,10:56:00.000,213,10975406,13285,0,1722423359,13038.748028449998,66.3132097800044,53477.84216472001 2024-07-31,10:56:01.000,213,10975393,12965,0,1722423360,13038.707610589998,66.32730804000312,53477.77928064 2024-07-31,10:56:02.000,213,10975440,12885,0,1722423361,13038.700874280003,66.32730804000312,53477.814216239996 2024-07-31,10:56:03.000,213,10975411,12925,0,1722423362,13038.680665350003,66.3484554300012,53477.77928064 2024-07-31,10:56:04.000,213,10975485,12925,0,1722423363,13038.653720109993,66.34140630000184,53477.78626776 2024-07-31,10:56:05.000,213,10975473,12885,0,1722423364,13038.579620700002,66.32730804000312,53477.71639656 2024-07-31,10:56:06.000,213,10975444,12925,0,1722423365,13038.572884389992,66.34140630000184,53477.72338368001 2024-07-31,10:56:07.000,213,10975430,13005,0,1722423366,13038.566148079997,66.3484554300012,53477.751332160005 2024-07-31,10:56:08.000,213,10975391,13085,0,1722423367,13038.566148079997,66.34140630000184,53477.69543520001 2024-07-31,10:56:09.000,213,10975436,13285,0,1722423368,13038.566148079997,66.36255368999991,53477.68844808 2024-07-31,10:56:10.000,213,10975422,12965,0,1722423369,13038.566148079997,66.36255368999991,53477.72338368001 2024-07-31,10:56:11.000,213,10975435,12845,0,1722423370,13038.559411770002,66.32730804000312,53477.66748672 2024-07-31,10:56:12.000,213,10975466,12925,0,1722423371,13038.545939149997,66.32025891000376,53477.68844808 2024-07-31,10:56:13.000,213,10975400,12685,0,1722423372,13038.572884389992,66.34140630000184,53477.69543520001 2024-07-31,10:56:14.000,213,10975432,13085,0,1722423373,13038.566148079997,66.3132097800044,53477.6604996 2024-07-31,10:56:15.000,213,10975427,12725,0,1722423374,13038.559411770002,66.29206238999905,53477.71639656 2024-07-31,10:56:16.000,213,10975461,13005,0,1722423375,13038.559411770002,66.30616064999776,53477.681460960004 2024-07-31,10:56:17.000,213,10975432,13245,0,1722423376,13038.539202840002,66.27796413000033,53477.681460960004 2024-07-31,10:56:18.000,213,10975453,13245,0,1722423377,13038.518993910002,66.25681674000225,53477.632551120005 2024-07-31,10:56:19.000,213,10975449,12805,0,1722423378,13038.525730219997,66.26386587000161,53477.70940944 2024-07-31,10:56:20.000,213,10975424,12605,0,1722423379,13038.532466529992,66.25681674000225,53477.62556400001 2024-07-31,10:56:21.000,213,10975455,12725,0,1722423380,13038.505521289997,66.22157108999818,53477.63953824 2024-07-31,10:56:22.000,213,10975431,12965,0,1722423381,13038.492048669992,66.23566935000417,53477.646525359996 2024-07-31,10:56:23.000,213,10975459,12885,0,1722423382,13038.512257599992,66.22862022000481,53477.63953824 2024-07-31,10:56:24.000,213,10975393,13125,0,1722423383,13038.485312359997,66.22157108999818,53477.646525359996 2024-07-31,10:56:25.000,213,10975411,12965,0,1722423384,13038.518993910002,66.19337457000074,53477.65351248001 2024-07-31,10:56:26.000,213,10975447,12805,0,1722423385,13038.485312359997,66.17927631000202,53477.62556400001 2024-07-31,10:56:27.000,213,10975449,12965,0,1722423386,13038.512257599992,66.15107979000459,53477.646525359996 2024-07-31,10:56:28.000,213,10975446,13125,0,1722423387,13038.525730219997,66.15107979000459,53477.66748672 2024-07-31,10:56:29.000,213,10975451,12965,0,1722423388,13038.518993910002,66.12288326999987,53477.632551120005 2024-07-31,10:56:30.000,213,10975409,12925,0,1722423389,13038.485312359997,66.1651780500033,53477.61857688 2024-07-31,10:56:31.000,213,10975428,12925,0,1722423390,13038.451630809992,66.14403065999795,53477.61158976 2024-07-31,10:56:32.000,213,10975453,12765,0,1722423391,13038.478576050002,66.15107979000459,53477.60460264001 2024-07-31,10:56:33.000,213,10975427,12645,0,1722423392,13038.438158190002,66.12993239999923,53477.55569280001 2024-07-31,10:56:34.000,213,10975449,13045,0,1722423393,13038.404476639997,66.11583414000052,53477.55569280001 2024-07-31,10:56:35.000,213,10975405,13085,0,1722423394,13038.391004019992,66.10878501000116,53477.5906284 2024-07-31,10:56:36.000,213,10975444,12925,0,1722423395,13038.404476639997,66.15107979000459,53477.55569280001 2024-07-31,10:56:37.000,213,10975481,12845,0,1722423396,13038.397740330001,66.1369815299986,53477.56267992 2024-07-31,10:56:38.000,213,10975461,12965,0,1722423397,13038.384267709996,66.1369815299986,53477.60460264001 2024-07-31,10:56:39.000,213,10975423,12725,0,1722423398,13038.323640919996,66.14403065999795,53477.56267992 2024-07-31,10:56:40.000,213,10975464,13045,0,1722423399,13038.323640919996,66.12288326999987,53477.61158976 2024-07-31,10:56:41.000,213,10975483,13205,0,1722423400,13038.289959369991,66.1017358800018,53477.54171856 2024-07-31,10:56:42.000,213,10975469,13085,0,1722423401,13038.296695680001,66.09468675000244,53477.50678296001 2024-07-31,10:56:43.000,213,10975477,13125,0,1722423402,13038.242805199996,66.11583414000052,53477.52774432001 2024-07-31,10:56:44.000,213,10975501,12685,0,1722423403,13038.23606889,66.11583414000052,53477.56267992 2024-07-31,10:56:45.000,213,10975426,13045,0,1722423404,13038.229332579991,66.1369815299986,53477.5207572 2024-07-31,10:56:46.000,213,10975446,13085,0,1722423405,13038.202387339996,66.15812892000395,53477.513770080004 2024-07-31,10:56:47.000,213,10975461,12685,0,1722423406,13038.182178409996,66.14403065999795,53477.464860240005 2024-07-31,10:56:48.000,213,10975447,13125,0,1722423407,13038.14849685999,66.15812892000395,53477.415950400005 2024-07-31,10:56:49.000,213,10975433,13285,0,1722423408,13038.13502424,66.15812892000395,53477.464860240005 2024-07-31,10:56:50.000,213,10975466,13125,0,1722423409,13038.101342689995,66.1651780500033,53477.43691176001 2024-07-31,10:56:51.000,213,10975449,13125,0,1722423410,13038.12828792999,66.17927631000202,53477.45787312001 2024-07-31,10:56:52.000,213,10975437,12925,0,1722423411,13038.08787006999,66.23566935000417,53477.42293752 2024-07-31,10:56:53.000,213,10975433,12605,0,1722423412,13038.081133759995,66.19337457000074,53477.49979584 2024-07-31,10:56:54.000,213,10975431,12925,0,1722423413,13038.06766113999,66.21452195999882,53477.450886 2024-07-31,10:56:55.000,213,10975440,12885,0,1722423414,13038.08787006999,66.22157108999818,53477.40896328001 2024-07-31,10:56:56.000,213,10975463,12965,0,1722423415,13038.04745220999,66.21452195999882,53477.42293752 2024-07-31,10:56:57.000,213,10975403,12885,0,1722423416,13038.101342689995,66.19337457000074,53477.39498904 2024-07-31,10:56:58.000,213,10975430,12925,0,1722423417,13038.06766113999,66.22157108999818,53477.37402768 2024-07-31,10:56:59.000,213,10975443,12765,0,1722423418,13038.081133759995,66.20747282999946,53477.415950400005 2024-07-31,10:57:00.000,213,10975426,12765,0,1722423419,13038.101342689995,66.21452195999882,53477.35306632 2024-07-31,10:57:01.000,213,10975430,13005,0,1722423420,13038.11481531,66.18632544000138,53477.39498904 2024-07-31,10:57:02.000,213,10975442,12885,0,1722423421,13038.081133759995,66.18632544000138,53477.44389888 2024-07-31,10:57:03.000,213,10975431,12965,0,1722423422,13038.13502424,66.22862022000481,53477.415950400005 2024-07-31,10:57:04.000,213,10975423,12725,0,1722423423,13038.10807899999,66.19337457000074,53477.42293752 2024-07-31,10:57:05.000,213,10975401,12925,0,1722423424,13038.101342689995,66.17222718000266,53477.40197616 2024-07-31,10:57:06.000,213,10975427,13005,0,1722423425,13038.182178409996,66.2004237000001,53477.464860240005 2024-07-31,10:57:07.000,213,10975447,12765,0,1722423426,13038.16870578999,66.17927631000202,53477.450886 2024-07-31,10:57:08.000,213,10975419,13125,0,1722423427,13038.1754421,66.17927631000202,53477.47184736 2024-07-31,10:57:09.000,213,10975485,12765,0,1722423428,13038.182178409996,66.15812892000395,53477.44389888 2024-07-31,10:57:10.000,213,10975438,12685,0,1722423429,13038.18891471999,66.1369815299986,53477.45787312001 2024-07-31,10:57:11.000,213,10975484,12965,0,1722423430,13038.18891471999,66.12288326999987,53477.44389888 2024-07-31,10:57:12.000,213,10975437,12685,0,1722423431,13038.209123649991,66.12288326999987,53477.44389888 2024-07-31,10:57:13.000,213,10975406,12925,0,1722423432,13038.23606889,66.12288326999987,53477.478834479996 2024-07-31,10:57:14.000,213,10975447,12805,0,1722423433,13038.18891471999,66.1017358800018,53477.415950400005 2024-07-31,10:57:15.000,213,10975417,12885,0,1722423434,13038.209123649991,66.09468675000244,53477.39498904 2024-07-31,10:57:16.000,213,10975460,12925,0,1722423435,13038.18891471999,66.10878501000116,53477.42293752 2024-07-31,10:57:17.000,213,10975452,12765,0,1722423436,13038.209123649991,66.10878501000116,53477.42293752 2024-07-31,10:57:18.000,213,10975383,12645,0,1722423437,13038.1754421,66.10878501000116,53477.40896328001 2024-07-31,10:57:19.000,213,10975469,12925,0,1722423438,13038.15523317,66.1017358800018,53477.40896328001 2024-07-31,10:57:20.000,213,10975472,12605,0,1722423439,13038.13502424,66.1017358800018,53477.43691176001 2024-07-31,10:57:21.000,213,10975430,13205,0,1722423440,13038.141760549996,66.1369815299986,53477.415950400005 2024-07-31,10:57:22.000,213,10975464,12965,0,1722423441,13038.12828792999,66.15812892000395,53477.43691176001 2024-07-31,10:57:23.000,213,10975425,12965,0,1722423442,13038.08787006999,66.1369815299986,53477.40197616 2024-07-31,10:57:24.000,213,10975442,13245,0,1722423443,13038.10807899999,66.1369815299986,53477.415950400005 2024-07-31,10:57:25.000,213,10975444,12925,0,1722423444,13038.08787006999,66.12993239999923,53477.42293752 2024-07-31,10:57:26.000,213,10975448,13085,0,1722423445,13038.081133759995,66.1651780500033,53477.39498904 2024-07-31,10:57:27.000,213,10975462,12685,0,1722423446,13038.020506969995,66.17927631000202,53477.37402768 2024-07-31,10:57:28.000,213,10975414,12845,0,1722423447,13037.959880179995,66.19337457000074,53477.37402768 2024-07-31,10:57:29.000,213,10975452,13125,0,1722423448,13037.95314387,66.1651780500033,53477.3810148 2024-07-31,10:57:30.000,213,10975454,13205,0,1722423449,13037.93293494,66.19337457000074,53477.367040560006 2024-07-31,10:57:31.000,213,10975466,12965,0,1722423450,13037.88578076999,66.1651780500033,53477.3810148 2024-07-31,10:57:32.000,213,10975467,12645,0,1722423451,13037.90598969999,66.23566935000417,53477.367040560006 2024-07-31,10:57:33.000,213,10975508,12965,0,1722423452,13037.87230815,66.22157108999818,53477.346079200004 2024-07-31,10:57:34.000,213,10975434,13125,0,1722423453,13037.83189029,66.22862022000481,53477.37402768 2024-07-31,10:57:35.000,213,10975441,12805,0,1722423454,13037.86557183999,66.20747282999946,53477.35306632 2024-07-31,10:57:36.000,213,10975483,12925,0,1722423455,13037.838626599994,66.22157108999818,53477.3810148 2024-07-31,10:57:37.000,213,10975409,12765,0,1722423456,13037.811681359999,66.24976761000289,53477.31813072001 2024-07-31,10:57:38.000,213,10975436,12845,0,1722423457,13037.84536290999,66.25681674000225,53477.39498904 2024-07-31,10:57:39.000,213,10975448,12885,0,1722423458,13037.82515397999,66.23566935000417,53477.33909208001 2024-07-31,10:57:40.000,213,10975456,12925,0,1722423459,13037.818417669994,66.18632544000138,53477.35306632 2024-07-31,10:57:41.000,213,10975472,12765,0,1722423460,13037.811681359999,66.22157108999818,53477.33210496 2024-07-31,10:57:42.000,213,10975458,12965,0,1722423461,13037.76452718999,66.22862022000481,53477.346079200004 2024-07-31,10:57:43.000,213,10975419,12885,0,1722423462,13037.80494504999,66.18632544000138,53477.33909208001 2024-07-31,10:57:44.000,213,10975444,12965,0,1722423463,13037.78473611999,66.18632544000138,53477.30415648 2024-07-31,10:57:45.000,213,10975466,12965,0,1722423464,13037.818417669994,66.17927631000202,53477.33210496 2024-07-31,10:57:46.000,213,10975447,12965,0,1722423465,13037.811681359999,66.2004237000001,53477.29018224001 2024-07-31,10:57:47.000,213,10975496,12925,0,1722423466,13037.818417669994,66.15107979000459,53477.40197616 2024-07-31,10:57:48.000,213,10975431,12925,0,1722423467,13037.818417669994,66.14403065999795,53477.311143599996 2024-07-31,10:57:49.000,213,10975424,13165,0,1722423468,13037.838626599994,66.1369815299986,53477.28319512 2024-07-31,10:57:50.000,213,10975458,12765,0,1722423469,13037.86557183999,66.17222718000266,53477.33210496 2024-07-31,10:57:51.000,213,10975446,12965,0,1722423470,13037.87230815,66.10878501000116,53477.30415648 2024-07-31,10:57:52.000,213,10975452,13165,0,1722423471,13037.89251708,66.12288326999987,53477.297169360005 2024-07-31,10:57:53.000,213,10975402,12965,0,1722423472,13037.919462319995,66.11583414000052,53477.31813072001 2024-07-31,10:57:54.000,213,10975456,12885,0,1722423473,13037.89251708,66.09468675000244,53477.31813072001 2024-07-31,10:57:55.000,213,10975464,12965,0,1722423474,13037.879044459994,66.08058849000372,53477.30415648 2024-07-31,10:57:56.000,213,10975415,12805,0,1722423475,13037.90598969999,66.06649022999773,53477.367040560006 2024-07-31,10:57:57.000,213,10975459,12765,0,1722423476,13037.879044459994,66.05944109999837,53477.297169360005 2024-07-31,10:57:58.000,213,10975410,13245,0,1722423477,13037.91272601,66.08763762000308,53477.297169360005 2024-07-31,10:57:59.000,213,10975471,13085,0,1722423478,13037.90598969999,66.05239196999901,53477.29018224001 2024-07-31,10:58:00.000,213,10975473,12885,0,1722423479,13037.90598969999,66.03829371000029,53477.32511784 2024-07-31,10:58:01.000,213,10975429,13005,0,1722423480,13037.879044459994,66.03829371000029,53477.30415648 2024-07-31,10:58:02.000,213,10975457,12965,0,1722423481,13037.87230815,66.03829371000029,53477.32511784 2024-07-31,10:58:03.000,213,10975386,12805,0,1722423482,13037.899253389995,66.03829371000029,53477.32511784 2024-07-31,10:58:04.000,213,10975453,12645,0,1722423483,13037.89251708,66.01714632000221,53477.25524664 2024-07-31,10:58:05.000,213,10975438,12845,0,1722423484,13037.858835529994,66.03124458000093,53477.26922088001 2024-07-31,10:58:06.000,213,10975428,13165,0,1722423485,13037.86557183999,66.03124458000093,53477.26223376 2024-07-31,10:58:07.000,213,10975442,13045,0,1722423486,13037.84536290999,66.04534283999965,53477.26922088001 2024-07-31,10:58:08.000,213,10975429,12805,0,1722423487,13037.84536290999,66.02419545000157,53477.248259520005 2024-07-31,10:58:09.000,213,10975440,12845,0,1722423488,13037.83189029,66.05239196999901,53477.24127240001 2024-07-31,10:58:10.000,213,10975423,13285,0,1722423489,13037.84536290999,66.08763762000308,53477.2063368 2024-07-31,10:58:11.000,213,10975412,12925,0,1722423490,13037.78473611999,66.06649022999773,53477.23428528 2024-07-31,10:58:12.000,213,10975430,12925,0,1722423491,13037.80494504999,66.06649022999773,53477.311143599996 2024-07-31,10:58:13.000,213,10975467,12685,0,1722423492,13037.82515397999,66.06649022999773,53477.24127240001 2024-07-31,10:58:14.000,213,10975432,13165,0,1722423493,13037.78473611999,66.08058849000372,53477.22031104001 2024-07-31,10:58:15.000,213,10975443,12845,0,1722423494,13037.751054569999,66.06649022999773,53477.199349680006 2024-07-31,10:58:16.000,213,10975443,13005,0,1722423495,13037.791472429999,66.09468675000244,53477.21332392 2024-07-31,10:58:17.000,213,10975418,12965,0,1722423496,13037.751054569999,66.08058849000372,53477.199349680006 2024-07-31,10:58:18.000,213,10975405,13045,0,1722423497,13037.751054569999,66.10878501000116,53477.21332392 2024-07-31,10:58:19.000,213,10975427,13085,0,1722423498,13037.751054569999,66.11583414000052,53477.19236256001 2024-07-31,10:58:20.000,213,10975436,12645,0,1722423499,13037.771263499999,66.09468675000244,53477.21332392 2024-07-31,10:58:21.000,213,10975426,12965,0,1722423500,13037.751054569999,66.08763762000308,53477.16441408 2024-07-31,10:58:22.000,213,10975435,12765,0,1722423501,13037.744318259989,66.08058849000372,53477.23428528 2024-07-31,10:58:23.000,213,10975427,12805,0,1722423502,13037.710636709999,66.08763762000308,53477.21332392 2024-07-31,10:58:24.000,213,10975422,12965,0,1722423503,13037.751054569999,66.09468675000244,53477.276208 2024-07-31,10:58:25.000,213,10975465,12845,0,1722423504,13037.771263499999,66.10878501000116,53477.26223376 2024-07-31,10:58:26.000,213,10975465,12605,0,1722423505,13037.777999809994,66.11583414000052,53477.22031104001 2024-07-31,10:58:27.000,213,10975409,12965,0,1722423506,13037.76452718999,66.08763762000308,53477.199349680006 2024-07-31,10:58:28.000,213,10975465,12885,0,1722423507,13037.76452718999,66.06649022999773,53477.17140120001 2024-07-31,10:58:29.000,213,10975409,12845,0,1722423508,13037.76452718999,66.07353936000436,53477.199349680006 2024-07-31,10:58:30.000,213,10975400,12885,0,1722423509,13037.771263499999,66.08763762000308,53477.24127240001 2024-07-31,10:58:31.000,213,10975448,13085,0,1722423510,13037.757790879994,66.06649022999773,53477.199349680006 2024-07-31,10:58:32.000,213,10975457,12965,0,1722423511,13037.777999809994,66.06649022999773,53477.2063368 2024-07-31,10:58:33.000,213,10975479,13165,0,1722423512,13037.811681359999,66.05239196999901,53477.199349680006 2024-07-31,10:58:34.000,213,10975423,12645,0,1722423513,13037.82515397999,66.02419545000157,53477.22729816 2024-07-31,10:58:35.000,213,10975388,12965,0,1722423514,13037.858835529994,66.03829371000029,53477.22729816 2024-07-31,10:58:36.000,213,10975383,13045,0,1722423515,13037.85209922,66.02419545000157,53477.199349680006 2024-07-31,10:58:37.000,213,10975427,12765,0,1722423516,13037.86557183999,66.03124458000093,53477.18537544 2024-07-31,10:58:38.000,213,10975462,12965,0,1722423517,13037.85209922,66.02419545000157,53477.178388320004 2024-07-31,10:58:39.000,213,10975388,13005,0,1722423518,13037.87230815,66.03124458000093,53477.19236256001 2024-07-31,10:58:40.000,213,10975438,12965,0,1722423519,13037.84536290999,66.01714632000221,53477.199349680006 2024-07-31,10:58:41.000,213,10975387,12965,0,1722423520,13037.85209922,66.0030480600035,53477.19236256001 2024-07-31,10:58:42.000,213,10975394,12765,0,1722423521,13037.87230815,66.01009719000285,53477.21332392 2024-07-31,10:58:43.000,213,10975384,13085,0,1722423522,13037.82515397999,66.02419545000157,53477.19236256001 2024-07-31,10:58:44.000,213,10975392,12605,0,1722423523,13037.858835529994,65.99599893000413,53477.17140120001 2024-07-31,10:58:45.000,213,10975414,12885,0,1722423524,13037.85209922,65.99599893000413,53477.22031104001 2024-07-31,10:58:46.000,213,10975398,12925,0,1722423525,13037.87230815,66.01714632000221,53477.17140120001 2024-07-31,10:58:47.000,213,10975428,12925,0,1722423526,13037.858835529994,66.02419545000157,53477.18537544 2024-07-31,10:58:48.000,213,10975447,13005,0,1722423527,13037.858835529994,66.02419545000157,53477.17140120001 2024-07-31,10:58:49.000,213,10975395,12885,0,1722423528,13037.84536290999,66.04534283999965,53477.199349680006 2024-07-31,10:58:50.000,213,10975432,12965,0,1722423529,13037.82515397999,66.0030480600035,53477.12249136001 2024-07-31,10:58:51.000,213,10975438,13285,0,1722423530,13037.838626599994,66.01714632000221,53477.17140120001 2024-07-31,10:58:52.000,213,10975404,12765,0,1722423531,13037.82515397999,66.03124458000093,53477.16441408 2024-07-31,10:58:53.000,213,10975433,12685,0,1722423532,13037.78473611999,66.02419545000157,53477.18537544 2024-07-31,10:58:54.000,213,10975441,12965,0,1722423533,13037.811681359999,66.06649022999773,53477.17140120001 2024-07-31,10:58:55.000,213,10975498,12845,0,1722423534,13037.798208739994,66.06649022999773,53477.17140120001 2024-07-31,10:58:56.000,213,10975427,12805,0,1722423535,13037.791472429999,66.03124458000093,53477.178388320004 2024-07-31,10:58:57.000,213,10975438,12925,0,1722423536,13037.82515397999,66.01714632000221,53477.15043984001 2024-07-31,10:58:58.000,213,10975477,12925,0,1722423537,13037.798208739994,66.01714632000221,53477.15043984001 2024-07-31,10:58:59.000,213,10975425,12725,0,1722423538,13037.777999809994,66.03124458000093,53477.19236256001 2024-07-31,10:59:00.000,213,10975391,13085,0,1722423539,13037.791472429999,66.0030480600035,53477.129478480005 2024-07-31,10:59:01.000,213,10975411,12885,0,1722423540,13037.818417669994,66.01714632000221,53477.18537544 2024-07-31,10:59:02.000,213,10975457,12965,0,1722423541,13037.85209922,66.01009719000285,53477.15043984001 2024-07-31,10:59:03.000,213,10975444,12685,0,1722423542,13037.80494504999,66.02419545000157,53477.16441408 2024-07-31,10:59:04.000,213,10975434,12925,0,1722423543,13037.838626599994,65.98894980000478,53477.1364656 2024-07-31,10:59:05.000,213,10975410,12605,0,1722423544,13037.83189029,66.0030480600035,53477.10153000001 2024-07-31,10:59:06.000,213,10975444,13045,0,1722423545,13037.83189029,65.98894980000478,53477.143452719996 2024-07-31,10:59:07.000,213,10975411,12725,0,1722423546,13037.82515397999,65.97485153999878,53477.15742696 2024-07-31,10:59:08.000,213,10975476,12845,0,1722423547,13037.838626599994,65.9537041500007,53477.15043984001 2024-07-31,10:59:09.000,213,10975447,13005,0,1722423548,13037.858835529994,65.9537041500007,53477.1364656 2024-07-31,10:59:10.000,213,10975412,12965,0,1722423549,13037.86557183999,65.93255676000263,53477.18537544 2024-07-31,10:59:11.000,213,10975387,13005,0,1722423550,13037.84536290999,65.89731110999855,53477.15043984001 2024-07-31,10:59:12.000,213,10975429,12925,0,1722423551,13037.858835529994,65.90436023999791,53477.199349680006 2024-07-31,10:59:13.000,213,10975419,13165,0,1722423552,13037.82515397999,65.91140937000455,53477.17140120001 2024-07-31,10:59:14.000,213,10975450,13005,0,1722423553,13037.838626599994,65.89731110999855,53477.18537544 2024-07-31,10:59:15.000,213,10975485,13125,0,1722423554,13037.87230815,65.84091807000368,53477.15043984001 2024-07-31,10:59:16.000,213,10975398,12925,0,1722423555,13037.879044459994,65.86911459000112,53477.143452719996 2024-07-31,10:59:17.000,213,10975470,12925,0,1722423556,13037.879044459994,65.83386894000432,53477.18537544 2024-07-31,10:59:18.000,213,10975468,12885,0,1722423557,13037.83189029,65.84091807000368,53477.18537544 2024-07-31,10:59:19.000,213,10975435,12765,0,1722423558,13037.838626599994,65.84091807000368,53477.19236256001 2024-07-31,10:59:20.000,213,10975404,12925,0,1722423559,13037.858835529994,65.83386894000432,53477.17140120001 2024-07-31,10:59:21.000,213,10975426,12845,0,1722423560,13037.811681359999,65.79862329000025,53477.2063368 2024-07-31,10:59:22.000,213,10975404,12725,0,1722423561,13037.82515397999,65.79862329000025,53477.276208 2024-07-31,10:59:23.000,213,10975457,12845,0,1722423562,13037.78473611999,65.78452503000153,53477.29018224001 2024-07-31,10:59:24.000,213,10975419,12765,0,1722423563,13037.777999809994,65.79157416000089,53477.28319512 2024-07-31,10:59:25.000,213,10975464,12885,0,1722423564,13037.791472429999,65.77747590000217,53477.29018224001 2024-07-31,10:59:26.000,213,10975443,12925,0,1722423565,13037.757790879994,65.78452503000153,53477.22729816 2024-07-31,10:59:27.000,213,10975448,12765,0,1722423566,13037.737581949994,65.7563285100041,53477.26922088001 2024-07-31,10:59:28.000,213,10975386,13205,0,1722423567,13037.744318259989,65.77747590000217,53477.29018224001 2024-07-31,10:59:29.000,213,10975384,12925,0,1722423568,13037.744318259989,65.7422302499981,53477.276208 2024-07-31,10:59:30.000,213,10975468,13085,0,1722423569,13037.690427779999,65.72108286000002,53477.30415648 2024-07-31,10:59:31.000,213,10975463,12925,0,1722423570,13037.676955159994,65.72108286000002,53477.22729816 2024-07-31,10:59:32.000,213,10975426,12725,0,1722423571,13037.690427779999,65.72813198999938,53477.26223376 2024-07-31,10:59:33.000,213,10975429,13125,0,1722423572,13037.650009919998,65.68583721000323,53477.31813072001 2024-07-31,10:59:34.000,213,10975402,13325,0,1722423573,13037.636537299994,65.71403373000066,53477.24127240001 2024-07-31,10:59:35.000,213,10975430,12845,0,1722423574,13037.602855749989,65.69288634000259,53477.28319512 2024-07-31,10:59:36.000,213,10975453,13085,0,1722423575,13037.589383129998,65.67878808000387,53477.26922088001 2024-07-31,10:59:37.000,213,10975442,12805,0,1722423576,13037.562437889988,65.66468981999788,53477.25524664 2024-07-31,10:59:38.000,213,10975428,13365,0,1722423577,13037.575910509993,65.66468981999788,53477.276208 2024-07-31,10:59:39.000,213,10975504,13005,0,1722423578,13037.522020029988,65.65764068999852,53477.26223376 2024-07-31,10:59:40.000,213,10975449,12965,0,1722423579,13037.481602170003,65.62944417000108,53477.26922088001 2024-07-31,10:59:41.000,213,10975426,13005,0,1722423580,13037.454656929993,65.608296780003,53477.276208 2024-07-31,10:59:42.000,213,10975447,13045,0,1722423581,13037.441184310002,65.56600199999957,53477.30415648 2024-07-31,10:59:43.000,213,10975479,12685,0,1722423582,13037.427711689998,65.56600199999957,53477.311143599996 2024-07-31,10:59:44.000,213,10975477,12805,0,1722423583,13037.407502759997,65.59419852000428,53477.32511784 2024-07-31,10:59:45.000,213,10975460,12725,0,1722423584,13037.360348590002,65.55895287000021,53477.26223376 2024-07-31,10:59:46.000,213,10975452,12965,0,1722423585,13037.340139660002,65.51665809000406,53477.29018224001 2024-07-31,10:59:47.000,213,10975463,12885,0,1722423586,13037.292985489992,65.50255982999806,53477.248259520005 2024-07-31,10:59:48.000,213,10975461,12965,0,1722423587,13037.245831319997,65.5096089600047,53477.199349680006 2024-07-31,10:59:49.000,213,10975446,12925,0,1722423588,13037.225622389997,65.48141243999999,53477.28319512 2024-07-31,10:59:50.000,213,10975438,12845,0,1722423589,13037.185204529997,65.48846156999934,53477.17140120001 2024-07-31,10:59:51.000,213,10975512,12925,0,1722423590,13037.198677150001,65.48141243999999,53477.24127240001 2024-07-31,10:59:52.000,213,10975454,12845,0,1722423591,13037.178468220001,65.4955106999987,53477.23428528 2024-07-31,10:59:53.000,213,10975460,13005,0,1722423592,13037.138050360001,65.50255982999806,53477.26223376 2024-07-31,10:59:54.000,213,10975458,12605,0,1722423593,13037.104368809996,65.52370722000342,53477.22729816 2024-07-31,10:59:55.000,213,10975364,13085,0,1722423594,13037.050478329991,65.50255982999806,53477.18537544 2024-07-31,10:59:56.000,213,10975416,13205,0,1722423595,13037.043742019996,65.5096089600047,53477.24127240001 2024-07-31,10:59:57.000,213,10975493,12845,0,1722423596,13037.023533089996,65.48846156999934,53477.21332392 2024-07-31,10:59:58.000,213,10975416,13165,0,1722423597,13036.96964260999,65.4955106999987,53477.199349680006 2024-07-31,10:59:59.000,213,10975416,13045,0,1722423598,13036.90901581999,65.48846156999934,53477.2063368 2024-07-31,11:00:00.000,213,10975444,12685,0,1722423599,13036.8955432,65.4955106999987,53477.23428528 2024-07-31,11:00:01.000,213,10975466,12845,0,1722423600,13036.86859795999,65.46731418000127,53477.2063368 2024-07-31,11:00:02.000,213,10975389,13165,0,1722423601,13036.84838902999,65.46026505000191,53477.2063368 2024-07-31,11:00:03.000,213,10975448,12965,0,1722423602,13036.79449855,65.46731418000127,53477.22729816 2024-07-31,11:00:04.000,213,10975440,12885,0,1722423603,13036.78776223999,65.46026505000191,53477.23428528 2024-07-31,11:00:05.000,213,10975469,13005,0,1722423604,13036.76755330999,65.44616679000319,53477.19236256001 2024-07-31,11:00:06.000,213,10975385,13045,0,1722423605,13036.781025929995,65.47436331000063,53477.2063368 2024-07-31,11:00:07.000,213,10975432,13325,0,1722423606,13036.73387176,65.41092113999912,53477.18537544 2024-07-31,11:00:08.000,213,10975433,12765,0,1722423607,13036.74734437999,65.43206853000447,53477.199349680006 2024-07-31,11:00:09.000,213,10975427,12885,0,1722423608,13036.6934539,65.3968228800004,53477.22729816 2024-07-31,11:00:10.000,213,10975391,12965,0,1722423609,13036.68671758999,65.3615772300036,53477.18537544 2024-07-31,11:00:11.000,213,10975431,12845,0,1722423610,13036.63282711,65.3615772300036,53477.16441408 2024-07-31,11:00:12.000,213,10975457,13045,0,1722423611,13036.64629972999,65.34042983999825,53477.16441408 2024-07-31,11:00:13.000,213,10975397,12725,0,1722423612,13036.659772349994,65.33338070999889,53477.1364656 2024-07-31,11:00:14.000,213,10975420,12965,0,1722423613,13036.619354489994,65.31223332000081,53477.129478480005 2024-07-31,11:00:15.000,213,10975448,12645,0,1722423614,13036.60588186999,65.29108593000274,53477.1364656 2024-07-31,11:00:16.000,213,10975469,12925,0,1722423615,13036.578936629994,65.28403680000338,53477.143452719996 2024-07-31,11:00:17.000,213,10975493,12965,0,1722423616,13036.538518769994,65.2487911499993,53477.10153000001 2024-07-31,11:00:18.000,213,10975471,13005,0,1722423617,13036.551991389999,65.25584027999867,53477.143452719996 2024-07-31,11:00:19.000,213,10975482,13245,0,1722423618,13036.484628289989,65.2487911499993,53477.129478480005 2024-07-31,11:00:20.000,213,10975439,13045,0,1722423619,13036.484628289989,65.21354550000251,53477.143452719996 2024-07-31,11:00:21.000,213,10975493,13045,0,1722423620,13036.430737809998,65.20649637000315,53477.10153000001 2024-07-31,11:00:22.000,213,10975423,12925,0,1722423621,13036.410528879998,65.22764376000123,53477.129478480005 2024-07-31,11:00:23.000,213,10975484,12805,0,1722423622,13036.363374709988,65.22059463000187,53477.11550424 2024-07-31,11:00:24.000,213,10975443,13125,0,1722423623,13036.302747919988,65.22059463000187,53477.10153000001 2024-07-31,11:00:25.000,213,10975379,12885,0,1722423624,13036.302747919988,65.2487911499993,53477.15043984001 2024-07-31,11:00:26.000,213,10975462,12965,0,1722423625,13036.282538990003,65.25584027999867,53477.1364656 2024-07-31,11:00:27.000,213,10975460,13165,0,1722423626,13036.255593749993,65.2487911499993,53477.09454288 2024-07-31,11:00:28.000,213,10975443,12925,0,1722423627,13036.242121130002,65.23469289000059,53477.08755576 2024-07-31,11:00:29.000,213,10975494,13005,0,1722423628,13036.201703270002,65.2487911499993,53477.08755576 2024-07-31,11:00:30.000,213,10975461,12885,0,1722423629,13036.188230649997,65.22764376000123,53477.0665944 2024-07-31,11:00:31.000,213,10975471,12925,0,1722423630,13036.134340169992,65.24174201999995,53477.05262016001 2024-07-31,11:00:32.000,213,10975458,12725,0,1722423631,13036.127603859997,65.24174201999995,53477.03864592 2024-07-31,11:00:33.000,213,10975472,12765,0,1722423632,13036.120867550002,65.23469289000059,53477.05262016001 2024-07-31,11:00:34.000,213,10975500,12965,0,1722423633,13036.040031830002,65.22764376000123,53477.01768456 2024-07-31,11:00:35.000,213,10975457,12965,0,1722423634,13036.040031830002,65.2487911499993,53477.031658800006 2024-07-31,11:00:36.000,213,10975468,13125,0,1722423635,13036.019822900002,65.2487911499993,53477.05262016001 2024-07-31,11:00:37.000,213,10975485,13245,0,1722423636,13035.979405040001,65.23469289000059,53476.9967232 2024-07-31,11:00:38.000,213,10975475,12765,0,1722423637,13035.979405040001,65.21354550000251,53477.010697440004 2024-07-31,11:00:39.000,213,10975473,12885,0,1722423638,13035.972668729992,65.17829984999844,53477.031658800006 2024-07-31,11:00:40.000,213,10975473,12765,0,1722423639,13035.979405040001,65.20649637000315,53476.98274896001 2024-07-31,11:00:41.000,213,10975449,13005,0,1722423640,13035.952459799992,65.20649637000315,53476.975761839996 2024-07-31,11:00:42.000,213,10975469,12925,0,1722423641,13035.918778250001,65.19944724000379,53476.90589064001 2024-07-31,11:00:43.000,213,10975454,12645,0,1722423642,13035.952459799992,65.14305420000164,53476.94781336 2024-07-31,11:00:44.000,213,10975419,13125,0,1722423643,13035.932250869992,65.12190681000357,53476.912877760005 2024-07-31,11:00:45.000,213,10975425,13005,0,1722423644,13035.912041939991,65.10780855000485,53476.91986488 2024-07-31,11:00:46.000,213,10975435,12885,0,1722423645,13035.891833009991,65.10780855000485,53476.98274896001 2024-07-31,11:00:47.000,213,10975435,12965,0,1722423646,13035.898569320001,65.10075941999821,53476.91986488 2024-07-31,11:00:48.000,213,10975411,12725,0,1722423647,13035.898569320001,65.07961203000013,53476.89890352 2024-07-31,11:00:49.000,213,10975503,13205,0,1722423648,13035.918778250001,65.09371028999885,53476.91986488 2024-07-31,11:00:50.000,213,10975491,12925,0,1722423649,13035.871624079991,65.0514155100027,53476.88492928001 2024-07-31,11:00:51.000,213,10975439,12805,0,1722423650,13035.885096699996,65.0866611599995,53476.84999368 2024-07-31,11:00:52.000,213,10975459,13125,0,1722423651,13035.885096699996,65.06551377000142,53476.90589064001 2024-07-31,11:00:53.000,213,10975446,12965,0,1722423652,13035.858151460001,65.0866611599995,53476.91986488 2024-07-31,11:00:54.000,213,10975441,13125,0,1722423653,13035.844678839996,65.02321898999799,53476.90589064001 2024-07-31,11:00:55.000,213,10975414,13165,0,1722423654,13035.858151460001,65.06551377000142,53476.912877760005 2024-07-31,11:00:56.000,213,10975480,12645,0,1722423655,13035.8177336,65.04436638000334,53476.85698080001 2024-07-31,11:00:57.000,213,10975440,12765,0,1722423656,13035.824469909996,65.04436638000334,53476.8919164 2024-07-31,11:00:58.000,213,10975446,12805,0,1722423657,13035.831206219991,65.07256290000078,53476.88492928001 2024-07-31,11:00:59.000,213,10975446,12925,0,1722423658,13035.77731574,65.07961203000013,53476.87794216 2024-07-31,11:01:00.000,213,10975499,13045,0,1722423659,13035.790788359991,65.06551377000142,53476.87794216 2024-07-31,11:01:01.000,213,10975434,12885,0,1722423660,13035.77057942999,65.07961203000013,53476.8220452 2024-07-31,11:01:02.000,213,10975470,13005,0,1722423661,13035.75710681,65.1148576800042,53476.81505808001 2024-07-31,11:01:03.000,213,10975493,12925,0,1722423662,13035.73016156999,65.09371028999885,53476.78710960001 2024-07-31,11:01:04.000,213,10975467,12685,0,1722423663,13035.64932584999,65.10075941999821,53476.76614824001 2024-07-31,11:01:05.000,213,10975442,13085,0,1722423664,13035.67627109,65.12190681000357,53476.78710960001 2024-07-31,11:01:06.000,213,10975442,13005,0,1722423665,13035.62911691999,65.13600507000228,53476.78710960001 2024-07-31,11:01:07.000,213,10975400,12965,0,1722423666,13035.60890798999,65.13600507000228,53476.78710960001 2024-07-31,11:01:08.000,213,10975435,13085,0,1722423667,13035.581962749995,65.15715246000036,53476.80108384 2024-07-31,11:01:09.000,213,10975446,13085,0,1722423668,13035.581962749995,65.17125071999908,53476.83601944001 2024-07-31,11:01:10.000,213,10975407,12885,0,1722423669,13035.53480858,65.15715246000036,53476.794096720005 2024-07-31,11:01:11.000,213,10975402,12925,0,1722423670,13035.55501751,65.1853489799978,53476.75916112 2024-07-31,11:01:12.000,213,10975419,13005,0,1722423671,13035.521335959995,65.19944724000379,53476.73121264 2024-07-31,11:01:13.000,213,10975452,12925,0,1722423672,13035.52807226999,65.21354550000251,53476.77313536 2024-07-31,11:01:14.000,213,10975441,12805,0,1722423673,13035.48765440999,65.21354550000251,53476.71025128 2024-07-31,11:01:15.000,213,10975410,13245,0,1722423674,13035.49439072,65.22764376000123,53476.73121264 2024-07-31,11:01:16.000,213,10975380,12805,0,1722423675,13035.50786333999,65.22764376000123,53476.76614824001 2024-07-31,11:01:17.000,213,10975469,12885,0,1722423676,13035.480918099995,65.26288940999802,53476.745186880005 2024-07-31,11:01:18.000,213,10975462,13085,0,1722423677,13035.46744547999,65.25584027999867,53476.75916112 2024-07-31,11:01:19.000,213,10975421,13165,0,1722423678,13035.49439072,65.29108593000274,53476.71025128 2024-07-31,11:01:20.000,213,10975437,12925,0,1722423679,13035.49439072,65.32633157999953,53476.71723840001 2024-07-31,11:01:21.000,213,10975467,13045,0,1722423680,13035.48765440999,65.26993854000466,53476.73121264 2024-07-31,11:01:22.000,213,10975430,13205,0,1722423681,13035.50786333999,65.28403680000338,53476.78012248 2024-07-31,11:01:23.000,213,10975430,13125,0,1722423682,13035.45397286,65.24174201999995,53476.6823028 2024-07-31,11:01:24.000,213,10975421,12925,0,1722423683,13035.47418179,65.31223332000081,53476.76614824001 2024-07-31,11:01:25.000,213,10975451,13005,0,1722423684,13035.440500239994,65.31223332000081,53476.71025128 2024-07-31,11:01:26.000,213,10975431,13125,0,1722423685,13035.460709169995,65.32633157999953,53476.71025128 2024-07-31,11:01:27.000,213,10975394,13005,0,1722423686,13035.46744547999,65.2981350600021,53476.71723840001 2024-07-31,11:01:28.000,213,10975433,12685,0,1722423687,13035.480918099995,65.28403680000338,53476.72422552 2024-07-31,11:01:29.000,213,10975431,13045,0,1722423688,13035.47418179,65.31223332000081,53476.71025128 2024-07-31,11:01:30.000,213,10975433,13045,0,1722423689,13035.48765440999,65.29108593000274,53476.77313536 2024-07-31,11:01:31.000,213,10975450,12925,0,1722423690,13035.48765440999,65.30518419000146,53476.70326416 2024-07-31,11:01:32.000,213,10975461,13165,0,1722423691,13035.50786333999,65.31928245000017,53476.745186880005 2024-07-31,11:01:33.000,213,10975448,12685,0,1722423692,13035.53480858,65.32633157999953,53476.808070959996 2024-07-31,11:01:34.000,213,10975418,13125,0,1722423693,13035.54828119999,65.35452810000425,53476.78012248 2024-07-31,11:01:35.000,213,10975443,13045,0,1722423694,13035.57522644,65.34747897000489,53476.77313536 2024-07-31,11:01:36.000,213,10975402,12805,0,1722423695,13035.581962749995,65.35452810000425,53476.794096720005 2024-07-31,11:01:37.000,213,10975436,12965,0,1722423696,13035.59543537,65.35452810000425,53476.82903232 2024-07-31,11:01:38.000,213,10975411,13165,0,1722423697,13035.53480858,65.37567549000232,53476.843006560004 2024-07-31,11:01:39.000,213,10975438,12925,0,1722423698,13035.57522644,65.34747897000489,53476.84999368 2024-07-31,11:01:40.000,213,10975440,12965,0,1722423699,13035.56849012999,65.3615772300036,53476.794096720005 2024-07-31,11:01:41.000,213,10975458,12805,0,1722423700,13035.581962749995,65.37567549000232,53476.794096720005 2024-07-31,11:01:42.000,213,10975458,12645,0,1722423701,13035.561753819995,65.34042983999825,53476.8220452 2024-07-31,11:01:43.000,213,10975429,12765,0,1722423702,13035.54828119999,65.34747897000489,53476.8220452 2024-07-31,11:01:44.000,213,10975409,13125,0,1722423703,13035.60890798999,65.36862636000296,53476.77313536 2024-07-31,11:01:45.000,213,10975445,13285,0,1722423704,13035.59543537,65.34042983999825,53476.84999368 2024-07-31,11:01:46.000,213,10975444,13045,0,1722423705,13035.581962749995,65.3615772300036,53476.794096720005 2024-07-31,11:01:47.000,213,10975416,12805,0,1722423706,13035.59543537,65.38272462000168,53476.8220452 2024-07-31,11:01:48.000,213,10975409,12685,0,1722423707,13035.56849012999,65.2981350600021,53476.80108384 2024-07-31,11:01:49.000,213,10975398,12685,0,1722423708,13035.57522644,65.35452810000425,53476.81505808001 2024-07-31,11:01:50.000,213,10975399,13165,0,1722423709,13035.59543537,65.34747897000489,53476.794096720005 2024-07-31,11:01:51.000,213,10975458,12765,0,1722423710,13035.602171679995,65.3615772300036,53476.80108384 2024-07-31,11:01:52.000,213,10975437,13125,0,1722423711,13035.55501751,65.34747897000489,53476.78710960001 2024-07-31,11:01:53.000,213,10975439,12925,0,1722423712,13035.55501751,65.35452810000425,53476.794096720005 2024-07-31,11:01:54.000,213,10975456,12845,0,1722423713,13035.50786333999,65.35452810000425,53476.85698080001 2024-07-31,11:01:55.000,213,10975408,13085,0,1722423714,13035.53480858,65.3968228800004,53476.8220452 2024-07-31,11:01:56.000,213,10975451,13005,0,1722423715,13035.541544889995,65.3968228800004,53476.863967920006 2024-07-31,11:01:57.000,213,10975407,12805,0,1722423716,13035.541544889995,65.38977375000104,53476.84999368 2024-07-31,11:01:58.000,213,10975465,12845,0,1722423717,13035.521335959995,65.38977375000104,53476.85698080001 2024-07-31,11:01:59.000,213,10975464,12845,0,1722423718,13035.541544889995,65.40387200999976,53476.8919164 2024-07-31,11:02:00.000,213,10975412,12885,0,1722423719,13035.521335959995,65.42501939999784,53476.87794216 2024-07-31,11:02:01.000,213,10975490,12845,0,1722423720,13035.46744547999,65.46731418000127,53476.80108384 2024-07-31,11:02:02.000,213,10975446,13005,0,1722423721,13035.480918099995,65.46026505000191,53476.84999368 2024-07-31,11:02:03.000,213,10975463,12845,0,1722423722,13035.460709169995,65.48846156999934,53476.863967920006 2024-07-31,11:02:04.000,213,10975456,12805,0,1722423723,13035.45397286,65.48846156999934,53476.87095504 2024-07-31,11:02:05.000,213,10975420,12845,0,1722423724,13035.413555,65.5096089600047,53476.8220452 2024-07-31,11:02:06.000,213,10975490,13005,0,1722423725,13035.40681868999,65.51665809000406,53476.83601944001 2024-07-31,11:02:07.000,213,10975473,12725,0,1722423726,13035.40681868999,65.51665809000406,53476.8220452 2024-07-31,11:02:08.000,213,10975436,12765,0,1722423727,13035.400082379994,65.50255982999806,53476.82903232 2024-07-31,11:02:09.000,213,10975466,12965,0,1722423728,13035.38660975999,65.53780548000213,53476.80108384 2024-07-31,11:02:10.000,213,10975387,12725,0,1722423729,13035.359664519994,65.53780548000213,53476.8220452 2024-07-31,11:02:11.000,213,10975447,13125,0,1722423730,13035.413555,65.5448546100015,53476.8220452 2024-07-31,11:02:12.000,213,10975483,12725,0,1722423731,13035.38660975999,65.5096089600047,53476.87095504 2024-07-31,11:02:13.000,213,10975367,13005,0,1722423732,13035.413555,65.51665809000406,53476.80108384 2024-07-31,11:02:14.000,213,10975464,12925,0,1722423733,13035.40681868999,65.51665809000406,53476.82903232 2024-07-31,11:02:15.000,213,10975410,13045,0,1722423734,13035.42702761999,65.48846156999934,53476.8220452 2024-07-31,11:02:16.000,213,10975445,13045,0,1722423735,13035.440500239994,65.48141243999999,53476.808070959996 2024-07-31,11:02:17.000,213,10975461,13045,0,1722423736,13035.460709169995,65.46731418000127,53476.843006560004 2024-07-31,11:02:18.000,213,10975478,12965,0,1722423737,13035.46744547999,65.48141243999999,53476.81505808001 2024-07-31,11:02:19.000,213,10975411,13005,0,1722423738,13035.46744547999,65.45321592000255,53476.83601944001 2024-07-31,11:02:20.000,213,10975432,13085,0,1722423739,13035.50786333999,65.44616679000319,53476.808070959996 2024-07-31,11:02:21.000,213,10975439,13125,0,1722423740,13035.501127029995,65.46026505000191,53476.82903232 2024-07-31,11:02:22.000,213,10975479,12925,0,1722423741,13035.521335959995,65.40387200999976,53476.843006560004 2024-07-31,11:02:23.000,213,10975478,13005,0,1722423742,13035.52807226999,65.43911766000383,53476.93383912001 2024-07-31,11:02:24.000,213,10975472,12765,0,1722423743,13035.54828119999,65.38272462000168,53476.8919164 2024-07-31,11:02:25.000,213,10975440,13005,0,1722423744,13035.58869905999,65.37567549000232,53476.83601944001 2024-07-31,11:02:26.000,213,10975459,13005,0,1722423745,13035.57522644,65.3615772300036,53476.83601944001 2024-07-31,11:02:27.000,213,10975456,12805,0,1722423746,13035.581962749995,65.36862636000296,53476.85698080001 2024-07-31,11:02:28.000,213,10975416,12925,0,1722423747,13035.561753819995,65.36862636000296,53476.8919164 2024-07-31,11:02:29.000,213,10975440,12845,0,1722423748,13035.541544889995,65.36862636000296,53476.89890352 2024-07-31,11:02:30.000,213,10975453,13005,0,1722423749,13035.53480858,65.36862636000296,53476.8919164 2024-07-31,11:02:31.000,213,10975397,12805,0,1722423750,13035.50786333999,65.33338070999889,53476.90589064001 2024-07-31,11:02:32.000,213,10975443,13045,0,1722423751,13035.50786333999,65.3615772300036,53476.94781336 2024-07-31,11:02:33.000,213,10975440,13045,0,1722423752,13035.480918099995,65.31928245000017,53476.93383912001 2024-07-31,11:02:34.000,213,10975454,13005,0,1722423753,13035.480918099995,65.34042983999825,53476.89890352 2024-07-31,11:02:35.000,213,10975455,12845,0,1722423754,13035.47418179,65.37567549000232,53476.8919164 2024-07-31,11:02:36.000,213,10975438,12885,0,1722423755,13035.43376393,65.34042983999825,53476.90589064001 2024-07-31,11:02:37.000,213,10975466,13005,0,1722423756,13035.440500239994,65.34042983999825,53476.87095504 2024-07-31,11:02:38.000,213,10975471,12765,0,1722423757,13035.39334607,65.35452810000425,53476.87095504 2024-07-31,11:02:39.000,213,10975460,12805,0,1722423758,13035.34619189999,65.38272462000168,53476.8919164 2024-07-31,11:02:40.000,213,10975461,12565,0,1722423759,13035.32598296999,65.35452810000425,53476.85698080001 2024-07-31,11:02:41.000,213,10975427,12965,0,1722423760,13035.285565109989,65.36862636000296,53476.863967920006 2024-07-31,11:02:42.000,213,10975462,12805,0,1722423761,13035.265356179989,65.38272462000168,53476.89890352 2024-07-31,11:02:43.000,213,10975426,12725,0,1722423762,13035.278828799994,65.38977375000104,53476.926852 2024-07-31,11:02:44.000,213,10975429,12965,0,1722423763,13035.278828799994,65.40387200999976,53476.89890352 2024-07-31,11:02:45.000,213,10975431,13125,0,1722423764,13035.238410939994,65.38977375000104,53476.87095504 2024-07-31,11:02:46.000,213,10975389,12885,0,1722423765,13035.204729389989,65.43206853000447,53476.89890352 2024-07-31,11:02:47.000,213,10975474,13005,0,1722423766,13035.177784149993,65.43206853000447,53476.83601944001 2024-07-31,11:02:48.000,213,10975422,13045,0,1722423767,13035.204729389989,65.41797026999848,53476.81505808001 2024-07-31,11:02:49.000,213,10975468,12925,0,1722423768,13035.171047839998,65.45321592000255,53476.87095504 2024-07-31,11:02:50.000,213,10975453,12765,0,1722423769,13035.090212119998,65.45321592000255,53476.8220452 2024-07-31,11:02:51.000,213,10975485,13165,0,1722423770,13035.110421049998,65.42501939999784,53476.8919164 2024-07-31,11:02:52.000,213,10975431,13045,0,1722423771,13035.083475809988,65.45321592000255,53476.87095504 2024-07-31,11:02:53.000,213,10975417,12925,0,1722423772,13035.063266880003,65.43911766000383,53476.85698080001 2024-07-31,11:02:54.000,213,10975546,12725,0,1722423773,13035.063266880003,65.43206853000447,53476.82903232 2024-07-31,11:02:55.000,213,10975446,12925,0,1722423774,13035.049794259998,65.43206853000447,53476.89890352 2024-07-31,11:02:56.000,213,10975457,13005,0,1722423775,13035.016112709993,65.46731418000127,53476.843006560004 2024-07-31,11:02:57.000,213,10975432,13005,0,1722423776,13035.022849020002,65.41092113999912,53476.85698080001 2024-07-31,11:02:58.000,213,10975435,12765,0,1722423777,13035.029585329998,65.41092113999912,53476.843006560004 2024-07-31,11:02:59.000,213,10975462,12845,0,1722423778,13035.009376399998,65.41092113999912,53476.863967920006 2024-07-31,11:03:00.000,213,10975431,12885,0,1722423779,13035.009376399998,65.41797026999848,53476.84999368 2024-07-31,11:03:01.000,213,10975484,12925,0,1722423780,13035.009376399998,65.43911766000383,53476.81505808001 2024-07-31,11:03:02.000,213,10975440,13285,0,1722423781,13034.989167469997,65.44616679000319,53476.87095504 2024-07-31,11:03:03.000,213,10975448,12925,0,1722423782,13034.975694849993,65.46026505000191,53476.84999368 2024-07-31,11:03:04.000,213,10975493,13325,0,1722423783,13035.009376399998,65.46731418000127,53476.87095504 2024-07-31,11:03:05.000,213,10975502,12805,0,1722423784,13035.009376399998,65.48846156999934,53476.88492928001 2024-07-31,11:03:06.000,213,10975462,12805,0,1722423785,13034.968958539997,65.46731418000127,53476.87095504 2024-07-31,11:03:07.000,213,10975448,12885,0,1722423786,13034.968958539997,65.46026505000191,53476.863967920006 2024-07-31,11:03:08.000,213,10975435,13085,0,1722423787,13034.975694849993,65.43206853000447,53476.84999368 2024-07-31,11:03:09.000,213,10975492,12885,0,1722423788,13034.955485919992,65.44616679000319,53476.89890352 2024-07-31,11:03:10.000,213,10975487,12965,0,1722423789,13034.975694849993,65.48846156999934,53476.90589064001 2024-07-31,11:03:11.000,213,10975464,12845,0,1722423790,13034.982431160002,65.45321592000255,53476.89890352 2024-07-31,11:03:12.000,213,10975492,12925,0,1722423791,13034.968958539997,65.48141243999999,53476.8919164 2024-07-31,11:03:13.000,213,10975462,12885,0,1722423792,13034.975694849993,65.46731418000127,53476.90589064001 2024-07-31,11:03:14.000,213,10975451,13005,0,1722423793,13034.935276989992,65.47436331000063,53476.87794216 2024-07-31,11:03:15.000,213,10975454,12965,0,1722423794,13034.915068059992,65.5096089600047,53476.90589064001 2024-07-31,11:03:16.000,213,10975507,13085,0,1722423795,13034.908331749997,65.53075635000278,53476.89890352 2024-07-31,11:03:17.000,213,10975417,12965,0,1722423796,13034.935276989992,65.51665809000406,53476.87794216 2024-07-31,11:03:18.000,213,10975434,13005,0,1722423797,13034.921804370002,65.52370722000342,53476.85698080001 2024-07-31,11:03:19.000,213,10975469,13045,0,1722423798,13034.874650199992,65.55190374000085,53476.912877760005 2024-07-31,11:03:20.000,213,10975419,12725,0,1722423799,13034.847704959997,65.56600199999957,53476.843006560004 2024-07-31,11:03:21.000,213,10975453,12765,0,1722423800,13034.867913889997,65.58010025999829,53476.843006560004 2024-07-31,11:03:22.000,213,10975466,12845,0,1722423801,13034.834232339992,65.60124765000364,53476.84999368 2024-07-31,11:03:23.000,213,10975420,12885,0,1722423802,13034.834232339992,65.55895287000021,53476.8919164 2024-07-31,11:03:24.000,213,10975494,13085,0,1722423803,13034.854441269992,65.57305112999893,53476.84999368 2024-07-31,11:03:25.000,213,10975476,12965,0,1722423804,13034.867913889997,65.58714938999765,53476.8919164 2024-07-31,11:03:26.000,213,10975496,12965,0,1722423805,13034.840968650002,65.58010025999829,53476.84999368 2024-07-31,11:03:27.000,213,10975473,12685,0,1722423806,13034.847704959997,65.62239504000172,53476.88492928001 2024-07-31,11:03:28.000,213,10975440,12925,0,1722423807,13034.874650199992,65.608296780003,53476.863967920006 2024-07-31,11:03:29.000,213,10975472,13045,0,1722423808,13034.915068059992,65.62239504000172,53476.89890352 2024-07-31,11:03:30.000,213,10975461,12805,0,1722423809,13034.888122819997,65.62239504000172,53476.85698080001 2024-07-31,11:03:31.000,213,10975432,12685,0,1722423810,13034.894859129992,65.60124765000364,53476.87095504 2024-07-31,11:03:32.000,213,10975457,13085,0,1722423811,13034.894859129992,65.608296780003,53476.88492928001 2024-07-31,11:03:33.000,213,10975453,12845,0,1722423812,13034.915068059992,65.608296780003,53476.87095504 2024-07-31,11:03:34.000,213,10975455,13125,0,1722423813,13034.901595440002,65.65059155999916,53476.88492928001 2024-07-31,11:03:35.000,213,10975499,12805,0,1722423814,13034.894859129992,65.65059155999916,53476.84999368 2024-07-31,11:03:36.000,213,10975467,12885,0,1722423815,13034.921804370002,65.65764068999852,53476.87794216 2024-07-31,11:03:37.000,213,10975526,12845,0,1722423816,13034.955485919992,65.6435424299998,53476.87794216 2024-07-31,11:03:38.000,213,10975409,12765,0,1722423817,13035.002640090002,65.60124765000364,53476.87095504 2024-07-31,11:03:39.000,213,10975458,13045,0,1722423818,13035.009376399998,65.63649330000044,53476.926852 2024-07-31,11:03:40.000,213,10975465,12765,0,1722423819,13035.002640090002,65.62944417000108,53476.84999368 2024-07-31,11:03:41.000,213,10975435,12885,0,1722423820,13034.989167469997,65.608296780003,53476.87794216 2024-07-31,11:03:42.000,213,10975458,13165,0,1722423821,13035.049794259998,65.62239504000172,53476.94781336 2024-07-31,11:03:43.000,213,10975448,12965,0,1722423822,13035.029585329998,65.59419852000428,53476.95480048001 2024-07-31,11:03:44.000,213,10975439,12965,0,1722423823,13035.043057950003,65.65059155999916,53476.91986488 2024-07-31,11:03:45.000,213,10975491,12685,0,1722423824,13035.076739499993,65.60124765000364,53476.96877472 2024-07-31,11:03:46.000,213,10975429,12645,0,1722423825,13035.049794259998,65.58714938999765,53476.912877760005 2024-07-31,11:03:47.000,213,10975455,12925,0,1722423826,13035.049794259998,65.59419852000428,53476.91986488 2024-07-31,11:03:48.000,213,10975441,12845,0,1722423827,13035.083475809988,65.59419852000428,53476.90589064001 2024-07-31,11:03:49.000,213,10975467,13285,0,1722423828,13035.090212119998,65.55895287000021,53476.89890352 2024-07-31,11:03:50.000,213,10975463,12845,0,1722423829,13035.103684739988,65.56600199999957,53476.90589064001 2024-07-31,11:03:51.000,213,10975440,13005,0,1722423830,13035.144102599988,65.59419852000428,53476.912877760005 2024-07-31,11:03:52.000,213,10975495,12965,0,1722423831,13035.144102599988,65.56600199999957,53476.95480048001 2024-07-31,11:03:53.000,213,10975455,13005,0,1722423832,13035.164311529988,65.57305112999893,53476.961787600005 2024-07-31,11:03:54.000,213,10975464,12885,0,1722423833,13035.150838909998,65.58714938999765,53476.98274896001 2024-07-31,11:03:55.000,213,10975493,13285,0,1722423834,13035.123893669988,65.58714938999765,53476.961787600005 2024-07-31,11:03:56.000,213,10975527,12965,0,1722423835,13035.130629979998,65.57305112999893,53476.91986488 2024-07-31,11:03:57.000,213,10975475,12765,0,1722423836,13035.171047839998,65.58010025999829,53476.91986488 2024-07-31,11:03:58.000,213,10975468,12925,0,1722423837,13035.103684739988,65.55895287000021,53476.96877472 2024-07-31,11:03:59.000,213,10975464,13085,0,1722423838,13035.123893669988,65.58714938999765,53476.94781336 2024-07-31,11:04:00.000,213,10975447,12725,0,1722423839,13035.157575219993,65.61534591000236,53476.98973608 2024-07-31,11:04:01.000,213,10975467,12965,0,1722423840,13035.177784149993,65.608296780003,53476.94781336 2024-07-31,11:04:02.000,213,10975463,12965,0,1722423841,13035.150838909998,65.56600199999957,53476.9967232 2024-07-31,11:04:03.000,213,10975454,12845,0,1722423842,13035.177784149993,65.5448546100015,53476.98274896001 2024-07-31,11:04:04.000,213,10975460,13045,0,1722423843,13035.177784149993,65.56600199999957,53476.94082624 2024-07-31,11:04:05.000,213,10975418,12805,0,1722423844,13035.191256769998,65.57305112999893,53476.975761839996 2024-07-31,11:04:06.000,213,10975478,13045,0,1722423845,13035.150838909998,65.55895287000021,53476.961787600005 2024-07-31,11:04:07.000,213,10975430,12925,0,1722423846,13035.164311529988,65.58714938999765,53477.010697440004 2024-07-31,11:04:08.000,213,10975452,12725,0,1722423847,13035.150838909998,65.62239504000172,53477.00371032001 2024-07-31,11:04:09.000,213,10975509,12965,0,1722423848,13035.171047839998,65.60124765000364,53476.912877760005 2024-07-31,11:04:10.000,213,10975431,13085,0,1722423849,13035.164311529988,65.608296780003,53476.95480048001 2024-07-31,11:04:11.000,213,10975428,12965,0,1722423850,13035.191256769998,65.608296780003,53476.94082624 2024-07-31,11:04:12.000,213,10975455,13365,0,1722423851,13035.191256769998,65.58010025999829,53476.961787600005 2024-07-31,11:04:13.000,213,10975424,12965,0,1722423852,13035.218202009994,65.61534591000236,53477.01768456 2024-07-31,11:04:14.000,213,10975442,12965,0,1722423853,13035.184520459989,65.62239504000172,53476.95480048001 2024-07-31,11:04:15.000,213,10975441,13165,0,1722423854,13035.164311529988,65.59419852000428,53476.94781336 2024-07-31,11:04:16.000,213,10975409,13045,0,1722423855,13035.204729389989,65.59419852000428,53476.9967232 2024-07-31,11:04:17.000,213,10975455,12925,0,1722423856,13035.218202009994,65.60124765000364,53477.031658800006 2024-07-31,11:04:18.000,213,10975429,12925,0,1722423857,13035.204729389989,65.608296780003,53477.02467168001 2024-07-31,11:04:19.000,213,10975422,12765,0,1722423858,13035.197993079993,65.58010025999829,53477.08755576 2024-07-31,11:04:20.000,213,10975413,13005,0,1722423859,13035.245147249989,65.57305112999893,53477.129478480005 2024-07-31,11:04:21.000,213,10975449,13125,0,1722423860,13035.245147249989,65.55895287000021,53477.08755576 2024-07-31,11:04:22.000,213,10975452,12965,0,1722423861,13035.258619869994,65.58010025999829,53477.0665944 2024-07-31,11:04:23.000,213,10975455,13005,0,1722423862,13035.231674629998,65.56600199999957,53477.05262016001 2024-07-31,11:04:24.000,213,10975466,13165,0,1722423863,13035.272092489999,65.55190374000085,53477.04563304 2024-07-31,11:04:25.000,213,10975425,12885,0,1722423864,13035.278828799994,65.53075635000278,53477.080568640005 2024-07-31,11:04:26.000,213,10975435,12965,0,1722423865,13035.245147249989,65.53780548000213,53477.01768456 2024-07-31,11:04:27.000,213,10975410,12925,0,1722423866,13035.299037729994,65.53075635000278,53477.0665944 2024-07-31,11:04:28.000,213,10975372,12845,0,1722423867,13035.32598296999,65.5448546100015,53477.07358152001 2024-07-31,11:04:29.000,213,10975448,12765,0,1722423868,13035.292301419999,65.52370722000342,53477.04563304 2024-07-31,11:04:30.000,213,10975441,13125,0,1722423869,13035.272092489999,65.48141243999999,53477.05262016001 2024-07-31,11:04:31.000,213,10975399,13125,0,1722423870,13035.265356179989,65.50255982999806,53477.0665944 2024-07-31,11:04:32.000,213,10975451,13005,0,1722423871,13035.272092489999,65.53075635000278,53477.05262016001 2024-07-31,11:04:33.000,213,10975452,12805,0,1722423872,13035.278828799994,65.53780548000213,53477.10153000001 2024-07-31,11:04:34.000,213,10975482,12765,0,1722423873,13035.265356179989,65.53075635000278,53477.031658800006 2024-07-31,11:04:35.000,213,10975421,13045,0,1722423874,13035.258619869994,65.51665809000406,53477.05960728 2024-07-31,11:04:36.000,213,10975426,12885,0,1722423875,13035.265356179989,65.4955106999987,53477.05960728 2024-07-31,11:04:37.000,213,10975462,13005,0,1722423876,13035.265356179989,65.55190374000085,53477.08755576 2024-07-31,11:04:38.000,213,10975471,12725,0,1722423877,13035.224938319989,65.53780548000213,53477.05960728 2024-07-31,11:04:39.000,213,10975368,12765,0,1722423878,13035.251883559999,65.57305112999893,53477.04563304 2024-07-31,11:04:40.000,213,10975436,13085,0,1722423879,13035.251883559999,65.58010025999829,53477.05960728 2024-07-31,11:04:41.000,213,10975430,12925,0,1722423880,13035.238410939994,65.59419852000428,53477.08755576 2024-07-31,11:04:42.000,213,10975427,12805,0,1722423881,13035.231674629998,65.58714938999765,53477.10851712 2024-07-31,11:04:43.000,213,10975495,13045,0,1722423882,13035.184520459989,65.60124765000364,53477.0665944 2024-07-31,11:04:44.000,213,10975404,13125,0,1722423883,13035.191256769998,65.61534591000236,53477.08755576 2024-07-31,11:04:45.000,213,10975461,12765,0,1722423884,13035.184520459989,65.62944417000108,53477.07358152001 2024-07-31,11:04:46.000,213,10975463,12805,0,1722423885,13035.164311529988,65.62944417000108,53477.03864592 2024-07-31,11:04:47.000,213,10975396,12685,0,1722423886,13035.130629979998,65.60124765000364,53477.080568640005 2024-07-31,11:04:48.000,213,10975435,12805,0,1722423887,13035.110421049998,65.6435424299998,53477.03864592 2024-07-31,11:04:49.000,213,10975441,12885,0,1722423888,13035.123893669988,65.67878808000387,53476.98973608 2024-07-31,11:04:50.000,213,10975399,12845,0,1722423889,13035.123893669988,65.6435424299998,53477.03864592 2024-07-31,11:04:51.000,213,10975419,13005,0,1722423890,13035.123893669988,65.66468981999788,53477.02467168001 2024-07-31,11:04:52.000,213,10975457,12965,0,1722423891,13035.096948429993,65.68583721000323,53477.07358152001 2024-07-31,11:04:53.000,213,10975500,12845,0,1722423892,13035.123893669988,65.73518111999874,53477.031658800006 2024-07-31,11:04:54.000,213,10975389,12645,0,1722423893,13035.103684739988,65.77042677000281,53477.080568640005 2024-07-31,11:04:55.000,213,10975394,12965,0,1722423894,13035.096948429993,65.79862329000025,53477.031658800006 2024-07-31,11:04:56.000,213,10975393,12805,0,1722423895,13035.076739499993,65.81272154999897,53477.010697440004 2024-07-31,11:04:57.000,213,10975415,12965,0,1722423896,13035.103684739988,65.81272154999897,53477.05960728 2024-07-31,11:04:58.000,213,10975434,12925,0,1722423897,13035.096948429993,65.83386894000432,53477.08755576 2024-07-31,11:04:59.000,213,10975480,12805,0,1722423898,13035.096948429993,65.89731110999855,53477.080568640005 2024-07-31,11:05:00.000,213,10975388,12965,0,1722423899,13035.123893669988,65.87616372000048,53477.031658800006 2024-07-31,11:05:01.000,213,10975406,13005,0,1722423900,13035.117157359993,65.92550763000327,53477.04563304 2024-07-31,11:05:02.000,213,10975397,12805,0,1722423901,13035.137366289993,65.96780240999942,53477.09454288 2024-07-31,11:05:03.000,213,10975488,12925,0,1722423902,13035.171047839998,65.96780240999942,53477.05960728 2024-07-31,11:05:04.000,213,10975392,12885,0,1722423903,13035.144102599988,66.01009719000285,53477.10153000001 2024-07-31,11:05:05.000,213,10975419,13005,0,1722423904,13035.191256769998,66.02419545000157,53477.05960728 2024-07-31,11:05:06.000,213,10975385,13085,0,1722423905,13035.218202009994,66.03124458000093,53477.03864592 2024-07-31,11:05:07.000,213,10975461,12925,0,1722423906,13035.251883559999,66.05239196999901,53477.07358152001 2024-07-31,11:05:08.000,213,10975455,12765,0,1722423907,13035.231674629998,66.08058849000372,53477.10153000001 2024-07-31,11:05:09.000,213,10975436,12605,0,1722423908,13035.251883559999,66.08058849000372,53477.04563304 2024-07-31,11:05:10.000,213,10975432,12805,0,1722423909,13035.305774039989,66.11583414000052,53477.10153000001 2024-07-31,11:05:11.000,213,10975355,13285,0,1722423910,13035.32598296999,66.11583414000052,53477.04563304 2024-07-31,11:05:12.000,213,10975424,13005,0,1722423911,13035.32598296999,66.15107979000459,53477.02467168001 2024-07-31,11:05:13.000,213,10975456,13125,0,1722423912,13035.34619189999,66.15107979000459,53477.09454288 2024-07-31,11:05:14.000,213,10975401,12925,0,1722423913,13035.379873449994,66.19337457000074,53477.11550424 2024-07-31,11:05:15.000,213,10975437,12685,0,1722423914,13035.40681868999,66.17222718000266,53477.07358152001 2024-07-31,11:05:16.000,213,10975414,12845,0,1722423915,13035.440500239994,66.18632544000138,53477.09454288 2024-07-31,11:05:17.000,213,10975459,12765,0,1722423916,13035.44723654999,66.24976761000289,53477.10153000001 2024-07-31,11:05:18.000,213,10975476,13285,0,1722423917,13035.44723654999,66.27796413000033,53477.08755576 2024-07-31,11:05:19.000,213,10975408,12845,0,1722423918,13035.47418179,66.27091500000097,53477.05960728 2024-07-31,11:05:20.000,213,10975405,13005,0,1722423919,13035.49439072,66.30616064999776,53477.07358152001 2024-07-31,11:05:21.000,213,10975445,12885,0,1722423920,13035.47418179,66.2991115199984,53477.0665944 2024-07-31,11:05:22.000,213,10975416,12845,0,1722423921,13035.52807226999,66.3484554300012,53477.08755576 2024-07-31,11:05:23.000,213,10975479,13005,0,1722423922,13035.561753819995,66.30616064999776,53477.10851712 2024-07-31,11:05:24.000,213,10975446,13005,0,1722423923,13035.51459965,66.36255368999991,53477.03864592 2024-07-31,11:05:25.000,213,10975393,12885,0,1722423924,13035.52807226999,66.39779934000398,53477.05960728 2024-07-31,11:05:26.000,213,10975363,12925,0,1722423925,13035.58869905999,66.37665194999863,53477.10153000001 2024-07-31,11:05:27.000,213,10975445,12925,0,1722423926,13035.642589539995,66.41894673000206,53477.07358152001 2024-07-31,11:05:28.000,213,10975499,12685,0,1722423927,13035.6156443,66.42599586000142,53477.10851712 2024-07-31,11:05:29.000,213,10975469,13125,0,1722423928,13035.65606216,66.4471432499995,53477.07358152001 2024-07-31,11:05:30.000,213,10975428,13285,0,1722423929,13035.65606216,66.46829064000485,53477.11550424 2024-07-31,11:05:31.000,213,10975469,12805,0,1722423930,13035.68974370999,66.4471432499995,53477.0665944 2024-07-31,11:05:32.000,213,10975468,12805,0,1722423931,13035.73016156999,66.46829064000485,53477.129478480005 2024-07-31,11:05:33.000,213,10975431,12885,0,1722423932,13035.723425259996,66.49648716000229,53477.09454288 2024-07-31,11:05:34.000,213,10975444,12925,0,1722423933,13035.75037049999,66.49648716000229,53477.07358152001 2024-07-31,11:05:35.000,213,10975403,12925,0,1722423934,13035.79752467,66.51058542000101,53477.10851712 2024-07-31,11:05:36.000,213,10975422,12725,0,1722423935,13035.79752467,66.50353629000165,53477.11550424 2024-07-31,11:05:37.000,213,10975448,12965,0,1722423936,13035.83794253,66.51058542000101,53477.07358152001 2024-07-31,11:05:38.000,213,10975440,12765,0,1722423937,13035.810997289991,66.53878193999844,53477.10153000001 2024-07-31,11:05:39.000,213,10975408,12965,0,1722423938,13035.864887769996,66.5458310699978,53477.05262016001 2024-07-31,11:05:40.000,213,10975394,13005,0,1722423939,13035.898569320001,66.56697846000316,53477.12249136001 2024-07-31,11:05:41.000,213,10975459,13125,0,1722423940,13035.945723489996,66.56697846000316,53477.11550424 2024-07-31,11:05:42.000,213,10975444,12845,0,1722423941,13035.938987180001,66.55288020000444,53477.11550424 2024-07-31,11:05:43.000,213,10975427,12965,0,1722423942,13036.006350279997,66.57402759000252,53477.15043984001 2024-07-31,11:05:44.000,213,10975443,12645,0,1722423943,13036.013086589992,66.53878193999844,53477.16441408 2024-07-31,11:05:45.000,213,10975420,12925,0,1722423944,13036.019822900002,66.61632236999867,53477.178388320004 2024-07-31,11:05:46.000,213,10975457,13005,0,1722423945,13036.060240760002,66.63042063000466,53477.17140120001 2024-07-31,11:05:47.000,213,10975410,12885,0,1722423946,13036.080449690002,66.63042063000466,53477.16441408 2024-07-31,11:05:48.000,213,10975399,13165,0,1722423947,13036.066977069997,66.63042063000466,53477.2063368 2024-07-31,11:05:49.000,213,10975431,12885,0,1722423948,13036.141076480002,66.63746976000402,53477.178388320004 2024-07-31,11:05:50.000,213,10975406,12845,0,1722423949,13036.127603859997,66.62337149999803,53477.19236256001 2024-07-31,11:05:51.000,213,10975448,12885,0,1722423950,13036.134340169992,66.65156802000274,53477.15043984001 2024-07-31,11:05:52.000,213,10975460,13285,0,1722423951,13036.154549099992,66.6586171500021,53477.16441408 2024-07-31,11:05:53.000,213,10975482,12965,0,1722423952,13036.215175889993,66.68681366999954,53477.25524664 2024-07-31,11:05:54.000,213,10975453,12925,0,1722423953,13036.255593749993,66.71501019000425,53477.23428528 2024-07-31,11:05:55.000,213,10975493,13005,0,1722423954,13036.228648509998,66.72205932000361,53477.18537544 2024-07-31,11:05:56.000,213,10975457,12605,0,1722423955,13036.269066369998,66.73615758000233,53477.178388320004 2024-07-31,11:05:57.000,213,10975418,12885,0,1722423956,13036.289275299998,66.72205932000361,53477.276208 2024-07-31,11:05:58.000,213,10975448,12805,0,1722423957,13036.309484229998,66.77140322999912,53477.17140120001 2024-07-31,11:05:59.000,213,10975449,12925,0,1722423958,13036.336429469993,66.74320671000169,53477.22031104001 2024-07-31,11:06:00.000,213,10975422,13125,0,1722423959,13036.356638399993,66.76435409999976,53477.15742696 2024-07-31,11:06:01.000,213,10975402,12685,0,1722423960,13036.376847329993,66.77845235999848,53477.22031104001 2024-07-31,11:06:02.000,213,10975464,12965,0,1722423961,13036.410528879998,66.78550148999784,53477.22031104001 2024-07-31,11:06:03.000,213,10975446,12605,0,1722423962,13036.430737809998,66.78550148999784,53477.22031104001 2024-07-31,11:06:04.000,213,10975447,13085,0,1722423963,13036.417265189993,66.78550148999784,53477.22729816 2024-07-31,11:06:05.000,213,10975424,13125,0,1722423964,13036.437474119994,66.81369801000255,53477.248259520005 2024-07-31,11:06:06.000,213,10975485,13125,0,1722423965,13036.430737809998,66.79959975000384,53477.21332392 2024-07-31,11:06:07.000,213,10975430,12885,0,1722423966,13036.417265189993,66.77845235999848,53477.21332392 2024-07-31,11:06:08.000,213,10975420,13285,0,1722423967,13036.444210429989,66.79959975000384,53477.23428528 2024-07-31,11:06:09.000,213,10975433,12765,0,1722423968,13036.477891979994,66.8066488800032,53477.248259520005 2024-07-31,11:06:10.000,213,10975450,12685,0,1722423969,13036.491364599999,66.8066488800032,53477.248259520005 2024-07-31,11:06:11.000,213,10975433,12885,0,1722423970,13036.518309839994,66.83484540000063,53477.26922088001 2024-07-31,11:06:12.000,213,10975476,13005,0,1722423971,13036.498100909994,66.82779627000127,53477.276208 2024-07-31,11:06:13.000,213,10975450,12885,0,1722423972,13036.525046149989,66.82779627000127,53477.297169360005 2024-07-31,11:06:14.000,213,10975461,12965,0,1722423973,13036.525046149989,66.8700910500047,53477.297169360005 2024-07-31,11:06:15.000,213,10975442,13125,0,1722423974,13036.538518769994,66.86304191999807,53477.24127240001 2024-07-31,11:06:16.000,213,10975447,12965,0,1722423975,13036.558727699994,66.87714018000406,53477.23428528 2024-07-31,11:06:17.000,213,10975434,12965,0,1722423976,13036.538518769994,66.9405823499983,53477.24127240001 2024-07-31,11:06:18.000,213,10975413,12805,0,1722423977,13036.525046149989,66.968778870003,53477.26922088001 2024-07-31,11:06:19.000,213,10975477,13125,0,1722423978,13036.558727699994,66.98992626000108,53477.26922088001 2024-07-31,11:06:20.000,213,10975413,12965,0,1722423979,13036.558727699994,67.01812277999852,53477.28319512 2024-07-31,11:06:21.000,213,10975431,12565,0,1722423980,13036.558727699994,67.02517190999788,53477.248259520005 2024-07-31,11:06:22.000,213,10975409,12845,0,1722423981,13036.551991389999,67.06746669000131,53477.28319512 2024-07-31,11:06:23.000,213,10975444,12885,0,1722423982,13036.551991389999,67.05336843000259,53477.25524664 2024-07-31,11:06:24.000,213,10975461,12765,0,1722423983,13036.572200319999,67.14500712000154,53477.26223376 2024-07-31,11:06:25.000,213,10975449,13005,0,1722423984,13036.558727699994,67.13795799000218,53477.248259520005 2024-07-31,11:06:26.000,213,10975418,12965,0,1722423985,13036.572200319999,67.18730189999769,53477.26922088001 2024-07-31,11:06:27.000,213,10975416,12725,0,1722423986,13036.58567293999,67.20844929000305,53477.25524664 2024-07-31,11:06:28.000,213,10975388,12645,0,1722423987,13036.61261818,67.24369493999984,53477.28319512 2024-07-31,11:06:29.000,213,10975464,12925,0,1722423988,13036.63282711,67.25779319999856,53477.33210496 2024-07-31,11:06:30.000,213,10975420,13005,0,1722423989,13036.64629972999,67.27189146000455,53477.276208 2024-07-31,11:06:31.000,213,10975437,13125,0,1722423990,13036.61261818,67.33533362999879,53477.26223376 2024-07-31,11:06:32.000,213,10975438,13325,0,1722423991,13036.68671758999,67.35648102000414,53477.25524664 2024-07-31,11:06:33.000,213,10975439,13045,0,1722423992,13036.67324497,67.40582492999965,53477.276208 2024-07-31,11:06:34.000,213,10975440,12885,0,1722423993,13036.73387176,67.37057928000286,53477.311143599996 2024-07-31,11:06:35.000,213,10975455,12925,0,1722423994,13036.720399139995,67.41992318999837,53477.33210496 2024-07-31,11:06:36.000,213,10975427,12925,0,1722423995,13036.77428962,67.45516884000244,53477.25524664 2024-07-31,11:06:37.000,213,10975439,12965,0,1722423996,13036.80797116999,67.4974636199986,53477.28319512 2024-07-31,11:06:38.000,213,10975430,12845,0,1722423997,13036.841652719995,67.46926710000116,53477.276208 2024-07-31,11:06:39.000,213,10975501,12965,0,1722423998,13036.882070579995,67.48336535999988,53477.39498904 2024-07-31,11:06:40.000,213,10975445,12805,0,1722423999,13036.91575213,67.51861101000395,53477.35306632 2024-07-31,11:06:41.000,213,10975403,12805,0,1722424000,13036.94943367999,67.53270927000267,53477.40896328001 2024-07-31,11:06:42.000,213,10975433,12965,0,1722424001,13036.99658785,67.5609057900001,53477.36005344001 2024-07-31,11:06:43.000,213,10975408,12805,0,1722424002,13037.05721464,67.55385666000075,53477.33909208001 2024-07-31,11:06:44.000,213,10975436,12805,0,1722424003,13037.030269399991,67.53975840000203,53477.3810148 2024-07-31,11:06:45.000,213,10975460,12925,0,1722424004,13037.104368809996,67.55385666000075,53477.38800192001 2024-07-31,11:06:46.000,213,10975470,13005,0,1722424005,13037.151522979992,67.53270927000267,53477.36005344001 2024-07-31,11:06:47.000,213,10975466,12845,0,1722424006,13037.171731909992,67.54680753000139,53477.39498904 2024-07-31,11:06:48.000,213,10975451,12605,0,1722424007,13037.218886080002,67.56795491999947,53477.37402768 2024-07-31,11:06:49.000,213,10975404,12965,0,1722424008,13037.245831319997,67.56795491999947,53477.33909208001 2024-07-31,11:06:50.000,213,10975493,13125,0,1722424009,13037.286249179997,67.54680753000139,53477.39498904 2024-07-31,11:06:51.000,213,10975458,12925,0,1722424010,13037.333403349992,67.51861101000395,53477.45787312001 2024-07-31,11:06:52.000,213,10975473,12805,0,1722424011,13037.367084899997,67.52566014000331,53477.44389888 2024-07-31,11:06:53.000,213,10975426,13005,0,1722424012,13037.434447999993,67.55385666000075,53477.43691176001 2024-07-31,11:06:54.000,213,10975426,13125,0,1722424013,13037.461393240003,67.59615144000418,53477.43691176001 2024-07-31,11:06:55.000,213,10975430,12965,0,1722424014,13037.461393240003,67.58205317999818,53477.464860240005 2024-07-31,11:06:56.000,213,10975424,12805,0,1722424015,13037.501811099988,67.5609057900001,53477.43691176001 2024-07-31,11:06:57.000,213,10975427,12965,0,1722424016,13037.515283719993,67.49041448999924,53477.450886 2024-07-31,11:06:58.000,213,10975413,12805,0,1722424017,13037.555701579993,67.50451274999796,53477.49979584 2024-07-31,11:06:59.000,213,10975434,13045,0,1722424018,13037.575910509993,67.47631623000052,53477.45787312001 2024-07-31,11:07:00.000,213,10975452,12925,0,1722424019,13037.602855749989,67.48336535999988,53477.478834479996 2024-07-31,11:07:01.000,213,10975436,12645,0,1722424020,13037.616328369993,67.46926710000116,53477.50678296001 2024-07-31,11:07:02.000,213,10975480,12845,0,1722424021,13037.650009919998,67.49041448999924,53477.49979584 2024-07-31,11:07:03.000,213,10975405,12925,0,1722424022,13037.643273609989,67.45516884000244,53477.5207572 2024-07-31,11:07:04.000,213,10975469,12965,0,1722424023,13037.683691469989,67.48336535999988,53477.52774432001 2024-07-31,11:07:05.000,213,10975471,12805,0,1722424024,13037.717373019994,67.45516884000244,53477.56267992 2024-07-31,11:07:06.000,213,10975446,13005,0,1722424025,13037.717373019994,67.4622179700018,53477.50678296001 2024-07-31,11:07:07.000,213,10975451,12765,0,1722424026,13037.730845639999,67.44811971000308,53477.54171856 2024-07-31,11:07:08.000,213,10975462,12725,0,1722424027,13037.757790879994,67.3987758000003,53477.56966704 2024-07-31,11:07:09.000,213,10975464,12885,0,1722424028,13037.757790879994,67.43402145000437,53477.583641280005 2024-07-31,11:07:10.000,213,10975486,12885,0,1722424029,13037.751054569999,67.3987758000003,53477.56966704 2024-07-31,11:07:11.000,213,10975483,12765,0,1722424030,13037.76452718999,67.37762841000222,53477.49280872 2024-07-31,11:07:12.000,213,10975453,12765,0,1722424031,13037.78473611999,67.38467754000158,53477.49280872 2024-07-31,11:07:13.000,213,10975436,12885,0,1722424032,13037.798208739994,67.32828449999943,53477.513770080004 2024-07-31,11:07:14.000,213,10975481,13085,0,1722424033,13037.798208739994,67.3635301500035,53477.54171856 2024-07-31,11:07:15.000,213,10975488,12845,0,1722424034,13037.777999809994,67.34943189000478,53477.56966704 2024-07-31,11:07:16.000,213,10975408,12485,0,1722424035,13037.777999809994,67.37762841000222,53477.61158976 2024-07-31,11:07:17.000,213,10975445,12925,0,1722424036,13037.737581949994,67.38467754000158,53477.52774432001 2024-07-31,11:07:18.000,213,10975452,12685,0,1722424037,13037.76452718999,67.3635301500035,53477.56267992 2024-07-31,11:07:19.000,213,10975453,12685,0,1722424038,13037.757790879994,67.34943189000478,53477.50678296001 2024-07-31,11:07:20.000,213,10975450,12925,0,1722424039,13037.76452718999,67.34238275999815,53477.57665416001 2024-07-31,11:07:21.000,213,10975434,13085,0,1722424040,13037.724109329989,67.31418624000071,53477.54870568 2024-07-31,11:07:22.000,213,10975493,13125,0,1722424041,13037.724109329989,67.29303885000263,53477.57665416001 2024-07-31,11:07:23.000,213,10975434,13085,0,1722424042,13037.703900399989,67.2507440699992,53477.583641280005 2024-07-31,11:07:24.000,213,10975471,13005,0,1722424043,13037.724109329989,67.26484232999792,53477.57665416001 2024-07-31,11:07:25.000,213,10975460,12965,0,1722424044,13037.744318259989,67.22959668000112,53477.583641280005 2024-07-31,11:07:26.000,213,10975441,12845,0,1722424045,13037.717373019994,67.23664581000048,53477.56267992 2024-07-31,11:07:27.000,213,10975486,12805,0,1722424046,13037.717373019994,67.20844929000305,53477.56267992 2024-07-31,11:07:28.000,213,10975454,13005,0,1722424047,13037.744318259989,67.17320363999897,53477.52774432001 2024-07-31,11:07:29.000,213,10975430,12965,0,1722424048,13037.737581949994,67.18730189999769,53477.55569280001 2024-07-31,11:07:30.000,213,10975423,12845,0,1722424049,13037.697164089994,67.15910538000026,53477.49280872 2024-07-31,11:07:31.000,213,10975435,12885,0,1722424050,13037.703900399989,67.18025276999833,53477.56966704 2024-07-31,11:07:32.000,213,10975392,12725,0,1722424051,13037.730845639999,67.20844929000305,53477.54171856 2024-07-31,11:07:33.000,213,10975476,13125,0,1722424052,13037.724109329989,67.14500712000154,53477.583641280005 2024-07-31,11:07:34.000,213,10975415,12965,0,1722424053,13037.690427779999,67.18730189999769,53477.50678296001 2024-07-31,11:07:35.000,213,10975436,12685,0,1722424054,13037.656746229994,67.17320363999897,53477.56267992 2024-07-31,11:07:36.000,213,10975407,12965,0,1722424055,13037.676955159994,67.16615450999961,53477.52774432001 2024-07-31,11:07:37.000,213,10975418,12885,0,1722424056,13037.650009919998,67.1520562500009,53477.49979584 2024-07-31,11:07:38.000,213,10975453,12765,0,1722424057,13037.643273609989,67.14500712000154,53477.52774432001 2024-07-31,11:07:39.000,213,10975387,12925,0,1722424058,13037.636537299994,67.15910538000026,53477.49280872 2024-07-31,11:07:40.000,213,10975440,12765,0,1722424059,13037.629800989998,67.18730189999769,53477.513770080004 2024-07-31,11:07:41.000,213,10975432,12925,0,1722424060,13037.555701579993,67.15910538000026,53477.478834479996 2024-07-31,11:07:42.000,213,10975439,12965,0,1722424061,13037.582646819988,67.15910538000026,53477.48582160001 2024-07-31,11:07:43.000,213,10975440,13125,0,1722424062,13037.562437889988,67.15910538000026,53477.49280872 2024-07-31,11:07:44.000,213,10975417,12765,0,1722424063,13037.555701579993,67.18025276999833,53477.450886 2024-07-31,11:07:45.000,213,10975441,12725,0,1722424064,13037.474865859993,67.18730189999769,53477.478834479996 2024-07-31,11:07:46.000,213,10975426,12685,0,1722424065,13037.501811099988,67.19435103000433,53477.478834479996 2024-07-31,11:07:47.000,213,10975448,12805,0,1722424066,13037.474865859993,67.18025276999833,53477.47184736 2024-07-31,11:07:48.000,213,10975491,13085,0,1722424067,13037.488338479998,67.15910538000026,53477.47184736 2024-07-31,11:07:49.000,213,10975427,12765,0,1722424068,13037.515283719993,67.18025276999833,53477.49280872 2024-07-31,11:07:50.000,213,10975441,12885,0,1722424069,13037.495074789993,67.17320363999897,53477.478834479996 2024-07-31,11:07:51.000,213,10975447,13285,0,1722424070,13037.501811099988,67.17320363999897,53477.49280872 2024-07-31,11:07:52.000,213,10975460,12845,0,1722424071,13037.454656929993,67.18730189999769,53477.478834479996 2024-07-31,11:07:53.000,213,10975458,12725,0,1722424072,13037.468129549998,67.15910538000026,53477.49280872 2024-07-31,11:07:54.000,213,10975427,12965,0,1722424073,13037.461393240003,67.18025276999833,53477.415950400005 2024-07-31,11:07:55.000,213,10975426,12765,0,1722424074,13037.495074789993,67.13795799000218,53477.42293752 2024-07-31,11:07:56.000,213,10975460,13045,0,1722424075,13037.535492649993,67.10976147000474,53477.43691176001 2024-07-31,11:07:57.000,213,10975424,13325,0,1722424076,13037.501811099988,67.08861407999939,53477.367040560006 2024-07-31,11:07:58.000,213,10975422,12965,0,1722424077,13037.522020029988,67.07451582000067,53477.47184736 2024-07-31,11:07:59.000,213,10975426,12605,0,1722424078,13037.535492649993,67.07451582000067,53477.38800192001 2024-07-31,11:08:00.000,213,10975415,12765,0,1722424079,13037.555701579993,67.06041756000195,53477.42992464 2024-07-31,11:08:01.000,213,10975452,13085,0,1722424080,13037.528756339998,67.02517190999788,53477.40896328001 2024-07-31,11:08:02.000,213,10975387,13205,0,1722424081,13037.555701579993,67.03222104000452,53477.45787312001 2024-07-31,11:08:03.000,213,10975383,12885,0,1722424082,13037.609592059998,66.98287713000173,53477.43691176001 2024-07-31,11:08:04.000,213,10975465,12765,0,1722424083,13037.602855749989,66.95468061000429,53477.42992464 2024-07-31,11:08:05.000,213,10975431,12845,0,1722424084,13037.596119439993,66.98287713000173,53477.45787312001 2024-07-31,11:08:06.000,213,10975437,12965,0,1722424085,13037.596119439993,66.96172974000365,53477.49280872 2024-07-31,11:08:07.000,213,10975401,13205,0,1722424086,13037.602855749989,66.92648408999958,53477.44389888 2024-07-31,11:08:08.000,213,10975466,13005,0,1722424087,13037.602855749989,66.92648408999958,53477.54870568 2024-07-31,11:08:09.000,213,10975442,13045,0,1722424088,13037.663482539989,66.89123844000278,53477.47184736 2024-07-31,11:08:10.000,213,10975416,13005,0,1722424089,13037.656746229994,66.89123844000278,53477.450886 2024-07-31,11:08:11.000,213,10975438,12685,0,1722424090,13037.676955159994,66.87714018000406,53477.478834479996 2024-07-31,11:08:12.000,213,10975449,12765,0,1722424091,13037.656746229994,66.8700910500047,53477.450886 2024-07-31,11:08:13.000,213,10975462,12925,0,1722424092,13037.650009919998,66.85599278999871,53477.415950400005 2024-07-31,11:08:14.000,213,10975339,12845,0,1722424093,13037.676955159994,66.84894365999935,53477.47184736 2024-07-31,11:08:15.000,213,10975422,12965,0,1722424094,13037.697164089994,66.83484540000063,53477.464860240005 2024-07-31,11:08:16.000,213,10975461,12725,0,1722424095,13037.683691469989,66.86304191999807,53477.49979584 2024-07-31,11:08:17.000,213,10975451,13085,0,1722424096,13037.683691469989,66.8066488800032,53477.478834479996 2024-07-31,11:08:18.000,213,10975421,13005,0,1722424097,13037.697164089994,66.76435409999976,53477.464860240005 2024-07-31,11:08:19.000,213,10975469,13045,0,1722424098,13037.676955159994,66.77140322999912,53477.44389888 2024-07-31,11:08:20.000,213,10975457,12805,0,1722424099,13037.670218849998,66.75025584000105,53477.45787312001 2024-07-31,11:08:21.000,213,10975466,12885,0,1722424100,13037.663482539989,66.76435409999976,53477.49280872 2024-07-31,11:08:22.000,213,10975442,12925,0,1722424101,13037.676955159994,66.78550148999784,53477.534731440006 2024-07-31,11:08:23.000,213,10975422,12845,0,1722424102,13037.697164089994,66.75025584000105,53477.5207572 2024-07-31,11:08:24.000,213,10975498,12765,0,1722424103,13037.690427779999,66.76435409999976,53477.49979584 2024-07-31,11:08:25.000,213,10975439,13085,0,1722424104,13037.697164089994,66.75025584000105,53477.5207572 2024-07-31,11:08:26.000,213,10975460,12765,0,1722424105,13037.676955159994,66.71501019000425,53477.47184736 2024-07-31,11:08:27.000,213,10975400,12605,0,1722424106,13037.670218849998,66.6938627999989,53477.450886 2024-07-31,11:08:28.000,213,10975413,12885,0,1722424107,13037.703900399989,66.67976454000018,53477.49280872 2024-07-31,11:08:29.000,213,10975424,12845,0,1722424108,13037.717373019994,66.6586171500021,53477.48582160001 2024-07-31,11:08:30.000,213,10975432,12885,0,1722424109,13037.697164089994,66.63746976000402,53477.49280872 2024-07-31,11:08:31.000,213,10975491,12765,0,1722424110,13037.650009919998,66.59517498000059,53477.464860240005 2024-07-31,11:08:32.000,213,10975507,13045,0,1722424111,13037.717373019994,66.59517498000059,53477.50678296001 2024-07-31,11:08:33.000,213,10975422,13125,0,1722424112,13037.737581949994,66.58107672000187,53477.56267992 2024-07-31,11:08:34.000,213,10975486,12725,0,1722424113,13037.757790879994,66.56697846000316,53477.45787312001 2024-07-31,11:08:35.000,213,10975458,12885,0,1722424114,13037.703900399989,66.58107672000187,53477.50678296001 2024-07-31,11:08:36.000,213,10975439,12765,0,1722424115,13037.710636709999,66.57402759000252,53477.50678296001 2024-07-31,11:08:37.000,213,10975377,12685,0,1722424116,13037.744318259989,66.51763455000037,53477.534731440006 2024-07-31,11:08:38.000,213,10975403,12845,0,1722424117,13037.703900399989,66.48943803000293,53477.48582160001 2024-07-31,11:08:39.000,213,10975458,12965,0,1722424118,13037.670218849998,66.46829064000485,53477.49280872 2024-07-31,11:08:40.000,213,10975470,13005,0,1722424119,13037.676955159994,66.46829064000485,53477.534731440006 2024-07-31,11:08:41.000,213,10975454,13005,0,1722424120,13037.663482539989,66.46829064000485,53477.50678296001 2024-07-31,11:08:42.000,213,10975471,12845,0,1722424121,13037.663482539989,66.47533977000421,53477.5207572 2024-07-31,11:08:43.000,213,10975391,12765,0,1722424122,13037.663482539989,66.47533977000421,53477.48582160001 2024-07-31,11:08:44.000,213,10975459,12565,0,1722424123,13037.623064679989,66.48238890000357,53477.49280872 2024-07-31,11:08:45.000,213,10975448,12605,0,1722424124,13037.636537299994,66.46124150999822,53477.49979584 2024-07-31,11:08:46.000,213,10975445,12925,0,1722424125,13037.663482539989,66.44009412000014,53477.54870568 2024-07-31,11:08:47.000,213,10975461,12965,0,1722424126,13037.623064679989,66.46124150999822,53477.5207572 2024-07-31,11:08:48.000,213,10975469,12725,0,1722424127,13037.623064679989,66.4118976000027,53477.55569280001 2024-07-31,11:08:49.000,213,10975468,13045,0,1722424128,13037.602855749989,66.42599586000142,53477.50678296001 2024-07-31,11:08:50.000,213,10975454,13005,0,1722424129,13037.609592059998,66.4118976000027,53477.52774432001 2024-07-31,11:08:51.000,213,10975476,12885,0,1722424130,13037.582646819988,66.39779934000398,53477.50678296001 2024-07-31,11:08:52.000,213,10975483,12565,0,1722424131,13037.542228959988,66.39779934000398,53477.49979584 2024-07-31,11:08:53.000,213,10975438,12965,0,1722424132,13037.542228959988,66.4118976000027,53477.49979584 2024-07-31,11:08:54.000,213,10975467,12845,0,1722424133,13037.481602170003,66.39075021000463,53477.478834479996 2024-07-31,11:08:55.000,213,10975437,13165,0,1722424134,13037.468129549998,66.40484847000334,53477.47184736 2024-07-31,11:08:56.000,213,10975428,13285,0,1722424135,13037.441184310002,66.38370107999799,53477.478834479996 2024-07-31,11:08:57.000,213,10975421,12925,0,1722424136,13037.427711689998,66.35550456000055,53477.513770080004 2024-07-31,11:08:58.000,213,10975393,12885,0,1722424137,13037.420975380002,66.35550456000055,53477.44389888 2024-07-31,11:08:59.000,213,10975481,12965,0,1722424138,13037.380557520002,66.36960281999927,53477.450886 2024-07-31,11:09:00.000,213,10975477,12765,0,1722424139,13037.367084899997,66.36960281999927,53477.450886 2024-07-31,11:09:01.000,213,10975423,12845,0,1722424140,13037.319930730002,66.36255368999991,53477.42992464 2024-07-31,11:09:02.000,213,10975430,13045,0,1722424141,13037.319930730002,66.38370107999799,53477.42293752 2024-07-31,11:09:03.000,213,10975383,12965,0,1722424142,13037.259303940002,66.4118976000027,53477.43691176001 2024-07-31,11:09:04.000,213,10975438,12925,0,1722424143,13037.245831319997,66.39779934000398,53477.478834479996 2024-07-31,11:09:05.000,213,10975494,12925,0,1722424144,13037.198677150001,66.39075021000463,53477.40197616 2024-07-31,11:09:06.000,213,10975456,12925,0,1722424145,13037.225622389997,66.39779934000398,53477.478834479996 2024-07-31,11:09:07.000,213,10975452,13125,0,1722424146,13037.178468220001,66.41894673000206,53477.42992464 2024-07-31,11:09:08.000,213,10975409,12925,0,1722424147,13037.144786669996,66.42599586000142,53477.43691176001 2024-07-31,11:09:09.000,213,10975459,12925,0,1722424148,13037.138050360001,66.43304499000078,53477.40896328001 2024-07-31,11:09:10.000,213,10975429,12725,0,1722424149,13037.117841430001,66.45419237999886,53477.45787312001 2024-07-31,11:09:11.000,213,10975424,12885,0,1722424150,13037.077423570001,66.46124150999822,53477.42992464 2024-07-31,11:09:12.000,213,10975467,13005,0,1722424151,13037.043742019996,66.47533977000421,53477.43691176001 2024-07-31,11:09:13.000,213,10975420,12845,0,1722424152,13037.03700571,66.51058542000101,53477.3810148 2024-07-31,11:09:14.000,213,10975460,13245,0,1722424153,13037.030269399991,66.52468367999973,53477.367040560006 2024-07-31,11:09:15.000,213,10975443,12845,0,1722424154,13037.043742019996,66.5458310699978,53477.33210496 2024-07-31,11:09:16.000,213,10975430,12885,0,1722424155,13037.043742019996,66.53878193999844,53477.367040560006 2024-07-31,11:09:17.000,213,10975444,12805,0,1722424156,13037.023533089996,66.55288020000444,53477.37402768 2024-07-31,11:09:18.000,213,10975440,12965,0,1722424157,13037.043742019996,66.5599293300038,53477.32511784 2024-07-31,11:09:19.000,213,10975464,12885,0,1722424158,13036.989851539991,66.5599293300038,53477.346079200004 2024-07-31,11:09:20.000,213,10975475,12725,0,1722424159,13037.023533089996,66.56697846000316,53477.36005344001 2024-07-31,11:09:21.000,213,10975451,12765,0,1722424160,13036.99658785,66.57402759000252,53477.33210496 2024-07-31,11:09:22.000,213,10975459,13245,0,1722424161,13037.003324159996,66.56697846000316,53477.346079200004 2024-07-31,11:09:23.000,213,10975406,12725,0,1722424162,13037.023533089996,66.58107672000187,53477.35306632 2024-07-31,11:09:24.000,213,10975441,12925,0,1722424163,13037.03700571,66.57402759000252,53477.37402768 2024-07-31,11:09:25.000,213,10975457,12925,0,1722424164,13037.03700571,66.58107672000187,53477.33909208001 2024-07-31,11:09:26.000,213,10975522,12605,0,1722424165,13037.05721464,66.59517498000059,53477.33210496 2024-07-31,11:09:27.000,213,10975446,12845,0,1722424166,13037.063950949996,66.59517498000059,53477.311143599996 2024-07-31,11:09:28.000,213,10975435,12645,0,1722424167,13037.084159879996,66.58107672000187,53477.29018224001 2024-07-31,11:09:29.000,213,10975488,12925,0,1722424168,13037.097632500001,66.59517498000059,53477.30415648 2024-07-31,11:09:30.000,213,10975444,12805,0,1722424169,13037.097632500001,66.60222410999995,53477.30415648 2024-07-31,11:09:31.000,213,10975462,13125,0,1722424170,13037.104368809996,66.56697846000316,53477.346079200004 2024-07-31,11:09:32.000,213,10975472,12845,0,1722424171,13037.097632500001,66.57402759000252,53477.32511784 2024-07-31,11:09:33.000,213,10975434,12685,0,1722424172,13037.124577739996,66.58812585000123,53477.29018224001 2024-07-31,11:09:34.000,213,10975451,12925,0,1722424173,13037.077423570001,66.56697846000316,53477.29018224001 2024-07-31,11:09:35.000,213,10975454,12565,0,1722424174,13037.104368809996,66.53173280999908,53477.29018224001 2024-07-31,11:09:36.000,213,10975431,13125,0,1722424175,13037.097632500001,66.5458310699978,53477.24127240001 2024-07-31,11:09:37.000,213,10975407,12765,0,1722424176,13037.138050360001,66.51763455000037,53477.33909208001 2024-07-31,11:09:38.000,213,10975435,13045,0,1722424177,13037.097632500001,66.50353629000165,53477.33210496 2024-07-31,11:09:39.000,213,10975445,12765,0,1722424178,13037.077423570001,66.51763455000037,53477.33210496 2024-07-31,11:09:40.000,213,10975484,13085,0,1722424179,13037.077423570001,66.5599293300038,53477.297169360005 2024-07-31,11:09:41.000,213,10975493,12885,0,1722424180,13037.077423570001,66.55288020000444,53477.31813072001 2024-07-31,11:09:42.000,213,10975455,12805,0,1722424181,13037.063950949996,66.52468367999973,53477.30415648 2024-07-31,11:09:43.000,213,10975451,12725,0,1722424182,13037.084159879996,66.53173280999908,53477.32511784 2024-07-31,11:09:44.000,213,10975463,13205,0,1722424183,13037.063950949996,66.52468367999973,53477.33210496 2024-07-31,11:09:45.000,213,10975448,12885,0,1722424184,13037.030269399991,66.53173280999908,53477.26922088001 2024-07-31,11:09:46.000,213,10975426,13125,0,1722424185,13037.010060469991,66.53878193999844,53477.276208 2024-07-31,11:09:47.000,213,10975434,12845,0,1722424186,13037.010060469991,66.51763455000037,53477.297169360005 2024-07-31,11:09:48.000,213,10975459,12965,0,1722424187,13037.010060469991,66.53878193999844,53477.28319512 2024-07-31,11:09:49.000,213,10975443,12965,0,1722424188,13036.962906299996,66.51763455000037,53477.22729816 2024-07-31,11:09:50.000,213,10975443,12925,0,1722424189,13036.95616999,66.53173280999908,53477.276208 2024-07-31,11:09:51.000,213,10975474,12885,0,1722424190,13036.983115229996,66.52468367999973,53477.29018224001 2024-07-31,11:09:52.000,213,10975461,12805,0,1722424191,13036.94943367999,66.5458310699978,53477.311143599996 2024-07-31,11:09:53.000,213,10975421,13045,0,1722424192,13036.96964260999,66.5458310699978,53477.29018224001 2024-07-31,11:09:54.000,213,10975483,13125,0,1722424193,13036.922488439996,66.56697846000316,53477.297169360005 2024-07-31,11:09:55.000,213,10975437,12965,0,1722424194,13036.91575213,66.60222410999995,53477.276208 2024-07-31,11:09:56.000,213,10975464,12965,0,1722424195,13036.922488439996,66.60222410999995,53477.26922088001 2024-07-31,11:09:57.000,213,10975484,12445,0,1722424196,13036.91575213,66.57402759000252,53477.25524664 2024-07-31,11:09:58.000,213,10975499,12965,0,1722424197,13036.91575213,66.58812585000123,53477.28319512 2024-07-31,11:09:59.000,213,10975438,13005,0,1722424198,13036.88880688999,66.59517498000059,53477.19236256001 2024-07-31,11:10:00.000,213,10975481,12845,0,1722424199,13036.902279509995,66.58812585000123,53477.22729816 2024-07-31,11:10:01.000,213,10975419,12885,0,1722424200,13036.88880688999,66.60222410999995,53477.24127240001 2024-07-31,11:10:02.000,213,10975473,13085,0,1722424201,13036.84838902999,66.62337149999803,53477.24127240001 2024-07-31,11:10:03.000,213,10975472,12845,0,1722424202,13036.87533427,66.58812585000123,53477.25524664 2024-07-31,11:10:04.000,213,10975478,12965,0,1722424203,13036.882070579995,66.60222410999995,53477.26922088001 2024-07-31,11:10:05.000,213,10975434,13045,0,1722424204,13036.84838902999,66.60927323999931,53477.23428528 2024-07-31,11:10:06.000,213,10975499,12805,0,1722424205,13036.84838902999,66.62337149999803,53477.24127240001 2024-07-31,11:10:07.000,213,10975441,12885,0,1722424206,13036.861861649995,66.64451889000338,53477.22729816 2024-07-31,11:10:08.000,213,10975468,13045,0,1722424207,13036.84838902999,66.63042063000466,53477.22031104001 2024-07-31,11:10:09.000,213,10975452,13125,0,1722424208,13036.841652719995,66.63042063000466,53477.248259520005 2024-07-31,11:10:10.000,213,10975442,12885,0,1722424209,13036.83491641,66.65156802000274,53477.28319512 2024-07-31,11:10:11.000,213,10975451,13005,0,1722424210,13036.821443789995,66.63042063000466,53477.18537544 2024-07-31,11:10:12.000,213,10975438,13045,0,1722424211,13036.80797116999,66.61632236999867,53477.23428528 2024-07-31,11:10:13.000,213,10975434,12605,0,1722424212,13036.83491641,66.65156802000274,53477.276208 2024-07-31,11:10:14.000,213,10975443,12805,0,1722424213,13036.80797116999,66.63042063000466,53477.16441408 2024-07-31,11:10:15.000,213,10975491,12885,0,1722424214,13036.80797116999,66.64451889000338,53477.23428528 2024-07-31,11:10:16.000,213,10975469,12805,0,1722424215,13036.760816999995,66.60927323999931,53477.23428528 2024-07-31,11:10:17.000,213,10975464,12765,0,1722424216,13036.79449855,66.64451889000338,53477.23428528 2024-07-31,11:10:18.000,213,10975416,12845,0,1722424217,13036.74734437999,66.6586171500021,53477.199349680006 2024-07-31,11:10:19.000,213,10975440,12525,0,1722424218,13036.77428962,66.6938627999989,53477.21332392 2024-07-31,11:10:20.000,213,10975460,13045,0,1722424219,13036.74734437999,66.70091192999826,53477.178388320004 2024-07-31,11:10:21.000,213,10975465,12965,0,1722424220,13036.70692651999,66.67976454000018,53477.15742696 2024-07-31,11:10:22.000,213,10975457,12965,0,1722424221,13036.75408069,66.72205932000361,53477.18537544 2024-07-31,11:10:23.000,213,10975506,13085,0,1722424222,13036.740608069995,66.73615758000233,53477.21332392 2024-07-31,11:10:24.000,213,10975422,13005,0,1722424223,13036.70692651999,66.73615758000233,53477.22729816 2024-07-31,11:10:25.000,213,10975429,12885,0,1722424224,13036.70692651999,66.78550148999784,53477.19236256001 2024-07-31,11:10:26.000,213,10975465,13165,0,1722424225,13036.700190209995,66.75025584000105,53477.21332392 2024-07-31,11:10:27.000,213,10975424,12965,0,1722424226,13036.6934539,66.79255062000448,53477.21332392 2024-07-31,11:10:28.000,213,10975413,12965,0,1722424227,13036.659772349994,66.81369801000255,53477.16441408 2024-07-31,11:10:29.000,213,10975423,13205,0,1722424228,13036.68671758999,66.82074714000191,53477.17140120001 2024-07-31,11:10:30.000,213,10975432,12885,0,1722424229,13036.659772349994,66.82074714000191,53477.178388320004 2024-07-31,11:10:31.000,213,10975467,13125,0,1722424230,13036.66650865999,66.77845235999848,53477.16441408 2024-07-31,11:10:32.000,213,10975500,12765,0,1722424231,13036.679981279995,66.82074714000191,53477.15043984001 2024-07-31,11:10:33.000,213,10975453,12725,0,1722424232,13036.6934539,66.82779627000127,53477.129478480005 2024-07-31,11:10:34.000,213,10975492,12885,0,1722424233,13036.6934539,66.83484540000063,53477.129478480005 2024-07-31,11:10:35.000,213,10975450,12885,0,1722424234,13036.70692651999,66.83484540000063,53477.1364656 2024-07-31,11:10:36.000,213,10975456,12885,0,1722424235,13036.68671758999,66.84189452999999,53477.178388320004 2024-07-31,11:10:37.000,213,10975445,12685,0,1722424236,13036.700190209995,66.84894365999935,53477.22031104001 2024-07-31,11:10:38.000,213,10975416,12925,0,1722424237,13036.74734437999,66.86304191999807,53477.16441408 2024-07-31,11:10:39.000,213,10975437,12845,0,1722424238,13036.73387176,66.85599278999871,53477.18537544 2024-07-31,11:10:40.000,213,10975451,13085,0,1722424239,13036.73387176,66.85599278999871,53477.199349680006 2024-07-31,11:10:41.000,213,10975461,12805,0,1722424240,13036.75408069,66.86304191999807,53477.15043984001 2024-07-31,11:10:42.000,213,10975428,13045,0,1722424241,13036.75408069,66.82074714000191,53477.1364656 2024-07-31,11:10:43.000,213,10975440,12925,0,1722424242,13036.760816999995,66.82779627000127,53477.18537544 2024-07-31,11:10:44.000,213,10975423,12885,0,1722424243,13036.760816999995,66.84894365999935,53477.129478480005 2024-07-31,11:10:45.000,213,10975443,12965,0,1722424244,13036.781025929995,66.85599278999871,53477.12249136001 2024-07-31,11:10:46.000,213,10975492,13045,0,1722424245,13036.821443789995,66.86304191999807,53477.15742696 2024-07-31,11:10:47.000,213,10975443,12765,0,1722424246,13036.80797116999,66.87714018000406,53477.18537544 2024-07-31,11:10:48.000,213,10975488,12845,0,1722424247,13036.801234859995,66.85599278999871,53477.199349680006 2024-07-31,11:10:49.000,213,10975403,12765,0,1722424248,13036.80797116999,66.83484540000063,53477.19236256001 2024-07-31,11:10:50.000,213,10975425,12885,0,1722424249,13036.821443789995,66.84894365999935,53477.129478480005 2024-07-31,11:10:51.000,213,10975423,13285,0,1722424250,13036.821443789995,66.89123844000278,53477.2063368 2024-07-31,11:10:52.000,213,10975440,13045,0,1722424251,13036.81470748,66.89828757000214,53477.2063368 2024-07-31,11:10:53.000,213,10975444,12965,0,1722424252,13036.861861649995,66.91943496000022,53477.199349680006 2024-07-31,11:10:54.000,213,10975451,12925,0,1722424253,13036.841652719995,66.94763147999765,53477.21332392 2024-07-31,11:10:55.000,213,10975444,12845,0,1722424254,13036.861861649995,66.91943496000022,53477.199349680006 2024-07-31,11:10:56.000,213,10975433,12685,0,1722424255,13036.861861649995,66.92648408999958,53477.17140120001 2024-07-31,11:10:57.000,213,10975409,12765,0,1722424256,13036.83491641,66.91238583000086,53477.18537544 2024-07-31,11:10:58.000,213,10975416,12805,0,1722424257,13036.821443789995,66.96172974000365,53477.199349680006 2024-07-31,11:10:59.000,213,10975411,13125,0,1722424258,13036.801234859995,66.94763147999765,53477.22031104001 2024-07-31,11:11:00.000,213,10975427,12805,0,1722424259,13036.801234859995,66.968778870003,53477.199349680006 2024-07-31,11:11:01.000,213,10975404,13045,0,1722424260,13036.781025929995,67.02517190999788,53477.2063368 2024-07-31,11:11:02.000,213,10975481,12805,0,1722424261,13036.79449855,67.05336843000259,53477.21332392 2024-07-31,11:11:03.000,213,10975420,12805,0,1722424262,13036.861861649995,67.04631930000323,53477.24127240001 2024-07-31,11:11:04.000,213,10975441,12685,0,1722424263,13036.821443789995,67.08861407999939,53477.22031104001 2024-07-31,11:11:05.000,213,10975401,12765,0,1722424264,13036.78776223999,67.07451582000067,53477.199349680006 2024-07-31,11:11:06.000,213,10975452,12765,0,1722424265,13036.81470748,67.13795799000218,53477.21332392 2024-07-31,11:11:07.000,213,10975447,12925,0,1722424266,13036.81470748,67.1168106000041,53477.19236256001 2024-07-31,11:11:08.000,213,10975440,12805,0,1722424267,13036.81470748,67.17320363999897,53477.17140120001 2024-07-31,11:11:09.000,213,10975431,13285,0,1722424268,13036.79449855,67.16615450999961,53477.22031104001 2024-07-31,11:11:10.000,213,10975415,13045,0,1722424269,13036.82818009999,67.17320363999897,53477.17140120001 2024-07-31,11:11:11.000,213,10975438,12685,0,1722424270,13036.82818009999,67.20140016000369,53477.178388320004 2024-07-31,11:11:12.000,213,10975436,12805,0,1722424271,13036.80797116999,67.20844929000305,53477.199349680006 2024-07-31,11:11:13.000,213,10975436,12805,0,1722424272,13036.82818009999,67.23664581000048,53477.21332392 2024-07-31,11:11:14.000,213,10975427,12765,0,1722424273,13036.841652719995,67.30008798000199,53477.21332392 2024-07-31,11:11:15.000,213,10975441,13005,0,1722424274,13036.882070579995,67.28598972000327,53477.248259520005 2024-07-31,11:11:16.000,213,10975469,12605,0,1722424275,13036.88880688999,67.30008798000199,53477.21332392 2024-07-31,11:11:17.000,213,10975416,12645,0,1722424276,13036.8955432,67.32123537000007,53477.22031104001 2024-07-31,11:11:18.000,213,10975413,13005,0,1722424277,13036.902279509995,67.33533362999879,53477.22031104001 2024-07-31,11:11:19.000,213,10975384,12805,0,1722424278,13036.942697369996,67.32828449999943,53477.21332392 2024-07-31,11:11:20.000,213,10975405,12765,0,1722424279,13036.91575213,67.32123537000007,53477.17140120001 2024-07-31,11:11:21.000,213,10975397,12965,0,1722424280,13036.90901581999,67.35648102000414,53477.2063368 2024-07-31,11:11:22.000,213,10975423,13045,0,1722424281,13036.92922474999,67.37762841000222,53477.178388320004 2024-07-31,11:11:23.000,213,10975417,12685,0,1722424282,13036.922488439996,67.35648102000414,53477.2063368 2024-07-31,11:11:24.000,213,10975412,13085,0,1722424283,13036.94943367999,67.3987758000003,53477.15742696 2024-07-31,11:11:25.000,213,10975430,12685,0,1722424284,13036.99658785,67.43402145000437,53477.178388320004 2024-07-31,11:11:26.000,213,10975452,12925,0,1722424285,13036.99658785,67.46926710000116,53477.21332392 2024-07-31,11:11:27.000,213,10975434,12925,0,1722424286,13036.989851539991,67.45516884000244,53477.2063368 2024-07-31,11:11:28.000,213,10975408,13365,0,1722424287,13036.983115229996,67.45516884000244,53477.22031104001 2024-07-31,11:11:29.000,213,10975452,12845,0,1722424288,13037.030269399991,67.46926710000116,53477.2063368 2024-07-31,11:11:30.000,213,10975416,13045,0,1722424289,13037.050478329991,67.4974636199986,53477.22729816 2024-07-31,11:11:31.000,213,10975407,13085,0,1722424290,13037.084159879996,67.4974636199986,53477.178388320004 2024-07-31,11:11:32.000,213,10975429,12925,0,1722424291,13037.104368809996,67.52566014000331,53477.22031104001 2024-07-31,11:11:33.000,213,10975449,12805,0,1722424292,13037.084159879996,67.55385666000075,53477.22031104001 2024-07-31,11:11:34.000,213,10975418,12885,0,1722424293,13037.111105119991,67.58205317999818,53477.19236256001 2024-07-31,11:11:35.000,213,10975445,12765,0,1722424294,13037.124577739996,67.55385666000075,53477.2063368 2024-07-31,11:11:36.000,213,10975424,13005,0,1722424295,13037.164995599996,67.60320057000354,53477.25524664 2024-07-31,11:11:37.000,213,10975472,12685,0,1722424296,13037.225622389997,67.63139709000097,53477.32511784 2024-07-31,11:11:38.000,213,10975426,13205,0,1722424297,13037.185204529997,67.6736918700044,53477.297169360005 2024-07-31,11:11:39.000,213,10975397,12805,0,1722424298,13037.185204529997,67.6736918700044,53477.297169360005 2024-07-31,11:11:40.000,213,10975483,12845,0,1722424299,13037.205413459997,67.69483926000248,53477.24127240001 2024-07-31,11:11:41.000,213,10975426,13005,0,1722424300,13037.158259290001,67.69483926000248,53477.26922088001 2024-07-31,11:11:42.000,213,10975462,13085,0,1722424301,13037.239095010002,67.72303577999992,53477.26223376 2024-07-31,11:11:43.000,213,10975411,12965,0,1722424302,13037.239095010002,67.75828143000399,53477.35306632 2024-07-31,11:11:44.000,213,10975443,12965,0,1722424303,13037.245831319997,67.744183169998,53477.26223376 2024-07-31,11:11:45.000,213,10975416,13085,0,1722424304,13037.286249179997,67.77237969000271,53477.276208 2024-07-31,11:11:46.000,213,10975415,13045,0,1722424305,13037.292985489992,67.79352708000079,53477.23428528 2024-07-31,11:11:47.000,213,10975438,12845,0,1722424306,13037.333403349992,67.8076253399995,53477.26223376 2024-07-31,11:11:48.000,213,10975475,12965,0,1722424307,13037.380557520002,67.76533056000335,53477.30415648 2024-07-31,11:11:49.000,213,10975472,12765,0,1722424308,13037.373821209992,67.82172359999822,53477.26223376 2024-07-31,11:11:50.000,213,10975447,12965,0,1722424309,13037.380557520002,67.84287099000358,53477.297169360005 2024-07-31,11:11:51.000,213,10975440,13165,0,1722424310,13037.353612279992,67.82172359999822,53477.26223376 2024-07-31,11:11:52.000,213,10975411,12965,0,1722424311,13037.407502759997,67.89221489999909,53477.30415648 2024-07-31,11:11:53.000,213,10975438,13045,0,1722424312,13037.400766450002,67.89926402999845,53477.33210496 2024-07-31,11:11:54.000,213,10975435,13005,0,1722424313,13037.427711689998,67.90631315999781,53477.25524664 2024-07-31,11:11:55.000,213,10975413,12725,0,1722424314,13037.434447999993,67.89221489999909,53477.22031104001 2024-07-31,11:11:56.000,213,10975450,12845,0,1722424315,13037.474865859993,67.9556570700006,53477.276208 2024-07-31,11:11:57.000,213,10975415,12845,0,1722424316,13037.495074789993,67.94860794000124,53477.276208 2024-07-31,11:11:58.000,213,10975447,12725,0,1722424317,13037.535492649993,67.99090272000467,53477.32511784 2024-07-31,11:11:59.000,213,10975464,12925,0,1722424318,13037.528756339998,67.99795185000403,53477.30415648 2024-07-31,11:12:00.000,213,10975471,12765,0,1722424319,13037.562437889988,68.00500098000339,53477.276208 2024-07-31,11:12:01.000,213,10975465,12885,0,1722424320,13037.562437889988,68.01205011000275,53477.311143599996 2024-07-31,11:12:02.000,213,10975443,13205,0,1722424321,13037.575910509993,68.04024663000018,53477.311143599996 2024-07-31,11:12:03.000,213,10975465,13125,0,1722424322,13037.609592059998,68.04024663000018,53477.33210496 2024-07-31,11:12:04.000,213,10975469,12965,0,1722424323,13037.616328369993,68.07549228000426,53477.35306632 2024-07-31,11:12:05.000,213,10975455,13165,0,1722424324,13037.643273609989,68.09663967000233,53477.30415648 2024-07-31,11:12:06.000,213,10975450,13045,0,1722424325,13037.670218849998,68.11073793000105,53477.33210496 2024-07-31,11:12:07.000,213,10975465,12805,0,1722424326,13037.676955159994,68.14598357999785,53477.311143599996 2024-07-31,11:12:08.000,213,10975432,12925,0,1722424327,13037.690427779999,68.15303271000448,53477.31813072001 2024-07-31,11:12:09.000,213,10975430,12845,0,1722424328,13037.710636709999,68.12483618999977,53477.32511784 2024-07-31,11:12:10.000,213,10975415,13085,0,1722424329,13037.744318259989,68.18827836000128,53477.30415648 2024-07-31,11:12:11.000,213,10975436,12965,0,1722424330,13037.737581949994,68.13893444999849,53477.33909208001 2024-07-31,11:12:12.000,213,10975473,12845,0,1722424331,13037.744318259989,68.1671309700032,53477.25524664 2024-07-31,11:12:13.000,213,10975419,12965,0,1722424332,13037.771263499999,68.21647487999871,53477.36005344001 2024-07-31,11:12:14.000,213,10975452,12965,0,1722424333,13037.798208739994,68.22352400999807,53477.33210496 2024-07-31,11:12:15.000,213,10975452,12765,0,1722424334,13037.82515397999,68.23057314000471,53477.32511784 2024-07-31,11:12:16.000,213,10975473,12965,0,1722424335,13037.85209922,68.25172053000279,53477.32511784 2024-07-31,11:12:17.000,213,10975449,12645,0,1722424336,13037.89251708,68.27286792000086,53477.297169360005 2024-07-31,11:12:18.000,213,10975429,12885,0,1722424337,13037.90598969999,68.30811356999766,53477.276208 2024-07-31,11:12:19.000,213,10975416,13005,0,1722424338,13037.899253389995,68.3151627000043,53477.311143599996 2024-07-31,11:12:20.000,213,10975489,12845,0,1722424339,13037.93293494,68.34335922000173,53477.31813072001 2024-07-31,11:12:21.000,213,10975465,12765,0,1722424340,13037.91272601,68.32221183000365,53477.32511784 2024-07-31,11:12:22.000,213,10975423,12965,0,1722424341,13037.95314387,68.32221183000365,53477.367040560006 2024-07-31,11:12:23.000,213,10975401,12925,0,1722424342,13037.9733528,68.32926096000301,53477.33909208001 2024-07-31,11:12:24.000,213,10975458,12725,0,1722424343,13037.9733528,68.37155573999917,53477.36005344001 2024-07-31,11:12:25.000,213,10975418,12725,0,1722424344,13038.07439745,68.39270313000452,53477.367040560006 2024-07-31,11:12:26.000,213,10975456,13005,0,1722424345,13038.000298039995,68.37155573999917,53477.33210496 2024-07-31,11:12:27.000,213,10975450,12925,0,1722424346,13038.040715899995,68.39975226000388,53477.37402768 2024-07-31,11:12:28.000,213,10975455,12965,0,1722424347,13038.06766113999,68.4138505200026,53477.415950400005 2024-07-31,11:12:29.000,213,10975412,12925,0,1722424348,13038.08787006999,68.4138505200026,53477.38800192001 2024-07-31,11:12:30.000,213,10975444,12925,0,1722424349,13038.03397959,68.4138505200026,53477.36005344001 2024-07-31,11:12:31.000,213,10975455,12645,0,1722424350,13038.081133759995,68.45614529999875,53477.415950400005 2024-07-31,11:12:32.000,213,10975429,12845,0,1722424351,13038.09460638,68.45614529999875,53477.48582160001 2024-07-31,11:12:33.000,213,10975423,12845,0,1722424352,13038.121551619995,68.45614529999875,53477.40197616 2024-07-31,11:12:34.000,213,10975463,13085,0,1722424353,13038.10807899999,68.46319442999811,53477.39498904 2024-07-31,11:12:35.000,213,10975421,12885,0,1722424354,13038.182178409996,68.4772926900041,53477.38800192001 2024-07-31,11:12:36.000,213,10975430,13005,0,1722424355,13038.1754421,68.48434182000346,53477.464860240005 2024-07-31,11:12:37.000,213,10975440,12725,0,1722424356,13038.19565103,68.5125383400009,53477.45787312001 2024-07-31,11:12:38.000,213,10975433,12765,0,1722424357,13038.209123649991,68.50548921000154,53477.49979584 2024-07-31,11:12:39.000,213,10975453,12965,0,1722424358,13038.242805199996,68.50548921000154,53477.42992464 2024-07-31,11:12:40.000,213,10975459,12925,0,1722424359,13038.263014129996,68.54073485999834,53477.478834479996 2024-07-31,11:12:41.000,213,10975457,12765,0,1722424360,13038.263014129996,68.5477839899977,53477.43691176001 2024-07-31,11:12:42.000,213,10975427,13445,0,1722424361,13038.289959369991,68.56188225000369,53477.49280872 2024-07-31,11:12:43.000,213,10975475,12925,0,1722424362,13038.263014129996,68.54073485999834,53477.478834479996 2024-07-31,11:12:44.000,213,10975457,12685,0,1722424363,13038.323640919996,68.59007877000113,53477.45787312001 2024-07-31,11:12:45.000,213,10975459,12725,0,1722424364,13038.343849849996,68.56893138000305,53477.47184736 2024-07-31,11:12:46.000,213,10975469,12925,0,1722424365,13038.323640919996,68.61827528999856,53477.49979584 2024-07-31,11:12:47.000,213,10975451,12765,0,1722424366,13038.370795089992,68.64647181000328,53477.55569280001 2024-07-31,11:12:48.000,213,10975391,12965,0,1722424367,13038.404476639997,68.63942268000392,53477.534731440006 2024-07-31,11:12:49.000,213,10975460,12845,0,1722424368,13038.397740330001,68.64647181000328,53477.56267992 2024-07-31,11:12:50.000,213,10975429,12925,0,1722424369,13038.391004019992,68.62532441999792,53477.49979584 2024-07-31,11:12:51.000,213,10975460,12765,0,1722424370,13038.444894499997,68.63942268000392,53477.55569280001 2024-07-31,11:12:52.000,213,10975437,12765,0,1722424371,13038.438158190002,68.63942268000392,53477.60460264001 2024-07-31,11:12:53.000,213,10975495,12885,0,1722424372,13038.444894499997,68.61827528999856,53477.57665416001 2024-07-31,11:12:54.000,213,10975449,12845,0,1722424373,13038.505521289997,68.65352094000264,53477.59761552 2024-07-31,11:12:55.000,213,10975446,12765,0,1722424374,13038.552675459992,68.63942268000392,53477.61857688 2024-07-31,11:12:56.000,213,10975481,12925,0,1722424375,13038.525730219997,68.63942268000392,53477.65351248001 2024-07-31,11:12:57.000,213,10975453,12965,0,1722424376,13038.586357009997,68.63237355000456,53477.6604996 2024-07-31,11:12:58.000,213,10975465,12965,0,1722424377,13038.572884389992,68.660570070002,53477.632551120005 2024-07-31,11:12:59.000,213,10975462,12965,0,1722424378,13038.640247490002,68.65352094000264,53477.632551120005 2024-07-31,11:13:00.000,213,10975465,12765,0,1722424379,13038.613302249993,68.66761920000135,53477.65351248001 2024-07-31,11:13:01.000,213,10975461,12765,0,1722424380,13038.633511179993,68.68171746000007,53477.65351248001 2024-07-31,11:13:02.000,213,10975499,12925,0,1722424381,13038.667192729998,68.68876658999943,53477.65351248001 2024-07-31,11:13:03.000,213,10975467,12805,0,1722424382,13038.687401659998,68.660570070002,53477.69543520001 2024-07-31,11:13:04.000,213,10975457,13045,0,1722424383,13038.700874280003,68.71696311000414,53477.70940944 2024-07-31,11:13:05.000,213,10975490,12605,0,1722424384,13038.748028449998,68.70991398000479,53477.70940944 2024-07-31,11:13:06.000,213,10975452,13165,0,1722424385,13038.754764759993,68.70286484999815,53477.7303708 2024-07-31,11:13:07.000,213,10975469,13205,0,1722424386,13038.761501069988,68.70286484999815,53477.77229352001 2024-07-31,11:13:08.000,213,10975433,12765,0,1722424387,13038.795182619993,68.73811050000222,53477.751332160005 2024-07-31,11:13:09.000,213,10975448,12805,0,1722424388,13038.801918929988,68.7592578900003,53477.751332160005 2024-07-31,11:13:10.000,213,10975473,12805,0,1722424389,13038.849073099998,68.76630701999966,53477.7653064 2024-07-31,11:13:11.000,213,10975478,13085,0,1722424390,13038.855809409994,68.73811050000222,53477.74434504001 2024-07-31,11:13:12.000,213,10975433,12885,0,1722424391,13038.902963579989,68.76630701999966,53477.87710032 2024-07-31,11:13:13.000,213,10975458,12845,0,1722424392,13038.896227269994,68.71696311000414,53477.870113200006 2024-07-31,11:13:14.000,213,10975482,12885,0,1722424393,13038.896227269994,68.74515963000158,53477.84216472001 2024-07-31,11:13:15.000,213,10975479,12765,0,1722424394,13038.909699889999,68.79450354000437,53477.82819048 2024-07-31,11:13:16.000,213,10975475,12925,0,1722424395,13038.936645129994,68.76630701999966,53477.80722912 2024-07-31,11:13:17.000,213,10975459,12965,0,1722424396,13038.96359036999,68.78040527999838,53477.84216472001 2024-07-31,11:13:18.000,213,10975427,13005,0,1722424397,13039.00400822999,68.76630701999966,53477.86312608001 2024-07-31,11:13:19.000,213,10975473,13005,0,1722424398,13038.977062989994,68.80155267000373,53477.870113200006 2024-07-31,11:13:20.000,213,10975457,13005,0,1722424399,13039.00400822999,68.80155267000373,53477.91203592001 2024-07-31,11:13:21.000,213,10975467,12965,0,1722424400,13039.037689779994,68.80155267000373,53477.89806168 2024-07-31,11:13:22.000,213,10975487,13045,0,1722424401,13039.04442608999,68.79450354000437,53477.87710032 2024-07-31,11:13:23.000,213,10975461,12765,0,1722424402,13039.06463501999,68.77335614999902,53477.95395864 2024-07-31,11:13:24.000,213,10975447,12685,0,1722424403,13039.118525499995,68.80860180000309,53477.92601016 2024-07-31,11:13:25.000,213,10975497,12885,0,1722424404,13039.138734429995,68.80860180000309,53477.93299728 2024-07-31,11:13:26.000,213,10975441,12805,0,1722424405,13039.118525499995,68.84384744999988,53477.89806168 2024-07-31,11:13:27.000,213,10975479,12885,0,1722424406,13039.13199812,68.82270006000181,53477.89806168 2024-07-31,11:13:28.000,213,10975493,12645,0,1722424407,13039.179152289995,68.81565093000245,53477.92601016 2024-07-31,11:13:29.000,213,10975441,12845,0,1722424408,13039.21283384,68.8579457099986,53477.95395864 2024-07-31,11:13:30.000,213,10975464,12925,0,1722424409,13039.199361219995,68.82974919000117,53477.94697152 2024-07-31,11:13:31.000,213,10975460,13125,0,1722424410,13039.24651538999,68.85089657999924,53477.94697152 2024-07-31,11:13:32.000,213,10975482,12925,0,1722424411,13039.259988009995,68.81565093000245,53477.967932880005 2024-07-31,11:13:33.000,213,10975476,13045,0,1722424412,13039.26672431999,68.84384744999988,53477.967932880005 2024-07-31,11:13:34.000,213,10975480,12965,0,1722424413,13039.28693324999,68.82974919000117,53477.97492 2024-07-31,11:13:35.000,213,10975430,12965,0,1722424414,13039.30714217999,68.83679832000053,53477.967932880005 2024-07-31,11:13:36.000,213,10975468,12725,0,1722424415,13039.32735110999,68.82974919000117,53477.98889424001 2024-07-31,11:13:37.000,213,10975450,12885,0,1722424416,13039.34756003999,68.82270006000181,53478.00985560001 2024-07-31,11:13:38.000,213,10975477,12925,0,1722424417,13039.361032659996,68.85089657999924,53477.97492 2024-07-31,11:13:39.000,213,10975435,12765,0,1722424418,13039.34756003999,68.84384744999988,53478.016842720004 2024-07-31,11:13:40.000,213,10975479,12685,0,1722424419,13039.401450519996,68.80155267000373,53478.037804080006 2024-07-31,11:13:41.000,213,10975490,12885,0,1722424420,13039.38797789999,68.79450354000437,53478.00985560001 2024-07-31,11:13:42.000,213,10975458,12845,0,1722424421,13039.428395759991,68.82270006000181,53478.016842720004 2024-07-31,11:13:43.000,213,10975512,12885,0,1722424422,13039.455341,68.80155267000373,53478.07972680001 2024-07-31,11:13:44.000,213,10975472,12845,0,1722424423,13039.43513207,68.80860180000309,53478.09370104 2024-07-31,11:13:45.000,213,10975475,13125,0,1722424424,13039.462077309996,68.80860180000309,53478.06575256 2024-07-31,11:13:46.000,213,10975458,12805,0,1722424425,13039.522704099996,68.82270006000181,53478.10068816 2024-07-31,11:13:47.000,213,10975445,12805,0,1722424426,13039.502495169996,68.82974919000117,53478.086713920005 2024-07-31,11:13:48.000,213,10975444,13285,0,1722424427,13039.522704099996,68.80155267000373,53478.05177832 2024-07-31,11:13:49.000,213,10975410,12965,0,1722424428,13039.542913029996,68.80155267000373,53478.135623760005 2024-07-31,11:13:50.000,213,10975499,12965,0,1722424429,13039.522704099996,68.80860180000309,53478.10767528001 2024-07-31,11:13:51.000,213,10975436,13085,0,1722424430,13039.522704099996,68.78040527999838,53478.086713920005 2024-07-31,11:13:52.000,213,10975418,12885,0,1722424431,13039.590067199992,68.77335614999902,53478.07273968 2024-07-31,11:13:53.000,213,10975435,12885,0,1722424432,13039.556385650001,68.75220876000094,53478.12164952 2024-07-31,11:13:54.000,213,10975451,12765,0,1722424433,13039.576594580001,68.75220876000094,53478.086713920005 2024-07-31,11:13:55.000,213,10975437,12725,0,1722424434,13039.617012440001,68.75220876000094,53478.15658512001 2024-07-31,11:13:56.000,213,10975416,12925,0,1722424435,13039.637221370001,68.7592578900003,53478.12863664001 2024-07-31,11:13:57.000,213,10975436,12965,0,1722424436,13039.630485059992,68.7240122400035,53478.17055936 2024-07-31,11:13:58.000,213,10975478,12925,0,1722424437,13039.677639230002,68.73811050000222,53478.16357224 2024-07-31,11:13:59.000,213,10975447,13045,0,1722424438,13039.704584469997,68.75220876000094,53478.2194692 2024-07-31,11:14:00.000,213,10975404,13125,0,1722424439,13039.704584469997,68.76630701999966,53478.15658512001 2024-07-31,11:14:01.000,213,10975480,12885,0,1722424440,13039.684375539997,68.74515963000158,53478.135623760005 2024-07-31,11:14:02.000,213,10975446,12765,0,1722424441,13039.704584469997,68.76630701999966,53478.19850784001 2024-07-31,11:14:03.000,213,10975459,13005,0,1722424442,13039.738266020002,68.74515963000158,53478.17754648001 2024-07-31,11:14:04.000,213,10975420,12805,0,1722424443,13039.745002329997,68.75220876000094,53478.26139192 2024-07-31,11:14:05.000,213,10975469,12725,0,1722424444,13039.738266020002,68.73811050000222,53478.22645632001 2024-07-31,11:14:06.000,213,10975418,13045,0,1722424445,13039.745002329997,68.75220876000094,53478.2194692 2024-07-31,11:14:07.000,213,10975390,12845,0,1722424446,13039.731529709992,68.71696311000414,53478.22645632001 2024-07-31,11:14:08.000,213,10975464,12925,0,1722424447,13039.778683880002,68.71696311000414,53478.2194692 2024-07-31,11:14:09.000,213,10975456,12925,0,1722424448,13039.731529709992,68.75220876000094,53478.22645632001 2024-07-31,11:14:10.000,213,10975418,12765,0,1722424449,13039.758474950002,68.77335614999902,53478.22645632001 2024-07-31,11:14:11.000,213,10975446,12845,0,1722424450,13039.731529709992,68.74515963000158,53478.2194692 2024-07-31,11:14:12.000,213,10975440,12925,0,1722424451,13039.745002329997,68.74515963000158,53478.19850784001 2024-07-31,11:14:13.000,213,10975440,12965,0,1722424452,13039.778683880002,68.7240122400035,53478.254404800005 2024-07-31,11:14:14.000,213,10975402,12965,0,1722424453,13039.805629119997,68.71696311000414,53478.22645632001 2024-07-31,11:14:15.000,213,10975423,12805,0,1722424454,13039.819101740002,68.7240122400035,53478.21248208 2024-07-31,11:14:16.000,213,10975446,12845,0,1722424455,13039.798892810002,68.75220876000094,53478.23344344 2024-07-31,11:14:17.000,213,10975414,12885,0,1722424456,13039.812365429992,68.71696311000414,53478.26139192 2024-07-31,11:14:18.000,213,10975423,12925,0,1722424457,13039.798892810002,68.71696311000414,53478.27536616001 2024-07-31,11:14:19.000,213,10975464,12885,0,1722424458,13039.812365429992,68.70991398000479,53478.26837904 2024-07-31,11:14:20.000,213,10975450,12725,0,1722424459,13039.792156499992,68.70991398000479,53478.26837904 2024-07-31,11:14:21.000,213,10975410,12925,0,1722424460,13039.771947569992,68.65352094000264,53478.28235328 2024-07-31,11:14:22.000,213,10975429,12925,0,1722424461,13039.798892810002,68.63237355000456,53478.26139192 2024-07-31,11:14:23.000,213,10975450,13005,0,1722424462,13039.778683880002,68.660570070002,53478.28235328 2024-07-31,11:14:24.000,213,10975483,12845,0,1722424463,13039.751738639992,68.66761920000135,53478.24043056 2024-07-31,11:14:25.000,213,10975460,12965,0,1722424464,13039.778683880002,68.66761920000135,53478.26837904 2024-07-31,11:14:26.000,213,10975442,13125,0,1722424465,13039.751738639992,68.65352094000264,53478.26139192 2024-07-31,11:14:27.000,213,10975429,12965,0,1722424466,13039.731529709992,68.63237355000456,53478.2893404 2024-07-31,11:14:28.000,213,10975453,12965,0,1722424467,13039.711320779992,68.62532441999792,53478.26837904 2024-07-31,11:14:29.000,213,10975411,12605,0,1722424468,13039.711320779992,68.61827528999856,53478.24741768001 2024-07-31,11:14:30.000,213,10975389,12925,0,1722424469,13039.704584469997,68.63237355000456,53478.23344344 2024-07-31,11:14:31.000,213,10975451,12965,0,1722424470,13039.738266020002,68.62532441999792,53478.26139192 2024-07-31,11:14:32.000,213,10975431,12885,0,1722424471,13039.738266020002,68.66761920000135,53478.19850784001 2024-07-31,11:14:33.000,213,10975436,13045,0,1722424472,13039.718057090002,68.61827528999856,53478.205494960006 2024-07-31,11:14:34.000,213,10975467,12885,0,1722424473,13039.684375539997,68.66761920000135,53478.21248208 2024-07-31,11:14:35.000,213,10975467,12605,0,1722424474,13039.664166609997,68.61827528999856,53478.2194692 2024-07-31,11:14:36.000,213,10975471,13045,0,1722424475,13039.664166609997,68.65352094000264,53478.16357224 2024-07-31,11:14:37.000,213,10975437,12885,0,1722424476,13039.643957679997,68.62532441999792,53478.2194692 2024-07-31,11:14:38.000,213,10975479,13045,0,1722424477,13039.623748749997,68.63942268000392,53478.22645632001 2024-07-31,11:14:39.000,213,10975399,12845,0,1722424478,13039.630485059992,68.61827528999856,53478.19152072 2024-07-31,11:14:40.000,213,10975469,12605,0,1722424479,13039.596803510001,68.6112261599992,53478.23344344 2024-07-31,11:14:41.000,213,10975471,12765,0,1722424480,13039.576594580001,68.67466833000071,53478.24043056 2024-07-31,11:14:42.000,213,10975454,12965,0,1722424481,13039.529440409991,68.68876658999943,53478.24043056 2024-07-31,11:14:43.000,213,10975395,13085,0,1722424482,13039.536176720001,68.64647181000328,53478.23344344 2024-07-31,11:14:44.000,213,10975477,13005,0,1722424483,13039.529440409991,68.660570070002,53478.23344344 2024-07-31,11:14:45.000,213,10975432,12965,0,1722424484,13039.495758860001,68.64647181000328,53478.205494960006 2024-07-31,11:14:46.000,213,10975437,13005,0,1722424485,13039.515967790001,68.63237355000456,53478.23344344 2024-07-31,11:14:47.000,213,10975453,12805,0,1722424486,13039.502495169996,68.61827528999856,53478.2194692 2024-07-31,11:14:48.000,213,10975410,12965,0,1722424487,13039.495758860001,68.60417702999985,53478.19850784001 2024-07-31,11:14:49.000,213,10975460,12605,0,1722424488,13039.462077309996,68.62532441999792,53478.19850784001 2024-07-31,11:14:50.000,213,10975446,12965,0,1722424489,13039.448604689991,68.63237355000456,53478.19850784001 2024-07-31,11:14:51.000,213,10975433,12965,0,1722424490,13039.40818682999,68.6112261599992,53478.14261088 2024-07-31,11:14:52.000,213,10975475,12885,0,1722424491,13039.36776896999,68.61827528999856,53478.19850784001 2024-07-31,11:14:53.000,213,10975437,12925,0,1722424492,13039.39471421,68.62532441999792,53478.184533600004 2024-07-31,11:14:54.000,213,10975428,13085,0,1722424493,13039.340823729995,68.62532441999792,53478.135623760005 2024-07-31,11:14:55.000,213,10975487,12845,0,1722424494,13039.34756003999,68.59712790000049,53478.135623760005 2024-07-31,11:14:56.000,213,10975437,12725,0,1722424495,13039.31387849,68.63942268000392,53478.15658512001 2024-07-31,11:14:57.000,213,10975462,12845,0,1722424496,13039.29366956,68.62532441999792,53478.19152072 2024-07-31,11:14:58.000,213,10975413,13005,0,1722424497,13039.27346063,68.59712790000049,53478.135623760005 2024-07-31,11:14:59.000,213,10975420,13125,0,1722424498,13039.300405869995,68.55483312000433,53478.135623760005 2024-07-31,11:15:00.000,213,10975457,12765,0,1722424499,13039.280196939995,68.58302964000177,53478.09370104 2024-07-31,11:15:01.000,213,10975494,12925,0,1722424500,13039.239779079995,68.57598051000241,53478.10068816 2024-07-31,11:15:02.000,213,10975494,13005,0,1722424501,13039.21283384,68.56893138000305,53478.10068816 2024-07-31,11:15:03.000,213,10975429,12965,0,1722424502,13039.21283384,68.53368572999898,53478.086713920005 2024-07-31,11:15:04.000,213,10975496,13005,0,1722424503,13039.199361219995,68.56188225000369,53478.12164952 2024-07-31,11:15:05.000,213,10975455,13125,0,1722424504,13039.19262491,68.56893138000305,53478.05177832 2024-07-31,11:15:06.000,213,10975516,12805,0,1722424505,13039.14547073999,68.55483312000433,53478.086713920005 2024-07-31,11:15:07.000,213,10975482,12965,0,1722424506,13039.12526180999,68.53368572999898,53478.09370104 2024-07-31,11:15:08.000,213,10975431,12925,0,1722424507,13039.10505287999,68.52663659999962,53478.05177832 2024-07-31,11:15:09.000,213,10975446,12885,0,1722424508,13039.13199812,68.51958747000026,53478.02382984 2024-07-31,11:15:10.000,213,10975471,12845,0,1722424509,13039.078107639994,68.47024356000475,53478.03081696001 2024-07-31,11:15:11.000,213,10975454,12805,0,1722424510,13039.037689779994,68.4772926900041,53477.99588136 2024-07-31,11:15:12.000,213,10975487,12805,0,1722424511,13039.078107639994,68.51958747000026,53478.03081696001 2024-07-31,11:15:13.000,213,10975423,12965,0,1722424512,13039.10505287999,68.48434182000346,53478.016842720004 2024-07-31,11:15:14.000,213,10975455,13205,0,1722424513,13039.0511624,68.4772926900041,53478.02382984 2024-07-31,11:15:15.000,213,10975483,12805,0,1722424514,13039.017480849994,68.44204704000003,53478.02382984 2024-07-31,11:15:16.000,213,10975466,13005,0,1722424515,13038.98379929999,68.4490961699994,53477.98889424001 2024-07-31,11:15:17.000,213,10975474,12965,0,1722424516,13039.010744539999,68.4138505200026,53477.967932880005 2024-07-31,11:15:18.000,213,10975392,12685,0,1722424517,13038.936645129994,68.39270313000452,53477.96094576001 2024-07-31,11:15:19.000,213,10975457,12885,0,1722424518,13038.950117749999,68.4138505200026,53478.00985560001 2024-07-31,11:15:20.000,213,10975447,12965,0,1722424519,13038.909699889999,68.39270313000452,53477.95395864 2024-07-31,11:15:21.000,213,10975446,13045,0,1722424520,13038.923172509989,68.33631009000237,53477.93998440001 2024-07-31,11:15:22.000,213,10975449,12805,0,1722424521,13038.835600479993,68.33631009000237,53477.89806168 2024-07-31,11:15:23.000,213,10975398,12845,0,1722424522,13038.828864169998,68.33631009000237,53477.86312608001 2024-07-31,11:15:24.000,213,10975450,12845,0,1722424523,13038.795182619993,68.3151627000043,53477.89107456001 2024-07-31,11:15:25.000,213,10975466,12965,0,1722424524,13038.815391549993,68.33631009000237,53477.91203592001 2024-07-31,11:15:26.000,213,10975466,13005,0,1722424525,13038.795182619993,68.33631009000237,53477.9050488 2024-07-31,11:15:27.000,213,10975501,13325,0,1722424526,13038.754764759993,68.28696617999958,53477.86312608001 2024-07-31,11:15:28.000,213,10975419,13005,0,1722424527,13038.774973689993,68.32221183000365,53477.82120336001 2024-07-31,11:15:29.000,213,10975461,12765,0,1722424528,13038.788446309998,68.25876966000214,53477.87710032 2024-07-31,11:15:30.000,213,10975459,12805,0,1722424529,13038.727819519998,68.23057314000471,53477.87710032 2024-07-31,11:15:31.000,213,10975450,12685,0,1722424530,13038.714346899993,68.23057314000471,53477.870113200006 2024-07-31,11:15:32.000,213,10975439,12805,0,1722424531,13038.748028449998,68.21647487999871,53477.88408744 2024-07-31,11:15:33.000,213,10975446,13045,0,1722424532,13038.707610589998,68.19532749000064,53477.84216472001 2024-07-31,11:15:34.000,213,10975483,13125,0,1722424533,13038.707610589998,68.15303271000448,53477.80722912 2024-07-31,11:15:35.000,213,10975451,12965,0,1722424534,13038.667192729998,68.14598357999785,53477.77229352001 2024-07-31,11:15:36.000,213,10975485,13165,0,1722424535,13038.680665350003,68.13188531999913,53477.751332160005 2024-07-31,11:15:37.000,213,10975467,12965,0,1722424536,13038.653720109993,68.14598357999785,53477.800242000005 2024-07-31,11:15:38.000,213,10975389,12685,0,1722424537,13038.646983799998,68.08254141000361,53477.82819048 2024-07-31,11:15:39.000,213,10975449,12725,0,1722424538,13038.593093319992,68.08254141000361,53477.75831928 2024-07-31,11:15:40.000,213,10975443,12885,0,1722424539,13038.599829630002,68.09663967000233,53477.751332160005 2024-07-31,11:15:41.000,213,10975459,12965,0,1722424540,13038.586357009997,68.06139401999826,53477.71639656 2024-07-31,11:15:42.000,213,10975445,13245,0,1722424541,13038.552675459992,68.06139401999826,53477.69543520001 2024-07-31,11:15:43.000,213,10975453,12765,0,1722424542,13038.532466529992,68.04024663000018,53477.72338368001 2024-07-31,11:15:44.000,213,10975437,12685,0,1722424543,13038.532466529992,68.0190992400021,53477.751332160005 2024-07-31,11:15:45.000,213,10975456,12805,0,1722424544,13038.545939149997,67.98385358999803,53477.72338368001 2024-07-31,11:15:46.000,213,10975488,13165,0,1722424545,13038.498784980002,67.97680445999868,53477.68844808 2024-07-31,11:15:47.000,213,10975469,12845,0,1722424546,13038.498784980002,67.96975532999932,53477.68844808 2024-07-31,11:15:48.000,213,10975430,12805,0,1722424547,13038.465103429997,67.94860794000124,53477.66748672 2024-07-31,11:15:49.000,213,10975451,13125,0,1722424548,13038.471839739992,67.93450968000252,53477.6604996 2024-07-31,11:15:50.000,213,10975516,12925,0,1722424549,13038.471839739992,67.90631315999781,53477.63953824 2024-07-31,11:15:51.000,213,10975484,12685,0,1722424550,13038.465103429997,67.90631315999781,53477.60460264001 2024-07-31,11:15:52.000,213,10975420,13285,0,1722424551,13038.451630809992,67.92746055000316,53477.63953824 2024-07-31,11:15:53.000,213,10975488,12845,0,1722424552,13038.417949260001,67.90631315999781,53477.60460264001 2024-07-31,11:15:54.000,213,10975489,12925,0,1722424553,13038.404476639997,67.89221489999909,53477.61857688 2024-07-31,11:15:55.000,213,10975499,12965,0,1722424554,13038.404476639997,67.90631315999781,53477.61857688 2024-07-31,11:15:56.000,213,10975445,12685,0,1722424555,13038.391004019992,67.90631315999781,53477.6604996 2024-07-31,11:15:57.000,213,10975430,12765,0,1722424556,13038.391004019992,67.90631315999781,53477.646525359996 2024-07-31,11:15:58.000,213,10975441,12605,0,1722424557,13038.377531400001,67.9204114200038,53477.583641280005 2024-07-31,11:15:59.000,213,10975499,12965,0,1722424558,13038.411212949992,67.89926402999845,53477.56267992 2024-07-31,11:16:00.000,213,10975474,12885,0,1722424559,13038.343849849996,67.89926402999845,53477.62556400001 2024-07-31,11:16:01.000,213,10975420,12645,0,1722424560,13038.364058779996,67.90631315999781,53477.57665416001 2024-07-31,11:16:02.000,213,10975479,12965,0,1722424561,13038.316904610001,67.91336229000444,53477.56267992 2024-07-31,11:16:03.000,213,10975429,12925,0,1722424562,13038.323640919996,67.9204114200038,53477.513770080004 2024-07-31,11:16:04.000,213,10975482,13005,0,1722424563,13038.310168299991,67.89221489999909,53477.56966704 2024-07-31,11:16:05.000,213,10975483,13045,0,1722424564,13038.276486750001,67.91336229000444,53477.52774432001 2024-07-31,11:16:06.000,213,10975462,12925,0,1722424565,13038.263014129996,67.90631315999781,53477.48582160001 2024-07-31,11:16:07.000,213,10975449,13005,0,1722424566,13038.276486750001,67.89221489999909,53477.49280872 2024-07-31,11:16:08.000,213,10975462,12965,0,1722424567,13038.229332579991,67.86401838000165,53477.49979584 2024-07-31,11:16:09.000,213,10975472,12965,0,1722424568,13038.23606889,67.88516576999973,53477.54171856 2024-07-31,11:16:10.000,213,10975434,12965,0,1722424569,13038.23606889,67.84287099000358,53477.513770080004 2024-07-31,11:16:11.000,213,10975492,12925,0,1722424570,13038.25627782,67.87106751000101,53477.450886 2024-07-31,11:16:12.000,213,10975454,12925,0,1722424571,13038.229332579991,67.87106751000101,53477.45787312001 2024-07-31,11:16:13.000,213,10975433,12965,0,1722424572,13038.249541509991,67.87811664000037,53477.478834479996 2024-07-31,11:16:14.000,213,10975447,12805,0,1722424573,13038.222596269996,67.84287099000358,53477.47184736 2024-07-31,11:16:15.000,213,10975461,12685,0,1722424574,13038.222596269996,67.82172359999822,53477.40896328001 2024-07-31,11:16:16.000,213,10975471,13125,0,1722424575,13038.25627782,67.81467446999886,53477.450886 2024-07-31,11:16:17.000,213,10975489,13005,0,1722424576,13038.222596269996,67.82877273000486,53477.44389888 2024-07-31,11:16:18.000,213,10975410,12805,0,1722424577,13038.222596269996,67.81467446999886,53477.40197616 2024-07-31,11:16:19.000,213,10975440,12765,0,1722424578,13038.23606889,67.79352708000079,53477.40197616 2024-07-31,11:16:20.000,213,10975519,12965,0,1722424579,13038.229332579991,67.79352708000079,53477.40197616 2024-07-31,11:16:21.000,213,10975502,13045,0,1722424580,13038.19565103,67.78647795000143,53477.37402768 2024-07-31,11:16:22.000,213,10975488,13245,0,1722424581,13038.209123649991,67.77942882000207,53477.40896328001 2024-07-31,11:16:23.000,213,10975451,12765,0,1722424582,13038.19565103,67.78647795000143,53477.38800192001 2024-07-31,11:16:24.000,213,10975476,12965,0,1722424583,13038.18891471999,67.79352708000079,53477.38800192001 2024-07-31,11:16:25.000,213,10975439,13165,0,1722424584,13038.202387339996,67.81467446999886,53477.42293752 2024-07-31,11:16:26.000,213,10975464,13005,0,1722424585,13038.15523317,67.79352708000079,53477.36005344001 2024-07-31,11:16:27.000,213,10975511,12885,0,1722424586,13038.209123649991,67.76533056000335,53477.40197616 2024-07-31,11:16:28.000,213,10975459,12965,0,1722424587,13038.21585996,67.77237969000271,53477.38800192001 2024-07-31,11:16:29.000,213,10975470,12805,0,1722424588,13038.16870578999,67.744183169998,53477.367040560006 2024-07-31,11:16:30.000,213,10975511,13125,0,1722424589,13038.1754421,67.73713403999864,53477.346079200004 2024-07-31,11:16:31.000,213,10975501,12765,0,1722424590,13038.13502424,67.744183169998,53477.26922088001 2024-07-31,11:16:32.000,213,10975471,12725,0,1722424591,13038.18891471999,67.75828143000399,53477.367040560006 2024-07-31,11:16:33.000,213,10975459,12805,0,1722424592,13038.15523317,67.71598665000056,53477.33909208001 2024-07-31,11:16:34.000,213,10975492,12965,0,1722424593,13038.141760549996,67.7089375200012,53477.37402768 2024-07-31,11:16:35.000,213,10975438,12965,0,1722424594,13038.141760549996,67.71598665000056,53477.36005344001 2024-07-31,11:16:36.000,213,10975447,12965,0,1722424595,13038.14849685999,67.73713403999864,53477.33210496 2024-07-31,11:16:37.000,213,10975484,13125,0,1722424596,13038.12828792999,67.744183169998,53477.31813072001 2024-07-31,11:16:38.000,213,10975490,12925,0,1722424597,13038.08787006999,67.744183169998,53477.31813072001 2024-07-31,11:16:39.000,213,10975437,13125,0,1722424598,13038.08787006999,67.73713403999864,53477.30415648 2024-07-31,11:16:40.000,213,10975438,13125,0,1722424599,13038.06766113999,67.73008490999928,53477.311143599996 2024-07-31,11:16:41.000,213,10975469,13125,0,1722424600,13038.06766113999,67.73008490999928,53477.31813072001 2024-07-31,11:16:42.000,213,10975421,13045,0,1722424601,13038.06766113999,67.71598665000056,53477.29018224001 2024-07-31,11:16:43.000,213,10975429,12925,0,1722424602,13038.01377066,67.73008490999928,53477.30415648 2024-07-31,11:16:44.000,213,10975453,12805,0,1722424603,13038.000298039995,67.72303577999992,53477.297169360005 2024-07-31,11:16:45.000,213,10975446,13045,0,1722424604,13038.01377066,67.7089375200012,53477.33909208001 2024-07-31,11:16:46.000,213,10975439,12805,0,1722424605,13037.980089109995,67.72303577999992,53477.297169360005 2024-07-31,11:16:47.000,213,10975461,12725,0,1722424606,13037.96661648999,67.71598665000056,53477.31813072001 2024-07-31,11:16:48.000,213,10975438,12685,0,1722424607,13037.959880179995,67.68779013000312,53477.32511784 2024-07-31,11:16:49.000,213,10975470,13205,0,1722424608,13037.959880179995,67.73713403999864,53477.297169360005 2024-07-31,11:16:50.000,213,10975455,12965,0,1722424609,13037.94640755999,67.73713403999864,53477.32511784 2024-07-31,11:16:51.000,213,10975418,13005,0,1722424610,13037.94640755999,67.75123230000463,53477.297169360005 2024-07-31,11:16:52.000,213,10975438,12605,0,1722424611,13037.91272601,67.744183169998,53477.276208 2024-07-31,11:16:53.000,213,10975470,13445,0,1722424612,13037.91272601,67.77237969000271,53477.297169360005 2024-07-31,11:16:54.000,213,10975409,12925,0,1722424613,13037.88578076999,67.73713403999864,53477.24127240001 2024-07-31,11:16:55.000,213,10975492,12605,0,1722424614,13037.858835529994,67.68074100000376,53477.22729816 2024-07-31,11:16:56.000,213,10975418,12925,0,1722424615,13037.83189029,67.7089375200012,53477.199349680006 2024-07-31,11:16:57.000,213,10975440,12925,0,1722424616,13037.85209922,67.7089375200012,53477.24127240001 2024-07-31,11:16:58.000,213,10975418,13085,0,1722424617,13037.791472429999,67.75828143000399,53477.23428528 2024-07-31,11:16:59.000,213,10975444,12765,0,1722424618,13037.798208739994,67.75828143000399,53477.248259520005 2024-07-31,11:17:00.000,213,10975469,12805,0,1722424619,13037.78473611999,67.76533056000335,53477.178388320004 2024-07-31,11:17:01.000,213,10975428,12885,0,1722424620,13037.777999809994,67.72303577999992,53477.21332392 2024-07-31,11:17:02.000,213,10975441,12885,0,1722424621,13037.771263499999,67.77942882000207,53477.21332392 2024-07-31,11:17:03.000,213,10975443,13045,0,1722424622,13037.771263499999,67.75123230000463,53477.178388320004 2024-07-31,11:17:04.000,213,10975427,12965,0,1722424623,13037.757790879994,67.744183169998,53477.17140120001 2024-07-31,11:17:05.000,213,10975443,12765,0,1722424624,13037.751054569999,67.76533056000335,53477.23428528 2024-07-31,11:17:06.000,213,10975437,13165,0,1722424625,13037.751054569999,67.75828143000399,53477.18537544 2024-07-31,11:17:07.000,213,10975447,12965,0,1722424626,13037.724109329989,67.73008490999928,53477.178388320004 2024-07-31,11:17:08.000,213,10975501,13045,0,1722424627,13037.670218849998,67.744183169998,53477.17140120001 2024-07-31,11:17:09.000,213,10975414,12885,0,1722424628,13037.703900399989,67.744183169998,53477.11550424 2024-07-31,11:17:10.000,213,10975442,13085,0,1722424629,13037.643273609989,67.75123230000463,53477.11550424 2024-07-31,11:17:11.000,213,10975464,12805,0,1722424630,13037.609592059998,67.76533056000335,53477.12249136001 2024-07-31,11:17:12.000,213,10975448,12925,0,1722424631,13037.623064679989,67.77942882000207,53477.1364656 2024-07-31,11:17:13.000,213,10975427,13045,0,1722424632,13037.616328369993,67.75828143000399,53477.11550424 2024-07-31,11:17:14.000,213,10975439,12605,0,1722424633,13037.589383129998,67.75123230000463,53477.04563304 2024-07-31,11:17:15.000,213,10975423,12925,0,1722424634,13037.528756339998,67.77942882000207,53477.05960728 2024-07-31,11:17:16.000,213,10975448,12645,0,1722424635,13037.522020029988,67.77942882000207,53477.0665944 2024-07-31,11:17:17.000,213,10975464,12765,0,1722424636,13037.589383129998,67.77237969000271,53477.10153000001 2024-07-31,11:17:18.000,213,10975531,12765,0,1722424637,13037.542228959988,67.8076253399995,53477.04563304 2024-07-31,11:17:19.000,213,10975443,13005,0,1722424638,13037.548965269998,67.79352708000079,53477.05960728 2024-07-31,11:17:20.000,213,10975390,12965,0,1722424639,13037.542228959988,67.8076253399995,53477.05960728 2024-07-31,11:17:21.000,213,10975439,12805,0,1722424640,13037.501811099988,67.82877273000486,53477.05262016001 2024-07-31,11:17:22.000,213,10975461,12885,0,1722424641,13037.488338479998,67.84287099000358,53477.03864592 2024-07-31,11:17:23.000,213,10975439,12965,0,1722424642,13037.447920619998,67.77942882000207,53477.05960728 2024-07-31,11:17:24.000,213,10975413,12765,0,1722424643,13037.441184310002,67.82172359999822,53477.04563304 2024-07-31,11:17:25.000,213,10975458,12805,0,1722424644,13037.414239069993,67.82877273000486,53476.9967232 2024-07-31,11:17:26.000,213,10975465,13045,0,1722424645,13037.414239069993,67.89221489999909,53476.9967232 2024-07-31,11:17:27.000,213,10975472,13045,0,1722424646,13037.400766450002,67.86401838000165,53476.98973608 2024-07-31,11:17:28.000,213,10975440,12965,0,1722424647,13037.387293829997,67.8569692500023,53476.975761839996 2024-07-31,11:17:29.000,213,10975435,12805,0,1722424648,13037.400766450002,67.84992012000293,53476.9967232 2024-07-31,11:17:30.000,213,10975456,13045,0,1722424649,13037.380557520002,67.87106751000101,53476.9967232 2024-07-31,11:17:31.000,213,10975475,13165,0,1722424650,13037.340139660002,67.83582186000422,53477.010697440004 2024-07-31,11:17:32.000,213,10975480,12845,0,1722424651,13037.373821209992,67.84287099000358,53476.975761839996 2024-07-31,11:17:33.000,213,10975457,12965,0,1722424652,13037.360348590002,67.84992012000293,53476.9967232 2024-07-31,11:17:34.000,213,10975448,12965,0,1722424653,13037.367084899997,67.86401838000165,53476.975761839996 2024-07-31,11:17:35.000,213,10975451,12885,0,1722424654,13037.380557520002,67.83582186000422,53476.94082624 2024-07-31,11:17:36.000,213,10975491,12765,0,1722424655,13037.346875969997,67.84287099000358,53476.94082624 2024-07-31,11:17:37.000,213,10975435,13005,0,1722424656,13037.353612279992,67.79352708000079,53476.926852 2024-07-31,11:17:38.000,213,10975451,12765,0,1722424657,13037.380557520002,67.81467446999886,53477.00371032001 2024-07-31,11:17:39.000,213,10975437,12965,0,1722424658,13037.360348590002,67.78647795000143,53476.90589064001 2024-07-31,11:17:40.000,213,10975422,12925,0,1722424659,13037.360348590002,67.75828143000399,53476.88492928001 2024-07-31,11:17:41.000,213,10975465,12885,0,1722424660,13037.326667039997,67.80057621000014,53476.93383912001 2024-07-31,11:17:42.000,213,10975449,12765,0,1722424661,13037.326667039997,67.80057621000014,53476.912877760005 2024-07-31,11:17:43.000,213,10975493,13045,0,1722424662,13037.313194419992,67.77237969000271,53476.912877760005 2024-07-31,11:17:44.000,213,10975445,12885,0,1722424663,13037.286249179997,67.744183169998,53476.87095504 2024-07-31,11:17:45.000,213,10975437,12805,0,1722424664,13037.299721800002,67.75123230000463,53476.93383912001 2024-07-31,11:17:46.000,213,10975433,12765,0,1722424665,13037.252567629992,67.744183169998,53476.90589064001 2024-07-31,11:17:47.000,213,10975445,13005,0,1722424666,13037.259303940002,67.73008490999928,53476.961787600005 2024-07-31,11:17:48.000,213,10975441,12885,0,1722424667,13037.239095010002,67.73008490999928,53476.8919164 2024-07-31,11:17:49.000,213,10975450,12925,0,1722424668,13037.218886080002,67.70188839000184,53476.90589064001 2024-07-31,11:17:50.000,213,10975463,12765,0,1722424669,13037.218886080002,67.73713403999864,53476.91986488 2024-07-31,11:17:51.000,213,10975489,13285,0,1722424670,13037.198677150001,67.71598665000056,53476.87794216 2024-07-31,11:17:52.000,213,10975447,12685,0,1722424671,13037.164995599996,67.72303577999992,53476.87095504 2024-07-31,11:17:53.000,213,10975508,12685,0,1722424672,13037.131314049991,67.744183169998,53476.863967920006 2024-07-31,11:17:54.000,213,10975438,12965,0,1722424673,13037.090896189991,67.73008490999928,53476.83601944001 2024-07-31,11:17:55.000,213,10975482,12805,0,1722424674,13037.111105119991,67.72303577999992,53476.863967920006 2024-07-31,11:17:56.000,213,10975463,12965,0,1722424675,13037.077423570001,67.73713403999864,53476.863967920006 2024-07-31,11:17:57.000,213,10975428,13045,0,1722424676,13037.070687259991,67.77237969000271,53476.84999368 2024-07-31,11:17:58.000,213,10975512,13045,0,1722424677,13037.010060469991,67.77237969000271,53476.76614824001 2024-07-31,11:17:59.000,213,10975423,12725,0,1722424678,13036.989851539991,67.75828143000399,53476.78012248 2024-07-31,11:18:00.000,213,10975464,13165,0,1722424679,13036.96964260999,67.8076253399995,53476.76614824001 2024-07-31,11:18:01.000,213,10975454,12965,0,1722424680,13036.96964260999,67.81467446999886,53476.80108384 2024-07-31,11:18:02.000,213,10975458,12925,0,1722424681,13036.92922474999,67.84992012000293,53476.794096720005 2024-07-31,11:18:03.000,213,10975483,13005,0,1722424682,13036.91575213,67.81467446999886,53476.77313536 2024-07-31,11:18:04.000,213,10975458,12765,0,1722424683,13036.91575213,67.82877273000486,53476.75916112 2024-07-31,11:18:05.000,213,10975426,12845,0,1722424684,13036.882070579995,67.89221489999909,53476.696277040006 2024-07-31,11:18:06.000,213,10975411,12645,0,1722424685,13036.87533427,67.87811664000037,53476.70326416 2024-07-31,11:18:07.000,213,10975428,12965,0,1722424686,13036.882070579995,67.8569692500023,53476.75916112 2024-07-31,11:18:08.000,213,10975542,12805,0,1722424687,13036.86859795999,67.88516576999973,53476.745186880005 2024-07-31,11:18:09.000,213,10975471,12925,0,1722424688,13036.82818009999,67.91336229000444,53476.68928992001 2024-07-31,11:18:10.000,213,10975496,12845,0,1722424689,13036.82818009999,67.89926402999845,53476.696277040006 2024-07-31,11:18:11.000,213,10975440,12925,0,1722424690,13036.86859795999,67.9204114200038,53476.72422552 2024-07-31,11:18:12.000,213,10975447,12925,0,1722424691,13036.841652719995,67.94155881000188,53476.66832856001 2024-07-31,11:18:13.000,213,10975446,13085,0,1722424692,13036.84838902999,67.92746055000316,53476.66134144 2024-07-31,11:18:14.000,213,10975502,12925,0,1722424693,13036.85512534,67.9204114200038,53476.696277040006 2024-07-31,11:18:15.000,213,10975470,12605,0,1722424694,13036.88880688999,67.93450968000252,53476.71025128 2024-07-31,11:18:16.000,213,10975501,12885,0,1722424695,13036.86859795999,67.89926402999845,53476.72422552 2024-07-31,11:18:17.000,213,10975496,13005,0,1722424696,13036.88880688999,67.9556570700006,53476.696277040006 2024-07-31,11:18:18.000,213,10975490,12965,0,1722424697,13036.902279509995,67.94860794000124,53476.68928992001 2024-07-31,11:18:19.000,213,10975442,12925,0,1722424698,13036.942697369996,67.93450968000252,53476.73819976001 2024-07-31,11:18:20.000,213,10975464,12765,0,1722424699,13036.92922474999,67.87811664000037,53476.71723840001 2024-07-31,11:18:21.000,213,10975484,13045,0,1722424700,13036.962906299996,67.89221489999909,53476.675315680004 2024-07-31,11:18:22.000,213,10975450,13005,0,1722424701,13036.962906299996,67.94155881000188,53476.66832856001 2024-07-31,11:18:23.000,213,10975467,13365,0,1722424702,13036.96964260999,67.91336229000444,53476.66134144 2024-07-31,11:18:24.000,213,10975452,12805,0,1722424703,13037.010060469991,67.90631315999781,53476.71025128 2024-07-31,11:18:25.000,213,10975423,12925,0,1722424704,13037.023533089996,67.94155881000188,53476.696277040006 2024-07-31,11:18:26.000,213,10975455,12725,0,1722424705,13037.010060469991,67.89926402999845,53476.73819976001 2024-07-31,11:18:27.000,213,10975432,12885,0,1722424706,13037.070687259991,67.91336229000444,53476.72422552 2024-07-31,11:18:28.000,213,10975464,13085,0,1722424707,13037.090896189991,67.89221489999909,53476.75916112 2024-07-31,11:18:29.000,213,10975445,12965,0,1722424708,13037.084159879996,67.89926402999845,53476.745186880005 2024-07-31,11:18:30.000,213,10975461,13245,0,1722424709,13037.077423570001,67.90631315999781,53476.68928992001 2024-07-31,11:18:31.000,213,10975479,13165,0,1722424710,13037.111105119991,67.86401838000165,53476.68928992001 2024-07-31,11:18:32.000,213,10975458,13285,0,1722424711,13037.097632500001,67.87811664000037,53476.696277040006 2024-07-31,11:18:33.000,213,10975493,13085,0,1722424712,13037.124577739996,67.89926402999845,53476.71723840001 2024-07-31,11:18:34.000,213,10975474,12885,0,1722424713,13037.138050360001,67.89926402999845,53476.70326416 2024-07-31,11:18:35.000,213,10975491,13125,0,1722424714,13037.185204529997,67.91336229000444,53476.75916112 2024-07-31,11:18:36.000,213,10975445,13005,0,1722424715,13037.164995599996,67.92746055000316,53476.745186880005 2024-07-31,11:18:37.000,213,10975464,13005,0,1722424716,13037.191940839992,67.93450968000252,53476.77313536 2024-07-31,11:18:38.000,213,10975436,12965,0,1722424717,13037.198677150001,67.92746055000316,53476.73819976001 2024-07-31,11:18:39.000,213,10975460,12925,0,1722424718,13037.232358699992,67.92746055000316,53476.78710960001 2024-07-31,11:18:40.000,213,10975484,12805,0,1722424719,13037.239095010002,67.99795185000403,53476.75916112 2024-07-31,11:18:41.000,213,10975498,13085,0,1722424720,13037.185204529997,67.96975532999932,53476.73819976001 2024-07-31,11:18:42.000,213,10975443,12885,0,1722424721,13037.212149769992,67.98385358999803,53476.82903232 2024-07-31,11:18:43.000,213,10975455,12965,0,1722424722,13037.218886080002,68.00500098000339,53476.75916112 2024-07-31,11:18:44.000,213,10975467,12925,0,1722424723,13037.185204529997,68.0190992400021,53476.78710960001 2024-07-31,11:18:45.000,213,10975460,12965,0,1722424724,13037.198677150001,68.03319750000082,53476.808070959996 2024-07-31,11:18:46.000,213,10975457,13125,0,1722424725,13037.225622389997,68.03319750000082,53476.752174 2024-07-31,11:18:47.000,213,10975451,12805,0,1722424726,13037.212149769992,68.0684431500049,53476.77313536 2024-07-31,11:18:48.000,213,10975420,12965,0,1722424727,13037.239095010002,68.0684431500049,53476.78012248 2024-07-31,11:18:49.000,213,10975451,12965,0,1722424728,13037.225622389997,68.11778706000041,53476.81505808001 2024-07-31,11:18:50.000,213,10975446,13085,0,1722424729,13037.245831319997,68.11778706000041,53476.78012248 2024-07-31,11:18:51.000,213,10975453,12965,0,1722424730,13037.232358699992,68.11778706000041,53476.83601944001 2024-07-31,11:18:52.000,213,10975448,12805,0,1722424731,13037.232358699992,68.17418010000256,53476.80108384 2024-07-31,11:18:53.000,213,10975406,12925,0,1722424732,13037.252567629992,68.19532749000064,53476.752174 2024-07-31,11:18:54.000,213,10975456,12845,0,1722424733,13037.272776559992,68.19532749000064,53476.76614824001 2024-07-31,11:18:55.000,213,10975484,12965,0,1722424734,13037.272776559992,68.21647487999871,53476.752174 2024-07-31,11:18:56.000,213,10975453,13085,0,1722424735,13037.292985489992,68.24467140000343,53476.808070959996 2024-07-31,11:18:57.000,213,10975438,12965,0,1722424736,13037.299721800002,68.25876966000214,53476.85698080001 2024-07-31,11:18:58.000,213,10975466,12965,0,1722424737,13037.306458109997,68.24467140000343,53476.77313536 2024-07-31,11:18:59.000,213,10975465,13045,0,1722424738,13037.319930730002,68.28696617999958,53476.80108384 2024-07-31,11:19:00.000,213,10975465,12885,0,1722424739,13037.353612279992,68.29401530999894,53476.76614824001 2024-07-31,11:19:01.000,213,10975469,12965,0,1722424740,13037.353612279992,68.33631009000237,53476.75916112 2024-07-31,11:19:02.000,213,10975494,13045,0,1722424741,13037.373821209992,68.33631009000237,53476.8220452 2024-07-31,11:19:03.000,213,10975458,12805,0,1722424742,13037.380557520002,68.33631009000237,53476.75916112 2024-07-31,11:19:04.000,213,10975466,13285,0,1722424743,13037.394030139993,68.37860486999853,53476.77313536 2024-07-31,11:19:05.000,213,10975450,12925,0,1722424744,13037.414239069993,68.37860486999853,53476.81505808001 2024-07-31,11:19:06.000,213,10975446,13085,0,1722424745,13037.447920619998,68.42089965000196,53476.83601944001 2024-07-31,11:19:07.000,213,10975472,13165,0,1722424746,13037.454656929993,68.42794878000132,53476.78012248 2024-07-31,11:19:08.000,213,10975448,13125,0,1722424747,13037.461393240003,68.42089965000196,53476.82903232 2024-07-31,11:19:09.000,213,10975508,12925,0,1722424748,13037.522020029988,68.4490961699994,53476.80108384 2024-07-31,11:19:10.000,213,10975463,12845,0,1722424749,13037.522020029988,68.4772926900041,53476.808070959996 2024-07-31,11:19:11.000,213,10975465,12765,0,1722424750,13037.562437889988,68.5125383400009,53476.83601944001 2024-07-31,11:19:12.000,213,10975487,12885,0,1722424751,13037.609592059998,68.50548921000154,53476.82903232 2024-07-31,11:19:13.000,213,10975490,12885,0,1722424752,13037.623064679989,68.49844008000218,53476.82903232 2024-07-31,11:19:14.000,213,10975466,13005,0,1722424753,13037.623064679989,68.52663659999962,53476.78012248 2024-07-31,11:19:15.000,213,10975428,12965,0,1722424754,13037.656746229994,68.55483312000433,53476.80108384 2024-07-31,11:19:16.000,213,10975479,12845,0,1722424755,13037.703900399989,68.58302964000177,53476.8220452 2024-07-31,11:19:17.000,213,10975407,13005,0,1722424756,13037.730845639999,68.61827528999856,53476.84999368 2024-07-31,11:19:18.000,213,10975472,13005,0,1722424757,13037.771263499999,68.64647181000328,53476.82903232 2024-07-31,11:19:19.000,213,10975480,12925,0,1722424758,13037.791472429999,68.68171746000007,53476.87095504 2024-07-31,11:19:20.000,213,10975448,12925,0,1722424759,13037.838626599994,68.68876658999943,53476.87095504 2024-07-31,11:19:21.000,213,10975468,12925,0,1722424760,13037.82515397999,68.7240122400035,53476.82903232 2024-07-31,11:19:22.000,213,10975510,13205,0,1722424761,13037.89251708,68.75220876000094,53476.90589064001 2024-07-31,11:19:23.000,213,10975488,13005,0,1722424762,13037.91272601,68.78040527999838,53476.89890352 2024-07-31,11:19:24.000,213,10975496,12965,0,1722424763,13037.89251708,68.79450354000437,53476.87095504 2024-07-31,11:19:25.000,213,10975462,13005,0,1722424764,13037.90598969999,68.83679832000053,53476.85698080001 2024-07-31,11:19:26.000,213,10975493,13125,0,1722424765,13037.980089109995,68.84384744999988,53476.912877760005 2024-07-31,11:19:27.000,213,10975423,13125,0,1722424766,13038.01377066,68.90024049000203,53476.863967920006 2024-07-31,11:19:28.000,213,10975454,13005,0,1722424767,13038.040715899995,68.92138788000011,53476.94082624 2024-07-31,11:19:29.000,213,10975485,12965,0,1722424768,13038.06766113999,68.97778092000226,53476.96877472 2024-07-31,11:19:30.000,213,10975542,13005,0,1722424769,13038.081133759995,69.01302656999906,53476.96877472 2024-07-31,11:19:31.000,213,10975477,13245,0,1722424770,13038.10807899999,69.02712482999777,53476.975761839996 2024-07-31,11:19:32.000,213,10975447,12925,0,1722424771,13038.12828792999,69.06237048000185,53476.98274896001 2024-07-31,11:19:33.000,213,10975486,12525,0,1722424772,13038.14849685999,69.0694196100012,53477.00371032001 2024-07-31,11:19:34.000,213,10975458,13085,0,1722424773,13038.15523317,69.11171439000464,53477.04563304 2024-07-31,11:19:35.000,213,10975431,12805,0,1722424774,13038.182178409996,69.09056699999928,53477.03864592 2024-07-31,11:19:36.000,213,10975422,12805,0,1722424775,13038.23606889,69.118763520004,53477.0665944 2024-07-31,11:19:37.000,213,10975468,12725,0,1722424776,13038.202387339996,69.17515655999887,53477.01768456 2024-07-31,11:19:38.000,213,10975447,13125,0,1722424777,13038.21585996,69.20335308000358,53477.031658800006 2024-07-31,11:19:39.000,213,10975430,12965,0,1722424778,13038.229332579991,69.25974611999845,53477.02467168001 2024-07-31,11:19:40.000,213,10975483,12885,0,1722424779,13038.269750439991,69.30204090000188,53477.07358152001 2024-07-31,11:19:41.000,213,10975418,12925,0,1722424780,13038.269750439991,69.2808935100038,53477.02467168001 2024-07-31,11:19:42.000,213,10975453,13085,0,1722424781,13038.296695680001,69.30909003000124,53477.05960728 2024-07-31,11:19:43.000,213,10975440,12965,0,1722424782,13038.296695680001,69.30204090000188,53477.0665944 2024-07-31,11:19:44.000,213,10975432,13045,0,1722424783,13038.343849849996,69.33023741999932,53477.080568640005 2024-07-31,11:19:45.000,213,10975412,12605,0,1722424784,13038.370795089992,69.36548307000339,53477.07358152001 2024-07-31,11:19:46.000,213,10975478,13445,0,1722424785,13038.377531400001,69.40777784999955,53477.08755576 2024-07-31,11:19:47.000,213,10975463,12965,0,1722424786,13038.370795089992,69.40777784999955,53477.080568640005 2024-07-31,11:19:48.000,213,10975491,12765,0,1722424787,13038.411212949992,69.44302350000362,53477.08755576 2024-07-31,11:19:49.000,213,10975430,12765,0,1722424788,13038.465103429997,69.43597437000426,53477.12249136001 2024-07-31,11:19:50.000,213,10975468,12805,0,1722424789,13038.438158190002,69.48531827999977,53477.17140120001 2024-07-31,11:19:51.000,213,10975510,13165,0,1722424790,13038.417949260001,69.47122002000106,53477.09454288 2024-07-31,11:19:52.000,213,10975480,12965,0,1722424791,13038.444894499997,69.52056393000385,53477.178388320004 2024-07-31,11:19:53.000,213,10975462,12885,0,1722424792,13038.465103429997,69.5276130600032,53477.143452719996 2024-07-31,11:19:54.000,213,10975480,13085,0,1722424793,13038.485312359997,69.5276130600032,53477.18537544 2024-07-31,11:19:55.000,213,10975435,12925,0,1722424794,13038.485312359997,69.54171132000192,53477.15742696 2024-07-31,11:19:56.000,213,10975465,12845,0,1722424795,13038.552675459992,69.54876045000128,53477.16441408 2024-07-31,11:19:57.000,213,10975414,12885,0,1722424796,13038.552675459992,69.55580958000064,53477.199349680006 2024-07-31,11:19:58.000,213,10975467,13005,0,1722424797,13038.545939149997,69.62630088000151,53477.199349680006 2024-07-31,11:19:59.000,213,10975465,12885,0,1722424798,13038.579620700002,69.62630088000151,53477.199349680006 2024-07-31,11:20:00.000,213,10975439,12885,0,1722424799,13038.606565939997,69.60515349000343,53477.18537544 2024-07-31,11:20:01.000,213,10975379,12925,0,1722424800,13038.586357009997,69.63335001000087,53477.2063368 2024-07-31,11:20:02.000,213,10975484,12845,0,1722424801,13038.680665350003,69.65449739999895,53477.276208 2024-07-31,11:20:03.000,213,10975494,13085,0,1722424802,13038.646983799998,69.68974305000302,53477.26922088001 2024-07-31,11:20:04.000,213,10975427,12805,0,1722424803,13038.694137969993,69.69679218000238,53477.30415648 2024-07-31,11:20:05.000,213,10975425,12925,0,1722424804,13038.721083209988,69.73908695999853,53477.30415648 2024-07-31,11:20:06.000,213,10975448,13125,0,1722424805,13038.707610589998,69.75318522000453,53477.26922088001 2024-07-31,11:20:07.000,213,10975465,12765,0,1722424806,13038.754764759993,69.76728348000324,53477.311143599996 2024-07-31,11:20:08.000,213,10975474,13165,0,1722424807,13038.761501069988,69.78843087000132,53477.33210496 2024-07-31,11:20:09.000,213,10975463,12805,0,1722424808,13038.761501069988,69.8095782599994,53477.32511784 2024-07-31,11:20:10.000,213,10975447,12765,0,1722424809,13038.768237379998,69.8095782599994,53477.33909208001 2024-07-31,11:20:11.000,213,10975384,12965,0,1722424810,13038.754764759993,69.81662738999876,53477.33210496 2024-07-31,11:20:12.000,213,10975451,12805,0,1722424811,13038.808655239998,69.84482391000347,53477.42293752 2024-07-31,11:20:13.000,213,10975480,13085,0,1722424812,13038.808655239998,69.8730204300009,53477.40896328001 2024-07-31,11:20:14.000,213,10975419,12805,0,1722424813,13038.815391549993,69.89416781999898,53477.38800192001 2024-07-31,11:20:15.000,213,10975407,12845,0,1722424814,13038.842336789989,69.88006956000027,53477.38800192001 2024-07-31,11:20:16.000,213,10975448,12805,0,1722424815,13038.855809409994,69.88006956000027,53477.40197616 2024-07-31,11:20:17.000,213,10975436,12925,0,1722424816,13038.822127859989,69.88006956000027,53477.42293752 2024-07-31,11:20:18.000,213,10975466,13285,0,1722424817,13038.862545719989,69.88006956000027,53477.40896328001 2024-07-31,11:20:19.000,213,10975472,12645,0,1722424818,13038.862545719989,69.9082660799977,53477.38800192001 2024-07-31,11:20:20.000,213,10975416,12765,0,1722424819,13038.889490959999,69.89416781999898,53477.37402768 2024-07-31,11:20:21.000,213,10975449,12885,0,1722424820,13038.909699889999,69.93646260000241,53477.39498904 2024-07-31,11:20:22.000,213,10975448,13005,0,1722424821,13038.923172509989,69.9223643400037,53477.415950400005 2024-07-31,11:20:23.000,213,10975454,12845,0,1722424822,13038.943381439989,69.97875737999857,53477.42992464 2024-07-31,11:20:24.000,213,10975406,12725,0,1722424823,13038.98379929999,69.98580650999793,53477.43691176001 2024-07-31,11:20:25.000,213,10975453,12805,0,1722424824,13038.990535609999,69.99990477000392,53477.464860240005 2024-07-31,11:20:26.000,213,10975467,12805,0,1722424825,13038.98379929999,69.97170824999921,53477.450886 2024-07-31,11:20:27.000,213,10975449,12885,0,1722424826,13039.02421715999,69.96465911999985,53477.464860240005 2024-07-31,11:20:28.000,213,10975447,13045,0,1722424827,13038.990535609999,69.97170824999921,53477.450886 2024-07-31,11:20:29.000,213,10975448,12525,0,1722424828,13039.010744539999,70.01400303000264,53477.478834479996 2024-07-31,11:20:30.000,213,10975433,12885,0,1722424829,13039.010744539999,69.97875737999857,53477.464860240005 2024-07-31,11:20:31.000,213,10975397,12605,0,1722424830,13039.017480849994,69.98580650999793,53477.47184736 2024-07-31,11:20:32.000,213,10975430,13085,0,1722424831,13039.017480849994,69.95760999000049,53477.44389888 2024-07-31,11:20:33.000,213,10975459,12965,0,1722424832,13039.0511624,69.99990477000392,53477.45787312001 2024-07-31,11:20:34.000,213,10975447,12965,0,1722424833,13039.02421715999,70.00695390000328,53477.44389888 2024-07-31,11:20:35.000,213,10975444,13045,0,1722424834,13039.08484394999,70.021052160002,53477.478834479996 2024-07-31,11:20:36.000,213,10975431,12845,0,1722424835,13039.08484394999,69.97875737999857,53477.49280872 2024-07-31,11:20:37.000,213,10975442,12925,0,1722424836,13039.118525499995,70.02810129000136,53477.54870568 2024-07-31,11:20:38.000,213,10975468,12965,0,1722424837,13039.09158026,70.04219955000008,53477.513770080004 2024-07-31,11:20:39.000,213,10975424,12965,0,1722424838,13039.13199812,70.03515042000072,53477.54171856 2024-07-31,11:20:40.000,213,10975456,12925,0,1722424839,13039.138734429995,70.0562978099988,53477.5207572 2024-07-31,11:20:41.000,213,10975481,13205,0,1722424840,13039.118525499995,70.06334693999815,53477.54171856 2024-07-31,11:20:42.000,213,10975398,12605,0,1722424841,13039.179152289995,70.0562978099988,53477.61158976 2024-07-31,11:20:43.000,213,10975473,12965,0,1722424842,13039.18588859999,70.06334693999815,53477.56966704 2024-07-31,11:20:44.000,213,10975433,12725,0,1722424843,13039.23304277,70.0562978099988,53477.61857688 2024-07-31,11:20:45.000,213,10975434,13045,0,1722424844,13039.24651538999,70.07039607000479,53477.57665416001 2024-07-31,11:20:46.000,213,10975418,12965,0,1722424845,13039.259988009995,70.09154346000287,53477.59761552 2024-07-31,11:20:47.000,213,10975454,12885,0,1722424846,13039.26672431999,70.09154346000287,53477.5906284 2024-07-31,11:20:48.000,213,10975416,13085,0,1722424847,13039.2532517,70.06334693999815,53477.65351248001 2024-07-31,11:20:49.000,213,10975406,12965,0,1722424848,13039.28693324999,70.04924867999944,53477.6604996 2024-07-31,11:20:50.000,213,10975453,12765,0,1722424849,13039.30714217999,70.07744520000415,53477.646525359996 2024-07-31,11:20:51.000,213,10975455,12645,0,1722424850,13039.320614799995,70.07039607000479,53477.63953824 2024-07-31,11:20:52.000,213,10975438,12925,0,1722424851,13039.320614799995,70.04219955000008,53477.61857688 2024-07-31,11:20:53.000,213,10975437,12605,0,1722424852,13039.33408742,70.00695390000328,53477.632551120005 2024-07-31,11:20:54.000,213,10975424,12805,0,1722424853,13039.361032659996,70.03515042000072,53477.6604996 2024-07-31,11:20:55.000,213,10975395,12805,0,1722424854,13039.33408742,70.00695390000328,53477.6604996 2024-07-31,11:20:56.000,213,10975464,12725,0,1722424855,13039.36776896999,70.0562978099988,53477.632551120005 2024-07-31,11:20:57.000,213,10975463,12805,0,1722424856,13039.37450528,70.00695390000328,53477.61158976 2024-07-31,11:20:58.000,213,10975446,13285,0,1722424857,13039.37450528,70.021052160002,53477.62556400001 2024-07-31,11:20:59.000,213,10975480,12965,0,1722424858,13039.37450528,70.02810129000136,53477.56966704 2024-07-31,11:21:00.000,213,10975484,12925,0,1722424859,13039.43513207,70.06334693999815,53477.60460264001 2024-07-31,11:21:01.000,213,10975499,13045,0,1722424860,13039.39471421,70.0562978099988,53477.583641280005 2024-07-31,11:21:02.000,213,10975460,13045,0,1722424861,13039.381241589996,70.07744520000415,53477.62556400001 2024-07-31,11:21:03.000,213,10975483,12765,0,1722424862,13039.37450528,70.021052160002,53477.6604996 2024-07-31,11:21:04.000,213,10975428,12765,0,1722424863,13039.38797789999,70.09154346000287,53477.61158976 2024-07-31,11:21:05.000,213,10975483,13005,0,1722424864,13039.40818682999,70.09154346000287,53477.61158976 2024-07-31,11:21:06.000,213,10975469,12965,0,1722424865,13039.43513207,70.09859259000223,53477.61158976 2024-07-31,11:21:07.000,213,10975431,12685,0,1722424866,13039.43513207,70.08449433000351,53477.646525359996 2024-07-31,11:21:08.000,213,10975467,12805,0,1722424867,13039.468813619991,70.09859259000223,53477.62556400001 2024-07-31,11:21:09.000,213,10975446,12685,0,1722424868,13039.462077309996,70.09859259000223,53477.63953824 2024-07-31,11:21:10.000,213,10975470,13045,0,1722424869,13039.43513207,70.11269085000094,53477.61857688 2024-07-31,11:21:11.000,213,10975458,12885,0,1722424870,13039.428395759991,70.13383823999902,53477.62556400001 2024-07-31,11:21:12.000,213,10975469,12885,0,1722424871,13039.462077309996,70.1197399800003,53477.63953824 2024-07-31,11:21:13.000,213,10975481,12965,0,1722424872,13039.482286239996,70.14088736999838,53477.66748672 2024-07-31,11:21:14.000,213,10975440,12965,0,1722424873,13039.468813619991,70.13383823999902,53477.6604996 2024-07-31,11:21:15.000,213,10975424,13005,0,1722424874,13039.482286239996,70.07039607000479,53477.61158976 2024-07-31,11:21:16.000,213,10975464,12685,0,1722424875,13039.509231479991,70.12678910999966,53477.632551120005 2024-07-31,11:21:17.000,213,10975463,12965,0,1722424876,13039.529440409991,70.09859259000223,53477.69543520001 2024-07-31,11:21:18.000,213,10975445,12685,0,1722424877,13039.495758860001,70.07744520000415,53477.63953824 2024-07-31,11:21:19.000,213,10975440,12605,0,1722424878,13039.509231479991,70.10564172000159,53477.646525359996 2024-07-31,11:21:20.000,213,10975465,12965,0,1722424879,13039.529440409991,70.10564172000159,53477.63953824 2024-07-31,11:21:21.000,213,10975459,12845,0,1722424880,13039.509231479991,70.10564172000159,53477.61158976 2024-07-31,11:21:22.000,213,10975469,12845,0,1722424881,13039.536176720001,70.07039607000479,53477.67447384001 2024-07-31,11:21:23.000,213,10975487,12965,0,1722424882,13039.596803510001,70.07744520000415,53477.681460960004 2024-07-31,11:21:24.000,213,10975470,12925,0,1722424883,13039.590067199992,70.03515042000072,53477.63953824 2024-07-31,11:21:25.000,213,10975473,13005,0,1722424884,13039.569858269992,69.97875737999857,53477.6604996 2024-07-31,11:21:26.000,213,10975458,12965,0,1722424885,13039.563121959996,69.99990477000392,53477.62556400001 2024-07-31,11:21:27.000,213,10975441,12845,0,1722424886,13039.583330889996,69.97875737999857,53477.632551120005 2024-07-31,11:21:28.000,213,10975425,12925,0,1722424887,13039.603539819997,69.99285564000456,53477.60460264001 2024-07-31,11:21:29.000,213,10975495,13125,0,1722424888,13039.610276129992,69.95760999000049,53477.63953824 2024-07-31,11:21:30.000,213,10975500,12925,0,1722424889,13039.603539819997,69.95056086000113,53477.6604996 2024-07-31,11:21:31.000,213,10975462,13285,0,1722424890,13039.603539819997,69.92941347000306,53477.67447384001 2024-07-31,11:21:32.000,213,10975479,12965,0,1722424891,13039.576594580001,69.93646260000241,53477.6604996 2024-07-31,11:21:33.000,213,10975470,12685,0,1722424892,13039.569858269992,69.95760999000049,53477.62556400001 2024-07-31,11:21:34.000,213,10975464,12765,0,1722424893,13039.596803510001,69.95056086000113,53477.56966704 2024-07-31,11:21:35.000,213,10975460,13005,0,1722424894,13039.603539819997,69.94351173000177,53477.62556400001 2024-07-31,11:21:36.000,213,10975459,13085,0,1722424895,13039.617012440001,69.95056086000113,53477.59761552 2024-07-31,11:21:37.000,213,10975473,13085,0,1722424896,13039.596803510001,69.95760999000049,53477.583641280005 2024-07-31,11:21:38.000,213,10975428,13045,0,1722424897,13039.576594580001,69.95760999000049,53477.646525359996 2024-07-31,11:21:39.000,213,10975480,13045,0,1722424898,13039.617012440001,69.95760999000049,53477.5906284 2024-07-31,11:21:40.000,213,10975510,13045,0,1722424899,13039.603539819997,69.96465911999985,53477.5906284 2024-07-31,11:21:41.000,213,10975452,12805,0,1722424900,13039.583330889996,69.97170824999921,53477.56966704 2024-07-31,11:21:42.000,213,10975437,12885,0,1722424901,13039.590067199992,69.95056086000113,53477.60460264001 2024-07-31,11:21:43.000,213,10975448,12925,0,1722424902,13039.603539819997,69.97170824999921,53477.59761552 2024-07-31,11:21:44.000,213,10975449,12965,0,1722424903,13039.563121959996,69.99990477000392,53477.56267992 2024-07-31,11:21:45.000,213,10975462,13165,0,1722424904,13039.576594580001,69.97170824999921,53477.54870568 2024-07-31,11:21:46.000,213,10975516,13085,0,1722424905,13039.556385650001,69.97170824999921,53477.534731440006 2024-07-31,11:21:47.000,213,10975492,12765,0,1722424906,13039.610276129992,69.96465911999985,53477.55569280001 2024-07-31,11:21:48.000,213,10975431,12685,0,1722424907,13039.603539819997,69.94351173000177,53477.56966704 2024-07-31,11:21:49.000,213,10975446,12885,0,1722424908,13039.576594580001,69.88006956000027,53477.583641280005 2024-07-31,11:21:50.000,213,10975499,12965,0,1722424909,13039.590067199992,69.85892217000219,53477.534731440006 2024-07-31,11:21:51.000,213,10975484,13045,0,1722424910,13039.596803510001,69.8095782599994,53477.513770080004 2024-07-31,11:21:52.000,213,10975447,12885,0,1722424911,13039.617012440001,69.85187304000283,53477.55569280001 2024-07-31,11:21:53.000,213,10975422,12725,0,1722424912,13039.650693989992,69.78843087000132,53477.54870568 2024-07-31,11:21:54.000,213,10975436,12925,0,1722424913,13039.637221370001,69.81662738999876,53477.513770080004 2024-07-31,11:21:55.000,213,10975506,12925,0,1722424914,13039.664166609997,69.81662738999876,53477.54870568 2024-07-31,11:21:56.000,213,10975469,12805,0,1722424915,13039.643957679997,69.78138174000196,53477.54171856 2024-07-31,11:21:57.000,213,10975474,13285,0,1722424916,13039.637221370001,69.76728348000324,53477.52774432001 2024-07-31,11:21:58.000,213,10975441,12765,0,1722424917,13039.610276129992,69.68974305000302,53477.49979584 2024-07-31,11:21:59.000,213,10975474,13125,0,1722424918,13039.637221370001,69.7108904400011,53477.54870568 2024-07-31,11:22:00.000,213,10975494,12925,0,1722424919,13039.664166609997,69.6756447900043,53477.57665416001 2024-07-31,11:22:01.000,213,10975499,12805,0,1722424920,13039.670902919992,69.66859565999766,53477.534731440006 2024-07-31,11:22:02.000,213,10975473,12805,0,1722424921,13039.657430300002,69.64039914000023,53477.5207572 2024-07-31,11:22:03.000,213,10975412,12925,0,1722424922,13039.677639230002,69.65449739999895,53477.47184736 2024-07-31,11:22:04.000,213,10975471,12685,0,1722424923,13039.691111849992,69.65449739999895,53477.5906284 2024-07-31,11:22:05.000,213,10975486,12685,0,1722424924,13039.691111849992,69.61925175000215,53477.5906284 2024-07-31,11:22:06.000,213,10975458,12965,0,1722424925,13039.677639230002,69.61220262000279,53477.56267992 2024-07-31,11:22:07.000,213,10975477,13165,0,1722424926,13039.664166609997,69.61925175000215,53477.47184736 2024-07-31,11:22:08.000,213,10975425,12925,0,1722424927,13039.664166609997,69.61220262000279,53477.49280872 2024-07-31,11:22:09.000,213,10975467,12965,0,1722424928,13039.684375539997,69.61925175000215,53477.48582160001 2024-07-31,11:22:10.000,213,10975473,13085,0,1722424929,13039.650693989992,69.61925175000215,53477.45787312001 2024-07-31,11:22:11.000,213,10975467,13045,0,1722424930,13039.657430300002,69.60515349000343,53477.49280872 2024-07-31,11:22:12.000,213,10975478,12885,0,1722424931,13039.643957679997,69.63335001000087,53477.54171856 2024-07-31,11:22:13.000,213,10975398,13125,0,1722424932,13039.623748749997,69.61220262000279,53477.49280872 2024-07-31,11:22:14.000,213,10975493,13005,0,1722424933,13039.637221370001,69.63335001000087,53477.49979584 2024-07-31,11:22:15.000,213,10975482,12925,0,1722424934,13039.623748749997,69.62630088000151,53477.478834479996 2024-07-31,11:22:16.000,213,10975471,12965,0,1722424935,13039.590067199992,69.62630088000151,53477.478834479996 2024-07-31,11:22:17.000,213,10975489,13205,0,1722424936,13039.610276129992,69.63335001000087,53477.44389888 2024-07-31,11:22:18.000,213,10975413,13005,0,1722424937,13039.623748749997,69.61925175000215,53477.45787312001 2024-07-31,11:22:19.000,213,10975487,13045,0,1722424938,13039.617012440001,69.66859565999766,53477.42992464 2024-07-31,11:22:20.000,213,10975433,12925,0,1722424939,13039.617012440001,69.6615465299983,53477.415950400005 2024-07-31,11:22:21.000,213,10975481,12765,0,1722424940,13039.596803510001,69.64744826999959,53477.43691176001 2024-07-31,11:22:22.000,213,10975512,12925,0,1722424941,13039.596803510001,69.6615465299983,53477.415950400005 2024-07-31,11:22:23.000,213,10975421,12965,0,1722424942,13039.583330889996,69.68974305000302,53477.42992464 2024-07-31,11:22:24.000,213,10975474,12885,0,1722424943,13039.617012440001,69.65449739999895,53477.40197616 2024-07-31,11:22:25.000,213,10975440,12565,0,1722424944,13039.617012440001,69.68269392000366,53477.40197616 2024-07-31,11:22:26.000,213,10975454,12605,0,1722424945,13039.569858269992,69.66859565999766,53477.40896328001 2024-07-31,11:22:27.000,213,10975483,13005,0,1722424946,13039.610276129992,69.6615465299983,53477.40197616 2024-07-31,11:22:28.000,213,10975438,13005,0,1722424947,13039.596803510001,69.68269392000366,53477.367040560006 2024-07-31,11:22:29.000,213,10975496,12885,0,1722424948,13039.610276129992,69.66859565999766,53477.415950400005 2024-07-31,11:22:30.000,213,10975491,12805,0,1722424949,13039.590067199992,69.6615465299983,53477.33210496 2024-07-31,11:22:31.000,213,10975441,12685,0,1722424950,13039.610276129992,69.6615465299983,53477.35306632 2024-07-31,11:22:32.000,213,10975487,12885,0,1722424951,13039.610276129992,69.66859565999766,53477.3810148 2024-07-31,11:22:33.000,213,10975443,12925,0,1722424952,13039.610276129992,69.68974305000302,53477.37402768 2024-07-31,11:22:34.000,213,10975479,13085,0,1722424953,13039.643957679997,69.68269392000366,53477.35306632 2024-07-31,11:22:35.000,213,10975435,12845,0,1722424954,13039.637221370001,69.65449739999895,53477.37402768 2024-07-31,11:22:36.000,213,10975447,12925,0,1722424955,13039.657430300002,69.68974305000302,53477.38800192001 2024-07-31,11:22:37.000,213,10975473,13085,0,1722424956,13039.637221370001,69.68269392000366,53477.35306632 2024-07-31,11:22:38.000,213,10975423,13045,0,1722424957,13039.637221370001,69.73203782999917,53477.40197616 2024-07-31,11:22:39.000,213,10975489,13005,0,1722424958,13039.670902919992,69.73908695999853,53477.37402768 2024-07-31,11:22:40.000,213,10975495,13005,0,1722424959,13039.664166609997,69.73203782999917,53477.37402768 2024-07-31,11:22:41.000,213,10975430,12805,0,1722424960,13039.650693989992,69.76728348000324,53477.33210496 2024-07-31,11:22:42.000,213,10975484,12965,0,1722424961,13039.670902919992,69.76728348000324,53477.32511784 2024-07-31,11:22:43.000,213,10975427,12805,0,1722424962,13039.670902919992,69.80252913000004,53477.28319512 2024-07-31,11:22:44.000,213,10975436,13125,0,1722424963,13039.711320779992,69.80252913000004,53477.346079200004 2024-07-31,11:22:45.000,213,10975446,12845,0,1722424964,13039.697848160002,69.81662738999876,53477.36005344001 2024-07-31,11:22:46.000,213,10975435,12965,0,1722424965,13039.704584469997,69.82367651999812,53477.35306632 2024-07-31,11:22:47.000,213,10975422,12925,0,1722424966,13039.697848160002,69.84482391000347,53477.32511784 2024-07-31,11:22:48.000,213,10975474,12965,0,1722424967,13039.670902919992,69.84482391000347,53477.35306632 2024-07-31,11:22:49.000,213,10975438,12805,0,1722424968,13039.691111849992,69.84482391000347,53477.367040560006 2024-07-31,11:22:50.000,213,10975439,13325,0,1722424969,13039.704584469997,69.85187304000283,53477.35306632 2024-07-31,11:22:51.000,213,10975417,12605,0,1722424970,13039.664166609997,69.85187304000283,53477.33210496 2024-07-31,11:22:52.000,213,10975493,12885,0,1722424971,13039.724793399997,69.89416781999898,53477.40197616 2024-07-31,11:22:53.000,213,10975442,12965,0,1722424972,13039.711320779992,69.8730204300009,53477.346079200004 2024-07-31,11:22:54.000,213,10975462,12725,0,1722424973,13039.751738639992,69.8730204300009,53477.346079200004 2024-07-31,11:22:55.000,213,10975461,12845,0,1722424974,13039.731529709992,69.88006956000027,53477.39498904 2024-07-31,11:22:56.000,213,10975465,12725,0,1722424975,13039.758474950002,69.90121694999834,53477.32511784 2024-07-31,11:22:57.000,213,10975466,13085,0,1722424976,13039.771947569992,69.91531521000434,53477.311143599996 2024-07-31,11:22:58.000,213,10975467,12925,0,1722424977,13039.778683880002,69.92941347000306,53477.33210496 2024-07-31,11:22:59.000,213,10975436,12965,0,1722424978,13039.785420189997,69.91531521000434,53477.297169360005 2024-07-31,11:23:00.000,213,10975499,13005,0,1722424979,13039.792156499992,69.89416781999898,53477.30415648 2024-07-31,11:23:01.000,213,10975452,12885,0,1722424980,13039.778683880002,69.88711868999962,53477.33210496 2024-07-31,11:23:02.000,213,10975485,13045,0,1722424981,13039.792156499992,69.89416781999898,53477.32511784 2024-07-31,11:23:03.000,213,10975447,12845,0,1722424982,13039.812365429992,69.9223643400037,53477.40197616 2024-07-31,11:23:04.000,213,10975473,12885,0,1722424983,13039.805629119997,69.9082660799977,53477.36005344001 2024-07-31,11:23:05.000,213,10975430,13085,0,1722424984,13039.792156499992,69.9223643400037,53477.33210496 2024-07-31,11:23:06.000,213,10975447,12965,0,1722424985,13039.812365429992,69.90121694999834,53477.37402768 2024-07-31,11:23:07.000,213,10975489,12765,0,1722424986,13039.805629119997,69.88006956000027,53477.32511784 2024-07-31,11:23:08.000,213,10975444,12925,0,1722424987,13039.825838049997,69.88711868999962,53477.37402768 2024-07-31,11:23:09.000,213,10975487,12885,0,1722424988,13039.859519600002,69.9223643400037,53477.39498904 2024-07-31,11:23:10.000,213,10975437,12645,0,1722424989,13039.852783289993,69.9082660799977,53477.32511784 2024-07-31,11:23:11.000,213,10975473,13085,0,1722424990,13039.792156499992,69.89416781999898,53477.33909208001 2024-07-31,11:23:12.000,213,10975470,13045,0,1722424991,13039.839310670002,69.90121694999834,53477.33210496 2024-07-31,11:23:13.000,213,10975488,13125,0,1722424992,13039.825838049997,69.84482391000347,53477.31813072001 2024-07-31,11:23:14.000,213,10975429,12805,0,1722424993,13039.805629119997,69.86597130000155,53477.29018224001 2024-07-31,11:23:15.000,213,10975478,13125,0,1722424994,13039.819101740002,69.85187304000283,53477.28319512 2024-07-31,11:23:16.000,213,10975444,12925,0,1722424995,13039.771947569992,69.89416781999898,53477.31813072001 2024-07-31,11:23:17.000,213,10975453,13085,0,1722424996,13039.751738639992,69.88006956000027,53477.297169360005 2024-07-31,11:23:18.000,213,10975455,12845,0,1722424997,13039.758474950002,69.92941347000306,53477.31813072001 2024-07-31,11:23:19.000,213,10975451,13005,0,1722424998,13039.731529709992,69.94351173000177,53477.26223376 2024-07-31,11:23:20.000,213,10975424,12885,0,1722424999,13039.711320779992,69.94351173000177,53477.297169360005 2024-07-31,11:23:21.000,213,10975456,12965,0,1722425000,13039.684375539997,69.92941347000306,53477.26223376 2024-07-31,11:23:22.000,213,10975480,12725,0,1722425001,13039.697848160002,69.9082660799977,53477.29018224001 2024-07-31,11:23:23.000,213,10975471,12965,0,1722425002,13039.677639230002,69.93646260000241,53477.28319512 2024-07-31,11:23:24.000,213,10975405,12685,0,1722425003,13039.664166609997,69.95056086000113,53477.29018224001 2024-07-31,11:23:25.000,213,10975423,12765,0,1722425004,13039.670902919992,69.97170824999921,53477.26223376 2024-07-31,11:23:26.000,213,10975457,13445,0,1722425005,13039.657430300002,69.96465911999985,53477.32511784 2024-07-31,11:23:27.000,213,10975511,13085,0,1722425006,13039.670902919992,69.96465911999985,53477.33210496 2024-07-31,11:23:28.000,213,10975484,12925,0,1722425007,13039.643957679997,69.95056086000113,53477.31813072001 2024-07-31,11:23:29.000,213,10975454,12805,0,1722425008,13039.650693989992,69.96465911999985,53477.35306632 2024-07-31,11:23:30.000,213,10975419,12965,0,1722425009,13039.650693989992,69.92941347000306,53477.28319512 2024-07-31,11:23:31.000,213,10975452,12765,0,1722425010,13039.664166609997,69.95056086000113,53477.26223376 2024-07-31,11:23:32.000,213,10975414,12965,0,1722425011,13039.657430300002,69.91531521000434,53477.33909208001 2024-07-31,11:23:33.000,213,10975455,12925,0,1722425012,13039.603539819997,69.95760999000049,53477.346079200004 2024-07-31,11:23:34.000,213,10975454,12965,0,1722425013,13039.603539819997,69.9223643400037,53477.367040560006 2024-07-31,11:23:35.000,213,10975463,13045,0,1722425014,13039.617012440001,69.9082660799977,53477.297169360005 2024-07-31,11:23:36.000,213,10975434,12925,0,1722425015,13039.630485059992,69.89416781999898,53477.297169360005 2024-07-31,11:23:37.000,213,10975419,12885,0,1722425016,13039.650693989992,69.86597130000155,53477.30415648 2024-07-31,11:23:38.000,213,10975467,13005,0,1722425017,13039.643957679997,69.83777478000411,53477.33210496 2024-07-31,11:23:39.000,213,10975443,13085,0,1722425018,13039.670902919992,69.8095782599994,53477.30415648 2024-07-31,11:23:40.000,213,10975396,13285,0,1722425019,13039.643957679997,69.78843087000132,53477.297169360005 2024-07-31,11:23:41.000,213,10975459,12965,0,1722425020,13039.610276129992,69.68974305000302,53477.32511784 2024-07-31,11:23:42.000,213,10975426,12725,0,1722425021,13039.643957679997,69.63335001000087,53477.30415648 2024-07-31,11:23:43.000,213,10975495,12885,0,1722425022,13039.610276129992,69.61925175000215,53477.28319512 2024-07-31,11:23:44.000,213,10975483,12725,0,1722425023,13039.643957679997,69.50646566999785,53477.25524664 2024-07-31,11:23:45.000,213,10975450,13045,0,1722425024,13039.617012440001,69.45007263000298,53477.276208 2024-07-31,11:23:46.000,213,10975418,12685,0,1722425025,13039.590067199992,69.39367959000083,53477.30415648 2024-07-31,11:23:47.000,213,10975470,12805,0,1722425026,13039.576594580001,69.2808935100038,53477.24127240001 2024-07-31,11:23:48.000,213,10975462,12925,0,1722425027,13039.563121959996,69.23154960000102,53477.23428528 2024-07-31,11:23:49.000,213,10975444,12765,0,1722425028,13039.563121959996,69.12581265000335,53477.22729816 2024-07-31,11:23:50.000,213,10975394,12805,0,1722425029,13039.576594580001,69.05532135000249,53477.199349680006 2024-07-31,11:23:51.000,213,10975437,13005,0,1722425030,13039.556385650001,68.97778092000226,53477.248259520005 2024-07-31,11:23:52.000,213,10975450,12845,0,1722425031,13039.556385650001,68.9072896200014,53477.18537544 2024-07-31,11:23:53.000,213,10975482,12925,0,1722425032,13039.583330889996,68.86499483999796,53477.19236256001 2024-07-31,11:23:54.000,213,10975453,12685,0,1722425033,13039.563121959996,68.82270006000181,53477.22729816 2024-07-31,11:23:55.000,213,10975421,13005,0,1722425034,13039.596803510001,68.73811050000222,53477.21332392 2024-07-31,11:23:56.000,213,10975477,13045,0,1722425035,13039.610276129992,68.66761920000135,53477.22031104001 2024-07-31,11:23:57.000,213,10975398,12965,0,1722425036,13039.596803510001,68.63237355000456,53477.24127240001 2024-07-31,11:23:58.000,213,10975478,12845,0,1722425037,13039.590067199992,68.56893138000305,53477.22729816 2024-07-31,11:23:59.000,213,10975483,12925,0,1722425038,13039.603539819997,68.52663659999962,53477.2063368 2024-07-31,11:24:00.000,213,10975474,13005,0,1722425039,13039.643957679997,68.49139095000282,53477.21332392 2024-07-31,11:24:01.000,213,10975438,12885,0,1722425040,13039.617012440001,68.43499791000067,53477.16441408 2024-07-31,11:24:02.000,213,10975449,13045,0,1722425041,13039.643957679997,68.39270313000452,53477.16441408 2024-07-31,11:24:03.000,213,10975485,12965,0,1722425042,13039.650693989992,68.32926096000301,53477.16441408 2024-07-31,11:24:04.000,213,10975484,12725,0,1722425043,13039.637221370001,68.3151627000043,53477.23428528 2024-07-31,11:24:05.000,213,10975425,12765,0,1722425044,13039.677639230002,68.27991705000022,53477.143452719996 2024-07-31,11:24:06.000,213,10975433,12845,0,1722425045,13039.643957679997,68.23057314000471,53477.16441408 2024-07-31,11:24:07.000,213,10975463,12925,0,1722425046,13039.657430300002,68.22352400999807,53477.1364656 2024-07-31,11:24:08.000,213,10975450,13125,0,1722425047,13039.684375539997,68.17418010000256,53477.18537544 2024-07-31,11:24:09.000,213,10975469,13005,0,1722425048,13039.724793399997,68.17418010000256,53477.178388320004 2024-07-31,11:24:10.000,213,10975496,13165,0,1722425049,13039.691111849992,68.12483618999977,53477.19236256001 2024-07-31,11:24:11.000,213,10975459,12925,0,1722425050,13039.664166609997,68.11778706000041,53477.15043984001 2024-07-31,11:24:12.000,213,10975514,13205,0,1722425051,13039.697848160002,68.07549228000426,53477.143452719996 2024-07-31,11:24:13.000,213,10975448,13005,0,1722425052,13039.738266020002,68.0543448899989,53477.2063368 2024-07-31,11:24:14.000,213,10975457,13085,0,1722425053,13039.697848160002,68.04024663000018,53477.10851712 2024-07-31,11:24:15.000,213,10975430,12765,0,1722425054,13039.724793399997,68.04024663000018,53477.1364656 2024-07-31,11:24:16.000,213,10975461,12965,0,1722425055,13039.778683880002,67.97680445999868,53477.16441408 2024-07-31,11:24:17.000,213,10975478,12885,0,1722425056,13039.805629119997,68.01205011000275,53477.16441408 2024-07-31,11:24:18.000,213,10975467,12965,0,1722425057,13039.785420189997,67.96270619999996,53477.129478480005 2024-07-31,11:24:19.000,213,10975445,12885,0,1722425058,13039.812365429992,67.9556570700006,53477.10851712 2024-07-31,11:24:20.000,213,10975460,12805,0,1722425059,13039.819101740002,67.93450968000252,53477.10851712 2024-07-31,11:24:21.000,213,10975394,12765,0,1722425060,13039.792156499992,67.92746055000316,53477.16441408 2024-07-31,11:24:22.000,213,10975429,12925,0,1722425061,13039.812365429992,67.9204114200038,53477.16441408 2024-07-31,11:24:23.000,213,10975482,12725,0,1722425062,13039.839310670002,67.87811664000037,53477.15742696 2024-07-31,11:24:24.000,213,10975423,12965,0,1722425063,13039.832574359993,67.88516576999973,53477.15043984001 2024-07-31,11:24:25.000,213,10975402,12925,0,1722425064,13039.819101740002,67.87106751000101,53477.1364656 2024-07-31,11:24:26.000,213,10975454,12925,0,1722425065,13039.886464839998,67.84992012000293,53477.080568640005 2024-07-31,11:24:27.000,213,10975448,13045,0,1722425066,13039.866255909998,67.82172359999822,53477.080568640005 2024-07-31,11:24:28.000,213,10975461,13125,0,1722425067,13039.879728530002,67.79352708000079,53477.08755576 2024-07-31,11:24:29.000,213,10975460,12965,0,1722425068,13039.872992219993,67.8076253399995,53477.129478480005 2024-07-31,11:24:30.000,213,10975436,13005,0,1722425069,13039.872992219993,67.81467446999886,53477.10851712 2024-07-31,11:24:31.000,213,10975443,13085,0,1722425070,13039.872992219993,67.78647795000143,53477.080568640005 2024-07-31,11:24:32.000,213,10975449,12965,0,1722425071,13039.926882699998,67.77942882000207,53477.09454288 2024-07-31,11:24:33.000,213,10975435,12805,0,1722425072,13039.974036869993,67.77237969000271,53477.10851712 2024-07-31,11:24:34.000,213,10975445,12805,0,1722425073,13039.947091629998,67.75828143000399,53477.11550424 2024-07-31,11:24:35.000,213,10975429,13125,0,1722425074,13039.994245799993,67.76533056000335,53477.143452719996 2024-07-31,11:24:36.000,213,10975446,12965,0,1722425075,13040.027927349998,67.76533056000335,53477.08755576 2024-07-31,11:24:37.000,213,10975449,12965,0,1722425076,13040.041399969989,67.76533056000335,53477.15742696 2024-07-31,11:24:38.000,213,10975458,12925,0,1722425077,13040.027927349998,67.78647795000143,53477.10153000001 2024-07-31,11:24:39.000,213,10975480,12805,0,1722425078,13040.048136279998,67.77237969000271,53477.04563304 2024-07-31,11:24:40.000,213,10975514,13125,0,1722425079,13040.061608899989,67.77237969000271,53477.05960728 2024-07-31,11:24:41.000,213,10975449,13045,0,1722425080,13040.122235689989,67.78647795000143,53477.08755576 2024-07-31,11:24:42.000,213,10975461,12925,0,1722425081,13040.122235689989,67.82877273000486,53477.0665944 2024-07-31,11:24:43.000,213,10975467,12725,0,1722425082,13040.162653549989,67.82877273000486,53477.15043984001 2024-07-31,11:24:44.000,213,10975486,12925,0,1722425083,13040.155917239994,67.83582186000422,53477.0665944 2024-07-31,11:24:45.000,213,10975456,13005,0,1722425084,13040.196335099994,67.82172359999822,53477.15043984001 2024-07-31,11:24:46.000,213,10975447,12965,0,1722425085,13040.22328033999,67.86401838000165,53477.10851712 2024-07-31,11:24:47.000,213,10975477,13125,0,1722425086,13040.22328033999,67.89221489999909,53477.03864592 2024-07-31,11:24:48.000,213,10975474,12965,0,1722425087,13040.20307140999,67.89926402999845,53477.07358152001 2024-07-31,11:24:49.000,213,10975455,12925,0,1722425088,13040.25022558,67.88516576999973,53477.08755576 2024-07-31,11:24:50.000,213,10975460,12605,0,1722425089,13040.256961889994,67.93450968000252,53477.0665944 2024-07-31,11:24:51.000,213,10975488,13085,0,1722425090,13040.24348926999,67.96270619999996,53477.09454288 2024-07-31,11:24:52.000,213,10975496,12765,0,1722425091,13040.27043451,67.97680445999868,53477.1364656 2024-07-31,11:24:53.000,213,10975471,12965,0,1722425092,13040.30411605999,67.9556570700006,53477.15742696 2024-07-31,11:24:54.000,213,10975494,12925,0,1722425093,13040.29064344,68.01205011000275,53477.12249136001 2024-07-31,11:24:55.000,213,10975448,13045,0,1722425094,13040.28390712999,68.02614837000147,53477.05262016001 2024-07-31,11:24:56.000,213,10975493,12845,0,1722425095,13040.277170819994,68.0543448899989,53477.07358152001 2024-07-31,11:24:57.000,213,10975448,12885,0,1722425096,13040.30411605999,68.13188531999913,53477.09454288 2024-07-31,11:24:58.000,213,10975467,12845,0,1722425097,13040.337797609995,68.13893444999849,53477.09454288 2024-07-31,11:24:59.000,213,10975441,12805,0,1722425098,13040.317588679995,68.1671309700032,53477.08755576 2024-07-31,11:25:00.000,213,10975474,12965,0,1722425099,13040.30411605999,68.18827836000128,53477.0665944 2024-07-31,11:25:01.000,213,10975433,12805,0,1722425100,13040.317588679995,68.22352400999807,53477.10851712 2024-07-31,11:25:02.000,213,10975461,12885,0,1722425101,13040.29064344,68.27991705000022,53477.080568640005 2024-07-31,11:25:03.000,213,10975505,13045,0,1722425102,13040.26369819999,68.32221183000365,53477.11550424 2024-07-31,11:25:04.000,213,10975460,12805,0,1722425103,13040.27043451,68.39270313000452,53477.1364656 2024-07-31,11:25:05.000,213,10975456,12845,0,1722425104,13040.27043451,68.39270313000452,53477.11550424 2024-07-31,11:25:06.000,213,10975475,13045,0,1722425105,13040.24348926999,68.43499791000067,53477.09454288 2024-07-31,11:25:07.000,213,10975477,12725,0,1722425106,13040.27043451,68.48434182000346,53477.10153000001 2024-07-31,11:25:08.000,213,10975436,13045,0,1722425107,13040.277170819994,68.5477839899977,53477.07358152001 2024-07-31,11:25:09.000,213,10975464,12965,0,1722425108,13040.27043451,68.59007877000113,53477.07358152001 2024-07-31,11:25:10.000,213,10975474,12965,0,1722425109,13040.277170819994,68.60417702999985,53477.11550424 2024-07-31,11:25:11.000,213,10975426,12965,0,1722425110,13040.29064344,68.63942268000392,53477.10153000001 2024-07-31,11:25:12.000,213,10975454,12765,0,1722425111,13040.26369819999,68.70286484999815,53477.10153000001 2024-07-31,11:25:13.000,213,10975450,12925,0,1722425112,13040.25022558,68.74515963000158,53477.10153000001 2024-07-31,11:25:14.000,213,10975509,12925,0,1722425113,13040.26369819999,68.76630701999966,53477.10153000001 2024-07-31,11:25:15.000,213,10975470,12805,0,1722425114,13040.236752959994,68.81565093000245,53477.12249136001 2024-07-31,11:25:16.000,213,10975506,13005,0,1722425115,13040.24348926999,68.87909310000396,53477.16441408 2024-07-31,11:25:17.000,213,10975526,12965,0,1722425116,13040.25022558,68.9072896200014,53477.129478480005 2024-07-31,11:25:18.000,213,10975532,12765,0,1722425117,13040.26369819999,68.9707317900029,53477.10851712 2024-07-31,11:25:19.000,213,10975451,12765,0,1722425118,13040.230016649999,68.9707317900029,53477.129478480005 2024-07-31,11:25:20.000,213,10975495,12765,0,1722425119,13040.216544029994,69.04827222000313,53477.10153000001 2024-07-31,11:25:21.000,213,10975485,12885,0,1722425120,13040.216544029994,69.08351786999992,53477.12249136001 2024-07-31,11:25:22.000,213,10975487,12965,0,1722425121,13040.256961889994,69.16810742999951,53477.15043984001 2024-07-31,11:25:23.000,213,10975456,12965,0,1722425122,13040.28390712999,69.18925482000486,53477.09454288 2024-07-31,11:25:24.000,213,10975487,13125,0,1722425123,13040.26369819999,69.23154960000102,53477.15043984001 2024-07-31,11:25:25.000,213,10975419,12805,0,1722425124,13040.27043451,69.3161391600006,53477.143452719996 2024-07-31,11:25:26.000,213,10975443,12965,0,1722425125,13040.30411605999,69.35138481000467,53477.1364656 2024-07-31,11:25:27.000,213,10975476,12845,0,1722425126,13040.256961889994,69.40777784999955,53477.11550424 2024-07-31,11:25:28.000,213,10975499,12965,0,1722425127,13040.28390712999,69.50646566999785,53477.16441408 2024-07-31,11:25:29.000,213,10975504,13005,0,1722425128,13040.30411605999,69.54171132000192,53477.19236256001 2024-07-31,11:25:30.000,213,10975484,13045,0,1722425129,13040.297379749994,69.54876045000128,53477.22729816 2024-07-31,11:25:31.000,213,10975489,12685,0,1722425130,13040.317588679995,69.59810436000407,53477.178388320004 2024-07-31,11:25:32.000,213,10975465,12765,0,1722425131,13040.3310613,69.6756447900043,53477.22031104001 2024-07-31,11:25:33.000,213,10975447,13445,0,1722425132,13040.378215469995,69.71793957000045,53477.248259520005 2024-07-31,11:25:34.000,213,10975478,13005,0,1722425133,13040.40516070999,69.81662738999876,53477.23428528 2024-07-31,11:25:35.000,213,10975458,13005,0,1722425134,13040.40516070999,69.82367651999812,53477.143452719996 2024-07-31,11:25:36.000,213,10975470,12885,0,1722425135,13040.40516070999,69.90121694999834,53477.2063368 2024-07-31,11:25:37.000,213,10975438,12965,0,1722425136,13040.479260119995,69.94351173000177,53477.18537544 2024-07-31,11:25:38.000,213,10975487,13125,0,1722425137,13040.48599642999,70.02810129000136,53477.178388320004 2024-07-31,11:25:39.000,213,10975423,13125,0,1722425138,13040.51294167,70.09859259000223,53477.23428528 2024-07-31,11:25:40.000,213,10975435,13125,0,1722425139,13040.499469049995,70.1690838900031,53477.26223376 2024-07-31,11:25:41.000,213,10975424,13045,0,1722425140,13040.539886909995,70.19023128000117,53477.25524664 2024-07-31,11:25:42.000,213,10975463,12845,0,1722425141,13040.59377739,70.26072258000204,53477.276208 2024-07-31,11:25:43.000,213,10975408,13245,0,1722425142,13040.600513699996,70.38055778999842,53477.28319512 2024-07-31,11:25:44.000,213,10975465,12925,0,1722425143,13040.661140489996,70.41580344000249,53477.35306632 2024-07-31,11:25:45.000,213,10975469,12965,0,1722425144,13040.701558349996,70.52858951999951,53477.26922088001 2024-07-31,11:25:46.000,213,10975438,13125,0,1722425145,13040.728503589991,70.58498256000166,53477.30415648 2024-07-31,11:25:47.000,213,10975432,12605,0,1722425146,13040.762185139996,70.64842473000317,53477.33210496 2024-07-31,11:25:48.000,213,10975433,12885,0,1722425147,13040.829548239992,70.70481776999804,53477.33210496 2024-07-31,11:25:49.000,213,10975400,13165,0,1722425148,13040.883438719997,70.76825993999955,53477.276208 2024-07-31,11:25:50.000,213,10975423,12885,0,1722425149,13040.903647649997,70.83170211000106,53477.276208 2024-07-31,11:25:51.000,213,10975429,12885,0,1722425150,13040.964274439997,70.9233408,53477.33210496 2024-07-31,11:25:52.000,213,10975462,12765,0,1722425151,13041.004692299997,70.99383210000087,53477.31813072001 2024-07-31,11:25:53.000,213,10975463,13165,0,1722425152,13041.045110159997,71.06432340000174,53477.36005344001 2024-07-31,11:25:54.000,213,10975436,12845,0,1722425153,13041.125945879998,71.13481470000261,53477.346079200004 2024-07-31,11:25:55.000,213,10975425,13125,0,1722425154,13041.179836359988,71.18415860999812,53477.3810148 2024-07-31,11:25:56.000,213,10975402,13045,0,1722425155,13041.260672079989,71.25464990999899,53477.346079200004 2024-07-31,11:25:57.000,213,10975421,12845,0,1722425156,13041.307826249998,71.31104295000114,53477.42992464 2024-07-31,11:25:58.000,213,10975484,12925,0,1722425157,13041.361716729989,71.33923946999857,53477.47184736 2024-07-31,11:25:59.000,213,10975453,12965,0,1722425158,13041.435816139994,71.42382902999816,53477.42992464 2024-07-31,11:26:00.000,213,10975425,12965,0,1722425159,13041.48970662,71.45202555000287,53477.48582160001 2024-07-31,11:26:01.000,213,10975394,12805,0,1722425160,13041.53012448,71.47317294000095,53477.48582160001 2024-07-31,11:26:02.000,213,10975430,12885,0,1722425161,13041.617696509995,71.51546772000438,53477.5207572 2024-07-31,11:26:03.000,213,10975459,12965,0,1722425162,13041.68505960999,71.58595901999797,53477.5207572 2024-07-31,11:26:04.000,213,10975460,13045,0,1722425163,13041.75242271,71.64940118999948,53477.55569280001 2024-07-31,11:26:05.000,213,10975452,12845,0,1722425164,13041.839994739996,71.68464684000355,53477.583641280005 2024-07-31,11:26:06.000,213,10975443,12845,0,1722425165,13041.887148909991,71.70579423000163,53477.632551120005 2024-07-31,11:26:07.000,213,10975450,12885,0,1722425166,13041.947775699991,71.75513814000442,53477.62556400001 2024-07-31,11:26:08.000,213,10975473,12965,0,1722425167,13042.021875109996,71.81153117999929,53477.7653064 2024-07-31,11:26:09.000,213,10975479,13125,0,1722425168,13042.116183450002,71.85382596000272,53477.751332160005 2024-07-31,11:26:10.000,213,10975452,12765,0,1722425169,13042.170073929992,71.89612073999888,53477.73735792 2024-07-31,11:26:11.000,213,10975437,12925,0,1722425170,13042.244173339997,71.91726813000423,53477.77229352001 2024-07-31,11:26:12.000,213,10975457,12965,0,1722425171,13042.304800129998,71.92431726000359,53477.75831928 2024-07-31,11:26:13.000,213,10975415,12885,0,1722425172,13042.412581089993,71.96661203999975,53477.86312608001 2024-07-31,11:26:14.000,213,10975461,12685,0,1722425173,13042.452998949993,72.01595595000254,53477.84216472001 2024-07-31,11:26:15.000,213,10975464,12765,0,1722425174,13042.527098359998,71.98775942999782,53477.85613896 2024-07-31,11:26:16.000,213,10975471,12965,0,1722425175,13042.587725149999,72.0230050800019,53477.85613896 2024-07-31,11:26:17.000,213,10975442,12925,0,1722425176,13042.62140669999,72.10054551000212,53477.84216472001 2024-07-31,11:26:18.000,213,10975451,12845,0,1722425177,13042.72918766,72.1216929000002,53477.93299728 2024-07-31,11:26:19.000,213,10975441,12805,0,1722425178,13042.796550759995,72.12874202999956,53477.98889424001 2024-07-31,11:26:20.000,213,10975444,12965,0,1722425179,13042.857177549995,72.14284028999828,53477.98889424001 2024-07-31,11:26:21.000,213,10975384,12725,0,1722425180,13042.99190375,72.16398768000363,53478.00985560001 2024-07-31,11:26:22.000,213,10975414,12445,0,1722425181,13043.039057919996,72.14284028999828,53478.03081696001 2024-07-31,11:26:23.000,213,10975458,13165,0,1722425182,13043.119893639996,72.21333158999914,53478.10767528001 2024-07-31,11:26:24.000,213,10975435,12925,0,1722425183,13043.241147219996,72.19923333000042,53478.07273968 2024-07-31,11:26:25.000,213,10975471,12925,0,1722425184,13043.342191869997,72.2344789800045,53478.07972680001 2024-07-31,11:26:26.000,213,10975465,12965,0,1722425185,13043.423027589997,72.24152811000386,53478.135623760005 2024-07-31,11:26:27.000,213,10975429,12765,0,1722425186,13043.530808549993,72.24857724000321,53478.17055936 2024-07-31,11:26:28.000,213,10975456,13125,0,1722425187,13043.665534749998,72.26267550000193,53478.24741768001 2024-07-31,11:26:29.000,213,10975420,12925,0,1722425188,13043.780052019989,72.24152811000386,53478.24741768001 2024-07-31,11:26:30.000,213,10975444,13045,0,1722425189,13043.90130559999,72.2344789800045,53478.28235328 2024-07-31,11:26:31.000,213,10975382,12885,0,1722425190,13043.995613939995,72.21333158999914,53478.33126312 2024-07-31,11:26:32.000,213,10975416,12925,0,1722425191,13044.157285379995,72.24857724000321,53478.317288879996 2024-07-31,11:26:33.000,213,10975426,12965,0,1722425192,13044.29201158,72.25562637000257,53478.39414720001 2024-07-31,11:26:34.000,213,10975423,12725,0,1722425193,13044.453683020001,72.22742984999786,53478.43606992 2024-07-31,11:26:35.000,213,10975439,12925,0,1722425194,13044.574936600002,72.19923333000042,53478.45703128 2024-07-31,11:26:36.000,213,10975452,12765,0,1722425195,13044.702926489997,72.20628245999978,53478.519915360004 2024-07-31,11:26:37.000,213,10975479,13045,0,1722425196,13044.844388999998,72.16398768000363,53478.55485096 2024-07-31,11:26:38.000,213,10975452,13005,0,1722425197,13045.026269369999,72.14284028999828,53478.58279944001 2024-07-31,11:26:39.000,213,10975421,12965,0,1722425198,13045.18120449999,72.10054551000212,53478.61773504 2024-07-31,11:26:40.000,213,10975411,12725,0,1722425199,13045.34287593999,72.04415246999997,53478.64568352 2024-07-31,11:26:41.000,213,10975406,12845,0,1722425200,13045.477602139996,72.06529985999805,53478.68061912001 2024-07-31,11:26:42.000,213,10975437,12805,0,1722425201,13045.619064649996,72.00890682000318,53478.75049032001 2024-07-31,11:26:43.000,213,10975426,12765,0,1722425202,13045.760527159997,71.91726813000423,53478.78542592 2024-07-31,11:26:44.000,213,10975422,12845,0,1722425203,13045.908725979993,71.91021900000487,53478.82036152 2024-07-31,11:26:45.000,213,10975429,13125,0,1722425204,13046.063661109998,71.8749733500008,53478.8832456 2024-07-31,11:26:46.000,213,10975504,12925,0,1722425205,13046.232068859994,71.82562943999801,53478.94612968001 2024-07-31,11:26:47.000,213,10975471,12805,0,1722425206,13046.36679506,71.76218727000378,53478.99503952001 2024-07-31,11:26:48.000,213,10975388,12965,0,1722425207,13046.46783971,71.70579423000163,53479.05093648 2024-07-31,11:26:49.000,213,10975425,12765,0,1722425208,13046.60256590999,71.69169597000291,53479.02997512 2024-07-31,11:26:50.000,213,10975459,13085,0,1722425209,13046.703610559991,71.63530293000076,53479.197666 2024-07-31,11:26:51.000,213,10975440,12925,0,1722425210,13046.838336759996,71.61415554000268,53479.190678880004 2024-07-31,11:26:52.000,213,10975449,12965,0,1722425211,13046.939381409997,71.58595901999797,53479.24657584 2024-07-31,11:26:53.000,213,10975424,12605,0,1722425212,13047.040426059997,71.51546772000438,53479.34439552 2024-07-31,11:26:54.000,213,10975443,12765,0,1722425213,13047.127998089993,71.45907468000223,53479.379331120006 2024-07-31,11:26:55.000,213,10975422,12885,0,1722425214,13047.222306429998,71.4167798999988,53479.46317656 2024-07-31,11:26:56.000,213,10975433,12805,0,1722425215,13047.336823699989,71.4308781600048,53479.50509928 2024-07-31,11:26:57.000,213,10975441,12965,0,1722425216,13047.377241559989,71.40268164000008,53479.53304776 2024-07-31,11:26:58.000,213,10975476,12925,0,1722425217,13047.471549899994,71.32514120999986,53479.58894472001 2024-07-31,11:26:59.000,213,10975431,12925,0,1722425218,13047.49849513999,71.30399382000178,53479.595931840006 2024-07-31,11:27:00.000,213,10975440,12885,0,1722425219,13047.57933085999,71.27579730000434,53479.63785456001 2024-07-31,11:27:01.000,213,10975488,13005,0,1722425220,13047.58606717,71.22645339000155,53479.68676440001 2024-07-31,11:27:02.000,213,10975447,12805,0,1722425221,13047.653430269995,71.19120774000476,53479.72868712 2024-07-31,11:27:03.000,213,10975414,12765,0,1722425222,13047.70058443999,71.12071644000389,53479.8265068 2024-07-31,11:27:04.000,213,10975473,13205,0,1722425223,13047.70058443999,71.09956904999854,53479.7915712 2024-07-31,11:27:05.000,213,10975452,12965,0,1722425224,13047.754474919995,71.09956904999854,53479.87541664001 2024-07-31,11:27:06.000,213,10975476,12805,0,1722425225,13047.76794754,71.05022514000302,53479.92432648001 2024-07-31,11:27:07.000,213,10975467,13245,0,1722425226,13047.80162908999,71.00088123000023,53479.931313600006 2024-07-31,11:27:08.000,213,10975383,13005,0,1722425227,13047.835310639995,70.95858645000408,53479.98721056 2024-07-31,11:27:09.000,213,10975461,12845,0,1722425228,13047.82857433,70.93743905999872,53480.04310752001 2024-07-31,11:27:10.000,213,10975440,13045,0,1722425229,13047.835310639995,70.9233408,53480.07105600001 2024-07-31,11:27:11.000,213,10975411,12925,0,1722425230,13047.86899219,70.87399689000449,53480.099004480006 2024-07-31,11:27:12.000,213,10975432,12845,0,1722425231,13047.86899219,70.8246529800017,53480.11297872 2024-07-31,11:27:13.000,213,10975401,12685,0,1722425232,13047.895937429996,70.7894073300049,53480.196824160004 2024-07-31,11:27:14.000,213,10975473,13205,0,1722425233,13047.90941005,70.7894073300049,53480.16887568001 2024-07-31,11:27:15.000,213,10975442,13005,0,1722425234,13047.922882669991,70.78235819999827,53480.217785520006 2024-07-31,11:27:16.000,213,10975447,12925,0,1722425235,13047.943091599991,70.74006342000212,53480.21079840001 2024-07-31,11:27:17.000,213,10975428,12685,0,1722425236,13047.922882669991,70.69071950999933,53480.266695360006 2024-07-31,11:27:18.000,213,10975456,12965,0,1722425237,13047.936355289996,70.65547386000253,53480.30861808001 2024-07-31,11:27:19.000,213,10975460,12765,0,1722425238,13047.963300529991,70.6131790799991,53480.29464384 2024-07-31,11:27:20.000,213,10975465,12925,0,1722425239,13047.943091599991,70.62727733999782,53480.30163096 2024-07-31,11:27:21.000,213,10975432,13165,0,1722425240,13047.976773149996,70.6131790799991,53480.32259232 2024-07-31,11:27:22.000,213,10975460,12765,0,1722425241,13047.943091599991,70.59203169000102,53480.32957944 2024-07-31,11:27:23.000,213,10975438,13125,0,1722425242,13047.94982791,70.54268777999823,53480.39945064 2024-07-31,11:27:24.000,213,10975475,13005,0,1722425243,13047.996982079996,70.55678604000423,53480.39246352 2024-07-31,11:27:25.000,213,10975474,12725,0,1722425244,13047.996982079996,70.54973691000487,53480.44137336 2024-07-31,11:27:26.000,213,10975456,13085,0,1722425245,13047.983509459991,70.54268777999823,53480.45534760001 2024-07-31,11:27:27.000,213,10975408,13085,0,1722425246,13048.003718389991,70.47219648000464,53480.45534760001 2024-07-31,11:27:28.000,213,10975380,12925,0,1722425247,13047.996982079996,70.47219648000464,53480.4902832 2024-07-31,11:27:29.000,213,10975438,12965,0,1722425248,13047.996982079996,70.49334387000272,53480.50425744001 2024-07-31,11:27:30.000,213,10975489,12925,0,1722425249,13048.017191009996,70.465147349998,53480.49727032 2024-07-31,11:27:31.000,213,10975483,13045,0,1722425250,13047.956564219996,70.42285257000185,53480.50425744001 2024-07-31,11:27:32.000,213,10975405,12805,0,1722425251,13048.010454700001,70.41580344000249,53480.532205920004 2024-07-31,11:27:33.000,213,10975391,12925,0,1722425252,13048.017191009996,70.40170518000377,53480.54618016001 2024-07-31,11:27:34.000,213,10975468,12765,0,1722425253,13048.064345179992,70.40170518000377,53480.58810288 2024-07-31,11:27:35.000,213,10975456,12685,0,1722425254,13048.003718389991,70.38055778999842,53480.59509000001 2024-07-31,11:27:36.000,213,10975523,12765,0,1722425255,13048.030663630001,70.35236127000098,53480.5601544 2024-07-31,11:27:37.000,213,10975399,13005,0,1722425256,13047.996982079996,70.29596822999883,53480.602077120006 2024-07-31,11:27:38.000,213,10975449,12925,0,1722425257,13047.990245770001,70.2677717100014,53480.602077120006 2024-07-31,11:27:39.000,213,10975429,13085,0,1722425258,13048.023927319991,70.28186997000012,53480.65797408 2024-07-31,11:27:40.000,213,10975485,12925,0,1722425259,13048.017191009996,70.27482084000076,53480.64399984001 2024-07-31,11:27:41.000,213,10975426,13205,0,1722425260,13048.017191009996,70.21842779999861,53480.65797408 2024-07-31,11:27:42.000,213,10975482,12805,0,1722425261,13048.030663630001,70.19023128000117,53480.64399984001 2024-07-31,11:27:43.000,213,10975433,12765,0,1722425262,13048.010454700001,70.1690838900031,53480.650986960005 2024-07-31,11:27:44.000,213,10975459,12885,0,1722425263,13048.030663630001,70.1197399800003,53480.69290968001 2024-07-31,11:27:45.000,213,10975434,12965,0,1722425264,13048.044136249991,70.10564172000159,53480.699896800004 2024-07-31,11:27:46.000,213,10975433,12965,0,1722425265,13048.037399939996,70.11269085000094,53480.748806640004 2024-07-31,11:27:47.000,213,10975456,12885,0,1722425266,13048.044136249991,70.11269085000094,53480.75579376 2024-07-31,11:27:48.000,213,10975469,13045,0,1722425267,13048.030663630001,70.09859259000223,53480.7348324 2024-07-31,11:27:49.000,213,10975410,12965,0,1722425268,13048.010454700001,70.06334693999815,53480.75579376 2024-07-31,11:27:50.000,213,10975516,12845,0,1722425269,13048.017191009996,70.03515042000072,53480.72784528 2024-07-31,11:27:51.000,213,10975470,13125,0,1722425270,13047.996982079996,70.04219955000008,53480.699896800004 2024-07-31,11:27:52.000,213,10975471,12965,0,1722425271,13047.990245770001,70.02810129000136,53480.74181952001 2024-07-31,11:27:53.000,213,10975402,12885,0,1722425272,13047.963300529991,70.04219955000008,53480.74181952001 2024-07-31,11:27:54.000,213,10975464,12925,0,1722425273,13047.963300529991,70.03515042000072,53480.79771648 2024-07-31,11:27:55.000,213,10975457,12965,0,1722425274,13047.88920112,70.01400303000264,53480.72784528 2024-07-31,11:27:56.000,213,10975417,13045,0,1722425275,13047.895937429996,69.99285564000456,53480.78374224 2024-07-31,11:27:57.000,213,10975415,13045,0,1722425276,13047.90941005,69.99285564000456,53480.818677840005 2024-07-31,11:27:58.000,213,10975436,12885,0,1722425277,13047.84878326,69.97875737999857,53480.818677840005 2024-07-31,11:27:59.000,213,10975456,13045,0,1722425278,13047.82183801999,69.95760999000049,53480.78374224 2024-07-31,11:28:00.000,213,10975456,13005,0,1722425279,13047.76794754,69.98580650999793,53480.8047036 2024-07-31,11:28:01.000,213,10975471,13085,0,1722425280,13047.74773861,69.99285564000456,53480.83265208 2024-07-31,11:28:02.000,213,10975478,12965,0,1722425281,13047.72079336999,69.99990477000392,53480.82566496 2024-07-31,11:28:03.000,213,10975458,12725,0,1722425282,13047.70732075,69.97875737999857,53480.818677840005 2024-07-31,11:28:04.000,213,10975512,12805,0,1722425283,13047.62648503,69.96465911999985,53480.83963920001 2024-07-31,11:28:05.000,213,10975470,13165,0,1722425284,13047.592803479994,69.9082660799977,53480.8047036 2024-07-31,11:28:06.000,213,10975456,12845,0,1722425285,13047.552385619994,69.90121694999834,53480.83265208 2024-07-31,11:28:07.000,213,10975463,13125,0,1722425286,13047.525440379999,69.91531521000434,53480.78374224 2024-07-31,11:28:08.000,213,10975451,12965,0,1722425287,13047.525440379999,69.8730204300009,53480.77675512 2024-07-31,11:28:09.000,213,10975504,12885,0,1722425288,13047.511967759994,69.88711868999962,53480.81169072001 2024-07-31,11:28:10.000,213,10975457,12805,0,1722425289,13047.444604659999,69.88711868999962,53480.79072936001 2024-07-31,11:28:11.000,213,10975453,12645,0,1722425290,13047.437868349989,69.90121694999834,53480.8047036 2024-07-31,11:28:12.000,213,10975456,12885,0,1722425291,13047.397450489989,69.89416781999898,53480.81169072001 2024-07-31,11:28:13.000,213,10975421,13005,0,1722425292,13047.404186799999,69.89416781999898,53480.8047036 2024-07-31,11:28:14.000,213,10975480,12965,0,1722425293,13047.397450489989,69.9223643400037,53480.78374224 2024-07-31,11:28:15.000,213,10975408,12645,0,1722425294,13047.330087389993,69.91531521000434,53480.79072936001 2024-07-31,11:28:16.000,213,10975470,13085,0,1722425295,13047.336823699989,69.85892217000219,53480.748806640004 2024-07-31,11:28:17.000,213,10975470,12605,0,1722425296,13047.323351079998,69.8730204300009,53480.72784528 2024-07-31,11:28:18.000,213,10975451,12925,0,1722425297,13047.309878459993,69.83777478000411,53480.68592256 2024-07-31,11:28:19.000,213,10975466,13005,0,1722425298,13047.276196909988,69.85892217000219,53480.769768000006 2024-07-31,11:28:20.000,213,10975475,12925,0,1722425299,13047.262724289998,69.88711868999962,53480.769768000006 2024-07-31,11:28:21.000,213,10975485,12765,0,1722425300,13047.222306429998,69.90121694999834,53480.720858160006 2024-07-31,11:28:22.000,213,10975467,12965,0,1722425301,13047.222306429998,69.88711868999962,53480.748806640004 2024-07-31,11:28:23.000,213,10975427,12805,0,1722425302,13047.181888569998,69.8730204300009,53480.74181952001 2024-07-31,11:28:24.000,213,10975478,13205,0,1722425303,13047.168415949993,69.89416781999898,53480.70688392 2024-07-31,11:28:25.000,213,10975450,12805,0,1722425304,13047.161679639998,69.9082660799977,53480.76278088001 2024-07-31,11:28:26.000,213,10975470,13005,0,1722425305,13047.127998089993,69.90121694999834,53480.818677840005 2024-07-31,11:28:27.000,213,10975448,12765,0,1722425306,13047.080843919997,69.88006956000027,53480.75579376 2024-07-31,11:28:28.000,213,10975443,12845,0,1722425307,13047.087580229992,69.90121694999834,53480.76278088001 2024-07-31,11:28:29.000,213,10975469,13005,0,1722425308,13047.053898680002,69.94351173000177,53480.748806640004 2024-07-31,11:28:30.000,213,10975423,12605,0,1722425309,13047.033689750002,69.92941347000306,53480.75579376 2024-07-31,11:28:31.000,213,10975460,13005,0,1722425310,13046.986535579992,69.95056086000113,53480.75579376 2024-07-31,11:28:32.000,213,10975430,12965,0,1722425311,13046.973062960002,69.99285564000456,53480.70688392 2024-07-31,11:28:33.000,213,10975444,13085,0,1722425312,13046.952854030002,69.98580650999793,53480.75579376 2024-07-31,11:28:34.000,213,10975456,12925,0,1722425313,13046.952854030002,69.99990477000392,53480.748806640004 2024-07-31,11:28:35.000,213,10975441,12725,0,1722425314,13046.925908789992,70.00695390000328,53480.76278088001 2024-07-31,11:28:36.000,213,10975439,12765,0,1722425315,13046.919172479997,70.04924867999944,53480.720858160006 2024-07-31,11:28:37.000,213,10975439,12445,0,1722425316,13046.878754619996,70.00695390000328,53480.67194832001 2024-07-31,11:28:38.000,213,10975439,13285,0,1722425317,13046.898963549997,70.0562978099988,53480.6649612 2024-07-31,11:28:39.000,213,10975500,12965,0,1722425318,13046.898963549997,70.04924867999944,53480.70688392 2024-07-31,11:28:40.000,213,10975429,12925,0,1722425319,13046.905699859992,70.07039607000479,53480.76278088001 2024-07-31,11:28:41.000,213,10975454,12765,0,1722425320,13046.838336759996,70.0562978099988,53480.67893544 2024-07-31,11:28:42.000,213,10975425,12925,0,1722425321,13046.858545689996,70.021052160002,53480.74181952001 2024-07-31,11:28:43.000,213,10975484,12965,0,1722425322,13046.845073069991,70.06334693999815,53480.7348324 2024-07-31,11:28:44.000,213,10975446,12965,0,1722425323,13046.811391520001,70.0562978099988,53480.699896800004 2024-07-31,11:28:45.000,213,10975470,12605,0,1722425324,13046.791182590001,70.08449433000351,53480.71387104001 2024-07-31,11:28:46.000,213,10975474,12845,0,1722425325,13046.804655209991,70.10564172000159,53480.69290968001 2024-07-31,11:28:47.000,213,10975483,12805,0,1722425326,13046.797918899996,70.09154346000287,53480.69290968001 2024-07-31,11:28:48.000,213,10975447,12445,0,1722425327,13046.818127829996,70.10564172000159,53480.720858160006 2024-07-31,11:28:49.000,213,10975467,12885,0,1722425328,13046.791182590001,70.1197399800003,53480.64399984001 2024-07-31,11:28:50.000,213,10975465,12925,0,1722425329,13046.804655209991,70.09859259000223,53480.6649612 2024-07-31,11:28:51.000,213,10975458,13125,0,1722425330,13046.791182590001,70.11269085000094,53480.602077120006 2024-07-31,11:28:52.000,213,10975464,13045,0,1722425331,13046.845073069991,70.12678910999966,53480.650986960005 2024-07-31,11:28:53.000,213,10975441,12765,0,1722425332,13046.831600450001,70.13383823999902,53480.63701272 2024-07-31,11:28:54.000,213,10975472,12925,0,1722425333,13046.851809380001,70.14088736999838,53480.62303848001 2024-07-31,11:28:55.000,213,10975465,12845,0,1722425334,13046.851809380001,70.10564172000159,53480.63701272 2024-07-31,11:28:56.000,213,10975462,12805,0,1722425335,13046.865281999992,70.12678910999966,53480.5601544 2024-07-31,11:28:57.000,213,10975430,12765,0,1722425336,13046.865281999992,70.14793649999774,53480.63701272 2024-07-31,11:28:58.000,213,10975405,12885,0,1722425337,13046.898963549997,70.12678910999966,53480.63701272 2024-07-31,11:28:59.000,213,10975466,13085,0,1722425338,13046.952854030002,70.12678910999966,53480.67893544 2024-07-31,11:29:00.000,213,10975444,12885,0,1722425339,13046.925908789992,70.14088736999838,53480.6649612 2024-07-31,11:29:01.000,213,10975469,12845,0,1722425340,13046.898963549997,70.12678910999966,53480.6300256 2024-07-31,11:29:02.000,213,10975467,12885,0,1722425341,13046.919172479997,70.1197399800003,53480.65797408 2024-07-31,11:29:03.000,213,10975388,12885,0,1722425342,13046.912436170001,70.14793649999774,53480.650986960005 2024-07-31,11:29:04.000,213,10975421,12965,0,1722425343,13046.952854030002,70.1197399800003,53480.64399984001 2024-07-31,11:29:05.000,213,10975454,13125,0,1722425344,13046.986535579992,70.10564172000159,53480.62303848001 2024-07-31,11:29:06.000,213,10975438,13165,0,1722425345,13046.986535579992,70.11269085000094,53480.61605136 2024-07-31,11:29:07.000,213,10975431,12965,0,1722425346,13046.986535579992,70.11269085000094,53480.60906424 2024-07-31,11:29:08.000,213,10975470,12685,0,1722425347,13047.020217129997,70.12678910999966,53480.60906424 2024-07-31,11:29:09.000,213,10975434,13045,0,1722425348,13047.006744509992,70.14793649999774,53480.67893544 2024-07-31,11:29:10.000,213,10975458,12965,0,1722425349,13046.993271890002,70.14088736999838,53480.59509000001 2024-07-31,11:29:11.000,213,10975464,12605,0,1722425350,13047.026953439992,70.11269085000094,53480.61605136 2024-07-31,11:29:12.000,213,10975430,13125,0,1722425351,13047.074107610002,70.12678910999966,53480.63701272 2024-07-31,11:29:13.000,213,10975439,12765,0,1722425352,13047.067371299992,70.10564172000159,53480.61605136 2024-07-31,11:29:14.000,213,10975498,12925,0,1722425353,13047.121261779997,70.1197399800003,53480.67893544 2024-07-31,11:29:15.000,213,10975458,13205,0,1722425354,13047.067371299992,70.1197399800003,53480.62303848001 2024-07-31,11:29:16.000,213,10975484,13005,0,1722425355,13047.107789159993,70.16203476000373,53480.6649612 2024-07-31,11:29:17.000,213,10975408,12845,0,1722425356,13047.121261779997,70.10564172000159,53480.650986960005 2024-07-31,11:29:18.000,213,10975400,12925,0,1722425357,13047.114525470002,70.12678910999966,53480.6649612 2024-07-31,11:29:19.000,213,10975493,12965,0,1722425358,13047.141470709998,70.09154346000287,53480.650986960005 2024-07-31,11:29:20.000,213,10975495,12965,0,1722425359,13047.141470709998,70.09859259000223,53480.6649612 2024-07-31,11:29:21.000,213,10975443,13005,0,1722425360,13047.154943330002,70.08449433000351,53480.67194832001 2024-07-31,11:29:22.000,213,10975487,13125,0,1722425361,13047.154943330002,70.07744520000415,53480.69290968001 2024-07-31,11:29:23.000,213,10975395,12965,0,1722425362,13047.168415949993,70.03515042000072,53480.67893544 2024-07-31,11:29:24.000,213,10975486,12885,0,1722425363,13047.188624879993,70.04924867999944,53480.69290968001 2024-07-31,11:29:25.000,213,10975451,12965,0,1722425364,13047.208833809993,70.0562978099988,53480.720858160006 2024-07-31,11:29:26.000,213,10975461,13045,0,1722425365,13047.208833809993,70.00695390000328,53480.6649612 2024-07-31,11:29:27.000,213,10975453,12885,0,1722425366,13047.249251669993,70.02810129000136,53480.69290968001 2024-07-31,11:29:28.000,213,10975447,13085,0,1722425367,13047.255987979988,70.03515042000072,53480.68592256 2024-07-31,11:29:29.000,213,10975480,12725,0,1722425368,13047.255987979988,70.01400303000264,53480.70688392 2024-07-31,11:29:30.000,213,10975455,12885,0,1722425369,13047.276196909988,69.99285564000456,53480.71387104001 2024-07-31,11:29:31.000,213,10975450,12885,0,1722425370,13047.242515359998,69.99285564000456,53480.69290968001 2024-07-31,11:29:32.000,213,10975504,13045,0,1722425371,13047.289669529993,69.97170824999921,53480.75579376 2024-07-31,11:29:33.000,213,10975433,12885,0,1722425372,13047.289669529993,69.94351173000177,53480.75579376 2024-07-31,11:29:34.000,213,10975467,12845,0,1722425373,13047.296405839988,69.97170824999921,53480.72784528 2024-07-31,11:29:35.000,213,10975456,12765,0,1722425374,13047.303142149998,69.97170824999921,53480.74181952001 2024-07-31,11:29:36.000,213,10975416,13005,0,1722425375,13047.377241559989,69.95056086000113,53480.748806640004 2024-07-31,11:29:37.000,213,10975455,12805,0,1722425376,13047.370505249994,69.91531521000434,53480.769768000006 2024-07-31,11:29:38.000,213,10975491,12965,0,1722425377,13047.370505249994,69.89416781999898,53480.78374224 2024-07-31,11:29:39.000,213,10975468,12925,0,1722425378,13047.383977869998,69.94351173000177,53480.748806640004 2024-07-31,11:29:40.000,213,10975435,12925,0,1722425379,13047.370505249994,69.9223643400037,53480.71387104001 2024-07-31,11:29:41.000,213,10975430,13005,0,1722425380,13047.383977869998,69.9223643400037,53480.748806640004 2024-07-31,11:29:42.000,213,10975481,12805,0,1722425381,13047.377241559989,69.92941347000306,53480.72784528 2024-07-31,11:29:43.000,213,10975410,12805,0,1722425382,13047.424395729999,69.9082660799977,53480.79771648 2024-07-31,11:29:44.000,213,10975443,12565,0,1722425383,13047.410923109994,69.9082660799977,53480.75579376 2024-07-31,11:29:45.000,213,10975445,12805,0,1722425384,13047.370505249994,69.91531521000434,53480.75579376 2024-07-31,11:29:46.000,213,10975427,13125,0,1722425385,13047.363768939998,69.9082660799977,53480.720858160006 2024-07-31,11:29:47.000,213,10975379,12885,0,1722425386,13047.390714179994,69.91531521000434,53480.75579376 2024-07-31,11:29:48.000,213,10975446,12885,0,1722425387,13047.397450489989,69.88711868999962,53480.79771648 2024-07-31,11:29:49.000,213,10975456,12885,0,1722425388,13047.377241559989,69.8730204300009,53480.81169072001 2024-07-31,11:29:50.000,213,10975454,13125,0,1722425389,13047.370505249994,69.86597130000155,53480.77675512 2024-07-31,11:29:51.000,213,10975439,12605,0,1722425390,13047.377241559989,69.8730204300009,53480.75579376 2024-07-31,11:29:52.000,213,10975430,12965,0,1722425391,13047.397450489989,69.88006956000027,53480.76278088001 2024-07-31,11:29:53.000,213,10975450,12885,0,1722425392,13047.383977869998,69.83777478000411,53480.78374224 2024-07-31,11:29:54.000,213,10975455,13365,0,1722425393,13047.383977869998,69.8095782599994,53480.77675512 2024-07-31,11:29:55.000,213,10975462,12885,0,1722425394,13047.383977869998,69.8095782599994,53480.77675512 2024-07-31,11:29:56.000,213,10975417,12925,0,1722425395,13047.404186799999,69.8095782599994,53480.75579376 2024-07-31,11:29:57.000,213,10975457,12965,0,1722425396,13047.397450489989,69.8095782599994,53480.71387104001 2024-07-31,11:29:58.000,213,10975432,13205,0,1722425397,13047.383977869998,69.7743326100026,53480.720858160006 2024-07-31,11:29:59.000,213,10975463,12885,0,1722425398,13047.410923109994,69.76023435000388,53480.720858160006 2024-07-31,11:30:00.000,213,10975414,12685,0,1722425399,13047.437868349989,69.74613608999789,53480.70688392 2024-07-31,11:30:01.000,213,10975455,12925,0,1722425400,13047.390714179994,69.71793957000045,53480.769768000006 2024-07-31,11:30:02.000,213,10975429,12965,0,1722425401,13047.424395729999,69.70384131000174,53480.748806640004 2024-07-31,11:30:03.000,213,10975466,12765,0,1722425402,13047.410923109994,69.63335001000087,53480.699896800004 2024-07-31,11:30:04.000,213,10975417,12965,0,1722425403,13047.424395729999,69.63335001000087,53480.67893544 2024-07-31,11:30:05.000,213,10975485,13245,0,1722425404,13047.464813589999,69.62630088000151,53480.74181952001 2024-07-31,11:30:06.000,213,10975492,12965,0,1722425405,13047.410923109994,69.62630088000151,53480.74181952001 2024-07-31,11:30:07.000,213,10975469,12885,0,1722425406,13047.431132039994,69.59105523000471,53480.74181952001 2024-07-31,11:30:08.000,213,10975476,13125,0,1722425407,13047.397450489989,69.56285871,53480.769768000006 2024-07-31,11:30:09.000,213,10975429,13045,0,1722425408,13047.451340969994,69.53466219000256,53480.72784528 2024-07-31,11:30:10.000,213,10975478,13085,0,1722425409,13047.404186799999,69.52056393000385,53480.7348324 2024-07-31,11:30:11.000,213,10975440,12765,0,1722425410,13047.390714179994,69.50646566999785,53480.72784528 2024-07-31,11:30:12.000,213,10975456,12645,0,1722425411,13047.444604659999,69.47826915000041,53480.79771648 2024-07-31,11:30:13.000,213,10975497,13165,0,1722425412,13047.431132039994,69.45712176000234,53480.7348324 2024-07-31,11:30:14.000,213,10975480,12885,0,1722425413,13047.404186799999,69.44302350000362,53480.7348324 2024-07-31,11:30:15.000,213,10975415,12925,0,1722425414,13047.377241559989,69.44302350000362,53480.77675512 2024-07-31,11:30:16.000,213,10975469,12885,0,1722425415,13047.404186799999,69.40777784999955,53480.77675512 2024-07-31,11:30:17.000,213,10975475,12845,0,1722425416,13047.397450489989,69.37253220000275,53480.748806640004 2024-07-31,11:30:18.000,213,10975470,12885,0,1722425417,13047.390714179994,69.36548307000339,53480.78374224 2024-07-31,11:30:19.000,213,10975463,12805,0,1722425418,13047.397450489989,69.30204090000188,53480.769768000006 2024-07-31,11:30:20.000,213,10975505,13125,0,1722425419,13047.363768939998,69.30909003000124,53480.69290968001 2024-07-31,11:30:21.000,213,10975450,12805,0,1722425420,13047.404186799999,69.27384438000445,53480.76278088001 2024-07-31,11:30:22.000,213,10975426,12765,0,1722425421,13047.390714179994,69.27384438000445,53480.82566496 2024-07-31,11:30:23.000,213,10975451,13005,0,1722425422,13047.410923109994,69.22450047000166,53480.8047036 2024-07-31,11:30:24.000,213,10975478,12965,0,1722425423,13047.377241559989,69.22450047000166,53480.81169072001 2024-07-31,11:30:25.000,213,10975481,12845,0,1722425424,13047.370505249994,69.2174513400023,53480.83963920001 2024-07-31,11:30:26.000,213,10975454,13125,0,1722425425,13047.343560009998,69.18925482000486,53480.75579376 2024-07-31,11:30:27.000,213,10975421,12845,0,1722425426,13047.336823699989,69.16105830000015,53480.77675512 2024-07-31,11:30:28.000,213,10975475,12765,0,1722425427,13047.323351079998,69.11171439000464,53480.748806640004 2024-07-31,11:30:29.000,213,10975449,12965,0,1722425428,13047.303142149998,69.08351786999992,53480.769768000006 2024-07-31,11:30:30.000,213,10975457,12845,0,1722425429,13047.289669529993,69.04122309000377,53480.79771648 2024-07-31,11:30:31.000,213,10975443,12965,0,1722425430,13047.316614769989,69.02712482999777,53480.83265208 2024-07-31,11:30:32.000,213,10975436,13005,0,1722425431,13047.282933219998,69.0059774399997,53480.79072936001 2024-07-31,11:30:33.000,213,10975437,13045,0,1722425432,13047.242515359998,69.0059774399997,53480.82566496 2024-07-31,11:30:34.000,213,10975464,13205,0,1722425433,13047.229042739993,68.96368266000354,53480.818677840005 2024-07-31,11:30:35.000,213,10975468,13005,0,1722425434,13047.202097499998,68.92138788000011,53480.81169072001 2024-07-31,11:30:36.000,213,10975499,13005,0,1722425435,13047.188624879993,68.9072896200014,53480.8047036 2024-07-31,11:30:37.000,213,10975444,13205,0,1722425436,13047.154943330002,68.85089657999924,53480.8047036 2024-07-31,11:30:38.000,213,10975470,12845,0,1722425437,13047.154943330002,68.84384744999988,53480.76278088001 2024-07-31,11:30:39.000,213,10975490,12845,0,1722425438,13047.127998089993,68.78745440999774,53480.75579376 2024-07-31,11:30:40.000,213,10975445,12845,0,1722425439,13047.127998089993,68.76630701999966,53480.78374224 2024-07-31,11:30:41.000,213,10975406,12965,0,1722425440,13047.087580229992,68.73811050000222,53480.70688392 2024-07-31,11:30:42.000,213,10975470,12885,0,1722425441,13047.074107610002,68.71696311000414,53480.77675512 2024-07-31,11:30:43.000,213,10975473,12805,0,1722425442,13047.047162369992,68.660570070002,53480.748806640004 2024-07-31,11:30:44.000,213,10975468,12925,0,1722425443,13047.013480820002,68.64647181000328,53480.64399984001 2024-07-31,11:30:45.000,213,10975424,12725,0,1722425444,13047.020217129997,68.63237355000456,53480.72784528 2024-07-31,11:30:46.000,213,10975449,12605,0,1722425445,13046.973062960002,68.59712790000049,53480.67194832001 2024-07-31,11:30:47.000,213,10975428,13005,0,1722425446,13046.952854030002,68.53368572999898,53480.70688392 2024-07-31,11:30:48.000,213,10975443,13045,0,1722425447,13046.939381409997,68.54073485999834,53480.65797408 2024-07-31,11:30:49.000,213,10975446,13005,0,1722425448,13046.912436170001,68.4772926900041,53480.6649612 2024-07-31,11:30:50.000,213,10975486,12925,0,1722425449,13046.885490929992,68.45614529999875,53480.6649612 2024-07-31,11:30:51.000,213,10975454,12845,0,1722425450,13046.838336759996,68.42794878000132,53480.602077120006 2024-07-31,11:30:52.000,213,10975439,13005,0,1722425451,13046.845073069991,68.42089965000196,53480.6300256 2024-07-31,11:30:53.000,213,10975421,13005,0,1722425452,13046.831600450001,68.39270313000452,53480.62303848001 2024-07-31,11:30:54.000,213,10975483,13005,0,1722425453,13046.797918899996,68.37860486999853,53480.63701272 2024-07-31,11:30:55.000,213,10975475,13045,0,1722425454,13046.791182590001,68.30811356999766,53480.581115760004 2024-07-31,11:30:56.000,213,10975407,12965,0,1722425455,13046.784446279991,68.3010644399983,53480.58810288 2024-07-31,11:30:57.000,213,10975444,12845,0,1722425456,13046.764237349991,68.23762227000407,53480.532205920004 2024-07-31,11:30:58.000,213,10975467,12765,0,1722425457,13046.723819489991,68.23762227000407,53480.51823168 2024-07-31,11:30:59.000,213,10975493,13125,0,1722425458,13046.723819489991,68.19532749000064,53480.553167280006 2024-07-31,11:31:00.000,213,10975433,12965,0,1722425459,13046.71034687,68.18122923000192,53480.54618016001 2024-07-31,11:31:01.000,213,10975440,12965,0,1722425460,13046.676665319996,68.08959054000297,53480.49727032 2024-07-31,11:31:02.000,213,10975468,13005,0,1722425461,13046.66992901,68.10368880000169,53480.53919304 2024-07-31,11:31:03.000,213,10975454,12965,0,1722425462,13046.69013794,68.09663967000233,53480.52521880001 2024-07-31,11:31:04.000,213,10975468,13085,0,1722425463,13046.64972008,68.0543448899989,53480.46932184 2024-07-31,11:31:05.000,213,10975459,12565,0,1722425464,13046.62277483999,68.04729575999954,53480.46233472 2024-07-31,11:31:06.000,213,10975455,12925,0,1722425465,13046.54867543,67.98385358999803,53480.40643776001 2024-07-31,11:31:07.000,213,10975472,13005,0,1722425466,13046.535202809995,67.96975532999932,53480.413424880004 2024-07-31,11:31:08.000,213,10975362,13005,0,1722425467,13046.56888436,67.9556570700006,53480.420412 2024-07-31,11:31:09.000,213,10975465,12965,0,1722425468,13046.555411739995,67.92746055000316,53480.434386240006 2024-07-31,11:31:10.000,213,10975467,13125,0,1722425469,13046.535202809995,67.94860794000124,53480.39945064 2024-07-31,11:31:11.000,213,10975436,12925,0,1722425470,13046.50152125999,67.91336229000444,53480.420412 2024-07-31,11:31:12.000,213,10975472,12925,0,1722425471,13046.50152125999,67.93450968000252,53480.40643776001 2024-07-31,11:31:13.000,213,10975417,12685,0,1722425472,13046.46783971,67.86401838000165,53480.35752792001 2024-07-31,11:31:14.000,213,10975468,12805,0,1722425473,13046.44089446999,67.87811664000037,53480.3505408 2024-07-31,11:31:15.000,213,10975450,13005,0,1722425474,13046.42068553999,67.86401838000165,53480.385476400006 2024-07-31,11:31:16.000,213,10975486,12925,0,1722425475,13046.42068553999,67.88516576999973,53480.37848928001 2024-07-31,11:31:17.000,213,10975451,12925,0,1722425476,13046.40721292,67.88516576999973,53480.3505408 2024-07-31,11:31:18.000,213,10975447,13205,0,1722425477,13046.34658613,67.84992012000293,53480.30163096 2024-07-31,11:31:19.000,213,10975473,13245,0,1722425478,13046.312904579994,67.82877273000486,53480.29464384 2024-07-31,11:31:20.000,213,10975528,12925,0,1722425479,13046.312904579994,67.80057621000014,53480.28765672001 2024-07-31,11:31:21.000,213,10975466,12765,0,1722425480,13046.27922302999,67.78647795000143,53480.28765672001 2024-07-31,11:31:22.000,213,10975459,12725,0,1722425481,13046.232068859994,67.78647795000143,53480.266695360006 2024-07-31,11:31:23.000,213,10975401,13045,0,1722425482,13046.265750409999,67.78647795000143,53480.266695360006 2024-07-31,11:31:24.000,213,10975483,12685,0,1722425483,13046.232068859994,67.77942882000207,53480.22477264 2024-07-31,11:31:25.000,213,10975450,12845,0,1722425484,13046.191650999994,67.76533056000335,53480.217785520006 2024-07-31,11:31:26.000,213,10975437,12965,0,1722425485,13046.144496829998,67.73713403999864,53480.23175976 2024-07-31,11:31:27.000,213,10975444,12805,0,1722425486,13046.131024209993,67.72303577999992,53480.21079840001 2024-07-31,11:31:28.000,213,10975433,12925,0,1722425487,13046.124287899998,67.73008490999928,53480.099004480006 2024-07-31,11:31:29.000,213,10975511,12725,0,1722425488,13046.110815279993,67.71598665000056,53480.15490144 2024-07-31,11:31:30.000,213,10975505,12845,0,1722425489,13046.056924799988,67.72303577999992,53480.1758628 2024-07-31,11:31:31.000,213,10975455,12885,0,1722425490,13046.070397419993,67.7089375200012,53480.16887568001 2024-07-31,11:31:32.000,213,10975490,12885,0,1722425491,13046.003034319998,67.73713403999864,53480.11297872 2024-07-31,11:31:33.000,213,10975493,12925,0,1722425492,13046.003034319998,67.73008490999928,53480.11297872 2024-07-31,11:31:34.000,213,10975495,12805,0,1722425493,13045.989561699993,67.77942882000207,53480.099004480006 2024-07-31,11:31:35.000,213,10975471,12685,0,1722425494,13045.989561699993,67.80057621000014,53480.08503024 2024-07-31,11:31:36.000,213,10975460,13205,0,1722425495,13045.962616459998,67.75828143000399,53480.1059916 2024-07-31,11:31:37.000,213,10975419,12765,0,1722425496,13045.949143839993,67.75828143000399,53480.05708176 2024-07-31,11:31:38.000,213,10975432,13125,0,1722425497,13045.908725979993,67.77942882000207,53480.02214616001 2024-07-31,11:31:39.000,213,10975446,13045,0,1722425498,13045.881780739997,67.73713403999864,53479.99419768 2024-07-31,11:31:40.000,213,10975449,12925,0,1722425499,13045.854835500002,67.75828143000399,53479.95926208 2024-07-31,11:31:41.000,213,10975464,12685,0,1722425500,13045.834626570002,67.744183169998,53479.95926208 2024-07-31,11:31:42.000,213,10975493,12765,0,1722425501,13045.841362879997,67.75828143000399,53479.910352240004 2024-07-31,11:31:43.000,213,10975460,12885,0,1722425502,13045.827890259992,67.78647795000143,53479.910352240004 2024-07-31,11:31:44.000,213,10975474,12925,0,1722425503,13045.841362879997,67.79352708000079,53479.882403760006 2024-07-31,11:31:45.000,213,10975457,13085,0,1722425504,13045.814417640002,67.82172359999822,53479.88939088 2024-07-31,11:31:46.000,213,10975443,12645,0,1722425505,13045.787472399992,67.8076253399995,53479.85445528001 2024-07-31,11:31:47.000,213,10975435,12765,0,1722425506,13045.767263469992,67.84287099000358,53479.861442400004 2024-07-31,11:31:48.000,213,10975438,13045,0,1722425507,13045.780736089997,67.87106751000101,53479.861442400004 2024-07-31,11:31:49.000,213,10975506,12765,0,1722425508,13045.767263469992,67.86401838000165,53479.81951968 2024-07-31,11:31:50.000,213,10975447,13005,0,1722425509,13045.767263469992,67.89926402999845,53479.87541664001 2024-07-31,11:31:51.000,213,10975431,12885,0,1722425510,13045.693164060001,67.89221489999909,53479.79855832 2024-07-31,11:31:52.000,213,10975482,13005,0,1722425511,13045.699900369997,67.86401838000165,53479.79855832 2024-07-31,11:31:53.000,213,10975461,13165,0,1722425512,13045.666218819992,67.90631315999781,53479.77759696 2024-07-31,11:31:54.000,213,10975473,12605,0,1722425513,13045.672955130001,67.90631315999781,53479.79855832 2024-07-31,11:31:55.000,213,10975396,12765,0,1722425514,13045.625800959991,67.94155881000188,53479.7217 2024-07-31,11:31:56.000,213,10975472,13045,0,1722425515,13045.625800959991,67.9556570700006,53479.74964848 2024-07-31,11:31:57.000,213,10975492,13085,0,1722425516,13045.612328340001,67.9556570700006,53479.72868712 2024-07-31,11:31:58.000,213,10975517,13285,0,1722425517,13045.598855719996,67.99795185000403,53479.7915712 2024-07-31,11:31:59.000,213,10975423,13205,0,1722425518,13045.585383099991,68.02614837000147,53479.67977728 2024-07-31,11:32:00.000,213,10975485,13085,0,1722425519,13045.558437859996,68.02614837000147,53479.742661360004 2024-07-31,11:32:01.000,213,10975442,12685,0,1722425520,13045.53149262,67.99795185000403,53479.693751520004 2024-07-31,11:32:02.000,213,10975475,12845,0,1722425521,13045.49107476,68.00500098000339,53479.70073864 2024-07-31,11:32:03.000,213,10975440,12965,0,1722425522,13045.4506569,68.02614837000147,53479.70772576001 2024-07-31,11:32:04.000,213,10975445,12765,0,1722425523,13045.44392058999,68.0543448899989,53479.644841680005 2024-07-31,11:32:05.000,213,10975436,13125,0,1722425524,13045.437184279996,68.0684431500049,53479.5819576 2024-07-31,11:32:06.000,213,10975481,12725,0,1722425525,13045.40350272999,68.06139401999826,53479.574970480004 2024-07-31,11:32:07.000,213,10975433,13125,0,1722425526,13045.40350272999,68.03319750000082,53479.60291896 2024-07-31,11:32:08.000,213,10975514,12925,0,1722425527,13045.40350272999,68.04729575999954,53479.574970480004 2024-07-31,11:32:09.000,213,10975423,13005,0,1722425528,13045.376557489995,68.0543448899989,53479.574970480004 2024-07-31,11:32:10.000,213,10975466,13005,0,1722425529,13045.336139629995,68.04024663000018,53479.55400912 2024-07-31,11:32:11.000,213,10975446,13125,0,1722425530,13045.315930699995,68.02614837000147,53479.526060640004 2024-07-31,11:32:12.000,213,10975426,12925,0,1722425531,13045.295721769995,68.06139401999826,53479.49112504 2024-07-31,11:32:13.000,213,10975494,13005,0,1722425532,13045.255303909995,68.08254141000361,53479.5120864 2024-07-31,11:32:14.000,213,10975456,12885,0,1722425533,13045.22835867,68.12483618999977,53479.49811216001 2024-07-31,11:32:15.000,213,10975468,12685,0,1722425534,13045.235094979995,68.07549228000426,53479.48413792 2024-07-31,11:32:16.000,213,10975443,12965,0,1722425535,13045.18120449999,68.11073793000105,53479.43522808 2024-07-31,11:32:17.000,213,10975430,12885,0,1722425536,13045.16773188,68.10368880000169,53479.379331120006 2024-07-31,11:32:18.000,213,10975425,13165,0,1722425537,13045.174468189995,68.08254141000361,53479.407279600004 2024-07-31,11:32:19.000,213,10975430,13005,0,1722425538,13045.134050329994,68.08254141000361,53479.379331120006 2024-07-31,11:32:20.000,213,10975432,13085,0,1722425539,13045.14078663999,68.09663967000233,53479.358369760004 2024-07-31,11:32:21.000,213,10975458,13285,0,1722425540,13045.154259259994,68.10368880000169,53479.33042128001 2024-07-31,11:32:22.000,213,10975479,12845,0,1722425541,13045.12731402,68.11778706000041,53479.32343416 2024-07-31,11:32:23.000,213,10975487,12885,0,1722425542,13045.10036877999,68.17418010000256,53479.31644704 2024-07-31,11:32:24.000,213,10975410,13045,0,1722425543,13045.086896159999,68.15303271000448,53479.260550080005 2024-07-31,11:32:25.000,213,10975417,12925,0,1722425544,13045.093632469994,68.18827836000128,53479.22561448 2024-07-31,11:32:26.000,213,10975472,12965,0,1722425545,13045.073423539994,68.18122923000192,53479.239588720004 2024-07-31,11:32:27.000,213,10975369,13205,0,1722425546,13045.05995091999,68.24467140000343,53479.25356296001 2024-07-31,11:32:28.000,213,10975449,12925,0,1722425547,13045.053214609994,68.24467140000343,53479.21862736 2024-07-31,11:32:29.000,213,10975406,12765,0,1722425548,13045.066687229999,68.25172053000279,53479.20465312001 2024-07-31,11:32:30.000,213,10975413,12805,0,1722425549,13045.053214609994,68.2658187900015,53479.14875616 2024-07-31,11:32:31.000,213,10975426,13165,0,1722425550,13045.026269369999,68.27991705000022,53479.071897840004 2024-07-31,11:32:32.000,213,10975466,12925,0,1722425551,13045.006060439999,68.28696617999958,53479.08587208001 2024-07-31,11:32:33.000,213,10975450,12805,0,1722425552,13045.012796749994,68.29401530999894,53479.141769040005 2024-07-31,11:32:34.000,213,10975409,12685,0,1722425553,13045.019533059989,68.35040835000109,53479.05093648 2024-07-31,11:32:35.000,213,10975401,12765,0,1722425554,13044.999324129989,68.36450660999981,53479.06491072001 2024-07-31,11:32:36.000,213,10975435,12645,0,1722425555,13045.019533059989,68.35040835000109,53479.03696224001 2024-07-31,11:32:37.000,213,10975418,12925,0,1722425556,13044.972378889994,68.36450660999981,53478.974078160005 2024-07-31,11:32:38.000,213,10975463,12885,0,1722425557,13044.999324129989,68.39975226000388,53479.00202664 2024-07-31,11:32:39.000,213,10975373,13045,0,1722425558,13044.972378889994,68.40680139000324,53479.043949360006 2024-07-31,11:32:40.000,213,10975456,12965,0,1722425559,13044.979115199989,68.44204704000003,53478.96709104001 2024-07-31,11:32:41.000,213,10975423,12965,0,1722425560,13044.992587819994,68.47024356000475,53478.93914256 2024-07-31,11:32:42.000,213,10975426,12445,0,1722425561,13044.985851509999,68.4490961699994,53478.94612968001 2024-07-31,11:32:43.000,213,10975466,12765,0,1722425562,13044.992587819994,68.45614529999875,53478.96010392 2024-07-31,11:32:44.000,213,10975452,13045,0,1722425563,13044.979115199989,68.49844008000218,53478.98106528 2024-07-31,11:32:45.000,213,10975393,12885,0,1722425564,13044.945433649998,68.53368572999898,53478.91119408 2024-07-31,11:32:46.000,213,10975471,12965,0,1722425565,13044.979115199989,68.51958747000026,53478.94612968001 2024-07-31,11:32:47.000,213,10975418,13005,0,1722425566,13044.965642579999,68.53368572999898,53478.9531168 2024-07-31,11:32:48.000,213,10975470,12725,0,1722425567,13044.979115199989,68.5125383400009,53478.91818120001 2024-07-31,11:32:49.000,213,10975442,12685,0,1722425568,13044.938697339989,68.56188225000369,53478.925168320005 2024-07-31,11:32:50.000,213,10975475,13045,0,1722425569,13044.918488409989,68.56188225000369,53478.86927136001 2024-07-31,11:32:51.000,213,10975477,13085,0,1722425570,13044.891543169993,68.56188225000369,53478.79940016001 2024-07-31,11:32:52.000,213,10975437,12885,0,1722425571,13044.911752099993,68.56893138000305,53478.77145168 2024-07-31,11:32:53.000,213,10975406,12925,0,1722425572,13044.925224719998,68.60417702999985,53478.84132288 2024-07-31,11:32:54.000,213,10975463,12925,0,1722425573,13044.871334239993,68.60417702999985,53478.8133744 2024-07-31,11:32:55.000,213,10975459,13005,0,1722425574,13044.891543169993,68.60417702999985,53478.79940016001 2024-07-31,11:32:56.000,213,10975456,12965,0,1722425575,13044.878070549988,68.61827528999856,53478.8133744 2024-07-31,11:32:57.000,213,10975459,12965,0,1722425576,13044.864597929998,68.62532441999792,53478.757477440005 2024-07-31,11:32:58.000,213,10975438,13045,0,1722425577,13044.864597929998,68.59712790000049,53478.806387280005 2024-07-31,11:32:59.000,213,10975444,12965,0,1722425578,13044.837652689988,68.60417702999985,53478.72952896001 2024-07-31,11:33:00.000,213,10975443,12885,0,1722425579,13044.851125309993,68.63237355000456,53478.757477440005 2024-07-31,11:33:01.000,213,10975470,12925,0,1722425580,13044.777025900003,68.63942268000392,53478.736516080004 2024-07-31,11:33:02.000,213,10975491,12725,0,1722425581,13044.844388999998,68.60417702999985,53478.7435032 2024-07-31,11:33:03.000,213,10975449,13245,0,1722425582,13044.830916379993,68.59007877000113,53478.638696400005 2024-07-31,11:33:04.000,213,10975440,13005,0,1722425583,13044.797234829988,68.60417702999985,53478.673632 2024-07-31,11:33:05.000,213,10975463,12885,0,1722425584,13044.803971139998,68.59712790000049,53478.68061912001 2024-07-31,11:33:06.000,213,10975444,12925,0,1722425585,13044.777025900003,68.63237355000456,53478.638696400005 2024-07-31,11:33:07.000,213,10975476,13005,0,1722425586,13044.743344349998,68.6112261599992,53478.61773504 2024-07-31,11:33:08.000,213,10975406,12885,0,1722425587,13044.750080659993,68.59007877000113,53478.59677368 2024-07-31,11:33:09.000,213,10975445,12965,0,1722425588,13044.736608040002,68.60417702999985,53478.589786560005 2024-07-31,11:33:10.000,213,10975469,12965,0,1722425589,13044.736608040002,68.6112261599992,53478.55485096 2024-07-31,11:33:11.000,213,10975440,12845,0,1722425590,13044.702926489997,68.6112261599992,53478.519915360004 2024-07-31,11:33:12.000,213,10975490,13165,0,1722425591,13044.729871729993,68.59712790000049,53478.540876720006 2024-07-31,11:33:13.000,213,10975431,12885,0,1722425592,13044.696190180002,68.56893138000305,53478.50594112 2024-07-31,11:33:14.000,213,10975452,13125,0,1722425593,13044.682717559997,68.56893138000305,53478.484979759996 2024-07-31,11:33:15.000,213,10975439,12765,0,1722425594,13044.696190180002,68.59007877000113,53478.47799264 2024-07-31,11:33:16.000,213,10975463,12685,0,1722425595,13044.655772320002,68.61827528999856,53478.471005520005 2024-07-31,11:33:17.000,213,10975436,12765,0,1722425596,13044.662508629997,68.63237355000456,53478.45004416 2024-07-31,11:33:18.000,213,10975399,12725,0,1722425597,13044.716399110002,68.58302964000177,53478.45004416 2024-07-31,11:33:19.000,213,10975466,12645,0,1722425598,13044.662508629997,68.58302964000177,53478.422095680005 2024-07-31,11:33:20.000,213,10975446,12965,0,1722425599,13044.682717559997,68.57598051000241,53478.422095680005 2024-07-31,11:33:21.000,213,10975461,12685,0,1722425600,13044.682717559997,68.60417702999985,53478.40812144 2024-07-31,11:33:22.000,213,10975505,12885,0,1722425601,13044.669244939992,68.60417702999985,53478.40113432 2024-07-31,11:33:23.000,213,10975468,12765,0,1722425602,13044.669244939992,68.6112261599992,53478.373185840006 2024-07-31,11:33:24.000,213,10975446,12765,0,1722425603,13044.696190180002,68.59007877000113,53478.38017296 2024-07-31,11:33:25.000,213,10975460,13005,0,1722425604,13044.729871729993,68.56893138000305,53478.36619872001 2024-07-31,11:33:26.000,213,10975436,12805,0,1722425605,13044.709662799993,68.56893138000305,53478.28235328 2024-07-31,11:33:27.000,213,10975417,13165,0,1722425606,13044.723135419998,68.59712790000049,53478.26837904 2024-07-31,11:33:28.000,213,10975456,13245,0,1722425607,13044.736608040002,68.56893138000305,53478.29632752001 2024-07-31,11:33:29.000,213,10975433,12965,0,1722425608,13044.709662799993,68.59712790000049,53478.24741768001 2024-07-31,11:33:30.000,213,10975490,13085,0,1722425609,13044.723135419998,68.6112261599992,53478.26139192 2024-07-31,11:33:31.000,213,10975459,12685,0,1722425610,13044.682717559997,68.58302964000177,53478.24043056 2024-07-31,11:33:32.000,213,10975465,12845,0,1722425611,13044.696190180002,68.58302964000177,53478.27536616001 2024-07-31,11:33:33.000,213,10975393,12885,0,1722425612,13044.763553279998,68.58302964000177,53478.22645632001 2024-07-31,11:33:34.000,213,10975437,12805,0,1722425613,13044.723135419998,68.6112261599992,53478.23344344 2024-07-31,11:33:35.000,213,10975471,13005,0,1722425614,13044.696190180002,68.59712790000049,53478.22645632001 2024-07-31,11:33:36.000,213,10975349,13325,0,1722425615,13044.750080659993,68.59712790000049,53478.19152072 2024-07-31,11:33:37.000,213,10975450,13005,0,1722425616,13044.743344349998,68.60417702999985,53478.19152072 2024-07-31,11:33:38.000,213,10975409,13085,0,1722425617,13044.797234829988,68.58302964000177,53478.17754648001 2024-07-31,11:33:39.000,213,10975482,12805,0,1722425618,13044.750080659993,68.59007877000113,53478.17055936 2024-07-31,11:33:40.000,213,10975456,13005,0,1722425619,13044.756816970003,68.61827528999856,53478.135623760005 2024-07-31,11:33:41.000,213,10975477,12885,0,1722425620,13044.770289589993,68.6112261599992,53478.16357224 2024-07-31,11:33:42.000,213,10975453,12925,0,1722425621,13044.783762209998,68.63942268000392,53478.135623760005 2024-07-31,11:33:43.000,213,10975453,12885,0,1722425622,13044.810707449993,68.59712790000049,53478.135623760005 2024-07-31,11:33:44.000,213,10975415,12925,0,1722425623,13044.824180069998,68.63237355000456,53478.12863664001 2024-07-31,11:33:45.000,213,10975483,13045,0,1722425624,13044.803971139998,68.60417702999985,53478.037804080006 2024-07-31,11:33:46.000,213,10975455,12885,0,1722425625,13044.837652689988,68.63237355000456,53478.10068816 2024-07-31,11:33:47.000,213,10975486,12765,0,1722425626,13044.824180069998,68.660570070002,53478.06575256 2024-07-31,11:33:48.000,213,10975452,12805,0,1722425627,13044.837652689988,68.64647181000328,53478.07273968 2024-07-31,11:33:49.000,213,10975459,12965,0,1722425628,13044.824180069998,68.67466833000071,53478.07273968 2024-07-31,11:33:50.000,213,10975476,12845,0,1722425629,13044.837652689988,68.68876658999943,53478.02382984 2024-07-31,11:33:51.000,213,10975463,12765,0,1722425630,13044.878070549988,68.63942268000392,53478.07273968 2024-07-31,11:33:52.000,213,10975448,13165,0,1722425631,13044.891543169993,68.64647181000328,53478.05177832 2024-07-31,11:33:53.000,213,10975420,12765,0,1722425632,13044.871334239993,68.64647181000328,53478.06575256 2024-07-31,11:33:54.000,213,10975501,12725,0,1722425633,13044.857861619988,68.64647181000328,53478.00985560001 2024-07-31,11:33:55.000,213,10975459,13245,0,1722425634,13044.878070549988,68.61827528999856,53477.98889424001 2024-07-31,11:33:56.000,213,10975492,12685,0,1722425635,13044.884806859998,68.63237355000456,53477.99588136 2024-07-31,11:33:57.000,213,10975467,12925,0,1722425636,13044.931961029994,68.66761920000135,53477.98889424001 2024-07-31,11:33:58.000,213,10975403,12805,0,1722425637,13044.925224719998,68.64647181000328,53477.981907119996 2024-07-31,11:33:59.000,213,10975427,12765,0,1722425638,13044.911752099993,68.63237355000456,53477.95395864 2024-07-31,11:34:00.000,213,10975458,12645,0,1722425639,13044.931961029994,68.66761920000135,53478.00286848 2024-07-31,11:34:01.000,213,10975474,12765,0,1722425640,13044.918488409989,68.660570070002,53477.98889424001 2024-07-31,11:34:02.000,213,10975454,12885,0,1722425641,13044.931961029994,68.67466833000071,53477.96094576001 2024-07-31,11:34:03.000,213,10975416,12965,0,1722425642,13044.918488409989,68.68876658999943,53477.96094576001 2024-07-31,11:34:04.000,213,10975481,13005,0,1722425643,13044.905015789998,68.70991398000479,53477.93998440001 2024-07-31,11:34:05.000,213,10975464,12805,0,1722425644,13044.925224719998,68.70991398000479,53477.93299728 2024-07-31,11:34:06.000,213,10975488,12845,0,1722425645,13044.938697339989,68.73811050000222,53477.92601016 2024-07-31,11:34:07.000,213,10975503,12605,0,1722425646,13044.965642579999,68.73106137000286,53477.95395864 2024-07-31,11:34:08.000,213,10975428,12845,0,1722425647,13044.925224719998,68.71696311000414,53477.88408744 2024-07-31,11:34:09.000,213,10975500,13245,0,1722425648,13044.925224719998,68.78745440999774,53477.9050488 2024-07-31,11:34:10.000,213,10975484,12925,0,1722425649,13044.945433649998,68.78040527999838,53477.91203592001 2024-07-31,11:34:11.000,213,10975468,12725,0,1722425650,13044.891543169993,68.80155267000373,53477.86312608001 2024-07-31,11:34:12.000,213,10975466,13005,0,1722425651,13044.938697339989,68.82270006000181,53477.84216472001 2024-07-31,11:34:13.000,213,10975435,12685,0,1722425652,13044.958906269989,68.82974919000117,53477.870113200006 2024-07-31,11:34:14.000,213,10975413,12925,0,1722425653,13044.931961029994,68.83679832000053,53477.85613896 2024-07-31,11:34:15.000,213,10975503,13085,0,1722425654,13044.905015789998,68.82270006000181,53477.870113200006 2024-07-31,11:34:16.000,213,10975463,12845,0,1722425655,13044.911752099993,68.84384744999988,53477.88408744 2024-07-31,11:34:17.000,213,10975466,12805,0,1722425656,13044.938697339989,68.87909310000396,53477.82819048 2024-07-31,11:34:18.000,213,10975471,12805,0,1722425657,13044.911752099993,68.9072896200014,53477.800242000005 2024-07-31,11:34:19.000,213,10975497,13005,0,1722425658,13044.905015789998,68.89319136000267,53477.78626776 2024-07-31,11:34:20.000,213,10975445,12765,0,1722425659,13044.958906269989,68.92138788000011,53477.79325488001 2024-07-31,11:34:21.000,213,10975474,13085,0,1722425660,13044.891543169993,68.9072896200014,53477.77229352001 2024-07-31,11:34:22.000,213,10975460,12965,0,1722425661,13044.925224719998,68.92843700999947,53477.77229352001 2024-07-31,11:34:23.000,213,10975398,12845,0,1722425662,13044.945433649998,68.98483005000162,53477.7653064 2024-07-31,11:34:24.000,213,10975412,12805,0,1722425663,13044.931961029994,69.01302656999906,53477.79325488001 2024-07-31,11:34:25.000,213,10975458,12925,0,1722425664,13044.979115199989,69.04122309000377,53477.7653064 2024-07-31,11:34:26.000,213,10975471,12765,0,1722425665,13044.972378889994,69.0694196100012,53477.77229352001 2024-07-31,11:34:27.000,213,10975445,13205,0,1722425666,13044.999324129989,69.08351786999992,53477.7303708 2024-07-31,11:34:28.000,213,10975451,12885,0,1722425667,13045.012796749994,69.118763520004,53477.74434504001 2024-07-31,11:34:29.000,213,10975465,12965,0,1722425668,13045.012796749994,69.118763520004,53477.70940944 2024-07-31,11:34:30.000,213,10975428,12845,0,1722425669,13045.053214609994,69.17515655999887,53477.77229352001 2024-07-31,11:34:31.000,213,10975419,13245,0,1722425670,13045.053214609994,69.18220568999823,53477.72338368001 2024-07-31,11:34:32.000,213,10975478,12845,0,1722425671,13045.066687229999,69.21040221000294,53477.814216239996 2024-07-31,11:34:33.000,213,10975478,13165,0,1722425672,13045.113841399994,69.21040221000294,53477.74434504001 2024-07-31,11:34:34.000,213,10975510,12765,0,1722425673,13045.093632469994,69.2174513400023,53477.7303708 2024-07-31,11:34:35.000,213,10975502,12925,0,1722425674,13045.154259259994,69.2526969899991,53477.71639656 2024-07-31,11:34:36.000,213,10975460,13045,0,1722425675,13045.18120449999,69.27384438000445,53477.702422320006 2024-07-31,11:34:37.000,213,10975475,12965,0,1722425676,13045.20814974,69.30909003000124,53477.73735792 2024-07-31,11:34:38.000,213,10975432,13125,0,1722425677,13045.24183128999,69.32318828999996,53477.71639656 2024-07-31,11:34:39.000,213,10975465,13165,0,1722425678,13045.26204021999,69.33023741999932,53477.72338368001 2024-07-31,11:34:40.000,213,10975436,12685,0,1722425679,13045.30245807999,69.37253220000275,53477.77928064 2024-07-31,11:34:41.000,213,10975475,12725,0,1722425680,13045.30919439,69.35138481000467,53477.7303708 2024-07-31,11:34:42.000,213,10975455,12965,0,1722425681,13045.34287593999,69.40072872000019,53477.74434504001 2024-07-31,11:34:43.000,213,10975452,12925,0,1722425682,13045.396766419995,69.4148269799989,53477.71639656 2024-07-31,11:34:44.000,213,10975438,13005,0,1722425683,13045.44392058999,69.45007263000298,53477.681460960004 2024-07-31,11:34:45.000,213,10975498,13005,0,1722425684,13045.42371165999,69.4289252400049,53477.751332160005 2024-07-31,11:34:46.000,213,10975486,12965,0,1722425685,13045.46412951999,69.47826915000041,53477.75831928 2024-07-31,11:34:47.000,213,10975482,13125,0,1722425686,13045.48433844999,69.51351480000449,53477.73735792 2024-07-31,11:34:48.000,213,10975433,13005,0,1722425687,13045.538228929996,69.54171132000192,53477.75831928 2024-07-31,11:34:49.000,213,10975444,13005,0,1722425688,13045.578646789996,69.53466219000256,53477.72338368001 2024-07-31,11:34:50.000,213,10975478,12965,0,1722425689,13045.585383099991,69.58400609999808,53477.69543520001 2024-07-31,11:34:51.000,213,10975508,12845,0,1722425690,13045.585383099991,69.58400609999808,53477.7653064 2024-07-31,11:34:52.000,213,10975447,12845,0,1722425691,13045.639273579996,69.63335001000087,53477.751332160005 2024-07-31,11:34:53.000,213,10975456,12725,0,1722425692,13045.652746200001,69.64744826999959,53477.751332160005 2024-07-31,11:34:54.000,213,10975461,12805,0,1722425693,13045.693164060001,69.6615465299983,53477.73735792 2024-07-31,11:34:55.000,213,10975460,12805,0,1722425694,13045.747054539992,69.73908695999853,53477.78626776 2024-07-31,11:34:56.000,213,10975410,12685,0,1722425695,13045.753790850002,69.75318522000453,53477.77229352001 2024-07-31,11:34:57.000,213,10975464,12965,0,1722425696,13045.753790850002,69.72498869999981,53477.77229352001 2024-07-31,11:34:58.000,213,10975412,12965,0,1722425697,13045.800945019997,69.75318522000453,53477.7653064 2024-07-31,11:34:59.000,213,10975452,12965,0,1722425698,13045.834626570002,69.78138174000196,53477.78626776 2024-07-31,11:35:00.000,213,10975447,12885,0,1722425699,13045.827890259992,69.78138174000196,53477.77928064 2024-07-31,11:35:01.000,213,10975458,13045,0,1722425700,13045.888517049993,69.79548000000068,53477.75831928 2024-07-31,11:35:02.000,213,10975446,13085,0,1722425701,13045.854835500002,69.83777478000411,53477.814216239996 2024-07-31,11:35:03.000,213,10975464,12965,0,1722425702,13045.901989669997,69.88711868999962,53477.8351776 2024-07-31,11:35:04.000,213,10975491,13165,0,1722425703,13045.942407529998,69.91531521000434,53477.79325488001 2024-07-31,11:35:05.000,213,10975494,12925,0,1722425704,13045.935671220002,69.9082660799977,53477.80722912 2024-07-31,11:35:06.000,213,10975445,12845,0,1722425705,13045.962616459998,69.9082660799977,53477.82819048 2024-07-31,11:35:07.000,213,10975424,12845,0,1722425706,13045.982825389998,69.97170824999921,53477.8351776 2024-07-31,11:35:08.000,213,10975417,12565,0,1722425707,13046.016506939988,69.99285564000456,53477.814216239996 2024-07-31,11:35:09.000,213,10975443,13045,0,1722425708,13046.023243249998,70.021052160002,53477.84216472001 2024-07-31,11:35:10.000,213,10975441,12965,0,1722425709,13046.063661109998,70.07039607000479,53477.84216472001 2024-07-31,11:35:11.000,213,10975454,13005,0,1722425710,13046.097342659988,70.08449433000351,53477.8351776 2024-07-31,11:35:12.000,213,10975464,12765,0,1722425711,13046.124287899998,70.12678910999966,53477.8351776 2024-07-31,11:35:13.000,213,10975447,12925,0,1722425712,13046.131024209993,70.14793649999774,53477.93998440001 2024-07-31,11:35:14.000,213,10975484,12765,0,1722425713,13046.151233139994,70.18318215000181,53477.93299728 2024-07-31,11:35:15.000,213,10975474,13005,0,1722425714,13046.157969449989,70.19023128000117,53477.92601016 2024-07-31,11:35:16.000,213,10975462,12605,0,1722425715,13046.218596239989,70.26072258000204,53477.919023040005 2024-07-31,11:35:17.000,213,10975488,12805,0,1722425716,13046.25901409999,70.2677717100014,53477.919023040005 2024-07-31,11:35:18.000,213,10975451,12805,0,1722425717,13046.29943195999,70.31006649000483,53477.96094576001 2024-07-31,11:35:19.000,213,10975427,12845,0,1722425718,13046.31964088999,70.31006649000483,53477.919023040005 2024-07-31,11:35:20.000,213,10975483,12845,0,1722425719,13046.373531369994,70.31006649000483,53477.967932880005 2024-07-31,11:35:21.000,213,10975464,13165,0,1722425720,13046.40047660999,70.3312138800029,53477.95395864 2024-07-31,11:35:22.000,213,10975485,12765,0,1722425721,13046.413949229995,70.37350865999906,53477.97492 2024-07-31,11:35:23.000,213,10975441,13005,0,1722425722,13046.474576019995,70.39465605000441,53477.95395864 2024-07-31,11:35:24.000,213,10975471,12725,0,1722425723,13046.48804864,70.38760691999778,53477.93998440001 2024-07-31,11:35:25.000,213,10975488,12765,0,1722425724,13046.52173018999,70.38760691999778,53477.97492 2024-07-31,11:35:26.000,213,10975470,12765,0,1722425725,13046.60256590999,70.45809821999865,53477.97492 2024-07-31,11:35:27.000,213,10975505,12805,0,1722425726,13046.636247459996,70.479245610004,53478.00286848 2024-07-31,11:35:28.000,213,10975469,12965,0,1722425727,13046.656456389996,70.50039300000208,53477.981907119996 2024-07-31,11:35:29.000,213,10975470,12925,0,1722425728,13046.696874249996,70.54268777999823,53477.94697152 2024-07-31,11:35:30.000,213,10975428,13085,0,1722425729,13046.7305558,70.53563864999887,53477.981907119996 2024-07-31,11:35:31.000,213,10975490,13165,0,1722425730,13046.777709969996,70.57088430000294,53477.99588136 2024-07-31,11:35:32.000,213,10975457,12925,0,1722425731,13046.865281999992,70.62022820999846,53478.07273968 2024-07-31,11:35:33.000,213,10975468,12725,0,1722425732,13046.865281999992,70.66252299000189,53478.016842720004 2024-07-31,11:35:34.000,213,10975483,12925,0,1722425733,13046.898963549997,70.62727733999782,53478.05177832 2024-07-31,11:35:35.000,213,10975481,12885,0,1722425734,13046.925908789992,70.63432647000445,53478.037804080006 2024-07-31,11:35:36.000,213,10975467,13125,0,1722425735,13046.979799269997,70.67662125000061,53478.06575256 2024-07-31,11:35:37.000,213,10975440,12725,0,1722425736,13047.047162369992,70.66252299000189,53478.10068816 2024-07-31,11:35:38.000,213,10975421,12965,0,1722425737,13047.067371299992,70.70481776999804,53478.15658512001 2024-07-31,11:35:39.000,213,10975447,13045,0,1722425738,13047.134734400002,70.66957212000125,53478.16357224 2024-07-31,11:35:40.000,213,10975460,12885,0,1722425739,13047.134734400002,70.7259651600034,53478.149597999996 2024-07-31,11:35:41.000,213,10975482,12845,0,1722425740,13047.154943330002,70.74006342000212,53478.0447912 2024-07-31,11:35:42.000,213,10975456,12925,0,1722425741,13047.235779049988,70.78235819999827,53478.16357224 2024-07-31,11:35:43.000,213,10975455,13045,0,1722425742,13047.269460599993,70.79645646000426,53478.184533600004 2024-07-31,11:35:44.000,213,10975463,12925,0,1722425743,13047.269460599993,70.8598986299985,53478.14261088 2024-07-31,11:35:45.000,213,10975447,12725,0,1722425744,13047.343560009998,70.89514428000257,53478.21248208 2024-07-31,11:35:46.000,213,10975466,12845,0,1722425745,13047.336823699989,70.89514428000257,53478.22645632001 2024-07-31,11:35:47.000,213,10975471,12765,0,1722425746,13047.383977869998,70.86694775999786,53478.22645632001 2024-07-31,11:35:48.000,213,10975470,13045,0,1722425747,13047.370505249994,70.93038992999936,53478.2194692 2024-07-31,11:35:49.000,213,10975478,12845,0,1722425748,13047.451340969994,70.97973384000215,53478.254404800005 2024-07-31,11:35:50.000,213,10975410,12965,0,1722425749,13047.471549899994,70.99383210000087,53478.254404800005 2024-07-31,11:35:51.000,213,10975483,12965,0,1722425750,13047.431132039994,71.04317601000366,53478.28235328 2024-07-31,11:35:52.000,213,10975415,12765,0,1722425751,13047.444604659999,71.05727427000238,53478.26837904 2024-07-31,11:35:53.000,213,10975475,12965,0,1722425752,13047.464813589999,71.09251991999918,53478.2893404 2024-07-31,11:35:54.000,213,10975457,12765,0,1722425753,13047.505231449999,71.07842166000046,53478.31030176 2024-07-31,11:35:55.000,213,10975454,12845,0,1722425754,13047.511967759994,71.06432340000174,53478.28235328 2024-07-31,11:35:56.000,213,10975434,12605,0,1722425755,13047.552385619994,71.1700603499994,53478.32427600001 2024-07-31,11:35:57.000,213,10975439,13085,0,1722425756,13047.57933085999,71.1700603499994,53478.34523736001 2024-07-31,11:35:58.000,213,10975450,12685,0,1722425757,13047.56585824,71.1700603499994,53478.39414720001 2024-07-31,11:35:59.000,213,10975463,12925,0,1722425758,13047.57933085999,71.19120774000476,53478.38017296 2024-07-31,11:36:00.000,213,10975443,12965,0,1722425759,13047.59953978999,71.23350252000091,53478.38716008 2024-07-31,11:36:01.000,213,10975450,12965,0,1722425760,13047.6062761,71.28989556000306,53478.352224480004 2024-07-31,11:36:02.000,213,10975437,12925,0,1722425761,13047.66690289,71.33923946999857,53478.39414720001 2024-07-31,11:36:03.000,213,10975454,13045,0,1722425762,13047.66690289,71.34628859999793,53478.422095680005 2024-07-31,11:36:04.000,213,10975452,12965,0,1722425763,13047.70732075,71.36743599000329,53478.44305704001 2024-07-31,11:36:05.000,213,10975461,13125,0,1722425764,13047.754474919995,71.4308781600048,53478.45703128 2024-07-31,11:36:06.000,213,10975413,12765,0,1722425765,13047.74100229999,71.43792729000415,53478.471005520005 2024-07-31,11:36:07.000,213,10975427,12965,0,1722425766,13047.8083654,71.44497642000351,53478.51292824001 2024-07-31,11:36:08.000,213,10975451,12685,0,1722425767,13047.835310639995,71.47317294000095,53478.484979759996 2024-07-31,11:36:09.000,213,10975448,12885,0,1722425768,13047.895937429996,71.52251685000374,53478.45004416 2024-07-31,11:36:10.000,213,10975423,13045,0,1722425769,13047.922882669991,71.55071337000118,53478.49196688001 2024-07-31,11:36:11.000,213,10975447,12765,0,1722425770,13047.94982791,71.57186075999925,53478.51292824001 2024-07-31,11:36:12.000,213,10975422,13045,0,1722425771,13047.976773149996,71.64235206000012,53478.52690248 2024-07-31,11:36:13.000,213,10975442,12805,0,1722425772,13047.990245770001,71.64235206000012,53478.5688252 2024-07-31,11:36:14.000,213,10975453,12845,0,1722425773,13048.030663630001,71.6634994499982,53478.5688252 2024-07-31,11:36:15.000,213,10975472,13285,0,1722425774,13048.077817799996,71.68464684000355,53478.540876720006 2024-07-31,11:36:16.000,213,10975486,13085,0,1722425775,13048.118235659997,71.71284336000099,53478.5688252 2024-07-31,11:36:17.000,213,10975457,12965,0,1722425776,13048.165389829992,71.74103987999843,53478.62472216 2024-07-31,11:36:18.000,213,10975459,12725,0,1722425777,13048.192335070002,71.76923640000314,53478.589786560005 2024-07-31,11:36:19.000,213,10975445,12765,0,1722425778,13048.232752930002,71.7762855300025,53478.57581232 2024-07-31,11:36:20.000,213,10975496,12885,0,1722425779,13048.252961860002,71.76218727000378,53478.61074792001 2024-07-31,11:36:21.000,213,10975423,12925,0,1722425780,13048.259698169997,71.76923640000314,53478.61773504 2024-07-31,11:36:22.000,213,10975455,12965,0,1722425781,13048.300116029997,71.82562943999801,53478.59677368 2024-07-31,11:36:23.000,213,10975459,13285,0,1722425782,13048.374215440002,71.79743292000057,53478.673632 2024-07-31,11:36:24.000,213,10975465,12845,0,1722425783,13048.414633300003,71.83267857000465,53478.736516080004 2024-07-31,11:36:25.000,213,10975495,12885,0,1722425784,13048.448314849993,71.81858030999865,53478.708567600006 2024-07-31,11:36:26.000,213,10975456,12765,0,1722425785,13048.508941639993,71.81858030999865,53478.806387280005 2024-07-31,11:36:27.000,213,10975467,12605,0,1722425786,13048.556095809989,71.83267857000465,53478.8133744 2024-07-31,11:36:28.000,213,10975467,12805,0,1722425787,13048.596513669989,71.86792422000144,53478.84831000001 2024-07-31,11:36:29.000,213,10975467,12965,0,1722425788,13048.623458909999,71.8749733500008,53478.83433576 2024-07-31,11:36:30.000,213,10975481,12845,0,1722425789,13048.623458909999,71.91726813000423,53478.876258480006 2024-07-31,11:36:31.000,213,10975454,12885,0,1722425790,13048.711030939994,71.88907160999952,53478.89023272 2024-07-31,11:36:32.000,213,10975484,12885,0,1722425791,13048.73797617999,71.92431726000359,53478.89721984001 2024-07-31,11:36:33.000,213,10975490,12725,0,1722425792,13048.751448799994,71.89612073999888,53478.93215544 2024-07-31,11:36:34.000,213,10975490,12845,0,1722425793,13048.83902082999,71.94546465000167,53478.93914256 2024-07-31,11:36:35.000,213,10975431,13005,0,1722425794,13048.81881189999,71.98071029999846,53478.96010392 2024-07-31,11:36:36.000,213,10975469,13045,0,1722425795,13048.84575714,71.92431726000359,53478.93215544 2024-07-31,11:36:37.000,213,10975481,12725,0,1722425796,13048.92659286,71.95956291000039,53478.96709104001 2024-07-31,11:36:38.000,213,10975434,12605,0,1722425797,13048.91985654999,71.96661203999975,53478.98106528 2024-07-31,11:36:39.000,213,10975443,12685,0,1722425798,13048.96027440999,71.94546465000167,53478.98106528 2024-07-31,11:36:40.000,213,10975479,12605,0,1722425799,13048.993955959995,71.96661203999975,53478.9880524 2024-07-31,11:36:41.000,213,10975443,13125,0,1722425800,13048.993955959995,71.95956291000039,53479.0579236 2024-07-31,11:36:42.000,213,10975487,12885,0,1722425801,13049.074791679996,71.99480856000446,53479.05093648 2024-07-31,11:36:43.000,213,10975469,13085,0,1722425802,13049.095000609996,72.00185769000382,53479.0579236 2024-07-31,11:36:44.000,213,10975464,12765,0,1722425803,13049.135418469996,72.00185769000382,53479.06491072001 2024-07-31,11:36:45.000,213,10975474,13005,0,1722425804,13049.222990499991,72.00890682000318,53479.071897840004 2024-07-31,11:36:46.000,213,10975470,12845,0,1722425805,13049.209517880001,72.00185769000382,53479.10683344 2024-07-31,11:36:47.000,213,10975488,13005,0,1722425806,13049.236463119996,72.0230050800019,53479.12080768 2024-07-31,11:36:48.000,213,10975456,12885,0,1722425807,13049.263408359991,72.05825072999869,53479.12080768 2024-07-31,11:36:49.000,213,10975431,12845,0,1722425808,13049.310562530001,72.05120159999933,53479.092859200005 2024-07-31,11:36:50.000,213,10975470,12965,0,1722425809,13049.310562530001,72.03005421000125,53479.13478192001 2024-07-31,11:36:51.000,213,10975503,13125,0,1722425810,13049.337507769997,72.05825072999869,53479.14875616 2024-07-31,11:36:52.000,213,10975476,13285,0,1722425811,13049.418343489997,72.04415246999997,53479.190678880004 2024-07-31,11:36:53.000,213,10975453,12925,0,1722425812,13049.505915519992,72.05825072999869,53479.21862736 2024-07-31,11:36:54.000,213,10975456,13085,0,1722425813,13049.512651830002,72.04415246999997,53479.20465312001 2024-07-31,11:36:55.000,213,10975470,12925,0,1722425814,13049.519388139997,72.04415246999997,53479.25356296001 2024-07-31,11:36:56.000,213,10975446,13085,0,1722425815,13049.573278620002,72.05825072999869,53479.23260160001 2024-07-31,11:36:57.000,213,10975469,13085,0,1722425816,13049.654114339988,72.07939812000404,53479.30247280001 2024-07-31,11:36:58.000,213,10975463,12805,0,1722425817,13049.620432789998,72.03710334000061,53479.31644704 2024-07-31,11:36:59.000,213,10975438,12965,0,1722425818,13049.654114339988,72.03005421000125,53479.309459920005 2024-07-31,11:37:00.000,213,10975457,12765,0,1722425819,13049.694532199988,72.00890682000318,53479.33042128001 2024-07-31,11:37:01.000,213,10975460,12925,0,1722425820,13049.714741129988,71.98775942999782,53479.358369760004 2024-07-31,11:37:02.000,213,10975416,13125,0,1722425821,13049.782104229998,71.95956291000039,53479.358369760004 2024-07-31,11:37:03.000,213,10975489,12885,0,1722425822,13049.815785779989,71.95956291000039,53479.36535688 2024-07-31,11:37:04.000,213,10975458,12965,0,1722425823,13049.802313159998,71.95251378000103,53479.31644704 2024-07-31,11:37:05.000,213,10975494,13165,0,1722425824,13049.856203639989,71.95956291000039,53479.39330536 2024-07-31,11:37:06.000,213,10975436,12765,0,1722425825,13049.883148879999,71.93841552000231,53479.36535688 2024-07-31,11:37:07.000,213,10975473,12645,0,1722425826,13049.923566739999,71.93136639000295,53479.41426672 2024-07-31,11:37:08.000,213,10975417,13045,0,1722425827,13049.9639846,71.89612073999888,53479.44920232001 2024-07-31,11:37:09.000,213,10975462,12725,0,1722425828,13049.9639846,71.88202248000016,53479.42125384001 2024-07-31,11:37:10.000,213,10975441,12765,0,1722425829,13049.98419353,71.89612073999888,53479.42125384001 2024-07-31,11:37:11.000,213,10975476,13045,0,1722425830,13050.03808400999,71.86087509000208,53479.407279600004 2024-07-31,11:37:12.000,213,10975502,12765,0,1722425831,13050.09871079999,71.8749733500008,53479.40029248001 2024-07-31,11:37:13.000,213,10975432,12765,0,1722425832,13050.11891972999,71.85382596000272,53479.43522808 2024-07-31,11:37:14.000,213,10975477,13045,0,1722425833,13050.14586497,71.83267857000465,53479.43522808 2024-07-31,11:37:15.000,213,10975448,13045,0,1722425834,13050.193019139995,71.83267857000465,53479.42125384001 2024-07-31,11:37:16.000,213,10975461,12805,0,1722425835,13050.233436999995,71.86792422000144,53479.50509928 2024-07-31,11:37:17.000,213,10975445,13045,0,1722425836,13050.253645929995,71.85382596000272,53479.45618944 2024-07-31,11:37:18.000,213,10975480,12805,0,1722425837,13050.30080009999,71.86087509000208,53479.53304776 2024-07-31,11:37:19.000,213,10975443,12805,0,1722425838,13050.294063789996,71.80448204999993,53479.477150800005 2024-07-31,11:37:20.000,213,10975464,12725,0,1722425839,13050.294063789996,71.81858030999865,53479.51907352001 2024-07-31,11:37:21.000,213,10975459,12885,0,1722425840,13050.30080009999,71.81153117999929,53479.547022000006 2024-07-31,11:37:22.000,213,10975455,13045,0,1722425841,13050.32100902999,71.81153117999929,53479.49112504 2024-07-31,11:37:23.000,213,10975436,12685,0,1722425842,13050.374899509996,71.81153117999929,53479.51907352001 2024-07-31,11:37:24.000,213,10975500,12925,0,1722425843,13050.381635819991,71.81153117999929,53479.56798336001 2024-07-31,11:37:25.000,213,10975398,12685,0,1722425844,13050.40858106,71.7762855300025,53479.54003488001 2024-07-31,11:37:26.000,213,10975468,12965,0,1722425845,13050.40858106,71.79743292000057,53479.56798336001 2024-07-31,11:37:27.000,213,10975449,12725,0,1722425846,13050.455735229996,71.79743292000057,53479.63785456001 2024-07-31,11:37:28.000,213,10975422,12845,0,1722425847,13050.469207850001,71.78333466000186,53479.67279016 2024-07-31,11:37:29.000,213,10975487,12845,0,1722425848,13050.482680469991,71.79743292000057,53479.62388032 2024-07-31,11:37:30.000,213,10975437,12645,0,1722425849,13050.489416780001,71.79038379000121,53479.6518288 2024-07-31,11:37:31.000,213,10975495,12725,0,1722425850,13050.516362019996,71.78333466000186,53479.65881592 2024-07-31,11:37:32.000,213,10975456,13125,0,1722425851,13050.509625710001,71.76218727000378,53479.62388032 2024-07-31,11:37:33.000,213,10975411,13045,0,1722425852,13050.496153089996,71.75513814000442,53479.66580304001 2024-07-31,11:37:34.000,213,10975481,12685,0,1722425853,13050.570252500002,71.74808900999778,53479.66580304001 2024-07-31,11:37:35.000,213,10975496,12925,0,1722425854,13050.603934049992,71.71284336000099,53479.67977728 2024-07-31,11:37:36.000,213,10975470,12805,0,1722425855,13050.603934049992,71.74808900999778,53479.70073864 2024-07-31,11:37:37.000,213,10975437,12885,0,1722425856,13050.671297150002,71.71989249000035,53479.714712880006 2024-07-31,11:37:38.000,213,10975445,13165,0,1722425857,13050.637615599997,71.67759771000419,53479.68676440001 2024-07-31,11:37:39.000,213,10975440,12805,0,1722425858,13050.664560839992,71.67759771000419,53479.72868712 2024-07-31,11:37:40.000,213,10975479,12805,0,1722425859,13050.698242389997,71.65645031999884,53479.72868712 2024-07-31,11:37:41.000,213,10975475,12725,0,1722425860,13050.704978699992,71.64940118999948,53479.714712880006 2024-07-31,11:37:42.000,213,10975473,12965,0,1722425861,13050.725187629992,71.64235206000012,53479.73567424001 2024-07-31,11:37:43.000,213,10975445,13005,0,1722425862,13050.758869179997,71.62120467000204,53479.693751520004 2024-07-31,11:37:44.000,213,10975494,12885,0,1722425863,13050.792550730002,71.6282538000014,53479.67977728 2024-07-31,11:37:45.000,213,10975481,12925,0,1722425864,13050.806023349993,71.60710641000333,53479.75663560001 2024-07-31,11:37:46.000,213,10975495,12805,0,1722425865,13050.819495969998,71.57890988999861,53479.72868712 2024-07-31,11:37:47.000,213,10975428,12805,0,1722425866,13050.826232279993,71.58595901999797,53479.7915712 2024-07-31,11:37:48.000,213,10975470,13005,0,1722425867,13050.812759660002,71.5648116299999,53479.742661360004 2024-07-31,11:37:49.000,213,10975476,12845,0,1722425868,13050.846441209993,71.58595901999797,53479.75663560001 2024-07-31,11:37:50.000,213,10975462,12605,0,1722425869,13050.859913829998,71.58595901999797,53479.79855832 2024-07-31,11:37:51.000,213,10975465,12925,0,1722425870,13050.873386449988,71.57890988999861,53479.77060984 2024-07-31,11:37:52.000,213,10975489,12645,0,1722425871,13050.866650139993,71.59300815000461,53479.84048104 2024-07-31,11:37:53.000,213,10975447,12845,0,1722425872,13050.866650139993,71.57186075999925,53479.812532560005 2024-07-31,11:37:54.000,213,10975507,12885,0,1722425873,13050.826232279993,71.57186075999925,53479.80554544001 2024-07-31,11:37:55.000,213,10975466,13005,0,1722425874,13050.846441209993,71.59300815000461,53479.83349392001 2024-07-31,11:37:56.000,213,10975465,12645,0,1722425875,13050.853177520003,71.60710641000333,53479.84746816 2024-07-31,11:37:57.000,213,10975494,13045,0,1722425876,13050.832968590003,71.60005728000397,53479.84746816 2024-07-31,11:37:58.000,213,10975457,12805,0,1722425877,13050.758869179997,71.59300815000461,53479.78458408001 2024-07-31,11:37:59.000,213,10975423,12685,0,1722425878,13050.765605489993,71.60710641000333,53479.78458408001 2024-07-31,11:38:00.000,213,10975486,12765,0,1722425879,13050.779078109997,71.60005728000397,53479.77759696 2024-07-31,11:38:01.000,213,10975487,12525,0,1722425880,13050.745396559993,71.60005728000397,53479.79855832 2024-07-31,11:38:02.000,213,10975488,12925,0,1722425881,13050.725187629992,71.61415554000268,53479.861442400004 2024-07-31,11:38:03.000,213,10975471,12765,0,1722425882,13050.752132870002,71.58595901999797,53479.84746816 2024-07-31,11:38:04.000,213,10975477,12885,0,1722425883,13050.718451319997,71.64235206000012,53479.84048104 2024-07-31,11:38:05.000,213,10975490,12885,0,1722425884,13050.684769769992,71.64235206000012,53479.812532560005 2024-07-31,11:38:06.000,213,10975452,12845,0,1722425885,13050.698242389997,71.64940118999948,53479.87541664001 2024-07-31,11:38:07.000,213,10975485,12765,0,1722425886,13050.657824529997,71.6282538000014,53479.80554544001 2024-07-31,11:38:08.000,213,10975437,12925,0,1722425887,13050.684769769992,71.63530293000076,53479.81951968 2024-07-31,11:38:09.000,213,10975440,12885,0,1722425888,13050.664560839992,71.60710641000333,53479.81951968 2024-07-31,11:38:10.000,213,10975469,13125,0,1722425889,13050.624142979992,71.6282538000014,53479.85445528001 2024-07-31,11:38:11.000,213,10975464,12885,0,1722425890,13050.651088220002,71.59300815000461,53479.84048104 2024-07-31,11:38:12.000,213,10975436,12925,0,1722425891,13050.630879290002,71.60005728000397,53479.83349392001 2024-07-31,11:38:13.000,213,10975418,12765,0,1722425892,13050.597197739997,71.57890988999861,53479.83349392001 2024-07-31,11:38:14.000,213,10975452,12645,0,1722425893,13050.590461430002,71.55776250000054,53479.78458408001 2024-07-31,11:38:15.000,213,10975446,12805,0,1722425894,13050.624142979992,71.55776250000054,53479.83349392001 2024-07-31,11:38:16.000,213,10975502,12885,0,1722425895,13050.583725119992,71.53661511000246,53479.85445528001 2024-07-31,11:38:17.000,213,10975444,12925,0,1722425896,13050.570252500002,71.50841858999775,53479.80554544001 2024-07-31,11:38:18.000,213,10975447,12885,0,1722425897,13050.583725119992,71.48727119999967,53479.7915712 2024-07-31,11:38:19.000,213,10975432,12965,0,1722425898,13050.590461430002,71.45907468000223,53479.80554544001 2024-07-31,11:38:20.000,213,10975485,12925,0,1722425899,13050.563516189992,71.46612381000159,53479.742661360004 2024-07-31,11:38:21.000,213,10975458,12645,0,1722425900,13050.536570949997,71.44497642000351,53479.7217 2024-07-31,11:38:22.000,213,10975468,12765,0,1722425901,13050.583725119992,71.43792729000415,53479.75663560001 2024-07-31,11:38:23.000,213,10975468,12805,0,1722425902,13050.529834640001,71.44497642000351,53479.75663560001 2024-07-31,11:38:24.000,213,10975430,12805,0,1722425903,13050.543307259992,71.42382902999816,53479.7915712 2024-07-31,11:38:25.000,213,10975437,12765,0,1722425904,13050.496153089996,71.4308781600048,53479.74964848 2024-07-31,11:38:26.000,213,10975500,12765,0,1722425905,13050.475944159996,71.45907468000223,53479.73567424001 2024-07-31,11:38:27.000,213,10975462,12925,0,1722425906,13050.462471539991,71.38858338000136,53479.763622720006 2024-07-31,11:38:28.000,213,10975469,13125,0,1722425907,13050.475944159996,71.4308781600048,53479.74964848 2024-07-31,11:38:29.000,213,10975486,12765,0,1722425908,13050.435526299996,71.40268164000008,53479.74964848 2024-07-31,11:38:30.000,213,10975450,13005,0,1722425909,13050.428789990001,71.40268164000008,53479.78458408001 2024-07-31,11:38:31.000,213,10975460,12765,0,1722425910,13050.374899509996,71.4167798999988,53479.693751520004 2024-07-31,11:38:32.000,213,10975438,13125,0,1722425911,13050.381635819991,71.39563251000072,53479.75663560001 2024-07-31,11:38:33.000,213,10975444,12845,0,1722425912,13050.3681632,71.40268164000008,53479.72868712 2024-07-31,11:38:34.000,213,10975410,12845,0,1722425913,13050.34795427,71.40268164000008,53479.73567424001 2024-07-31,11:38:35.000,213,10975465,13045,0,1722425914,13050.314272719996,71.39563251000072,53479.763622720006 2024-07-31,11:38:36.000,213,10975441,12845,0,1722425915,13050.28732748,71.39563251000072,53479.72868712 2024-07-31,11:38:37.000,213,10975460,12685,0,1722425916,13050.233436999995,71.40268164000008,53479.67977728 2024-07-31,11:38:38.000,213,10975456,12725,0,1722425917,13050.193019139995,71.40268164000008,53479.68676440001 2024-07-31,11:38:39.000,213,10975409,12965,0,1722425918,13050.172810209995,71.4308781600048,53479.63785456001 2024-07-31,11:38:40.000,213,10975427,12605,0,1722425919,13050.112183419995,71.44497642000351,53479.70073864 2024-07-31,11:38:41.000,213,10975441,13005,0,1722425920,13050.06502925,71.44497642000351,53479.65881592 2024-07-31,11:38:42.000,213,10975441,12725,0,1722425921,13050.031347699995,71.43792729000415,53479.62388032 2024-07-31,11:38:43.000,213,10975509,12805,0,1722425922,13050.01787507999,71.45907468000223,53479.60990608 2024-07-31,11:38:44.000,213,10975391,12965,0,1722425923,13049.98419353,71.48022207000031,53479.60291896 2024-07-31,11:38:45.000,213,10975445,12685,0,1722425924,13049.95724828999,71.43792729000415,53479.62388032 2024-07-31,11:38:46.000,213,10975432,12565,0,1722425925,13049.89662149999,71.46612381000159,53479.62388032 2024-07-31,11:38:47.000,213,10975414,12885,0,1722425926,13049.876412569989,71.48022207000031,53479.61689320001 2024-07-31,11:38:48.000,213,10975450,13085,0,1722425927,13049.869676259994,71.48727119999967,53479.58894472001 2024-07-31,11:38:49.000,213,10975400,13045,0,1722425928,13049.815785779989,71.46612381000159,53479.56798336001 2024-07-31,11:38:50.000,213,10975432,12765,0,1722425929,13049.788840539994,71.47317294000095,53479.56099624 2024-07-31,11:38:51.000,213,10975483,12925,0,1722425930,13049.755158989989,71.5295659800031,53479.49811216001 2024-07-31,11:38:52.000,213,10975440,13045,0,1722425931,13049.681059579998,71.54366424000182,53479.53304776 2024-07-31,11:38:53.000,213,10975469,13085,0,1722425932,13049.687795889993,71.55776250000054,53479.526060640004 2024-07-31,11:38:54.000,213,10975438,13045,0,1722425933,13049.667586959993,71.57186075999925,53479.50509928 2024-07-31,11:38:55.000,213,10975419,12765,0,1722425934,13049.620432789998,71.59300815000461,53479.5120864 2024-07-31,11:38:56.000,213,10975446,12845,0,1722425935,13049.559805999997,71.55776250000054,53479.4422152 2024-07-31,11:38:57.000,213,10975493,13045,0,1722425936,13049.586751239993,71.57890988999861,53479.46317656 2024-07-31,11:38:58.000,213,10975433,12685,0,1722425937,13049.526124449992,71.59300815000461,53479.477150800005 2024-07-31,11:38:59.000,213,10975450,13005,0,1722425938,13049.485706589992,71.57890988999861,53479.48413792 2024-07-31,11:39:00.000,213,10975420,12845,0,1722425939,13049.438552419997,71.60710641000333,53479.43522808 2024-07-31,11:39:01.000,213,10975438,12885,0,1722425940,13049.411607180002,71.6282538000014,53479.39330536 2024-07-31,11:39:02.000,213,10975440,12965,0,1722425941,13049.404870869992,71.62120467000204,53479.379331120006 2024-07-31,11:39:03.000,213,10975454,12965,0,1722425942,13049.425079799992,71.6282538000014,53479.428240960005 2024-07-31,11:39:04.000,213,10975441,12685,0,1722425943,13049.445288729992,71.64940118999948,53479.31644704 2024-07-31,11:39:05.000,213,10975462,12845,0,1722425944,13049.377925629997,71.64235206000012,53479.36535688 2024-07-31,11:39:06.000,213,10975421,12765,0,1722425945,13049.350980390001,71.65645031999884,53479.33042128001 2024-07-31,11:39:07.000,213,10975478,12725,0,1722425946,13049.350980390001,71.6634994499982,53479.33042128001 2024-07-31,11:39:08.000,213,10975451,12765,0,1722425947,13049.324035149992,71.64235206000012,53479.28151144001 2024-07-31,11:39:09.000,213,10975450,12685,0,1722425948,13049.290353600001,71.64940118999948,53479.33042128001 2024-07-31,11:39:10.000,213,10975477,13045,0,1722425949,13049.290353600001,71.64940118999948,53479.28849856 2024-07-31,11:39:11.000,213,10975440,12925,0,1722425950,13049.222990499991,71.64235206000012,53479.2675372 2024-07-31,11:39:12.000,213,10975502,12925,0,1722425951,13049.249935740001,71.6634994499982,53479.23260160001 2024-07-31,11:39:13.000,213,10975491,13045,0,1722425952,13049.209517880001,71.67054858000483,53479.24657584 2024-07-31,11:39:14.000,213,10975403,12805,0,1722425953,13049.182572639991,71.68464684000355,53479.28849856 2024-07-31,11:39:15.000,213,10975420,13005,0,1722425954,13049.14889109,71.68464684000355,53479.260550080005 2024-07-31,11:39:16.000,213,10975450,12965,0,1722425955,13049.115209539996,71.71284336000099,53479.22561448 2024-07-31,11:39:17.000,213,10975451,12725,0,1722425956,13049.06131905999,71.69169597000291,53479.20465312001 2024-07-31,11:39:18.000,213,10975460,13085,0,1722425957,13049.074791679996,71.69169597000291,53479.16273040001 2024-07-31,11:39:19.000,213,10975477,12605,0,1722425958,13049.06131905999,71.70579423000163,53479.14875616 2024-07-31,11:39:20.000,213,10975444,13005,0,1722425959,13049.02090119999,71.76218727000378,53479.16971752 2024-07-31,11:39:21.000,213,10975430,12685,0,1722425960,13049.02763751,71.76218727000378,53479.16971752 2024-07-31,11:39:22.000,213,10975434,12885,0,1722425961,13049.014164889995,71.7762855300025,53479.141769040005 2024-07-31,11:39:23.000,213,10975381,12765,0,1722425962,13049.00069226999,71.74103987999843,53479.09984632 2024-07-31,11:39:24.000,213,10975457,12885,0,1722425963,13048.96701072,71.76923640000314,53479.092859200005 2024-07-31,11:39:25.000,213,10975419,12605,0,1722425964,13048.96027440999,71.76923640000314,53479.071897840004 2024-07-31,11:39:26.000,213,10975486,12925,0,1722425965,13048.933329169995,71.75513814000442,53479.06491072001 2024-07-31,11:39:27.000,213,10975480,12965,0,1722425966,13048.90638393,71.78333466000186,53479.05093648 2024-07-31,11:39:28.000,213,10975460,12765,0,1722425967,13048.86596607,71.79038379000121,53479.07888496 2024-07-31,11:39:29.000,213,10975502,12685,0,1722425968,13048.892911309995,71.80448204999993,53479.01600088001 2024-07-31,11:39:30.000,213,10975423,13365,0,1722425969,13048.886175,71.78333466000186,53479.02997512 2024-07-31,11:39:31.000,213,10975455,12965,0,1722425970,13048.872702379995,71.80448204999993,53479.043949360006 2024-07-31,11:39:32.000,213,10975469,13005,0,1722425971,13048.84575714,71.76923640000314,53479.00202664 2024-07-31,11:39:33.000,213,10975473,12765,0,1722425972,13048.852493449995,71.81858030999865,53478.94612968001 2024-07-31,11:39:34.000,213,10975403,13005,0,1722425973,13048.83902082999,71.7762855300025,53479.00202664 2024-07-31,11:39:35.000,213,10975414,13125,0,1722425974,13048.81881189999,71.78333466000186,53478.91818120001 2024-07-31,11:39:36.000,213,10975405,12845,0,1722425975,13048.812075589994,71.79038379000121,53478.91119408 2024-07-31,11:39:37.000,213,10975475,12885,0,1722425976,13048.812075589994,71.76923640000314,53478.94612968001 2024-07-31,11:39:38.000,213,10975408,13125,0,1722425977,13048.81881189999,71.7762855300025,53478.89023272 2024-07-31,11:39:39.000,213,10975465,12965,0,1722425978,13048.84575714,71.78333466000186,53478.904206960004 2024-07-31,11:39:40.000,213,10975424,12925,0,1722425979,13048.84575714,71.79743292000057,53478.86927136001 2024-07-31,11:39:41.000,213,10975431,12965,0,1722425980,13048.80533928,71.82562943999801,53478.89721984001 2024-07-31,11:39:42.000,213,10975431,12805,0,1722425981,13048.79860296999,71.85382596000272,53478.82734864001 2024-07-31,11:39:43.000,213,10975433,12645,0,1722425982,13048.80533928,71.85382596000272,53478.78542592 2024-07-31,11:39:44.000,213,10975433,13085,0,1722425983,13048.80533928,71.85382596000272,53478.78542592 2024-07-31,11:39:45.000,213,10975404,12685,0,1722425984,13048.76492142,71.84677683000336,53478.82036152 2024-07-31,11:39:46.000,213,10975484,13125,0,1722425985,13048.771657729994,71.88907160999952,53478.72254184 2024-07-31,11:39:47.000,213,10975458,12765,0,1722425986,13048.75818510999,71.8749733500008,53478.77145168 2024-07-31,11:39:48.000,213,10975477,13005,0,1722425987,13048.751448799994,71.88907160999952,53478.72952896001 2024-07-31,11:39:49.000,213,10975448,12605,0,1722425988,13048.731239869994,71.86087509000208,53478.708567600006 2024-07-31,11:39:50.000,213,10975488,12765,0,1722425989,13048.751448799994,71.92431726000359,53478.72952896001 2024-07-31,11:39:51.000,213,10975454,12925,0,1722425990,13048.71776724999,71.93136639000295,53478.71555472 2024-07-31,11:39:52.000,213,10975433,12925,0,1722425991,13048.76492142,71.95956291000039,53478.71555472 2024-07-31,11:39:53.000,213,10975451,12765,0,1722425992,13048.731239869994,71.96661203999975,53478.71555472 2024-07-31,11:39:54.000,213,10975452,12925,0,1722425993,13048.744712489999,71.96661203999975,53478.70158048001 2024-07-31,11:39:55.000,213,10975449,12925,0,1722425994,13048.731239869994,71.98071029999846,53478.70158048001 2024-07-31,11:39:56.000,213,10975451,12925,0,1722425995,13048.724503559999,71.99480856000446,53478.68061912001 2024-07-31,11:39:57.000,213,10975429,12885,0,1722425996,13048.71776724999,72.0230050800019,53478.673632 2024-07-31,11:39:58.000,213,10975494,12765,0,1722425997,13048.751448799994,72.00185769000382,53478.69459336 2024-07-31,11:39:59.000,213,10975456,12885,0,1722425998,13048.75818510999,72.00890682000318,53478.64568352 2024-07-31,11:40:00.000,213,10975456,12845,0,1722425999,13048.75818510999,72.03005421000125,53478.673632 2024-07-31,11:40:01.000,213,10975470,12765,0,1722426000,13048.711030939994,72.03005421000125,53478.64568352 2024-07-31,11:40:02.000,213,10975451,13205,0,1722426001,13048.71776724999,72.05120159999933,53478.65965776001 2024-07-31,11:40:03.000,213,10975448,13125,0,1722426002,13048.744712489999,72.03710334000061,53478.66664488 2024-07-31,11:40:04.000,213,10975475,12965,0,1722426003,13048.75818510999,72.07939812000404,53478.65965776001 2024-07-31,11:40:05.000,213,10975474,12925,0,1722426004,13048.79860296999,72.07234899000468,53478.63170928001 2024-07-31,11:40:06.000,213,10975467,12965,0,1722426005,13048.76492142,72.05120159999933,53478.58279944001 2024-07-31,11:40:07.000,213,10975464,13045,0,1722426006,13048.744712489999,72.10054551000212,53478.59677368 2024-07-31,11:40:08.000,213,10975474,12605,0,1722426007,13048.744712489999,72.10054551000212,53478.61074792001 2024-07-31,11:40:09.000,213,10975426,13045,0,1722426008,13048.77839403999,72.1216929000002,53478.6037608 2024-07-31,11:40:10.000,213,10975467,12765,0,1722426009,13048.78513035,72.10759464000148,53478.61773504 2024-07-31,11:40:11.000,213,10975465,12885,0,1722426010,13048.82554821,72.13579115999892,53478.589786560005 2024-07-31,11:40:12.000,213,10975444,13045,0,1722426011,13048.751448799994,72.19218420000107,53478.54786384 2024-07-31,11:40:13.000,213,10975465,12925,0,1722426012,13048.73797617999,72.15693855000427,53478.57581232 2024-07-31,11:40:14.000,213,10975452,12845,0,1722426013,13048.751448799994,72.20628245999978,53478.54786384 2024-07-31,11:40:15.000,213,10975438,13125,0,1722426014,13048.73797617999,72.1851350700017,53478.57581232 2024-07-31,11:40:16.000,213,10975459,12845,0,1722426015,13048.76492142,72.19218420000107,53478.59677368 2024-07-31,11:40:17.000,213,10975449,12925,0,1722426016,13048.79860296999,72.24857724000321,53478.589786560005 2024-07-31,11:40:18.000,213,10975465,13005,0,1722426017,13048.791866659994,72.25562637000257,53478.59677368 2024-07-31,11:40:19.000,213,10975481,12765,0,1722426018,13048.79860296999,72.28382289000001,53478.59677368 2024-07-31,11:40:20.000,213,10975443,13205,0,1722426019,13048.78513035,72.28382289000001,53478.652670639996 2024-07-31,11:40:21.000,213,10975499,12765,0,1722426020,13048.75818510999,72.30497027999809,53478.61074792001 2024-07-31,11:40:22.000,213,10975474,12885,0,1722426021,13048.76492142,72.31201941000472,53478.64568352 2024-07-31,11:40:23.000,213,10975492,13085,0,1722426022,13048.751448799994,72.3331668000028,53478.638696400005 2024-07-31,11:40:24.000,213,10975467,13005,0,1722426023,13048.77839403999,72.34021593000216,53478.6037608 2024-07-31,11:40:25.000,213,10975436,12925,0,1722426024,13048.75818510999,72.3331668000028,53478.56183808001 2024-07-31,11:40:26.000,213,10975460,12765,0,1722426025,13048.751448799994,72.36136332000024,53478.55485096 2024-07-31,11:40:27.000,213,10975467,12845,0,1722426026,13048.731239869994,72.36136332000024,53478.58279944001 2024-07-31,11:40:28.000,213,10975426,12925,0,1722426027,13048.73797617999,72.41070723000303,53478.589786560005 2024-07-31,11:40:29.000,213,10975449,13085,0,1722426028,13048.751448799994,72.43890375000046,53478.56183808001 2024-07-31,11:40:30.000,213,10975481,13005,0,1722426029,13048.731239869994,72.44595287999982,53478.589786560005 2024-07-31,11:40:31.000,213,10975504,12845,0,1722426030,13048.684085699999,72.4318546200011,53478.498954 2024-07-31,11:40:32.000,213,10975499,13285,0,1722426031,13048.711030939994,72.44595287999982,53478.54786384 2024-07-31,11:40:33.000,213,10975444,12845,0,1722426032,13048.711030939994,72.46005113999854,53478.498954 2024-07-31,11:40:34.000,213,10975496,13005,0,1722426033,13048.744712489999,72.41070723000303,53478.50594112 2024-07-31,11:40:35.000,213,10975475,12765,0,1722426034,13048.751448799994,72.45300200999918,53478.57581232 2024-07-31,11:40:36.000,213,10975473,13285,0,1722426035,13048.751448799994,72.45300200999918,53478.54786384 2024-07-31,11:40:37.000,213,10975468,13125,0,1722426036,13048.751448799994,72.43890375000046,53478.50594112 2024-07-31,11:40:38.000,213,10975457,12805,0,1722426037,13048.791866659994,72.46005113999854,53478.58279944001 2024-07-31,11:40:39.000,213,10975459,12685,0,1722426038,13048.73797617999,72.48824766000325,53478.540876720006 2024-07-31,11:40:40.000,213,10975533,12885,0,1722426039,13048.76492142,72.48824766000325,53478.54786384 2024-07-31,11:40:41.000,213,10975450,12805,0,1722426040,13048.73797617999,72.4811985300039,53478.540876720006 2024-07-31,11:40:42.000,213,10975463,12885,0,1722426041,13048.731239869994,72.49529679000261,53478.52690248 2024-07-31,11:40:43.000,213,10975465,13165,0,1722426042,13048.71776724999,72.46005113999854,53478.5688252 2024-07-31,11:40:44.000,213,10975488,12885,0,1722426043,13048.77839403999,72.47414940000453,53478.52690248 2024-07-31,11:40:45.000,213,10975474,12885,0,1722426044,13048.744712489999,72.45300200999918,53478.55485096 2024-07-31,11:40:46.000,213,10975478,12885,0,1722426045,13048.812075589994,72.43890375000046,53478.56183808001 2024-07-31,11:40:47.000,213,10975480,12925,0,1722426046,13048.77839403999,72.4671002699979,53478.52690248 2024-07-31,11:40:48.000,213,10975428,13125,0,1722426047,13048.78513035,72.4671002699979,53478.519915360004 2024-07-31,11:40:49.000,213,10975476,12885,0,1722426048,13048.81881189999,72.41775636000239,53478.5688252 2024-07-31,11:40:50.000,213,10975474,13005,0,1722426049,13048.78513035,72.43890375000046,53478.51292824001 2024-07-31,11:40:51.000,213,10975457,12925,0,1722426050,13048.832284519995,72.44595287999982,53478.54786384 2024-07-31,11:40:52.000,213,10975466,12685,0,1722426051,13048.83902082999,72.44595287999982,53478.51292824001 2024-07-31,11:40:53.000,213,10975475,13125,0,1722426052,13048.87943868999,72.45300200999918,53478.45703128 2024-07-31,11:40:54.000,213,10975489,12925,0,1722426053,13048.87943868999,72.45300200999918,53478.52690248 2024-07-31,11:40:55.000,213,10975498,12765,0,1722426054,13048.89964761999,72.42480549000175,53478.45004416 2024-07-31,11:40:56.000,213,10975472,13125,0,1722426055,13048.886175,72.42480549000175,53478.44305704001 2024-07-31,11:40:57.000,213,10975425,12685,0,1722426056,13048.892911309995,72.44595287999982,53478.45004416 2024-07-31,11:40:58.000,213,10975445,13045,0,1722426057,13048.91985654999,72.43890375000046,53478.498954 2024-07-31,11:40:59.000,213,10975437,12765,0,1722426058,13048.91985654999,72.48824766000325,53478.45004416 2024-07-31,11:41:00.000,213,10975469,12965,0,1722426059,13048.913120239995,72.4671002699979,53478.47799264 2024-07-31,11:41:01.000,213,10975491,12845,0,1722426060,13048.91985654999,72.46005113999854,53478.45004416 2024-07-31,11:41:02.000,213,10975468,13045,0,1722426061,13048.91985654999,72.48824766000325,53478.40812144 2024-07-31,11:41:03.000,213,10975448,12725,0,1722426062,13048.913120239995,72.51644418000069,53478.422095680005 2024-07-31,11:41:04.000,213,10975488,12965,0,1722426063,13048.886175,72.51644418000069,53478.422095680005 2024-07-31,11:41:05.000,213,10975431,12925,0,1722426064,13048.89964761999,72.50939505000133,53478.46401840001 2024-07-31,11:41:06.000,213,10975472,12805,0,1722426065,13048.91985654999,72.51644418000069,53478.43606992 2024-07-31,11:41:07.000,213,10975515,12965,0,1722426066,13048.94006547999,72.53054243999941,53478.43606992 2024-07-31,11:41:08.000,213,10975419,13245,0,1722426067,13048.886175,72.51644418000069,53478.43606992 2024-07-31,11:41:09.000,213,10975471,12925,0,1722426068,13048.89964761999,72.51644418000069,53478.40812144 2024-07-31,11:41:10.000,213,10975461,13085,0,1722426069,13048.86596607,72.50234592000197,53478.373185840006 2024-07-31,11:41:11.000,213,10975457,12965,0,1722426070,13048.852493449995,72.50939505000133,53478.41510856001 2024-07-31,11:41:12.000,213,10975486,12965,0,1722426071,13048.87943868999,72.5798863500022,53478.40113432 2024-07-31,11:41:13.000,213,10975432,12685,0,1722426072,13048.872702379995,72.50939505000133,53478.44305704001 2024-07-31,11:41:14.000,213,10975479,13045,0,1722426073,13048.886175,72.54464069999813,53478.422095680005 2024-07-31,11:41:15.000,213,10975476,12765,0,1722426074,13048.886175,72.50234592000197,53478.41510856001 2024-07-31,11:41:16.000,213,10975492,12885,0,1722426075,13048.892911309995,72.52349331000005,53478.43606992 2024-07-31,11:41:17.000,213,10975498,12885,0,1722426076,13048.886175,72.54464069999813,53478.39414720001 2024-07-31,11:41:18.000,213,10975448,12605,0,1722426077,13048.913120239995,72.52349331000005,53478.33126312 2024-07-31,11:41:19.000,213,10975492,12805,0,1722426078,13048.872702379995,72.54464069999813,53478.33126312 2024-07-31,11:41:20.000,213,10975455,13005,0,1722426079,13048.913120239995,72.52349331000005,53478.40113432 2024-07-31,11:41:21.000,213,10975457,12725,0,1722426080,13048.91985654999,72.51644418000069,53478.3592116 2024-07-31,11:41:22.000,213,10975479,12965,0,1722426081,13048.87943868999,72.54464069999813,53478.3592116 2024-07-31,11:41:23.000,213,10975477,12805,0,1722426082,13048.89964761999,72.51644418000069,53478.31030176 2024-07-31,11:41:24.000,213,10975478,12765,0,1722426083,13048.94006547999,72.52349331000005,53478.33126312 2024-07-31,11:41:25.000,213,10975527,13125,0,1722426084,13048.94006547999,72.50234592000197,53478.34523736001 2024-07-31,11:41:26.000,213,10975469,12885,0,1722426085,13048.96027440999,72.49529679000261,53478.254404800005 2024-07-31,11:41:27.000,213,10975496,12805,0,1722426086,13048.953538099995,72.48824766000325,53478.26837904 2024-07-31,11:41:28.000,213,10975433,12885,0,1722426087,13048.973747029995,72.44595287999982,53478.317288879996 2024-07-31,11:41:29.000,213,10975502,12805,0,1722426088,13049.02090119999,72.48824766000325,53478.27536616001 2024-07-31,11:41:30.000,213,10975476,12725,0,1722426089,13048.98721965,72.4811985300039,53478.27536616001 2024-07-31,11:41:31.000,213,10975513,13125,0,1722426090,13048.993955959995,72.50234592000197,53478.2893404 2024-07-31,11:41:32.000,213,10975495,12605,0,1722426091,13049.054582749995,72.53759156999877,53478.26139192 2024-07-31,11:41:33.000,213,10975493,12925,0,1722426092,13049.06131905999,72.52349331000005,53478.3592116 2024-07-31,11:41:34.000,213,10975491,12965,0,1722426093,13049.074791679996,72.53759156999877,53478.33825024 2024-07-31,11:41:35.000,213,10975491,13245,0,1722426094,13049.0882643,72.54464069999813,53478.303314640005 2024-07-31,11:41:36.000,213,10975463,13125,0,1722426095,13049.0882643,72.57283722000284,53478.29632752001 2024-07-31,11:41:37.000,213,10975461,12805,0,1722426096,13049.155627399996,72.54464069999813,53478.28235328 2024-07-31,11:41:38.000,213,10975492,12925,0,1722426097,13049.115209539996,72.53054243999941,53478.2893404 2024-07-31,11:41:39.000,213,10975471,12765,0,1722426098,13049.14889109,72.52349331000005,53478.317288879996 2024-07-31,11:41:40.000,213,10975450,12885,0,1722426099,13049.14889109,72.51644418000069,53478.24043056 2024-07-31,11:41:41.000,213,10975497,13045,0,1722426100,13049.196045259996,72.52349331000005,53478.2194692 2024-07-31,11:41:42.000,213,10975452,13085,0,1722426101,13049.14889109,72.56578809000348,53478.24741768001 2024-07-31,11:41:43.000,213,10975485,12965,0,1722426102,13049.18930895,72.53054243999941,53478.24043056 2024-07-31,11:41:44.000,213,10975467,12805,0,1722426103,13049.14889109,72.53759156999877,53478.23344344 2024-07-31,11:41:45.000,213,10975514,12805,0,1722426104,13049.202781569991,72.50939505000133,53478.26139192 2024-07-31,11:41:46.000,213,10975443,13125,0,1722426105,13049.18930895,72.49529679000261,53478.27536616001 2024-07-31,11:41:47.000,213,10975488,12685,0,1722426106,13049.216254189996,72.50939505000133,53478.27536616001 2024-07-31,11:41:48.000,213,10975482,13165,0,1722426107,13049.243199429991,72.4811985300039,53478.27536616001 2024-07-31,11:41:49.000,213,10975472,12965,0,1722426108,13049.229726810001,72.50234592000197,53478.303314640005 2024-07-31,11:41:50.000,213,10975468,12845,0,1722426109,13049.263408359991,72.50234592000197,53478.26837904 2024-07-31,11:41:51.000,213,10975439,12845,0,1722426110,13049.222990499991,72.49529679000261,53478.32427600001 2024-07-31,11:41:52.000,213,10975460,12725,0,1722426111,13049.263408359991,72.49529679000261,53478.254404800005 2024-07-31,11:41:53.000,213,10975444,12965,0,1722426112,13049.256672049996,72.50234592000197,53478.2893404 2024-07-31,11:41:54.000,213,10975496,12605,0,1722426113,13049.297089909996,72.51644418000069,53478.27536616001 2024-07-31,11:41:55.000,213,10975461,12925,0,1722426114,13049.290353600001,72.50939505000133,53478.28235328 2024-07-31,11:41:56.000,213,10975483,12805,0,1722426115,13049.317298839997,72.50939505000133,53478.254404800005 2024-07-31,11:41:57.000,213,10975459,12725,0,1722426116,13049.283617289992,72.51644418000069,53478.26139192 2024-07-31,11:41:58.000,213,10975464,12845,0,1722426117,13049.263408359991,72.49529679000261,53478.2893404 2024-07-31,11:41:59.000,213,10975445,12725,0,1722426118,13049.310562530001,72.52349331000005,53478.22645632001 2024-07-31,11:42:00.000,213,10975476,13005,0,1722426119,13049.317298839997,72.49529679000261,53478.28235328 2024-07-31,11:42:01.000,213,10975431,12805,0,1722426120,13049.330771460001,72.50234592000197,53478.29632752001 2024-07-31,11:42:02.000,213,10975467,12845,0,1722426121,13049.324035149992,72.53759156999877,53478.31030176 2024-07-31,11:42:03.000,213,10975476,12965,0,1722426122,13049.324035149992,72.54464069999813,53478.27536616001 2024-07-31,11:42:04.000,213,10975446,13005,0,1722426123,13049.324035149992,72.55873896000412,53478.27536616001 2024-07-31,11:42:05.000,213,10975469,12525,0,1722426124,13049.330771460001,72.60103374000028,53478.27536616001 2024-07-31,11:42:06.000,213,10975426,12685,0,1722426125,13049.337507769997,72.5798863500022,53478.29632752001 2024-07-31,11:42:07.000,213,10975452,12765,0,1722426126,13049.344244079992,72.615131999999,53478.28235328 2024-07-31,11:42:08.000,213,10975437,12685,0,1722426127,13049.337507769997,72.65037765000307,53478.26139192 2024-07-31,11:42:09.000,213,10975460,12845,0,1722426128,13049.330771460001,72.615131999999,53478.29632752001 2024-07-31,11:42:10.000,213,10975433,13045,0,1722426129,13049.330771460001,72.66447591000178,53478.32427600001 2024-07-31,11:42:11.000,213,10975492,13125,0,1722426130,13049.364453009992,72.66447591000178,53478.26837904 2024-07-31,11:42:12.000,213,10975435,12765,0,1722426131,13049.371189320002,72.69972155999858,53478.28235328 2024-07-31,11:42:13.000,213,10975469,13005,0,1722426132,13049.350980390001,72.65742678000242,53478.2893404 2024-07-31,11:42:14.000,213,10975425,12925,0,1722426133,13049.377925629997,72.70677068999794,53478.28235328 2024-07-31,11:42:15.000,213,10975459,12565,0,1722426134,13049.344244079992,72.69972155999858,53478.303314640005 2024-07-31,11:42:16.000,213,10975437,12685,0,1722426135,13049.357716699997,72.72791808000329,53478.33126312 2024-07-31,11:42:17.000,213,10975418,12965,0,1722426136,13049.337507769997,72.74906547000137,53478.32427600001 2024-07-31,11:42:18.000,213,10975448,12965,0,1722426137,13049.350980390001,72.74201634000201,53478.28235328 2024-07-31,11:42:19.000,213,10975448,12885,0,1722426138,13049.344244079992,72.69267242999922,53478.26837904 2024-07-31,11:42:20.000,213,10975462,12805,0,1722426139,13049.371189320002,72.71381982000457,53478.24741768001 2024-07-31,11:42:21.000,213,10975454,12605,0,1722426140,13049.303826219992,72.6785741700005,53478.26139192 2024-07-31,11:42:22.000,213,10975445,13045,0,1722426141,13049.310562530001,72.69972155999858,53478.26139192 2024-07-31,11:42:23.000,213,10975469,13125,0,1722426142,13049.350980390001,72.68562329999986,53478.3592116 2024-07-31,11:42:24.000,213,10975425,12685,0,1722426143,13049.330771460001,72.65037765000307,53478.29632752001 2024-07-31,11:42:25.000,213,10975433,12845,0,1722426144,13049.317298839997,72.63627939000435,53478.26837904 2024-07-31,11:42:26.000,213,10975433,12765,0,1722426145,13049.310562530001,72.66447591000178,53478.28235328 2024-07-31,11:42:27.000,213,10975435,12885,0,1722426146,13049.276880979996,72.65742678000242,53478.303314640005 2024-07-31,11:42:28.000,213,10975489,12925,0,1722426147,13049.283617289992,72.67152504000114,53478.26139192 2024-07-31,11:42:29.000,213,10975446,12925,0,1722426148,13049.303826219992,72.65037765000307,53478.24741768001 2024-07-31,11:42:30.000,213,10975467,12965,0,1722426149,13049.276880979996,72.615131999999,53478.29632752001 2024-07-31,11:42:31.000,213,10975433,12605,0,1722426150,13049.243199429991,72.5798863500022,53478.2893404 2024-07-31,11:42:32.000,213,10975430,13085,0,1722426151,13049.209517880001,72.60808286999963,53478.29632752001 2024-07-31,11:42:33.000,213,10975509,12925,0,1722426152,13049.243199429991,72.60808286999963,53478.303314640005 2024-07-31,11:42:34.000,213,10975435,12885,0,1722426153,13049.16910002,72.615131999999,53478.24741768001 2024-07-31,11:42:35.000,213,10975436,12845,0,1722426154,13049.18930895,72.62923025999771,53478.24741768001 2024-07-31,11:42:36.000,213,10975433,12645,0,1722426155,13049.142154779991,72.58693548000156,53478.303314640005 2024-07-31,11:42:37.000,213,10975466,12765,0,1722426156,13049.10173691999,72.60808286999963,53478.29632752001 2024-07-31,11:42:38.000,213,10975473,12965,0,1722426157,13049.06805537,72.60808286999963,53478.27536616001 2024-07-31,11:42:39.000,213,10975442,12925,0,1722426158,13049.06131905999,72.62218112999835,53478.22645632001 2024-07-31,11:42:40.000,213,10975461,12685,0,1722426159,13049.014164889995,72.58693548000156,53478.27536616001 2024-07-31,11:42:41.000,213,10975443,12685,0,1722426160,13048.993955959995,72.62218112999835,53478.29632752001 2024-07-31,11:42:42.000,213,10975486,12725,0,1722426161,13048.993955959995,72.62218112999835,53478.26139192 2024-07-31,11:42:43.000,213,10975480,12765,0,1722426162,13048.94680179,72.60808286999963,53478.26837904 2024-07-31,11:42:44.000,213,10975463,13325,0,1722426163,13048.94680179,72.62923025999771,53478.24043056 2024-07-31,11:42:45.000,213,10975503,13045,0,1722426164,13048.94006547999,72.63627939000435,53478.21248208 2024-07-31,11:42:46.000,213,10975418,12845,0,1722426165,13048.872702379995,72.67152504000114,53478.19850784001 2024-07-31,11:42:47.000,213,10975481,13125,0,1722426166,13048.872702379995,72.6433285200037,53478.21248208 2024-07-31,11:42:48.000,213,10975502,12765,0,1722426167,13048.852493449995,72.62218112999835,53478.184533600004 2024-07-31,11:42:49.000,213,10975484,12765,0,1722426168,13048.85922975999,72.6433285200037,53478.22645632001 2024-07-31,11:42:50.000,213,10975479,13045,0,1722426169,13048.83902082999,72.66447591000178,53478.19152072 2024-07-31,11:42:51.000,213,10975459,12925,0,1722426170,13048.791866659994,72.6785741700005,53478.19850784001 2024-07-31,11:42:52.000,213,10975444,12685,0,1722426171,13048.78513035,72.65037765000307,53478.205494960006 2024-07-31,11:42:53.000,213,10975500,12765,0,1722426172,13048.78513035,72.62218112999835,53478.21248208 2024-07-31,11:42:54.000,213,10975517,13125,0,1722426173,13048.771657729994,72.60103374000028,53478.184533600004 2024-07-31,11:42:55.000,213,10975418,12685,0,1722426174,13048.751448799994,72.60808286999963,53478.135623760005 2024-07-31,11:42:56.000,213,10975489,12765,0,1722426175,13048.76492142,72.5798863500022,53478.12863664001 2024-07-31,11:42:57.000,213,10975459,12725,0,1722426176,13048.724503559999,72.54464069999813,53478.086713920005 2024-07-31,11:42:58.000,213,10975499,13045,0,1722426177,13048.744712489999,72.54464069999813,53478.16357224 2024-07-31,11:42:59.000,213,10975446,12685,0,1722426178,13048.71776724999,72.52349331000005,53478.06575256 2024-07-31,11:43:00.000,213,10975481,12805,0,1722426179,13048.724503559999,72.53054243999941,53478.07273968 2024-07-31,11:43:01.000,213,10975502,12965,0,1722426180,13048.69755831999,72.50939505000133,53478.086713920005 2024-07-31,11:43:02.000,213,10975517,12845,0,1722426181,13048.663876769999,72.51644418000069,53478.05177832 2024-07-31,11:43:03.000,213,10975449,12765,0,1722426182,13048.670613079994,72.49529679000261,53478.09370104 2024-07-31,11:43:04.000,213,10975482,12845,0,1722426183,13048.650404149994,72.4811985300039,53478.10767528001 2024-07-31,11:43:05.000,213,10975450,12965,0,1722426184,13048.650404149994,72.46005113999854,53478.12164952 2024-07-31,11:43:06.000,213,10975467,12765,0,1722426185,13048.589777359994,72.42480549000175,53478.05876544001 2024-07-31,11:43:07.000,213,10975433,13005,0,1722426186,13048.609986289994,72.4318546200011,53478.07972680001 2024-07-31,11:43:08.000,213,10975459,13005,0,1722426187,13048.576304739989,72.41775636000239,53478.0447912 2024-07-31,11:43:09.000,213,10975505,12685,0,1722426188,13048.556095809989,72.42480549000175,53477.98889424001 2024-07-31,11:43:10.000,213,10975477,12805,0,1722426189,13048.529150569993,72.40365810000367,53478.07972680001 2024-07-31,11:43:11.000,213,10975471,12885,0,1722426190,13048.461787469998,72.38955983999767,53478.02382984 2024-07-31,11:43:12.000,213,10975491,13045,0,1722426191,13048.481996399998,72.40365810000367,53478.05876544001 2024-07-31,11:43:13.000,213,10975492,12765,0,1722426192,13048.448314849993,72.35431419000088,53477.99588136 2024-07-31,11:43:14.000,213,10975440,12925,0,1722426193,13048.434842229988,72.3684124499996,53478.037804080006 2024-07-31,11:43:15.000,213,10975438,12805,0,1722426194,13048.380951749998,72.35431419000088,53477.96094576001 2024-07-31,11:43:16.000,213,10975476,12885,0,1722426195,13048.360742819998,72.36136332000024,53478.037804080006 2024-07-31,11:43:17.000,213,10975475,12925,0,1722426196,13048.387688059993,72.31906854000408,53478.0447912 2024-07-31,11:43:18.000,213,10975457,12845,0,1722426197,13048.347270199993,72.29087201999937,53477.97492 2024-07-31,11:43:19.000,213,10975439,12765,0,1722426198,13048.300116029997,72.29087201999937,53478.00286848 2024-07-31,11:43:20.000,213,10975431,12725,0,1722426199,13048.259698169997,72.28382289000001,53477.98889424001 2024-07-31,11:43:21.000,213,10975457,13005,0,1722426200,13048.252961860002,72.26267550000193,53477.98889424001 2024-07-31,11:43:22.000,213,10975430,12965,0,1722426201,13048.239489239997,72.24857724000321,53478.016842720004 2024-07-31,11:43:23.000,213,10975445,12885,0,1722426202,13048.252961860002,72.21333158999914,53477.94697152 2024-07-31,11:43:24.000,213,10975461,12765,0,1722426203,13048.212544000002,72.21333158999914,53477.91203592001 2024-07-31,11:43:25.000,213,10975469,12965,0,1722426204,13048.192335070002,72.17808594000235,53477.94697152 2024-07-31,11:43:26.000,213,10975443,13085,0,1722426205,13048.205807689992,72.15693855000427,53477.93299728 2024-07-31,11:43:27.000,213,10975437,12885,0,1722426206,13048.185598759992,72.1216929000002,53477.93299728 2024-07-31,11:43:28.000,213,10975463,12965,0,1722426207,13048.151917210002,72.1216929000002,53477.92601016 2024-07-31,11:43:29.000,213,10975444,12685,0,1722426208,13048.185598759992,72.11464377000084,53477.92601016 2024-07-31,11:43:30.000,213,10975458,12965,0,1722426209,13048.165389829992,72.0864472500034,53477.9050488 2024-07-31,11:43:31.000,213,10975486,12885,0,1722426210,13048.172126140002,72.06529985999805,53477.86312608001 2024-07-31,11:43:32.000,213,10975503,12965,0,1722426211,13048.178862449997,72.07234899000468,53477.92601016 2024-07-31,11:43:33.000,213,10975446,12925,0,1722426212,13048.192335070002,72.04415246999997,53477.87710032 2024-07-31,11:43:34.000,213,10975437,13285,0,1722426213,13048.151917210002,72.04415246999997,53477.87710032 2024-07-31,11:43:35.000,213,10975485,13205,0,1722426214,13048.145180899992,72.01595595000254,53477.84216472001 2024-07-31,11:43:36.000,213,10975453,12845,0,1722426215,13048.158653519997,71.96661203999975,53477.849151840004 2024-07-31,11:43:37.000,213,10975477,12725,0,1722426216,13048.151917210002,71.9736611699991,53477.84216472001 2024-07-31,11:43:38.000,213,10975501,12605,0,1722426217,13048.091290420001,71.9736611699991,53477.86312608001 2024-07-31,11:43:39.000,213,10975425,12805,0,1722426218,13048.071081490001,71.95251378000103,53477.814216239996 2024-07-31,11:43:40.000,213,10975440,12765,0,1722426219,13048.050872560001,71.98071029999846,53477.75831928 2024-07-31,11:43:41.000,213,10975527,12885,0,1722426220,13047.996982079996,71.95251378000103,53477.85613896 2024-07-31,11:43:42.000,213,10975435,12965,0,1722426221,13048.003718389991,71.91021900000487,53477.79325488001 2024-07-31,11:43:43.000,213,10975457,12685,0,1722426222,13047.97003684,71.94546465000167,53477.77229352001 2024-07-31,11:43:44.000,213,10975495,12885,0,1722426223,13047.956564219996,71.91021900000487,53477.78626776 2024-07-31,11:43:45.000,213,10975466,12965,0,1722426224,13047.94982791,71.88907160999952,53477.751332160005 2024-07-31,11:43:46.000,213,10975494,12645,0,1722426225,13047.922882669991,71.90316986999824,53477.73735792 2024-07-31,11:43:47.000,213,10975482,12845,0,1722426226,13047.916146359996,71.89612073999888,53477.681460960004 2024-07-31,11:43:48.000,213,10975459,12605,0,1722426227,13047.90267373999,71.94546465000167,53477.702422320006 2024-07-31,11:43:49.000,213,10975438,13125,0,1722426228,13047.84204694999,71.95251378000103,53477.702422320006 2024-07-31,11:43:50.000,213,10975441,12685,0,1722426229,13047.82857433,71.93136639000295,53477.65351248001 2024-07-31,11:43:51.000,213,10975485,12725,0,1722426230,13047.754474919995,71.9736611699991,53477.681460960004 2024-07-31,11:43:52.000,213,10975466,13085,0,1722426231,13047.754474919995,72.01595595000254,53477.66748672 2024-07-31,11:43:53.000,213,10975435,12925,0,1722426232,13047.714057059995,71.9736611699991,53477.6604996 2024-07-31,11:43:54.000,213,10975487,12805,0,1722426233,13047.68037550999,72.03005421000125,53477.66748672 2024-07-31,11:43:55.000,213,10975464,12885,0,1722426234,13047.64669396,72.04415246999997,53477.63953824 2024-07-31,11:43:56.000,213,10975510,13085,0,1722426235,13047.61974871999,72.06529985999805,53477.646525359996 2024-07-31,11:43:57.000,213,10975503,13045,0,1722426236,13047.613012409995,72.07234899000468,53477.63953824 2024-07-31,11:43:58.000,213,10975434,12805,0,1722426237,13047.57933085999,72.0864472500034,53477.6604996 2024-07-31,11:43:59.000,213,10975482,12885,0,1722426238,13047.525440379999,72.11464377000084,53477.632551120005 2024-07-31,11:44:00.000,213,10975510,12765,0,1722426239,13047.491758829994,72.1216929000002,53477.646525359996 2024-07-31,11:44:01.000,213,10975464,12965,0,1722426240,13047.451340969994,72.11464377000084,53477.61158976 2024-07-31,11:44:02.000,213,10975448,12885,0,1722426241,13047.471549899994,72.17103681000299,53477.61857688 2024-07-31,11:44:03.000,213,10975449,12885,0,1722426242,13047.417659419989,72.17103681000299,53477.632551120005 2024-07-31,11:44:04.000,213,10975494,13165,0,1722426243,13047.404186799999,72.1851350700017,53477.56267992 2024-07-31,11:44:05.000,213,10975461,12685,0,1722426244,13047.397450489989,72.19218420000107,53477.5906284 2024-07-31,11:44:06.000,213,10975529,12845,0,1722426245,13047.404186799999,72.24152811000386,53477.55569280001 2024-07-31,11:44:07.000,213,10975478,12925,0,1722426246,13047.363768939998,72.26267550000193,53477.49979584 2024-07-31,11:44:08.000,213,10975464,12765,0,1722426247,13047.316614769989,72.26972463000129,53477.478834479996 2024-07-31,11:44:09.000,213,10975481,12925,0,1722426248,13047.336823699989,72.29087201999937,53477.513770080004 2024-07-31,11:44:10.000,213,10975458,13165,0,1722426249,13047.323351079998,72.31201941000472,53477.57665416001 2024-07-31,11:44:11.000,213,10975447,12725,0,1722426250,13047.255987979988,72.3331668000028,53477.513770080004 2024-07-31,11:44:12.000,213,10975489,12885,0,1722426251,13047.229042739993,72.37546157999896,53477.48582160001 2024-07-31,11:44:13.000,213,10975438,12925,0,1722426252,13047.262724289998,72.38251070999831,53477.43691176001 2024-07-31,11:44:14.000,213,10975466,12805,0,1722426253,13047.215570119988,72.40365810000367,53477.44389888 2024-07-31,11:44:15.000,213,10975478,12765,0,1722426254,13047.222306429998,72.42480549000175,53477.45787312001 2024-07-31,11:44:16.000,213,10975494,12965,0,1722426255,13047.208833809993,72.43890375000046,53477.42992464 2024-07-31,11:44:17.000,213,10975489,13165,0,1722426256,13047.208833809993,72.48824766000325,53477.42992464 2024-07-31,11:44:18.000,213,10975470,12645,0,1722426257,13047.195361190003,72.4811985300039,53477.38800192001 2024-07-31,11:44:19.000,213,10975472,12765,0,1722426258,13047.168415949993,72.49529679000261,53477.3810148 2024-07-31,11:44:20.000,213,10975462,12645,0,1722426259,13047.134734400002,72.4811985300039,53477.38800192001 2024-07-31,11:44:21.000,213,10975508,12885,0,1722426260,13047.168415949993,72.50939505000133,53477.33909208001 2024-07-31,11:44:22.000,213,10975451,12885,0,1722426261,13047.134734400002,72.52349331000005,53477.33210496 2024-07-31,11:44:23.000,213,10975468,12765,0,1722426262,13047.127998089993,72.55168983000476,53477.32511784 2024-07-31,11:44:24.000,213,10975458,13005,0,1722426263,13047.087580229992,72.60103374000028,53477.30415648 2024-07-31,11:44:25.000,213,10975483,12605,0,1722426264,13047.033689750002,72.59398461000092,53477.26223376 2024-07-31,11:44:26.000,213,10975505,13125,0,1722426265,13047.053898680002,72.58693548000156,53477.297169360005 2024-07-31,11:44:27.000,213,10975486,12645,0,1722426266,13047.000008199997,72.63627939000435,53477.26922088001 2024-07-31,11:44:28.000,213,10975476,12845,0,1722426267,13047.006744509992,72.62923025999771,53477.276208 2024-07-31,11:44:29.000,213,10975509,12805,0,1722426268,13047.006744509992,72.70677068999794,53477.28319512 2024-07-31,11:44:30.000,213,10975463,12925,0,1722426269,13047.006744509992,72.72791808000329,53477.248259520005 2024-07-31,11:44:31.000,213,10975463,12965,0,1722426270,13046.966326649992,72.75611460000073,53477.199349680006 2024-07-31,11:44:32.000,213,10975534,12605,0,1722426271,13046.966326649992,72.76316373000009,53477.2063368 2024-07-31,11:44:33.000,213,10975477,12965,0,1722426272,13046.952854030002,72.75611460000073,53477.18537544 2024-07-31,11:44:34.000,213,10975468,12965,0,1722426273,13046.912436170001,72.77021285999945,53477.19236256001 2024-07-31,11:44:35.000,213,10975483,12925,0,1722426274,13046.932645100002,72.8266059000016,53477.1364656 2024-07-31,11:44:36.000,213,10975438,12925,0,1722426275,13046.905699859992,72.85480241999903,53477.143452719996 2024-07-31,11:44:37.000,213,10975531,13005,0,1722426276,13046.939381409997,72.88299894000374,53477.143452719996 2024-07-31,11:44:38.000,213,10975558,12725,0,1722426277,13046.905699859992,72.88299894000374,53477.1364656 2024-07-31,11:44:39.000,213,10975470,12925,0,1722426278,13046.885490929992,72.93939197999862,53477.143452719996 2024-07-31,11:44:40.000,213,10975446,12965,0,1722426279,13046.892227240001,72.9252937199999,53477.12249136001 2024-07-31,11:44:41.000,213,10975417,13125,0,1722426280,13046.878754619996,72.98168676000205,53477.09454288 2024-07-31,11:44:42.000,213,10975469,12925,0,1722426281,13046.892227240001,72.98873589000141,53477.10851712 2024-07-31,11:44:43.000,213,10975487,12725,0,1722426282,13046.919172479997,72.96758850000333,53477.10851712 2024-07-31,11:44:44.000,213,10975438,12885,0,1722426283,13046.892227240001,72.98873589000141,53477.080568640005 2024-07-31,11:44:45.000,213,10975456,13005,0,1722426284,13046.932645100002,73.0239815399982,53477.15742696 2024-07-31,11:44:46.000,213,10975421,12805,0,1722426285,13046.939381409997,73.0380798000042,53477.09454288 2024-07-31,11:44:47.000,213,10975426,12805,0,1722426286,13046.959590339997,73.05922719000228,53477.04563304 2024-07-31,11:44:48.000,213,10975488,12885,0,1722426287,13046.959590339997,73.10152196999843,53477.05960728 2024-07-31,11:44:49.000,213,10975432,12725,0,1722426288,13046.939381409997,73.10152196999843,53477.10153000001 2024-07-31,11:44:50.000,213,10975410,12965,0,1722426289,13046.986535579992,73.10857109999779,53477.05960728 2024-07-31,11:44:51.000,213,10975432,12845,0,1722426290,13046.993271890002,73.1367676200025,53477.01768456 2024-07-31,11:44:52.000,213,10975425,12645,0,1722426291,13046.986535579992,73.12266936000378,53477.09454288 2024-07-31,11:44:53.000,213,10975462,12605,0,1722426292,13047.000008199997,73.1720132699993,53477.05960728 2024-07-31,11:44:54.000,213,10975456,12765,0,1722426293,13047.033689750002,73.15791501000058,53477.05262016001 2024-07-31,11:44:55.000,213,10975459,13045,0,1722426294,13047.040426059997,73.16496413999994,53477.05960728 2024-07-31,11:44:56.000,213,10975449,12885,0,1722426295,13047.053898680002,73.17906239999866,53477.03864592 2024-07-31,11:44:57.000,213,10975461,13005,0,1722426296,13047.053898680002,73.22135718000209,53477.05262016001 2024-07-31,11:44:58.000,213,10975437,13205,0,1722426297,13047.074107610002,73.21430805000273,53477.04563304 2024-07-31,11:44:59.000,213,10975398,12845,0,1722426298,13047.060634989997,73.22135718000209,53477.03864592 2024-07-31,11:45:00.000,213,10975440,13005,0,1722426299,13047.094316540002,73.21430805000273,53477.05262016001 2024-07-31,11:45:01.000,213,10975446,12925,0,1722426300,13047.114525470002,73.24955369999952,53477.01768456 2024-07-31,11:45:02.000,213,10975432,12925,0,1722426301,13047.127998089993,73.2847993500036,53477.05960728 2024-07-31,11:45:03.000,213,10975474,12805,0,1722426302,13047.127998089993,73.29889761000231,53477.08755576 2024-07-31,11:45:04.000,213,10975448,12965,0,1722426303,13047.121261779997,73.33414325999911,53477.04563304 2024-07-31,11:45:05.000,213,10975478,12605,0,1722426304,13047.114525470002,73.30594674000167,53477.080568640005 2024-07-31,11:45:06.000,213,10975457,12885,0,1722426305,13047.141470709998,73.39053630000126,53477.04563304 2024-07-31,11:45:07.000,213,10975427,12925,0,1722426306,13047.121261779997,73.39053630000126,53477.09454288 2024-07-31,11:45:08.000,213,10975467,12965,0,1722426307,13047.154943330002,73.36938891000318,53477.0665944 2024-07-31,11:45:09.000,213,10975452,12885,0,1722426308,13047.114525470002,73.40463455999998,53477.03864592 2024-07-31,11:45:10.000,213,10975494,12925,0,1722426309,13047.127998089993,73.39758543000062,53477.05262016001 2024-07-31,11:45:11.000,213,10975494,12965,0,1722426310,13047.067371299992,73.41168368999934,53477.05262016001 2024-07-31,11:45:12.000,213,10975462,12885,0,1722426311,13047.161679639998,73.43988021000405,53477.04563304 2024-07-31,11:45:13.000,213,10975495,12765,0,1722426312,13047.141470709998,73.46102760000213,53477.129478480005 2024-07-31,11:45:14.000,213,10975402,12885,0,1722426313,13047.154943330002,73.48922411999956,53477.09454288 2024-07-31,11:45:15.000,213,10975465,12645,0,1722426314,13047.127998089993,73.47512586000084,53477.1364656 2024-07-31,11:45:16.000,213,10975436,12605,0,1722426315,13047.094316540002,73.4821749900002,53477.08755576 2024-07-31,11:45:17.000,213,10975435,12925,0,1722426316,13047.107789159993,73.50332237999828,53477.08755576 2024-07-31,11:45:18.000,213,10975441,12925,0,1722426317,13047.154943330002,73.51742064000427,53477.10153000001 2024-07-31,11:45:19.000,213,10975471,12765,0,1722426318,13047.127998089993,73.52446977000363,53477.080568640005 2024-07-31,11:45:20.000,213,10975455,12605,0,1722426319,13047.101052849997,73.53856803000235,53477.03864592 2024-07-31,11:45:21.000,213,10975499,12965,0,1722426320,13047.141470709998,73.52446977000363,53477.03864592 2024-07-31,11:45:22.000,213,10975475,13125,0,1722426321,13047.168415949993,73.54561716000171,53477.05262016001 2024-07-31,11:45:23.000,213,10975467,12685,0,1722426322,13047.168415949993,73.51742064000427,53477.07358152001 2024-07-31,11:45:24.000,213,10975426,12965,0,1722426323,13047.195361190003,73.53856803000235,53477.03864592 2024-07-31,11:45:25.000,213,10975443,13085,0,1722426324,13047.208833809993,73.55266629000107,53477.07358152001 2024-07-31,11:45:26.000,213,10975472,12885,0,1722426325,13047.249251669993,73.54561716000171,53477.09454288 2024-07-31,11:45:27.000,213,10975452,12885,0,1722426326,13047.222306429998,73.56676454999979,53477.01768456 2024-07-31,11:45:28.000,213,10975477,12765,0,1722426327,13047.255987979988,73.57381367999915,53477.04563304 2024-07-31,11:45:29.000,213,10975472,13005,0,1722426328,13047.282933219998,73.54561716000171,53477.02467168001 2024-07-31,11:45:30.000,213,10975461,12685,0,1722426329,13047.296405839988,73.55266629000107,53477.0665944 2024-07-31,11:45:31.000,213,10975509,13045,0,1722426330,13047.316614769989,73.56676454999979,53477.05960728 2024-07-31,11:45:32.000,213,10975446,12925,0,1722426331,13047.336823699989,73.5949610700045,53477.0665944 2024-07-31,11:45:33.000,213,10975451,12845,0,1722426332,13047.309878459993,73.58086280999851,53477.09454288 2024-07-31,11:45:34.000,213,10975454,12925,0,1722426333,13047.390714179994,73.58791193999787,53477.10851712 2024-07-31,11:45:35.000,213,10975487,13005,0,1722426334,13047.404186799999,73.5949610700045,53477.03864592 2024-07-31,11:45:36.000,213,10975453,12925,0,1722426335,13047.464813589999,73.57381367999915,53477.09454288 2024-07-31,11:45:37.000,213,10975483,12925,0,1722426336,13047.437868349989,73.58791193999787,53477.11550424 2024-07-31,11:45:38.000,213,10975496,13005,0,1722426337,13047.464813589999,73.58791193999787,53477.1364656 2024-07-31,11:45:39.000,213,10975470,13125,0,1722426338,13047.491758829994,73.57381367999915,53477.07358152001 2024-07-31,11:45:40.000,213,10975486,12965,0,1722426339,13047.511967759994,73.58791193999787,53477.08755576 2024-07-31,11:45:41.000,213,10975436,12965,0,1722426340,13047.485022519999,73.56676454999979,53477.09454288 2024-07-31,11:45:42.000,213,10975433,12965,0,1722426341,13047.505231449999,73.58086280999851,53477.10153000001 2024-07-31,11:45:43.000,213,10975399,12805,0,1722426342,13047.49849513999,73.55266629000107,53477.10153000001 2024-07-31,11:45:44.000,213,10975448,12925,0,1722426343,13047.49849513999,73.56676454999979,53477.05262016001 2024-07-31,11:45:45.000,213,10975465,12605,0,1722426344,13047.491758829994,73.55266629000107,53477.07358152001 2024-07-31,11:45:46.000,213,10975457,12885,0,1722426345,13047.491758829994,73.53856803000235,53477.09454288 2024-07-31,11:45:47.000,213,10975502,13125,0,1722426346,13047.47828620999,73.53856803000235,53477.129478480005 2024-07-31,11:45:48.000,213,10975493,12925,0,1722426347,13047.431132039994,73.51742064000427,53477.12249136001 2024-07-31,11:45:49.000,213,10975440,12885,0,1722426348,13047.444604659999,73.55971542000043,53477.129478480005 2024-07-31,11:45:50.000,213,10975432,13045,0,1722426349,13047.437868349989,73.58086280999851,53477.16441408 2024-07-31,11:45:51.000,213,10975432,12725,0,1722426350,13047.47828620999,73.55971542000043,53477.1364656 2024-07-31,11:45:52.000,213,10975421,12805,0,1722426351,13047.505231449999,73.56676454999979,53477.19236256001 2024-07-31,11:45:53.000,213,10975460,12925,0,1722426352,13047.485022519999,73.55266629000107,53477.21332392 2024-07-31,11:45:54.000,213,10975434,12605,0,1722426353,13047.49849513999,73.51742064000427,53477.2063368 2024-07-31,11:45:55.000,213,10975463,12765,0,1722426354,13047.464813589999,73.50332237999828,53477.17140120001 2024-07-31,11:45:56.000,213,10975474,12885,0,1722426355,13047.49849513999,73.46807673000148,53477.26922088001 2024-07-31,11:45:57.000,213,10975480,13005,0,1722426356,13047.51870406999,73.4821749900002,53477.22031104001 2024-07-31,11:45:58.000,213,10975411,13165,0,1722426357,13047.471549899994,73.44692934000341,53477.25524664 2024-07-31,11:45:59.000,213,10975517,13205,0,1722426358,13047.485022519999,73.43283108000469,53477.2063368 2024-07-31,11:46:00.000,213,10975467,12805,0,1722426359,13047.525440379999,73.41168368999934,53477.2063368 2024-07-31,11:46:01.000,213,10975466,13085,0,1722426360,13047.505231449999,73.39758543000062,53477.276208 2024-07-31,11:46:02.000,213,10975452,12925,0,1722426361,13047.525440379999,73.33414325999911,53477.22729816 2024-07-31,11:46:03.000,213,10975373,13165,0,1722426362,13047.532176689994,73.33414325999911,53477.297169360005 2024-07-31,11:46:04.000,213,10975484,12605,0,1722426363,13047.53891299999,73.36938891000318,53477.29018224001 2024-07-31,11:46:05.000,213,10975415,12925,0,1722426364,13047.53891299999,73.37643804000254,53477.30415648 2024-07-31,11:46:06.000,213,10975467,12725,0,1722426365,13047.505231449999,73.33414325999911,53477.30415648 2024-07-31,11:46:07.000,213,10975486,13245,0,1722426366,13047.511967759994,73.34119238999847,53477.33909208001 2024-07-31,11:46:08.000,213,10975440,13045,0,1722426367,13047.49849513999,73.34824151999783,53477.346079200004 2024-07-31,11:46:09.000,213,10975452,12925,0,1722426368,13047.51870406999,73.34119238999847,53477.31813072001 2024-07-31,11:46:10.000,213,10975482,12925,0,1722426369,13047.464813589999,73.35529065000446,53477.39498904 2024-07-31,11:46:11.000,213,10975486,12965,0,1722426370,13047.444604659999,73.39053630000126,53477.35306632 2024-07-31,11:46:12.000,213,10975472,12925,0,1722426371,13047.424395729999,73.37643804000254,53477.37402768 2024-07-31,11:46:13.000,213,10975483,13005,0,1722426372,13047.397450489989,73.37643804000254,53477.39498904 2024-07-31,11:46:14.000,213,10975529,12965,0,1722426373,13047.357032629989,73.42578194999805,53477.35306632 2024-07-31,11:46:15.000,213,10975474,12925,0,1722426374,13047.330087389993,73.45397847000277,53477.3810148 2024-07-31,11:46:16.000,213,10975479,12685,0,1722426375,13047.309878459993,73.48922411999956,53477.346079200004 2024-07-31,11:46:17.000,213,10975467,13125,0,1722426376,13047.269460599993,73.49627324999892,53477.38800192001 2024-07-31,11:46:18.000,213,10975432,12925,0,1722426377,13047.235779049988,73.531518900003,53477.36005344001 2024-07-31,11:46:19.000,213,10975496,12845,0,1722426378,13047.202097499998,73.52446977000363,53477.35306632 2024-07-31,11:46:20.000,213,10975482,12765,0,1722426379,13047.188624879993,73.54561716000171,53477.33909208001 2024-07-31,11:46:21.000,213,10975484,13125,0,1722426380,13047.121261779997,73.57381367999915,53477.35306632 2024-07-31,11:46:22.000,213,10975480,12845,0,1722426381,13047.060634989997,73.61610846000258,53477.33909208001 2024-07-31,11:46:23.000,213,10975423,13005,0,1722426382,13047.067371299992,73.60201020000386,53477.35306632 2024-07-31,11:46:24.000,213,10975444,12845,0,1722426383,13047.067371299992,73.61610846000258,53477.32511784 2024-07-31,11:46:25.000,213,10975441,13125,0,1722426384,13047.026953439992,73.61610846000258,53477.40896328001 2024-07-31,11:46:26.000,213,10975466,12965,0,1722426385,13047.020217129997,73.65840323999873,53477.311143599996 2024-07-31,11:46:27.000,213,10975460,13125,0,1722426386,13046.952854030002,73.6302067200013,53477.31813072001 2024-07-31,11:46:28.000,213,10975417,12925,0,1722426387,13046.952854030002,73.60905933000322,53477.38800192001 2024-07-31,11:46:29.000,213,10975452,12965,0,1722426388,13046.939381409997,73.62315759000194,53477.36005344001 2024-07-31,11:46:30.000,213,10975456,12965,0,1722426389,13046.898963549997,73.62315759000194,53477.367040560006 2024-07-31,11:46:31.000,213,10975447,13005,0,1722426390,13046.885490929992,73.58791193999787,53477.32511784 2024-07-31,11:46:32.000,213,10975482,12845,0,1722426391,13046.892227240001,73.62315759000194,53477.40197616 2024-07-31,11:46:33.000,213,10975424,12725,0,1722426392,13046.885490929992,73.60201020000386,53477.37402768 2024-07-31,11:46:34.000,213,10975468,13165,0,1722426393,13046.851809380001,73.5949610700045,53477.415950400005 2024-07-31,11:46:35.000,213,10975468,13005,0,1722426394,13046.824864139991,73.56676454999979,53477.42293752 2024-07-31,11:46:36.000,213,10975438,13085,0,1722426395,13046.838336759996,73.55266629000107,53477.3810148 2024-07-31,11:46:37.000,213,10975495,12765,0,1722426396,13046.777709969996,73.56676454999979,53477.40197616 2024-07-31,11:46:38.000,213,10975449,12765,0,1722426397,13046.777709969996,73.55266629000107,53477.37402768 2024-07-31,11:46:39.000,213,10975520,13285,0,1722426398,13046.764237349991,73.57381367999915,53477.40896328001 2024-07-31,11:46:40.000,213,10975472,12885,0,1722426399,13046.717083179996,73.54561716000171,53477.346079200004 2024-07-31,11:46:41.000,213,10975434,12885,0,1722426400,13046.66992901,73.55971542000043,53477.36005344001 2024-07-31,11:46:42.000,213,10975484,12845,0,1722426401,13046.64972008,73.56676454999979,53477.38800192001 2024-07-31,11:46:43.000,213,10975441,12885,0,1722426402,13046.595829599995,73.57381367999915,53477.35306632 2024-07-31,11:46:44.000,213,10975437,12965,0,1722426403,13046.56214804999,73.57381367999915,53477.37402768 2024-07-31,11:46:45.000,213,10975461,12925,0,1722426404,13046.56888436,73.60905933000322,53477.415950400005 2024-07-31,11:46:46.000,213,10975502,12965,0,1722426405,13046.52173018999,73.64430498000002,53477.40197616 2024-07-31,11:46:47.000,213,10975461,12885,0,1722426406,13046.454367089995,73.67250150000473,53477.33210496 2024-07-31,11:46:48.000,213,10975460,13205,0,1722426407,13046.42742185,73.65840323999873,53477.311143599996 2024-07-31,11:46:49.000,213,10975446,12605,0,1722426408,13046.40047660999,73.68659976000345,53477.38800192001 2024-07-31,11:46:50.000,213,10975481,12685,0,1722426409,13046.33984981999,73.70069802000216,53477.36005344001 2024-07-31,11:46:51.000,213,10975446,12845,0,1722426410,13046.29943195999,73.73594366999896,53477.36005344001 2024-07-31,11:46:52.000,213,10975488,13045,0,1722426411,13046.265750409999,73.77823845000239,53477.346079200004 2024-07-31,11:46:53.000,213,10975500,12765,0,1722426412,13046.238805169989,73.77118932000303,53477.40197616 2024-07-31,11:46:54.000,213,10975470,12765,0,1722426413,13046.211859929994,73.82053322999855,53477.32511784 2024-07-31,11:46:55.000,213,10975511,12885,0,1722426414,13046.171442069994,73.8275823599979,53477.33210496 2024-07-31,11:46:56.000,213,10975490,13045,0,1722426415,13046.131024209993,73.8275823599979,53477.29018224001 2024-07-31,11:46:57.000,213,10975448,13045,0,1722426416,13046.056924799988,73.85577888000262,53477.26223376 2024-07-31,11:46:58.000,213,10975507,12925,0,1722426417,13046.023243249998,73.91217192000477,53477.297169360005 2024-07-31,11:46:59.000,213,10975437,12925,0,1722426418,13045.949143839993,73.8769262700007,53477.29018224001 2024-07-31,11:47:00.000,213,10975475,12765,0,1722426419,13045.935671220002,73.88397540000005,53477.26922088001 2024-07-31,11:47:01.000,213,10975477,12765,0,1722426420,13045.854835500002,73.91217192000477,53477.25524664 2024-07-31,11:47:02.000,213,10975454,13085,0,1722426421,13045.814417640002,73.9403684400022,53477.22729816 2024-07-31,11:47:03.000,213,10975435,12885,0,1722426422,13045.841362879997,73.98266321999836,53477.25524664 2024-07-31,11:47:04.000,213,10975466,12685,0,1722426423,13045.794208710002,74.01790887000243,53477.23428528 2024-07-31,11:47:05.000,213,10975479,13005,0,1722426424,13045.747054539992,74.02495800000179,53477.178388320004 2024-07-31,11:47:06.000,213,10975459,12885,0,1722426425,13045.713372990002,74.06020364999858,53477.129478480005 2024-07-31,11:47:07.000,213,10975502,12805,0,1722426426,13045.686427749992,74.08135104000394,53477.178388320004 2024-07-31,11:47:08.000,213,10975408,12885,0,1722426427,13045.625800959991,74.08135104000394,53477.19236256001 2024-07-31,11:47:09.000,213,10975445,13085,0,1722426428,13045.578646789996,74.10249843000202,53477.18537544 2024-07-31,11:47:10.000,213,10975493,12765,0,1722426429,13045.55170155,74.16594060000352,53477.18537544 2024-07-31,11:47:11.000,213,10975456,13045,0,1722426430,13045.437184279996,74.1870879900016,53477.11550424 2024-07-31,11:47:12.000,213,10975457,12725,0,1722426431,13045.437184279996,74.19413712000096,53477.05960728 2024-07-31,11:47:13.000,213,10975486,12845,0,1722426432,13045.40350272999,74.20823537999968,53477.080568640005 2024-07-31,11:47:14.000,213,10975492,12925,0,1722426433,13045.34961225,74.23643190000439,53477.08755576 2024-07-31,11:47:15.000,213,10975478,12405,0,1722426434,13045.315930699995,74.25053016000311,53477.02467168001 2024-07-31,11:47:16.000,213,10975482,12965,0,1722426435,13045.28898546,74.24348103000375,53476.9967232 2024-07-31,11:47:17.000,213,10975491,12885,0,1722426436,13045.295721769995,74.2857758099999,53476.98973608 2024-07-31,11:47:18.000,213,10975453,12925,0,1722426437,13045.235094979995,74.32102146000398,53476.975761839996 2024-07-31,11:47:19.000,213,10975476,12925,0,1722426438,13045.20141342999,74.34216885000205,53477.00371032001 2024-07-31,11:47:20.000,213,10975488,12925,0,1722426439,13045.154259259994,74.37741449999885,53476.98274896001 2024-07-31,11:47:21.000,213,10975442,13125,0,1722426440,13045.12731402,74.3351197200027,53476.926852 2024-07-31,11:47:22.000,213,10975484,12965,0,1722426441,13045.154259259994,74.37741449999885,53476.89890352 2024-07-31,11:47:23.000,213,10975450,12765,0,1722426442,13045.14078663999,74.36331624000013,53476.863967920006 2024-07-31,11:47:24.000,213,10975456,12925,0,1722426443,13045.113841399994,74.39151276000484,53476.8919164 2024-07-31,11:47:25.000,213,10975482,13005,0,1722426444,13045.134050329994,74.34921798000141,53476.863967920006 2024-07-31,11:47:26.000,213,10975456,13165,0,1722426445,13045.10710509,74.38446362999821,53476.85698080001 2024-07-31,11:47:27.000,213,10975462,12765,0,1722426446,13045.093632469994,74.39151276000484,53476.81505808001 2024-07-31,11:47:28.000,213,10975455,12725,0,1722426447,13045.093632469994,74.40561102000356,53476.794096720005 2024-07-31,11:47:29.000,213,10975445,12965,0,1722426448,13045.12057770999,74.40561102000356,53476.794096720005 2024-07-31,11:47:30.000,213,10975488,12885,0,1722426449,13045.14078663999,74.46200405999843,53476.77313536 2024-07-31,11:47:31.000,213,10975459,13045,0,1722426450,13045.10710509,74.48315145000379,53476.752174 2024-07-31,11:47:32.000,213,10975483,12965,0,1722426451,13045.12731402,74.51134797000122,53476.73121264 2024-07-31,11:47:33.000,213,10975448,12725,0,1722426452,13045.12731402,74.5324953599993,53476.71025128 2024-07-31,11:47:34.000,213,10975477,12605,0,1722426453,13045.093632469994,74.52544622999994,53476.70326416 2024-07-31,11:47:35.000,213,10975491,12765,0,1722426454,13045.10710509,74.56069188000401,53476.66134144 2024-07-31,11:47:36.000,213,10975472,13005,0,1722426455,13045.134050329994,74.58888840000145,53476.675315680004 2024-07-31,11:47:37.000,213,10975470,12805,0,1722426456,13045.113841399994,74.62413404999825,53476.640380079996 2024-07-31,11:47:38.000,213,10975482,12765,0,1722426457,13045.12057770999,74.6452814400036,53476.675315680004 2024-07-31,11:47:39.000,213,10975466,12685,0,1722426458,13045.154259259994,74.68757621999976,53476.696277040006 2024-07-31,11:47:40.000,213,10975492,12765,0,1722426459,13045.14752295,74.72987100000319,53476.640380079996 2024-07-31,11:47:41.000,213,10975443,13005,0,1722426460,13045.10710509,74.77216577999934,53476.6124316 2024-07-31,11:47:42.000,213,10975490,12885,0,1722426461,13045.134050329994,74.84265708000021,53476.56352176 2024-07-31,11:47:43.000,213,10975461,12965,0,1722426462,13045.14752295,74.85675533999893,53476.59845736001 2024-07-31,11:47:44.000,213,10975502,13285,0,1722426463,13045.113841399994,74.86380446999829,53476.626405840005 2024-07-31,11:47:45.000,213,10975493,12925,0,1722426464,13045.18120449999,74.94839402999787,53476.56352176 2024-07-31,11:47:46.000,213,10975489,13125,0,1722426465,13045.20141342999,74.99773794000066,53476.56352176 2024-07-31,11:47:47.000,213,10975485,12845,0,1722426466,13045.22835867,75.04708185000345,53476.57050888001 2024-07-31,11:47:48.000,213,10975485,13205,0,1722426467,13045.214886049995,75.0893766299996,53476.528586160006 2024-07-31,11:47:49.000,213,10975458,12925,0,1722426468,13045.2485676,75.16691705999983,53476.52159904001 2024-07-31,11:47:50.000,213,10975477,12965,0,1722426469,13045.255303909995,75.18101531999855,53476.51461192 2024-07-31,11:47:51.000,213,10975498,12765,0,1722426470,13045.295721769995,75.22331010000198,53476.44474072 2024-07-31,11:47:52.000,213,10975478,12725,0,1722426471,13045.28898546,75.30085053000221,53476.49365056 2024-07-31,11:47:53.000,213,10975457,12685,0,1722426472,13045.336139629995,75.336096179999,53476.5425604 2024-07-31,11:47:54.000,213,10975460,12765,0,1722426473,13045.36308486999,75.42068573999859,53476.51461192 2024-07-31,11:47:55.000,213,10975460,13045,0,1722426474,13045.38329379999,75.47707878000074,53476.52159904001 2024-07-31,11:47:56.000,213,10975475,13005,0,1722426475,13045.416975349995,75.49822616999882,53476.39583088 2024-07-31,11:47:57.000,213,10975443,12845,0,1722426476,13045.42371165999,75.53347182000289,53476.46570208 2024-07-31,11:47:58.000,213,10975432,12925,0,1722426477,13045.43044797,75.56166834000032,53476.472689199996 2024-07-31,11:47:59.000,213,10975426,12765,0,1722426478,13045.504547379991,75.61806138000247,53476.458714960005 2024-07-31,11:48:00.000,213,10975464,13005,0,1722426479,13045.518019999996,75.64625789999991,53476.472689199996 2024-07-31,11:48:01.000,213,10975462,12925,0,1722426480,13045.53149262,75.66035615999863,53476.40281800001 2024-07-31,11:48:02.000,213,10975477,12965,0,1722426481,13045.544965239991,75.7308474599995,53476.458714960005 2024-07-31,11:48:03.000,213,10975449,12685,0,1722426482,13045.592119410001,75.75904398000421,53476.4377536 2024-07-31,11:48:04.000,213,10975448,12965,0,1722426483,13045.632537270001,75.78019137000229,53476.45172784001 2024-07-31,11:48:05.000,213,10975453,12885,0,1722426484,13045.666218819992,75.81543701999908,53476.50063768001 2024-07-31,11:48:06.000,213,10975435,12605,0,1722426485,13045.679691439997,75.86478093000187,53476.52159904001 2024-07-31,11:48:07.000,213,10975458,12965,0,1722426486,13045.733581920002,75.90002657999867,53476.58448312 2024-07-31,11:48:08.000,213,10975478,13045,0,1722426487,13045.760527159997,75.87887919000059,53476.5425604 2024-07-31,11:48:09.000,213,10975458,13085,0,1722426488,13045.773999780002,75.92117397000402,53476.51461192 2024-07-31,11:48:10.000,213,10975478,12965,0,1722426489,13045.854835500002,75.9775670099989,53476.528586160006 2024-07-31,11:48:11.000,213,10975464,12885,0,1722426490,13045.868308119992,75.98461613999825,53476.54954752001 2024-07-31,11:48:12.000,213,10975451,12925,0,1722426491,13045.922198599998,76.01986179000232,53476.54954752001 2024-07-31,11:48:13.000,213,10975456,12965,0,1722426492,13045.976089080003,76.06920569999784,53476.53557328 2024-07-31,11:48:14.000,213,10975467,12965,0,1722426493,13045.969352769993,76.06920569999784,53476.577496000005 2024-07-31,11:48:15.000,213,10975427,13125,0,1722426494,13046.036715869988,76.10445135000191,53476.59845736001 2024-07-31,11:48:16.000,213,10975431,12885,0,1722426495,13046.097342659988,76.16084439000406,53476.63339296 2024-07-31,11:48:17.000,213,10975481,12965,0,1722426496,13046.178178379989,76.1890409100015,53476.60544448 2024-07-31,11:48:18.000,213,10975481,13085,0,1722426497,13046.232068859994,76.24543395000364,53476.626405840005 2024-07-31,11:48:19.000,213,10975416,12765,0,1722426498,13046.29943195999,76.30887611999788,53476.61941872001 2024-07-31,11:48:20.000,213,10975435,12765,0,1722426499,13046.38026767999,76.32297438000387,53476.64736720001 2024-07-31,11:48:21.000,213,10975426,12965,0,1722426500,13046.38700399,76.3864165499981,53476.66832856001 2024-07-31,11:48:22.000,213,10975462,12845,0,1722426501,13046.50152125999,76.3864165499981,53476.60544448 2024-07-31,11:48:23.000,213,10975462,12965,0,1722426502,13046.50152125999,76.47100610999769,53476.64736720001 2024-07-31,11:48:24.000,213,10975426,12925,0,1722426503,13046.595829599995,76.49215350000304,53476.63339296 2024-07-31,11:48:25.000,213,10975461,12845,0,1722426504,13046.64972008,76.52035002000048,53476.626405840005 2024-07-31,11:48:26.000,213,10975442,12965,0,1722426505,13046.71034687,76.55559567000455,53476.68928992001 2024-07-31,11:48:27.000,213,10975428,12965,0,1722426506,13046.757501039996,76.54149740999856,53476.71025128 2024-07-31,11:48:28.000,213,10975505,12685,0,1722426507,13046.838336759996,76.59084132000135,53476.70326416 2024-07-31,11:48:29.000,213,10975450,12965,0,1722426508,13046.865281999992,76.59084132000135,53476.68928992001 2024-07-31,11:48:30.000,213,10975472,12845,0,1722426509,13046.925908789992,76.6472343600035,53476.696277040006 2024-07-31,11:48:31.000,213,10975458,12765,0,1722426510,13047.006744509992,76.67543088000093,53476.72422552 2024-07-31,11:48:32.000,213,10975441,12925,0,1722426511,13047.101052849997,76.73182392000308,53476.745186880005 2024-07-31,11:48:33.000,213,10975455,12765,0,1722426512,13047.161679639998,76.76706956999988,53476.82903232 2024-07-31,11:48:34.000,213,10975427,12965,0,1722426513,13047.175152260003,76.75297131000116,53476.76614824001 2024-07-31,11:48:35.000,213,10975463,13005,0,1722426514,13047.255987979988,76.81641348000267,53476.82903232 2024-07-31,11:48:36.000,213,10975419,12765,0,1722426515,13047.323351079998,76.86575738999818,53476.87095504 2024-07-31,11:48:37.000,213,10975437,12725,0,1722426516,13047.357032629989,76.85870825999882,53476.89890352 2024-07-31,11:48:38.000,213,10975453,12965,0,1722426517,13047.437868349989,76.91510130000097,53476.90589064001 2024-07-31,11:48:39.000,213,10975410,12925,0,1722426518,13047.51870406999,76.9573960800044,53476.94781336 2024-07-31,11:48:40.000,213,10975433,12885,0,1722426519,13047.592803479994,76.97149434000312,53476.96877472 2024-07-31,11:48:41.000,213,10975430,12725,0,1722426520,13047.653430269995,77.04903477000335,53476.91986488 2024-07-31,11:48:42.000,213,10975413,12965,0,1722426521,13047.72752968,77.08428042000014,53477.00371032001 2024-07-31,11:48:43.000,213,10975448,12765,0,1722426522,13047.74773861,77.10542780999822,53476.94781336 2024-07-31,11:48:44.000,213,10975462,12925,0,1722426523,13047.82857433,77.11952607000421,53476.98973608 2024-07-31,11:48:45.000,213,10975474,12645,0,1722426524,13047.835310639995,77.16886997999973,53477.02467168001 2024-07-31,11:48:46.000,213,10975468,12765,0,1722426525,13047.90941005,77.1900173699978,53477.080568640005 2024-07-31,11:48:47.000,213,10975404,12445,0,1722426526,13047.956564219996,77.2393612800006,53477.09454288 2024-07-31,11:48:48.000,213,10975454,13045,0,1722426527,13048.044136249991,77.25345953999931,53477.08755576 2024-07-31,11:48:49.000,213,10975443,12805,0,1722426528,13048.104763039992,77.28165606000402,53477.15043984001 2024-07-31,11:48:50.000,213,10975465,13045,0,1722426529,13048.145180899992,77.29575432000274,53477.16441408 2024-07-31,11:48:51.000,213,10975445,13125,0,1722426530,13048.178862449997,77.29575432000274,53477.15742696 2024-07-31,11:48:52.000,213,10975466,12925,0,1722426531,13048.252961860002,77.33099996999954,53477.178388320004 2024-07-31,11:48:53.000,213,10975485,13045,0,1722426532,13048.333797580002,77.33099996999954,53477.22031104001 2024-07-31,11:48:54.000,213,10975471,12925,0,1722426533,13048.394424370003,77.37329475000297,53477.26223376 2024-07-31,11:48:55.000,213,10975441,13005,0,1722426534,13048.428105919993,77.39444214000105,53477.31813072001 2024-07-31,11:48:56.000,213,10975436,12725,0,1722426535,13048.461787469998,77.37329475000297,53477.32511784 2024-07-31,11:48:57.000,213,10975460,12645,0,1722426536,13048.562832119998,77.42263865999848,53477.3810148 2024-07-31,11:48:58.000,213,10975458,12805,0,1722426537,13048.616722599989,77.4508351800032,53477.3810148 2024-07-31,11:48:59.000,213,10975425,13125,0,1722426538,13048.67734938999,77.47198257000127,53477.367040560006 2024-07-31,11:49:00.000,213,10975441,12685,0,1722426539,13048.751448799994,77.48608082999999,53477.38800192001 2024-07-31,11:49:01.000,213,10975435,12605,0,1722426540,13048.75818510999,77.50722821999807,53477.43691176001 2024-07-31,11:49:02.000,213,10975420,12965,0,1722426541,13048.86596607,77.48608082999999,53477.450886 2024-07-31,11:49:03.000,213,10975508,13005,0,1722426542,13048.91985654999,77.48608082999999,53477.45787312001 2024-07-31,11:49:04.000,213,10975458,13045,0,1722426543,13048.953538099995,77.5142773500047,53477.464860240005 2024-07-31,11:49:05.000,213,10975460,12845,0,1722426544,13049.014164889995,77.50722821999807,53477.52774432001 2024-07-31,11:49:06.000,213,10975477,12805,0,1722426545,13049.12194584999,77.50722821999807,53477.54171856 2024-07-31,11:49:07.000,213,10975467,12565,0,1722426546,13049.142154779991,77.52837561000342,53477.52774432001 2024-07-31,11:49:08.000,213,10975504,12965,0,1722426547,13049.249935740001,77.47903170000063,53477.57665416001 2024-07-31,11:49:09.000,213,10975431,12725,0,1722426548,13049.283617289992,77.43673692000448,53477.5906284 2024-07-31,11:49:10.000,213,10975489,13165,0,1722426549,13049.350980390001,77.45788431000256,53477.56966704 2024-07-31,11:49:11.000,213,10975462,12845,0,1722426550,13049.398134559997,77.48608082999999,53477.60460264001 2024-07-31,11:49:12.000,213,10975418,12765,0,1722426551,13049.458761349997,77.46493344000191,53477.62556400001 2024-07-31,11:49:13.000,213,10975483,13165,0,1722426552,13049.553069690002,77.42968778999784,53477.67447384001 2024-07-31,11:49:14.000,213,10975435,12925,0,1722426553,13049.606960169993,77.42968778999784,53477.681460960004 2024-07-31,11:49:15.000,213,10975468,12805,0,1722426554,13049.701268509998,77.40854039999977,53477.74434504001 2024-07-31,11:49:16.000,213,10975464,13085,0,1722426555,13049.788840539994,77.36624562000361,53477.80722912 2024-07-31,11:49:17.000,213,10975461,12845,0,1722426556,13049.849467329994,77.36624562000361,53477.80722912 2024-07-31,11:49:18.000,213,10975468,13045,0,1722426557,13049.923566739999,77.32395084000018,53477.86312608001 2024-07-31,11:49:19.000,213,10975524,13125,0,1722426558,13050.00440246,77.32395084000018,53477.86312608001 2024-07-31,11:49:20.000,213,10975493,12925,0,1722426559,13050.08523818,77.30985258000146,53477.85613896 2024-07-31,11:49:21.000,213,10975465,12925,0,1722426560,13050.12565604,77.2393612800006,53477.82819048 2024-07-31,11:49:22.000,213,10975441,12885,0,1722426561,13050.19975544999,77.2393612800006,53477.919023040005 2024-07-31,11:49:23.000,213,10975483,12725,0,1722426562,13050.30753641,77.1900173699978,53477.96094576001 2024-07-31,11:49:24.000,213,10975487,12525,0,1722426563,13050.32774534,77.17591910999909,53477.97492 2024-07-31,11:49:25.000,213,10975475,12765,0,1722426564,13050.428789990001,77.15477172000101,53478.037804080006 2024-07-31,11:49:26.000,213,10975454,12605,0,1722426565,13050.502889399992,77.14067346000229,53478.02382984 2024-07-31,11:49:27.000,213,10975473,12965,0,1722426566,13050.550043570001,77.11952607000421,53478.0447912 2024-07-31,11:49:28.000,213,10975480,13125,0,1722426567,13050.637615599997,77.07018216000142,53478.10068816 2024-07-31,11:49:29.000,213,10975479,12965,0,1722426568,13050.711715010002,77.04903477000335,53478.1146624 2024-07-31,11:49:30.000,213,10975454,12965,0,1722426569,13050.792550730002,77.00673998999991,53478.17754648001 2024-07-31,11:49:31.000,213,10975458,12605,0,1722426570,13050.846441209993,76.97149434000312,53478.17754648001 2024-07-31,11:49:32.000,213,10975483,13125,0,1722426571,13050.927276929993,76.9573960800044,53478.23344344 2024-07-31,11:49:33.000,213,10975487,12925,0,1722426572,13051.001376339998,76.92215043000033,53478.23344344 2024-07-31,11:49:34.000,213,10975438,13285,0,1722426573,13051.075475749989,76.87985565000417,53478.27536616001 2024-07-31,11:49:35.000,213,10975496,12885,0,1722426574,13051.129366229994,76.8446100000001,53478.303314640005 2024-07-31,11:49:36.000,213,10975470,12725,0,1722426575,13051.19672932999,76.79526609000459,53478.2893404 2024-07-31,11:49:37.000,213,10975447,12965,0,1722426576,13051.26409243,76.71067652999773,53478.34523736001 2024-07-31,11:49:38.000,213,10975473,12845,0,1722426577,13051.29777397999,76.68952913999965,53478.373185840006 2024-07-31,11:49:39.000,213,10975502,13085,0,1722426578,13051.32471922,76.67543088000093,53478.3592116 2024-07-31,11:49:40.000,213,10975480,13085,0,1722426579,13051.39881862999,76.64018523000414,53478.40113432 2024-07-31,11:49:41.000,213,10975481,13085,0,1722426580,13051.45944541999,76.56264480000391,53478.38716008 2024-07-31,11:49:42.000,213,10975478,13045,0,1722426581,13051.54028113999,76.5344482799992,53478.45004416 2024-07-31,11:49:43.000,213,10975440,12845,0,1722426582,13051.56722638,76.50625176000176,53478.54786384 2024-07-31,11:49:44.000,213,10975477,13005,0,1722426583,13051.621116859991,76.48510437000368,53478.52690248 2024-07-31,11:49:45.000,213,10975453,12565,0,1722426584,13051.641325789991,76.40756394000346,53478.53388960001 2024-07-31,11:49:46.000,213,10975437,12605,0,1722426585,13051.715425199996,76.37231828999938,53478.52690248 2024-07-31,11:49:47.000,213,10975455,13205,0,1722426586,13051.749106750001,76.30887611999788,53478.540876720006 2024-07-31,11:49:48.000,213,10975463,12925,0,1722426587,13051.823206159992,76.31592525000451,53478.57581232 2024-07-31,11:49:49.000,213,10975471,13045,0,1722426588,13051.823206159992,76.25953221000236,53478.6037608 2024-07-31,11:49:50.000,213,10975461,13045,0,1722426589,13051.870360330002,76.22428655999829,53478.61773504 2024-07-31,11:49:51.000,213,10975438,12845,0,1722426590,13051.890569260002,76.1537952600047,53478.589786560005 2024-07-31,11:49:52.000,213,10975449,13125,0,1722426591,13051.910778190002,76.13264786999935,53478.652670639996 2024-07-31,11:49:53.000,213,10975491,13005,0,1722426592,13051.971404980002,76.12559873999999,53478.69459336 2024-07-31,11:49:54.000,213,10975467,12845,0,1722426593,13051.978141289997,76.02691092000168,53478.708567600006 2024-07-31,11:49:55.000,213,10975461,13125,0,1722426594,13052.018559149998,75.99166527000489,53478.72952896001 2024-07-31,11:49:56.000,213,10975471,12805,0,1722426595,13052.072449629988,75.94937049000146,53478.736516080004 2024-07-31,11:49:57.000,213,10975471,12965,0,1722426596,13052.106131179993,75.93527223000274,53478.79241304 2024-07-31,11:49:58.000,213,10975442,13165,0,1722426597,13052.139812729998,75.86478093000187,53478.79241304 2024-07-31,11:49:59.000,213,10975429,13205,0,1722426598,13052.153285349988,75.82248614999844,53478.79940016001 2024-07-31,11:50:00.000,213,10975484,12805,0,1722426599,13052.146549039993,75.794289630001,53478.79241304 2024-07-31,11:50:01.000,213,10975480,13125,0,1722426600,13052.213912139989,75.72379833000014,53478.77145168 2024-07-31,11:50:02.000,213,10975505,12965,0,1722426601,13052.247593689994,75.6956018100027,53478.79241304 2024-07-31,11:50:03.000,213,10975425,13045,0,1722426602,13052.321693099999,75.63215964000119,53478.855297120004 2024-07-31,11:50:04.000,213,10975474,12765,0,1722426603,13052.33516571999,75.5969139900044,53478.89023272 2024-07-31,11:50:05.000,213,10975505,13125,0,1722426604,13052.382319889999,75.55461921000096,53478.91818120001 2024-07-31,11:50:06.000,213,10975440,13085,0,1722426605,13052.41600143999,75.49117703999946,53478.93215544 2024-07-31,11:50:07.000,213,10975475,12965,0,1722426606,13052.449682989994,75.4488822600033,53478.93914256 2024-07-31,11:50:08.000,213,10975404,12845,0,1722426607,13052.47662822999,75.37134183000308,53478.94612968001 2024-07-31,11:50:09.000,213,10975475,13205,0,1722426608,13052.469891919995,75.32904704999964,53478.98106528 2024-07-31,11:50:10.000,213,10975480,12965,0,1722426609,13052.50357347,75.24445749000006,53479.022988000004 2024-07-31,11:50:11.000,213,10975449,12765,0,1722426610,13052.55746394999,75.2021627100039,53479.00202664 2024-07-31,11:50:12.000,213,10975508,13045,0,1722426611,13052.58440919,75.15986793000047,53479.03696224001 2024-07-31,11:50:13.000,213,10975462,12925,0,1722426612,13052.62482705,75.1387205400024,53479.06491072001 2024-07-31,11:50:14.000,213,10975456,12965,0,1722426613,13052.591145499995,75.08232750000025,53479.092859200005 2024-07-31,11:50:15.000,213,10975484,12965,0,1722426614,13052.591145499995,75.01888532999874,53479.10683344 2024-07-31,11:50:16.000,213,10975482,12605,0,1722426615,13052.631563359995,74.96249229000387,53479.08587208001 2024-07-31,11:50:17.000,213,10975444,12965,0,1722426616,13052.63829966999,74.92019751000043,53479.092859200005 2024-07-31,11:50:18.000,213,10975462,13005,0,1722426617,13052.62482705,74.87790273000428,53479.1277948 2024-07-31,11:50:19.000,213,10975440,12925,0,1722426618,13052.63829966999,74.84265708000021,53479.14875616 2024-07-31,11:50:20.000,213,10975452,13045,0,1722426619,13052.61809073999,74.80036230000405,53479.15574328 2024-07-31,11:50:21.000,213,10975424,13285,0,1722426620,13052.62482705,74.78626403999806,53479.14875616 2024-07-31,11:50:22.000,213,10975455,12965,0,1722426621,13052.61809073999,74.75806752000062,53479.18369176001 2024-07-31,11:50:23.000,213,10975436,12725,0,1722426622,13052.611354429995,74.70872360999783,53479.197666 2024-07-31,11:50:24.000,213,10975496,13045,0,1722426623,13052.591145499995,74.69462534999911,53479.15574328 2024-07-31,11:50:25.000,213,10975498,13045,0,1722426624,13052.611354429995,74.65937970000232,53479.23260160001 2024-07-31,11:50:26.000,213,10975477,12765,0,1722426625,13052.57767287999,74.59593753000081,53479.23260160001 2024-07-31,11:50:27.000,213,10975462,12805,0,1722426626,13052.59788180999,74.61003578999953,53479.25356296001 2024-07-31,11:50:28.000,213,10975428,12965,0,1722426627,13052.57767287999,74.56774101000337,53479.22561448 2024-07-31,11:50:29.000,213,10975506,12965,0,1722426628,13052.57767287999,74.50429884000187,53479.21862736 2024-07-31,11:50:30.000,213,10975443,13125,0,1722426629,13052.550727639995,74.4690531899978,53479.20465312001 2024-07-31,11:50:31.000,213,10975414,13045,0,1722426630,13052.5237824,74.45495492999908,53479.21862736 2024-07-31,11:50:32.000,213,10975448,13165,0,1722426631,13052.47662822999,74.41266015000292,53479.239588720004 2024-07-31,11:50:33.000,213,10975423,13165,0,1722426632,13052.429474059994,74.3351197200027,53479.25356296001 2024-07-31,11:50:34.000,213,10975453,13125,0,1722426633,13052.45641929999,74.30692319999798,53479.2675372 2024-07-31,11:50:35.000,213,10975483,13365,0,1722426634,13052.40252882,74.27167755000119,53479.24657584 2024-07-31,11:50:36.000,213,10975420,12885,0,1722426635,13052.362110959999,74.25053016000311,53479.16273040001 2024-07-31,11:50:37.000,213,10975428,12885,0,1722426636,13052.308220479994,74.19413712000096,53479.190678880004 2024-07-31,11:50:38.000,213,10975453,13005,0,1722426637,13052.294747859989,74.14479320999817,53479.21862736 2024-07-31,11:50:39.000,213,10975458,12925,0,1722426638,13052.240857379998,74.13774407999881,53479.20465312001 2024-07-31,11:50:40.000,213,10975472,12965,0,1722426639,13052.166757969993,74.10249843000202,53479.21862736 2024-07-31,11:50:41.000,213,10975438,12765,0,1722426640,13052.126340109993,74.07430191000458,53479.21862736 2024-07-31,11:50:42.000,213,10975457,12845,0,1722426641,13052.099394869998,74.02495800000179,53479.239588720004 2024-07-31,11:50:43.000,213,10975458,12725,0,1722426642,13052.038768079998,74.00381061000371,53479.24657584 2024-07-31,11:50:44.000,213,10975449,12885,0,1722426643,13051.998350219998,73.96151583000028,53479.24657584 2024-07-31,11:50:45.000,213,10975503,12925,0,1722426644,13051.951196050002,73.95446670000092,53479.21862736 2024-07-31,11:50:46.000,213,10975443,12805,0,1722426645,13051.883832949992,73.89807365999877,53479.211640240006 2024-07-31,11:50:47.000,213,10975433,12925,0,1722426646,13051.856887709997,73.88397540000005,53479.141769040005 2024-07-31,11:50:48.000,213,10975458,12965,0,1722426647,13051.809733540002,73.84872975000326,53479.16971752 2024-07-31,11:50:49.000,213,10975469,12765,0,1722426648,13051.762579369992,73.86282801000198,53479.21862736 2024-07-31,11:50:50.000,213,10975390,12885,0,1722426649,13051.681743649991,73.79233671000111,53479.13478192001 2024-07-31,11:50:51.000,213,10975368,12845,0,1722426650,13051.56722638,73.77118932000303,53479.08587208001 2024-07-31,11:50:52.000,213,10975494,13005,0,1722426651,13051.594171619996,73.79233671000111,53479.092859200005 2024-07-31,11:50:53.000,213,10975485,13085,0,1722426652,13051.560490069991,73.74299279999832,53479.10683344 2024-07-31,11:50:54.000,213,10975437,12925,0,1722426653,13051.493126969996,73.74299279999832,53479.05093648 2024-07-31,11:50:55.000,213,10975400,12885,0,1722426654,13051.4459728,73.76414019000367,53479.1277948 2024-07-31,11:50:56.000,213,10975404,13085,0,1722426655,13051.392082319995,73.70774715000152,53479.07888496 2024-07-31,11:50:57.000,213,10975446,13285,0,1722426656,13051.351664459995,73.70069802000216,53479.08587208001 2024-07-31,11:50:58.000,213,10975471,12805,0,1722426657,13051.291037669995,73.70069802000216,53479.05093648 2024-07-31,11:50:59.000,213,10975398,12925,0,1722426658,13051.2438835,73.70069802000216,53479.02997512 2024-07-31,11:51:00.000,213,10975454,12965,0,1722426659,13051.22367457,73.64430498000002,53479.071897840004 2024-07-31,11:51:01.000,213,10975473,13085,0,1722426660,13051.122629919999,73.64430498000002,53478.99503952001 2024-07-31,11:51:02.000,213,10975459,13045,0,1722426661,13051.028321579994,73.60905933000322,53479.01600088001 2024-07-31,11:51:03.000,213,10975484,12765,0,1722426662,13050.920540619998,73.61610846000258,53478.9531168 2024-07-31,11:51:04.000,213,10975422,12885,0,1722426663,13050.913804309988,73.60201020000386,53478.974078160005 2024-07-31,11:51:05.000,213,10975390,13005,0,1722426664,13050.792550730002,73.58791193999787,53478.99503952001 2024-07-31,11:51:06.000,213,10975396,13165,0,1722426665,13050.779078109997,73.57381367999915,53478.9880524 2024-07-31,11:51:07.000,213,10975452,12925,0,1722426666,13050.698242389997,73.53856803000235,53478.9531168 2024-07-31,11:51:08.000,213,10975452,12885,0,1722426667,13050.617406669997,73.51037151000492,53478.96709104001 2024-07-31,11:51:09.000,213,10975426,12845,0,1722426668,13050.556779879997,73.51037151000492,53478.904206960004 2024-07-31,11:51:10.000,213,10975436,12885,0,1722426669,13050.482680469991,73.49627324999892,53478.89023272 2024-07-31,11:51:11.000,213,10975432,13005,0,1722426670,13050.422053679991,73.49627324999892,53478.8832456 2024-07-31,11:51:12.000,213,10975451,12845,0,1722426671,13050.334481649996,73.50332237999828,53478.86927136001 2024-07-31,11:51:13.000,213,10975469,13045,0,1722426672,13050.273854859995,73.45397847000277,53478.83433576 2024-07-31,11:51:14.000,213,10975481,13085,0,1722426673,13050.18628283,73.45397847000277,53478.79241304 2024-07-31,11:51:15.000,213,10975456,12965,0,1722426674,13050.10544711,73.4187328199987,53478.71555472 2024-07-31,11:51:16.000,213,10975480,12965,0,1722426675,13050.01787507999,73.41168368999934,53478.69459336 2024-07-31,11:51:17.000,213,10975481,12765,0,1722426676,13049.943775669999,73.3834871700019,53478.64568352 2024-07-31,11:51:18.000,213,10975463,13125,0,1722426677,13049.876412569989,73.3834871700019,53478.70158048001 2024-07-31,11:51:19.000,213,10975478,12965,0,1722426678,13049.809049469994,73.39758543000062,53478.69459336 2024-07-31,11:51:20.000,213,10975411,12965,0,1722426679,13049.734950059988,73.34119238999847,53478.589786560005 2024-07-31,11:51:21.000,213,10975441,12885,0,1722426680,13049.667586959993,73.32004500000039,53478.589786560005 2024-07-31,11:51:22.000,213,10975426,13205,0,1722426681,13049.640641719998,73.36233978000382,53478.6037608 2024-07-31,11:51:23.000,213,10975457,13005,0,1722426682,13049.553069690002,73.36233978000382,53478.58279944001 2024-07-31,11:51:24.000,213,10975437,12925,0,1722426683,13049.492442900002,73.32004500000039,53478.540876720006 2024-07-31,11:51:25.000,213,10975429,13005,0,1722426684,13049.418343489997,73.34824151999783,53478.49196688001 2024-07-31,11:51:26.000,213,10975428,12845,0,1722426685,13049.364453009992,73.34119238999847,53478.484979759996 2024-07-31,11:51:27.000,213,10975416,12965,0,1722426686,13049.263408359991,73.32709412999975,53478.46401840001 2024-07-31,11:51:28.000,213,10975478,13085,0,1722426687,13049.175836329996,73.32004500000039,53478.4290828 2024-07-31,11:51:29.000,213,10975454,13085,0,1722426688,13049.095000609996,73.29889761000231,53478.422095680005 2024-07-31,11:51:30.000,213,10975461,12925,0,1722426689,13049.06805537,73.32004500000039,53478.352224480004 2024-07-31,11:51:31.000,213,10975434,12925,0,1722426690,13048.98048333999,73.29889761000231,53478.33825024 2024-07-31,11:51:32.000,213,10975482,12925,0,1722426691,13048.94680179,73.2847993500036,53478.26837904 2024-07-31,11:51:33.000,213,10975442,13045,0,1722426692,13048.87943868999,73.27775022000424,53478.24043056 2024-07-31,11:51:34.000,213,10975458,12725,0,1722426693,13048.82554821,73.26365195999824,53478.27536616001 2024-07-31,11:51:35.000,213,10975435,12965,0,1722426694,13048.771657729994,73.27070109000488,53478.19850784001 2024-07-31,11:51:36.000,213,10975422,13285,0,1722426695,13048.75818510999,73.29184848000295,53478.19850784001 2024-07-31,11:51:37.000,213,10975455,13125,0,1722426696,13048.663876769999,73.26365195999824,53478.14261088 2024-07-31,11:51:38.000,213,10975446,12805,0,1722426697,13048.616722599989,73.26365195999824,53478.07273968 2024-07-31,11:51:39.000,213,10975418,12685,0,1722426698,13048.583041049998,73.24955369999952,53478.03081696001 2024-07-31,11:51:40.000,213,10975430,13045,0,1722426699,13048.529150569993,73.26365195999824,53478.02382984 2024-07-31,11:51:41.000,213,10975466,13045,0,1722426700,13048.468523779993,73.24250457000016,53477.95395864 2024-07-31,11:51:42.000,213,10975442,12765,0,1722426701,13048.481996399998,73.27070109000488,53478.016842720004 2024-07-31,11:51:43.000,213,10975463,12965,0,1722426702,13048.407896989993,73.24955369999952,53477.93998440001 2024-07-31,11:51:44.000,213,10975407,12605,0,1722426703,13048.380951749998,73.26365195999824,53477.93299728 2024-07-31,11:51:45.000,213,10975446,12845,0,1722426704,13048.327061269993,73.26365195999824,53477.91203592001 2024-07-31,11:51:46.000,213,10975462,13045,0,1722426705,13048.313588650002,73.24955369999952,53477.92601016 2024-07-31,11:51:47.000,213,10975472,12725,0,1722426706,13048.252961860002,73.2354554400008,53477.870113200006 2024-07-31,11:51:48.000,213,10975464,12765,0,1722426707,13048.199071379997,73.24250457000016,53477.870113200006 2024-07-31,11:51:49.000,213,10975438,12925,0,1722426708,13048.172126140002,73.22135718000209,53477.8351776 2024-07-31,11:51:50.000,213,10975481,12765,0,1722426709,13048.131708280001,73.22840631000145,53477.79325488001 2024-07-31,11:51:51.000,213,10975470,12845,0,1722426710,13048.091290420001,73.20725892000337,53477.7653064 2024-07-31,11:51:52.000,213,10975463,12885,0,1722426711,13048.044136249991,73.21430805000273,53477.702422320006 2024-07-31,11:51:53.000,213,10975424,12885,0,1722426712,13048.030663630001,73.1720132699993,53477.72338368001 2024-07-31,11:51:54.000,213,10975430,13005,0,1722426713,13047.97003684,73.1720132699993,53477.67447384001 2024-07-31,11:51:55.000,213,10975454,12845,0,1722426714,13047.983509459991,73.1720132699993,53477.66748672 2024-07-31,11:51:56.000,213,10975463,12965,0,1722426715,13047.92961898,73.20725892000337,53477.5906284 2024-07-31,11:51:57.000,213,10975426,13005,0,1722426716,13047.916146359996,73.18611152999802,53477.56966704 2024-07-31,11:51:58.000,213,10975439,13005,0,1722426717,13047.895937429996,73.16496413999994,53477.534731440006 2024-07-31,11:51:59.000,213,10975447,13045,0,1722426718,13047.84204694999,73.1720132699993,53477.48582160001 2024-07-31,11:52:00.000,213,10975423,13165,0,1722426719,13047.78815647,73.15791501000058,53477.43691176001 2024-07-31,11:52:01.000,213,10975429,12965,0,1722426720,13047.74100229999,73.1720132699993,53477.47184736 2024-07-31,11:52:02.000,213,10975448,12885,0,1722426721,13047.80162908999,73.20020979000401,53477.36005344001 2024-07-31,11:52:03.000,213,10975432,12965,0,1722426722,13047.78142015999,73.19316066000465,53477.367040560006 2024-07-31,11:52:04.000,213,10975448,13045,0,1722426723,13047.72752968,73.19316066000465,53477.37402768 2024-07-31,11:52:05.000,213,10975438,12885,0,1722426724,13047.70058443999,73.2354554400008,53477.37402768 2024-07-31,11:52:06.000,213,10975450,12965,0,1722426725,13047.64669396,73.20725892000337,53477.35306632 2024-07-31,11:52:07.000,213,10975475,12525,0,1722426726,13047.59953978999,73.18611152999802,53477.32511784 2024-07-31,11:52:08.000,213,10975417,13005,0,1722426727,13047.552385619994,73.18611152999802,53477.26922088001 2024-07-31,11:52:09.000,213,10975436,12685,0,1722426728,13047.53891299999,73.20725892000337,53477.24127240001 2024-07-31,11:52:10.000,213,10975481,13045,0,1722426729,13047.525440379999,73.22840631000145,53477.178388320004 2024-07-31,11:52:11.000,213,10975486,12965,0,1722426730,13047.511967759994,73.26365195999824,53477.178388320004 2024-07-31,11:52:12.000,213,10975451,13045,0,1722426731,13047.51870406999,73.25660282999888,53477.248259520005 2024-07-31,11:52:13.000,213,10975419,12965,0,1722426732,13047.464813589999,73.24955369999952,53477.16441408 2024-07-31,11:52:14.000,213,10975479,13125,0,1722426733,13047.458077279989,73.2847993500036,53477.15742696 2024-07-31,11:52:15.000,213,10975442,12925,0,1722426734,13047.451340969994,73.29889761000231,53477.129478480005 2024-07-31,11:52:16.000,213,10975444,12925,0,1722426735,13047.404186799999,73.30594674000167,53477.05960728 2024-07-31,11:52:17.000,213,10975432,12765,0,1722426736,13047.357032629989,73.29889761000231,53477.080568640005 2024-07-31,11:52:18.000,213,10975454,13205,0,1722426737,13047.343560009998,73.32709412999975,53477.10153000001 2024-07-31,11:52:19.000,213,10975461,13125,0,1722426738,13047.303142149998,73.34119238999847,53477.080568640005 2024-07-31,11:52:20.000,213,10975414,12925,0,1722426739,13047.309878459993,73.33414325999911,53477.031658800006 2024-07-31,11:52:21.000,213,10975433,12805,0,1722426740,13047.255987979988,73.34824151999783,53477.010697440004 2024-07-31,11:52:22.000,213,10975458,13125,0,1722426741,13047.235779049988,73.3834871700019,53477.00371032001 2024-07-31,11:52:23.000,213,10975439,12925,0,1722426742,13047.215570119988,73.36938891000318,53476.98274896001 2024-07-31,11:52:24.000,213,10975448,13205,0,1722426743,13047.181888569998,73.4187328199987,53476.94781336 2024-07-31,11:52:25.000,213,10975458,13005,0,1722426744,13047.208833809993,73.44692934000341,53476.90589064001 2024-07-31,11:52:26.000,213,10975471,13205,0,1722426745,13047.168415949993,73.45397847000277,53476.87794216 2024-07-31,11:52:27.000,213,10975474,12845,0,1722426746,13047.181888569998,73.51742064000427,53476.90589064001 2024-07-31,11:52:28.000,213,10975435,13285,0,1722426747,13047.168415949993,73.52446977000363,53476.88492928001 2024-07-31,11:52:29.000,213,10975472,12925,0,1722426748,13047.168415949993,73.55971542000043,53476.863967920006 2024-07-31,11:52:30.000,213,10975467,12965,0,1722426749,13047.148207019993,73.58791193999787,53476.83601944001 2024-07-31,11:52:31.000,213,10975469,12765,0,1722426750,13047.127998089993,73.60201020000386,53476.863967920006 2024-07-31,11:52:32.000,213,10975520,12765,0,1722426751,13047.148207019993,73.60905933000322,53476.808070959996 2024-07-31,11:52:33.000,213,10975420,13205,0,1722426752,13047.175152260003,73.64430498000002,53476.82903232 2024-07-31,11:52:34.000,213,10975461,12965,0,1722426753,13047.148207019993,73.68659976000345,53476.77313536 2024-07-31,11:52:35.000,213,10975441,12645,0,1722426754,13047.168415949993,73.67955063000409,53476.75916112 2024-07-31,11:52:36.000,213,10975458,13005,0,1722426755,13047.161679639998,73.73594366999896,53476.76614824001 2024-07-31,11:52:37.000,213,10975420,13125,0,1722426756,13047.175152260003,73.75004192999768,53476.752174 2024-07-31,11:52:38.000,213,10975430,12805,0,1722426757,13047.168415949993,73.77118932000303,53476.78012248 2024-07-31,11:52:39.000,213,10975435,12965,0,1722426758,13047.161679639998,73.81348409999919,53476.696277040006 2024-07-31,11:52:40.000,213,10975448,12725,0,1722426759,13047.141470709998,73.84872975000326,53476.66832856001 2024-07-31,11:52:41.000,213,10975435,12885,0,1722426760,13047.101052849997,73.86282801000198,53476.640380079996 2024-07-31,11:52:42.000,213,10975474,12765,0,1722426761,13047.101052849997,73.89102452999941,53476.675315680004 2024-07-31,11:52:43.000,213,10975395,12885,0,1722426762,13047.094316540002,73.88397540000005,53476.626405840005 2024-07-31,11:52:44.000,213,10975456,12605,0,1722426763,13047.127998089993,73.89102452999941,53476.66134144 2024-07-31,11:52:45.000,213,10975475,13005,0,1722426764,13047.121261779997,73.91217192000477,53476.640380079996 2024-07-31,11:52:46.000,213,10975452,12605,0,1722426765,13047.141470709998,73.91922105000413,53476.64736720001 2024-07-31,11:52:47.000,213,10975421,13085,0,1722426766,13047.114525470002,73.96151583000028,53476.65435432 2024-07-31,11:52:48.000,213,10975414,13045,0,1722426767,13047.181888569998,73.98266321999836,53476.626405840005 2024-07-31,11:52:49.000,213,10975441,12805,0,1722426768,13047.175152260003,73.98266321999836,53476.59147024 2024-07-31,11:52:50.000,213,10975478,12885,0,1722426769,13047.195361190003,74.01085974000307,53476.58448312 2024-07-31,11:52:51.000,213,10975481,13205,0,1722426770,13047.188624879993,74.01085974000307,53476.59147024 2024-07-31,11:52:52.000,213,10975426,13045,0,1722426771,13047.229042739993,74.0390562600005,53476.54954752001 2024-07-31,11:52:53.000,213,10975450,12765,0,1722426772,13047.215570119988,74.0390562600005,53476.56352176 2024-07-31,11:52:54.000,213,10975442,13005,0,1722426773,13047.215570119988,74.06725277999794,53476.52159904001 2024-07-31,11:52:55.000,213,10975476,13125,0,1722426774,13047.229042739993,74.0884001700033,53476.56352176 2024-07-31,11:52:56.000,213,10975476,13285,0,1722426775,13047.255987979988,74.10249843000202,53476.507624800004 2024-07-31,11:52:57.000,213,10975460,12885,0,1722426776,13047.262724289998,74.09544930000266,53476.54954752001 2024-07-31,11:52:58.000,213,10975481,12885,0,1722426777,13047.269460599993,74.13774407999881,53476.58448312 2024-07-31,11:52:59.000,213,10975448,13005,0,1722426778,13047.296405839988,74.13774407999881,53476.5425604 2024-07-31,11:53:00.000,213,10975428,12965,0,1722426779,13047.296405839988,74.15889147000416,53476.458714960005 2024-07-31,11:53:01.000,213,10975430,12765,0,1722426780,13047.343560009998,74.15889147000416,53476.507624800004 2024-07-31,11:53:02.000,213,10975462,12925,0,1722426781,13047.330087389993,74.13069494999945,53476.48666344 2024-07-31,11:53:03.000,213,10975498,13285,0,1722426782,13047.343560009998,74.13774407999881,53476.51461192 2024-07-31,11:53:04.000,213,10975481,13205,0,1722426783,13047.363768939998,74.16594060000352,53476.458714960005 2024-07-31,11:53:05.000,213,10975461,12885,0,1722426784,13047.383977869998,74.20118625000032,53476.5425604 2024-07-31,11:53:06.000,213,10975460,12765,0,1722426785,13047.377241559989,74.20823537999968,53476.46570208 2024-07-31,11:53:07.000,213,10975446,13205,0,1722426786,13047.458077279989,74.20118625000032,53476.52159904001 2024-07-31,11:53:08.000,213,10975464,12805,0,1722426787,13047.397450489989,74.27167755000119,53476.49365056 2024-07-31,11:53:09.000,213,10975511,13085,0,1722426788,13047.437868349989,74.24348103000375,53476.507624800004 2024-07-31,11:53:10.000,213,10975432,12965,0,1722426789,13047.431132039994,74.26462842000183,53476.49365056 2024-07-31,11:53:11.000,213,10975460,12725,0,1722426790,13047.464813589999,74.29987406999862,53476.49365056 2024-07-31,11:53:12.000,213,10975486,13285,0,1722426791,13047.451340969994,74.29282493999926,53476.52159904001 2024-07-31,11:53:13.000,213,10975427,12445,0,1722426792,13047.458077279989,74.32102146000398,53476.507624800004 2024-07-31,11:53:14.000,213,10975467,13245,0,1722426793,13047.471549899994,74.29987406999862,53476.51461192 2024-07-31,11:53:15.000,213,10975440,13205,0,1722426794,13047.49849513999,74.34216885000205,53476.52159904001 2024-07-31,11:53:16.000,213,10975479,12925,0,1722426795,13047.47828620999,74.32807059000334,53476.51461192 2024-07-31,11:53:17.000,213,10975472,12925,0,1722426796,13047.491758829994,74.35626711000077,53476.528586160006 2024-07-31,11:53:18.000,213,10975473,12845,0,1722426797,13047.471549899994,74.40561102000356,53476.51461192 2024-07-31,11:53:19.000,213,10975478,12925,0,1722426798,13047.505231449999,74.3985618900042,53476.51461192 2024-07-31,11:53:20.000,213,10975445,13045,0,1722426799,13047.525440379999,74.41266015000292,53476.53557328 2024-07-31,11:53:21.000,213,10975474,12965,0,1722426800,13047.53891299999,74.40561102000356,53476.507624800004 2024-07-31,11:53:22.000,213,10975438,13165,0,1722426801,13047.532176689994,74.44085667000036,53476.54954752001 2024-07-31,11:53:23.000,213,10975451,12805,0,1722426802,13047.55912192999,74.44790579999972,53476.54954752001 2024-07-31,11:53:24.000,213,10975478,13205,0,1722426803,13047.552385619994,74.48315145000379,53476.5425604 2024-07-31,11:53:25.000,213,10975444,13045,0,1722426804,13047.532176689994,74.44085667000036,53476.53557328 2024-07-31,11:53:26.000,213,10975465,13045,0,1722426805,13047.53891299999,74.47610232000443,53476.55653464 2024-07-31,11:53:27.000,213,10975470,13045,0,1722426806,13047.54564931,74.49020058000315,53476.57050888001 2024-07-31,11:53:28.000,213,10975436,12965,0,1722426807,13047.532176689994,74.4972497100025,53476.55653464 2024-07-31,11:53:29.000,213,10975441,12885,0,1722426808,13047.572594549994,74.54659361999802,53476.55653464 2024-07-31,11:53:30.000,213,10975437,13125,0,1722426809,13047.552385619994,74.55364275000466,53476.56352176 2024-07-31,11:53:31.000,213,10975492,13005,0,1722426810,13047.572594549994,74.61708491999889,53476.59147024 2024-07-31,11:53:32.000,213,10975467,12765,0,1722426811,13047.57933085999,74.57479014000273,53476.57050888001 2024-07-31,11:53:33.000,213,10975473,12885,0,1722426812,13047.572594549994,74.57479014000273,53476.58448312 2024-07-31,11:53:34.000,213,10975457,13125,0,1722426813,13047.592803479994,74.61708491999889,53476.56352176 2024-07-31,11:53:35.000,213,10975469,12885,0,1722426814,13047.55912192999,74.62413404999825,53476.528586160006 2024-07-31,11:53:36.000,213,10975459,12885,0,1722426815,13047.55912192999,74.6805270900004,53476.59845736001 2024-07-31,11:53:37.000,213,10975468,13045,0,1722426816,13047.58606717,74.70872360999783,53476.577496000005 2024-07-31,11:53:38.000,213,10975420,12965,0,1722426817,13047.58606717,74.70872360999783,53476.6124316 2024-07-31,11:53:39.000,213,10975474,12925,0,1722426818,13047.592803479994,74.70167447999847,53476.59845736001 2024-07-31,11:53:40.000,213,10975470,13125,0,1722426819,13047.633221339995,74.72987100000319,53476.626405840005 2024-07-31,11:53:41.000,213,10975465,12765,0,1722426820,13047.613012409995,74.72282187000383,53476.59845736001 2024-07-31,11:53:42.000,213,10975472,13125,0,1722426821,13047.61974871999,74.75101839000126,53476.58448312 2024-07-31,11:53:43.000,213,10975494,12965,0,1722426822,13047.61974871999,74.75101839000126,53476.60544448 2024-07-31,11:53:44.000,213,10975472,13205,0,1722426823,13047.68037550999,74.7933131700047,53476.626405840005 2024-07-31,11:53:45.000,213,10975457,13125,0,1722426824,13047.693848129995,74.81446056000277,53476.60544448 2024-07-31,11:53:46.000,213,10975449,12925,0,1722426825,13047.68037550999,74.80741143000341,53476.55653464 2024-07-31,11:53:47.000,213,10975466,13005,0,1722426826,13047.70058443999,74.85675533999893,53476.64736720001 2024-07-31,11:53:48.000,213,10975417,12645,0,1722426827,13047.70058443999,74.89905012000236,53476.61941872001 2024-07-31,11:53:49.000,213,10975478,12765,0,1722426828,13047.74100229999,74.88495186000364,53476.66134144 2024-07-31,11:53:50.000,213,10975476,12765,0,1722426829,13047.74100229999,74.92019751000043,53476.66134144 2024-07-31,11:53:51.000,213,10975443,13005,0,1722426830,13047.76121122999,74.94134489999851,53476.64736720001 2024-07-31,11:53:52.000,213,10975472,12685,0,1722426831,13047.78815647,74.97659055000258,53476.61941872001 2024-07-31,11:53:53.000,213,10975431,13085,0,1722426832,13047.815101709995,74.99773794000066,53476.63339296 2024-07-31,11:53:54.000,213,10975483,12965,0,1722426833,13047.82183801999,74.99773794000066,53476.66134144 2024-07-31,11:53:55.000,213,10975480,13005,0,1722426834,13047.855519569996,75.00478707000002,53476.675315680004 2024-07-31,11:53:56.000,213,10975466,13085,0,1722426835,13047.86899219,75.0259344599981,53476.640380079996 2024-07-31,11:53:57.000,213,10975480,13005,0,1722426836,13047.90267373999,74.9906888100013,53476.61941872001 2024-07-31,11:53:58.000,213,10975445,12845,0,1722426837,13047.88920112,75.05413098000281,53476.6124316 2024-07-31,11:53:59.000,213,10975490,12685,0,1722426838,13047.92961898,75.07527837000089,53476.675315680004 2024-07-31,11:54:00.000,213,10975464,12965,0,1722426839,13047.94982791,75.08232750000025,53476.66134144 2024-07-31,11:54:01.000,213,10975456,12885,0,1722426840,13047.94982791,75.09642575999897,53476.6823028 2024-07-31,11:54:02.000,213,10975453,12965,0,1722426841,13047.94982791,75.13167141000304,53476.68928992001 2024-07-31,11:54:03.000,213,10975439,12685,0,1722426842,13047.990245770001,75.13167141000304,53476.72422552 2024-07-31,11:54:04.000,213,10975455,12925,0,1722426843,13047.996982079996,75.13167141000304,53476.73121264 2024-07-31,11:54:05.000,213,10975485,13045,0,1722426844,13048.030663630001,75.1387205400024,53476.745186880005 2024-07-31,11:54:06.000,213,10975447,12925,0,1722426845,13048.017191009996,75.16691705999983,53476.71025128 2024-07-31,11:54:07.000,213,10975458,13045,0,1722426846,13048.071081490001,75.1387205400024,53476.71723840001 2024-07-31,11:54:08.000,213,10975439,13005,0,1722426847,13048.030663630001,75.19511358000454,53476.696277040006 2024-07-31,11:54:09.000,213,10975465,13165,0,1722426848,13048.104763039992,75.23035923000134,53476.76614824001 2024-07-31,11:54:10.000,213,10975481,12925,0,1722426849,13048.077817799996,75.26560487999814,53476.73819976001 2024-07-31,11:54:11.000,213,10975452,13125,0,1722426850,13048.044136249991,75.24445749000006,53476.72422552 2024-07-31,11:54:12.000,213,10975481,12885,0,1722426851,13048.104763039992,75.27265401000477,53476.8220452 2024-07-31,11:54:13.000,213,10975418,13005,0,1722426852,13048.118235659997,75.30085053000221,53476.77313536 2024-07-31,11:54:14.000,213,10975485,13045,0,1722426853,13048.145180899992,75.34314530999836,53476.8220452 2024-07-31,11:54:15.000,213,10975484,12925,0,1722426854,13048.131708280001,75.32199792000029,53476.794096720005 2024-07-31,11:54:16.000,213,10975471,13125,0,1722426855,13048.145180899992,75.34314530999836,53476.80108384 2024-07-31,11:54:17.000,213,10975464,12965,0,1722426856,13048.172126140002,75.3854400900018,53476.85698080001 2024-07-31,11:54:18.000,213,10975478,12965,0,1722426857,13048.158653519997,75.41363660999923,53476.843006560004 2024-07-31,11:54:19.000,213,10975435,13085,0,1722426858,13048.178862449997,75.37839096000243,53476.82903232 2024-07-31,11:54:20.000,213,10975451,12885,0,1722426859,13048.205807689992,75.40658747999987,53476.85698080001 2024-07-31,11:54:21.000,213,10975490,13165,0,1722426860,13048.219280309997,75.4488822600033,53476.84999368 2024-07-31,11:54:22.000,213,10975454,12725,0,1722426861,13048.192335070002,75.4488822600033,53476.81505808001 2024-07-31,11:54:23.000,213,10975503,12725,0,1722426862,13048.226016619992,75.4841279100001,53476.90589064001 2024-07-31,11:54:24.000,213,10975438,12885,0,1722426863,13048.226016619992,75.50527529999817,53476.83601944001 2024-07-31,11:54:25.000,213,10975500,12925,0,1722426864,13048.226016619992,75.51937356000417,53476.84999368 2024-07-31,11:54:26.000,213,10975447,13125,0,1722426865,13048.226016619992,75.53347182000289,53476.87794216 2024-07-31,11:54:27.000,213,10975454,12685,0,1722426866,13048.199071379997,75.56871746999968,53476.87095504 2024-07-31,11:54:28.000,213,10975464,12925,0,1722426867,13048.219280309997,75.60396312000375,53476.93383912001 2024-07-31,11:54:29.000,213,10975433,12925,0,1722426868,13048.219280309997,75.65330702999927,53476.88492928001 2024-07-31,11:54:30.000,213,10975443,12805,0,1722426869,13048.199071379997,75.66035615999863,53476.91986488 2024-07-31,11:54:31.000,213,10975493,12765,0,1722426870,13048.205807689992,75.68150355000398,53476.85698080001 2024-07-31,11:54:32.000,213,10975481,12925,0,1722426871,13048.192335070002,75.70265094000206,53476.926852 2024-07-31,11:54:33.000,213,10975413,12925,0,1722426872,13048.158653519997,75.75199485000485,53476.926852 2024-07-31,11:54:34.000,213,10975465,12885,0,1722426873,13048.178862449997,75.7308474599995,53476.93383912001 2024-07-31,11:54:35.000,213,10975414,12965,0,1722426874,13048.219280309997,75.80133876000036,53476.94781336 2024-07-31,11:54:36.000,213,10975478,12885,0,1722426875,13048.205807689992,75.85773180000251,53476.961787600005 2024-07-31,11:54:37.000,213,10975474,12885,0,1722426876,13048.205807689992,75.87887919000059,53476.93383912001 2024-07-31,11:54:38.000,213,10975489,13045,0,1722426877,13048.172126140002,75.87887919000059,53476.95480048001 2024-07-31,11:54:39.000,213,10975468,12965,0,1722426878,13048.178862449997,75.92822310000338,53476.91986488 2024-07-31,11:54:40.000,213,10975449,13045,0,1722426879,13048.151917210002,75.97051787999953,53476.95480048001 2024-07-31,11:54:41.000,213,10975458,12965,0,1722426880,13048.124971969992,75.95641962000082,53476.8919164 2024-07-31,11:54:42.000,213,10975498,13085,0,1722426881,13048.145180899992,75.95641962000082,53476.98274896001 2024-07-31,11:54:43.000,213,10975466,13005,0,1722426882,13048.124971969992,75.99166527000489,53476.94781336 2024-07-31,11:54:44.000,213,10975458,12885,0,1722426883,13048.124971969992,76.01281266000296,53476.91986488 2024-07-31,11:54:45.000,213,10975418,13125,0,1722426884,13048.118235659997,76.05510743999912,53476.87794216 2024-07-31,11:54:46.000,213,10975446,12965,0,1722426885,13048.111499350001,76.06215656999848,53476.94082624 2024-07-31,11:54:47.000,213,10975469,12845,0,1722426886,13048.111499350001,76.06920569999784,53476.91986488 2024-07-31,11:54:48.000,213,10975459,12925,0,1722426887,13048.064345179992,76.03396005000104,53476.91986488 2024-07-31,11:54:49.000,213,10975463,12845,0,1722426888,13048.098026729996,76.10445135000191,53476.961787600005 2024-07-31,11:54:50.000,213,10975471,13005,0,1722426889,13048.104763039992,76.07625483000447,53476.912877760005 2024-07-31,11:54:51.000,213,10975398,12845,0,1722426890,13048.077817799996,76.11150048000127,53476.961787600005 2024-07-31,11:54:52.000,213,10975391,13005,0,1722426891,13048.118235659997,76.09740222000255,53476.94781336 2024-07-31,11:54:53.000,213,10975426,12965,0,1722426892,13048.098026729996,76.09740222000255,53476.90589064001 2024-07-31,11:54:54.000,213,10975436,13085,0,1722426893,13048.124971969992,76.1537952600047,53476.912877760005 2024-07-31,11:54:55.000,213,10975415,12765,0,1722426894,13048.104763039992,76.16084439000406,53476.912877760005 2024-07-31,11:54:56.000,213,10975443,12805,0,1722426895,13048.124971969992,76.1890409100015,53476.88492928001 2024-07-31,11:54:57.000,213,10975395,12805,0,1722426896,13048.131708280001,76.21018829999957,53476.91986488 2024-07-31,11:54:58.000,213,10975459,12845,0,1722426897,13048.138444589997,76.23133568999765,53476.96877472 2024-07-31,11:54:59.000,213,10975447,12765,0,1722426898,13048.151917210002,76.21723742999893,53476.89890352 2024-07-31,11:55:00.000,213,10975446,12925,0,1722426899,13048.185598759992,76.21723742999893,53476.926852 2024-07-31,11:55:01.000,213,10975413,12925,0,1722426900,13048.151917210002,76.252483080003,53476.90589064001 2024-07-31,11:55:02.000,213,10975437,12885,0,1722426901,13048.172126140002,76.28067960000044,53476.926852 2024-07-31,11:55:03.000,213,10975457,13125,0,1722426902,13048.158653519997,76.29477785999916,53476.91986488 2024-07-31,11:55:04.000,213,10975485,13005,0,1722426903,13048.165389829992,76.26658134000172,53476.88492928001 2024-07-31,11:55:05.000,213,10975470,12845,0,1722426904,13048.145180899992,76.32297438000387,53476.863967920006 2024-07-31,11:55:06.000,213,10975448,12925,0,1722426905,13048.172126140002,76.31592525000451,53476.88492928001 2024-07-31,11:55:07.000,213,10975496,13245,0,1722426906,13048.165389829992,76.30887611999788,53476.91986488 2024-07-31,11:55:08.000,213,10975443,12885,0,1722426907,13048.178862449997,76.33707264000259,53476.84999368 2024-07-31,11:55:09.000,213,10975459,12845,0,1722426908,13048.205807689992,76.35822003000067,53476.89890352 2024-07-31,11:55:10.000,213,10975441,13085,0,1722426909,13048.199071379997,76.34412177000195,53476.85698080001 2024-07-31,11:55:11.000,213,10975462,12965,0,1722426910,13048.192335070002,76.42166220000217,53476.84999368 2024-07-31,11:55:12.000,213,10975445,13085,0,1722426911,13048.219280309997,76.42871133000153,53476.85698080001 2024-07-31,11:55:13.000,213,10975493,12885,0,1722426912,13048.185598759992,76.41461307000282,53476.85698080001 2024-07-31,11:55:14.000,213,10975431,12925,0,1722426913,13048.192335070002,76.44280959000025,53476.81505808001 2024-07-31,11:55:15.000,213,10975401,12605,0,1722426914,13048.239489239997,76.47100610999769,53476.84999368 2024-07-31,11:55:16.000,213,10975412,12965,0,1722426915,13048.239489239997,76.4992026300024,53476.843006560004 2024-07-31,11:55:17.000,213,10975459,12725,0,1722426916,13048.232752930002,76.50625176000176,53476.863967920006 2024-07-31,11:55:18.000,213,10975443,12925,0,1722426917,13048.226016619992,76.54149740999856,53476.81505808001 2024-07-31,11:55:19.000,213,10975447,12885,0,1722426918,13048.232752930002,76.54854653999791,53476.863967920006 2024-07-31,11:55:20.000,213,10975448,13125,0,1722426919,13048.259698169997,76.55559567000455,53476.843006560004 2024-07-31,11:55:21.000,213,10975413,12845,0,1722426920,13048.239489239997,76.58379219000199,53476.82903232 2024-07-31,11:55:22.000,213,10975481,12925,0,1722426921,13048.273170790002,76.58379219000199,53476.88492928001 2024-07-31,11:55:23.000,213,10975501,12805,0,1722426922,13048.279907099997,76.61198870999942,53476.84999368 2024-07-31,11:55:24.000,213,10975432,13085,0,1722426923,13048.252961860002,76.60493958000006,53476.85698080001 2024-07-31,11:55:25.000,213,10975439,13045,0,1722426924,13048.273170790002,76.62608696999814,53476.82903232 2024-07-31,11:55:26.000,213,10975385,12965,0,1722426925,13048.273170790002,76.61903783999878,53476.8220452 2024-07-31,11:55:27.000,213,10975478,13005,0,1722426926,13048.266434479992,76.61903783999878,53476.808070959996 2024-07-31,11:55:28.000,213,10975504,12845,0,1722426927,13048.259698169997,76.68952913999965,53476.80108384 2024-07-31,11:55:29.000,213,10975464,12765,0,1722426928,13048.293379720002,76.70362739999837,53476.82903232 2024-07-31,11:55:30.000,213,10975469,12965,0,1722426929,13048.286643409992,76.71067652999773,53476.81505808001 2024-07-31,11:55:31.000,213,10975420,12965,0,1722426930,13048.232752930002,76.72477479000372,53476.81505808001 2024-07-31,11:55:32.000,213,10975476,12965,0,1722426931,13048.259698169997,76.72477479000372,53476.752174 2024-07-31,11:55:33.000,213,10975410,12845,0,1722426932,13048.239489239997,76.73887305000244,53476.76614824001 2024-07-31,11:55:34.000,213,10975418,12765,0,1722426933,13048.259698169997,76.76002044000052,53476.752174 2024-07-31,11:55:35.000,213,10975453,13005,0,1722426934,13048.266434479992,76.7459221800018,53476.73819976001 2024-07-31,11:55:36.000,213,10975430,12805,0,1722426935,13048.273170790002,76.78821695999795,53476.75916112 2024-07-31,11:55:37.000,213,10975493,12925,0,1722426936,13048.360742819998,76.8093643500033,53476.78012248 2024-07-31,11:55:38.000,213,10975446,12845,0,1722426937,13048.300116029997,76.7811678299986,53476.76614824001 2024-07-31,11:55:39.000,213,10975405,12765,0,1722426938,13048.327061269993,76.8093643500033,53476.71723840001 2024-07-31,11:55:40.000,213,10975483,13005,0,1722426939,13048.340533889997,76.79526609000459,53476.70326416 2024-07-31,11:55:41.000,213,10975437,13005,0,1722426940,13048.320324959997,76.87280652000481,53476.745186880005 2024-07-31,11:55:42.000,213,10975449,13005,0,1722426941,13048.333797580002,76.87985565000417,53476.745186880005 2024-07-31,11:55:43.000,213,10975450,12845,0,1722426942,13048.327061269993,76.86575738999818,53476.71723840001 2024-07-31,11:55:44.000,213,10975491,13125,0,1722426943,13048.367479129993,76.87280652000481,53476.73819976001 2024-07-31,11:55:45.000,213,10975481,13045,0,1722426944,13048.347270199993,76.92215043000033,53476.6823028 2024-07-31,11:55:46.000,213,10975477,12965,0,1722426945,13048.347270199993,76.91510130000097,53476.70326416 2024-07-31,11:55:47.000,213,10975451,12845,0,1722426946,13048.380951749998,76.9432978199984,53476.72422552 2024-07-31,11:55:48.000,213,10975450,12965,0,1722426947,13048.347270199993,76.92919955999969,53476.75916112 2024-07-31,11:55:49.000,213,10975481,13085,0,1722426948,13048.354006510002,76.96444521000376,53476.696277040006 2024-07-31,11:55:50.000,213,10975444,12605,0,1722426949,13048.367479129993,76.97149434000312,53476.696277040006 2024-07-31,11:55:51.000,213,10975455,12805,0,1722426950,13048.407896989993,76.9926417300012,53476.68928992001 2024-07-31,11:55:52.000,213,10975472,12925,0,1722426951,13048.421369609998,77.02083824999863,53476.66134144 2024-07-31,11:55:53.000,213,10975449,12965,0,1722426952,13048.414633300003,77.00673998999991,53476.70326416 2024-07-31,11:55:54.000,213,10975457,12925,0,1722426953,13048.407896989993,76.99969086000056,53476.696277040006 2024-07-31,11:55:55.000,213,10975472,12925,0,1722426954,13048.414633300003,76.98559260000184,53476.675315680004 2024-07-31,11:55:56.000,213,10975428,12885,0,1722426955,13048.394424370003,77.03493651000463,53476.68928992001 2024-07-31,11:55:57.000,213,10975431,12845,0,1722426956,13048.407896989993,77.01378911999927,53476.6823028 2024-07-31,11:55:58.000,213,10975405,12685,0,1722426957,13048.434842229988,77.03493651000463,53476.696277040006 2024-07-31,11:55:59.000,213,10975453,13005,0,1722426958,13048.441578539998,77.07723129000078,53476.65435432 2024-07-31,11:56:00.000,213,10975418,13005,0,1722426959,13048.475260089988,77.07723129000078,53476.63339296 2024-07-31,11:56:01.000,213,10975454,12965,0,1722426960,13048.428105919993,77.08428042000014,53476.63339296 2024-07-31,11:56:02.000,213,10975460,12965,0,1722426961,13048.441578539998,77.0913295499995,53476.63339296 2024-07-31,11:56:03.000,213,10975474,13085,0,1722426962,13048.461787469998,77.08428042000014,53476.626405840005 2024-07-31,11:56:04.000,213,10975463,13085,0,1722426963,13048.481996399998,77.11952607000421,53476.65435432 2024-07-31,11:56:05.000,213,10975447,12765,0,1722426964,13048.488732709993,77.08428042000014,53476.640380079996 2024-07-31,11:56:06.000,213,10975470,12965,0,1722426965,13048.502205329998,77.10542780999822,53476.64736720001 2024-07-31,11:56:07.000,213,10975467,13005,0,1722426966,13048.515677949988,77.10542780999822,53476.64736720001 2024-07-31,11:56:08.000,213,10975468,13205,0,1722426967,13048.481996399998,77.11247694000485,53476.64736720001 2024-07-31,11:56:09.000,213,10975482,13005,0,1722426968,13048.488732709993,77.11952607000421,53476.61941872001 2024-07-31,11:56:10.000,213,10975448,12885,0,1722426969,13048.522414259998,77.08428042000014,53476.66134144 2024-07-31,11:56:11.000,213,10975471,12845,0,1722426970,13048.508941639993,77.14067346000229,53476.640380079996 2024-07-31,11:56:12.000,213,10975511,12845,0,1722426971,13048.529150569993,77.14067346000229,53476.61941872001 2024-07-31,11:56:13.000,213,10975477,12765,0,1722426972,13048.542623189998,77.16886997999973,53476.66134144 2024-07-31,11:56:14.000,213,10975489,13125,0,1722426973,13048.502205329998,77.16886997999973,53476.61941872001 2024-07-31,11:56:15.000,213,10975449,13005,0,1722426974,13048.508941639993,77.13362433000293,53476.71025128 2024-07-31,11:56:16.000,213,10975492,12725,0,1722426975,13048.515677949988,77.18296823999844,53476.6823028 2024-07-31,11:56:17.000,213,10975437,12685,0,1722426976,13048.535886879989,77.14772259000165,53476.6823028 2024-07-31,11:56:18.000,213,10975461,12885,0,1722426977,13048.495469019988,77.18296823999844,53476.64736720001 2024-07-31,11:56:19.000,213,10975466,13045,0,1722426978,13048.515677949988,77.16182085000037,53476.64736720001 2024-07-31,11:56:20.000,213,10975434,12805,0,1722426979,13048.529150569993,77.21116476000316,53476.6823028 2024-07-31,11:56:21.000,213,10975482,13125,0,1722426980,13048.502205329998,77.23231215000123,53476.60544448 2024-07-31,11:56:22.000,213,10975429,12765,0,1722426981,13048.495469019988,77.22526302000188,53476.64736720001 2024-07-31,11:56:23.000,213,10975420,12805,0,1722426982,13048.529150569993,77.21821389000252,53476.6823028 2024-07-31,11:56:24.000,213,10975462,13165,0,1722426983,13048.502205329998,77.22526302000188,53476.64736720001 2024-07-31,11:56:25.000,213,10975435,12605,0,1722426984,13048.535886879989,77.26050866999867,53476.66832856001 2024-07-31,11:56:26.000,213,10975421,12765,0,1722426985,13048.522414259998,77.25345953999931,53476.66134144 2024-07-31,11:56:27.000,213,10975493,12965,0,1722426986,13048.542623189998,77.26755779999803,53476.65435432 2024-07-31,11:56:28.000,213,10975468,12925,0,1722426987,13048.535886879989,77.27460693000467,53476.65435432 2024-07-31,11:56:29.000,213,10975426,13085,0,1722426988,13048.542623189998,77.28870519000338,53476.640380079996 2024-07-31,11:56:30.000,213,10975492,12965,0,1722426989,13048.583041049998,77.26755779999803,53476.675315680004 2024-07-31,11:56:31.000,213,10975467,13165,0,1722426990,13048.556095809989,77.27460693000467,53476.59845736001 2024-07-31,11:56:32.000,213,10975463,12965,0,1722426991,13048.609986289994,77.3028034500021,53476.65435432 2024-07-31,11:56:33.000,213,10975479,13005,0,1722426992,13048.562832119998,77.30985258000146,53476.675315680004 2024-07-31,11:56:34.000,213,10975461,13005,0,1722426993,13048.583041049998,77.29575432000274,53476.675315680004 2024-07-31,11:56:35.000,213,10975453,12805,0,1722426994,13048.576304739989,77.28165606000402,53476.68928992001 2024-07-31,11:56:36.000,213,10975473,13005,0,1722426995,13048.596513669989,77.30985258000146,53476.68928992001 2024-07-31,11:56:37.000,213,10975478,12805,0,1722426996,13048.603249979999,77.3028034500021,53476.65435432 2024-07-31,11:56:38.000,213,10975533,12805,0,1722426997,13048.596513669989,77.31690171000082,53476.70326416 2024-07-31,11:56:39.000,213,10975443,13005,0,1722426998,13048.596513669989,77.32395084000018,53476.60544448 2024-07-31,11:56:40.000,213,10975496,12725,0,1722426999,13048.623458909999,77.31690171000082,53476.6823028 2024-07-31,11:56:41.000,213,10975464,13125,0,1722427000,13048.596513669989,77.30985258000146,53476.68928992001 2024-07-31,11:56:42.000,213,10975509,13085,0,1722427001,13048.616722599989,77.33099996999954,53476.66134144 2024-07-31,11:56:43.000,213,10975491,13045,0,1722427002,13048.630195219994,77.3380490999989,53476.64736720001 2024-07-31,11:56:44.000,213,10975473,12845,0,1722427003,13048.636931529989,77.3380490999989,53476.63339296 2024-07-31,11:56:45.000,213,10975449,12965,0,1722427004,13048.623458909999,77.35214736000489,53476.63339296 2024-07-31,11:56:46.000,213,10975434,12885,0,1722427005,13048.623458909999,77.3380490999989,53476.640380079996 2024-07-31,11:56:47.000,213,10975507,12925,0,1722427006,13048.670613079994,77.3380490999989,53476.65435432 2024-07-31,11:56:48.000,213,10975540,12885,0,1722427007,13048.670613079994,77.38034388000233,53476.63339296 2024-07-31,11:56:49.000,213,10975468,13005,0,1722427008,13048.67734938999,77.41558952999912,53476.626405840005 2024-07-31,11:56:50.000,213,10975494,13125,0,1722427009,13048.650404149994,77.44378605000384,53476.66134144 2024-07-31,11:56:51.000,213,10975470,12765,0,1722427010,13048.657140459989,77.44378605000384,53476.66134144 2024-07-31,11:56:52.000,213,10975458,13085,0,1722427011,13048.724503559999,77.44378605000384,53476.63339296 2024-07-31,11:56:53.000,213,10975467,12925,0,1722427012,13048.67734938999,77.46493344000191,53476.6823028 2024-07-31,11:56:54.000,213,10975465,12725,0,1722427013,13048.71776724999,77.47198257000127,53476.72422552 2024-07-31,11:56:55.000,213,10975461,12845,0,1722427014,13048.704294629999,77.45788431000256,53476.66134144 2024-07-31,11:56:56.000,213,10975480,12885,0,1722427015,13048.731239869994,77.47198257000127,53476.675315680004 2024-07-31,11:56:57.000,213,10975487,12805,0,1722427016,13048.75818510999,77.46493344000191,53476.73121264 2024-07-31,11:56:58.000,213,10975474,13005,0,1722427017,13048.724503559999,77.48608082999999,53476.70326416 2024-07-31,11:56:59.000,213,10975434,12605,0,1722427018,13048.791866659994,77.5142773500047,53476.752174 2024-07-31,11:57:00.000,213,10975483,12965,0,1722427019,13048.80533928,77.50722821999807,53476.745186880005 2024-07-31,11:57:01.000,213,10975451,13045,0,1722427020,13048.791866659994,77.52132648000406,53476.75916112 2024-07-31,11:57:02.000,213,10975494,12925,0,1722427021,13048.791866659994,77.5495230000015,53476.71025128 2024-07-31,11:57:03.000,213,10975497,13165,0,1722427022,13048.81881189999,77.5495230000015,53476.78012248 2024-07-31,11:57:04.000,213,10975452,13045,0,1722427023,13048.832284519995,77.55657213000086,53476.745186880005 2024-07-31,11:57:05.000,213,10975495,13085,0,1722427024,13048.83902082999,77.53542474000278,53476.78012248 2024-07-31,11:57:06.000,213,10975497,12885,0,1722427025,13048.82554821,77.5847686499983,53476.71723840001 2024-07-31,11:57:07.000,213,10975495,12765,0,1722427026,13048.84575714,77.62001430000237,53476.752174 2024-07-31,11:57:08.000,213,10975498,12765,0,1722427027,13048.82554821,77.60591604000365,53476.77313536 2024-07-31,11:57:09.000,213,10975471,12725,0,1722427028,13048.84575714,77.52837561000342,53476.808070959996 2024-07-31,11:57:10.000,213,10975453,12965,0,1722427029,13048.89964761999,77.56362126000022,53476.745186880005 2024-07-31,11:57:11.000,213,10975424,12725,0,1722427030,13048.892911309995,77.57771951999894,53476.78710960001 2024-07-31,11:57:12.000,213,10975478,12925,0,1722427031,13048.90638393,77.59886691000429,53476.80108384 2024-07-31,11:57:13.000,213,10975449,12925,0,1722427032,13048.913120239995,77.59181777999765,53476.78012248 2024-07-31,11:57:14.000,213,10975476,13045,0,1722427033,13048.933329169995,77.60591604000365,53476.76614824001 2024-07-31,11:57:15.000,213,10975470,12805,0,1722427034,13048.90638393,77.61296517000301,53476.808070959996 2024-07-31,11:57:16.000,213,10975464,13165,0,1722427035,13048.91985654999,77.59181777999765,53476.78012248 2024-07-31,11:57:17.000,213,10975430,12845,0,1722427036,13048.90638393,77.63411256000109,53476.78012248 2024-07-31,11:57:18.000,213,10975472,12845,0,1722427037,13048.92659286,77.61296517000301,53476.794096720005 2024-07-31,11:57:19.000,213,10975480,12725,0,1722427038,13048.933329169995,77.61296517000301,53476.78012248 2024-07-31,11:57:20.000,213,10975461,12685,0,1722427039,13048.953538099995,77.60591604000365,53476.752174 2024-07-31,11:57:21.000,213,10975422,12405,0,1722427040,13048.933329169995,77.62001430000237,53476.752174 2024-07-31,11:57:22.000,213,10975456,12765,0,1722427041,13048.973747029995,77.60591604000365,53476.80108384 2024-07-31,11:57:23.000,213,10975448,12965,0,1722427042,13048.993955959995,77.61296517000301,53476.73819976001 2024-07-31,11:57:24.000,213,10975447,13045,0,1722427043,13048.973747029995,77.62001430000237,53476.794096720005 2024-07-31,11:57:25.000,213,10975430,13085,0,1722427044,13048.94006547999,77.65525994999916,53476.78710960001 2024-07-31,11:57:26.000,213,10975443,12965,0,1722427045,13048.96027440999,77.6482108199998,53476.78012248 2024-07-31,11:57:27.000,213,10975430,12805,0,1722427046,13048.96701072,77.64116169000044,53476.81505808001 2024-07-31,11:57:28.000,213,10975464,13045,0,1722427047,13048.993955959995,77.66935820999788,53476.8220452 2024-07-31,11:57:29.000,213,10975442,12845,0,1722427048,13048.98048333999,77.68345647000388,53476.794096720005 2024-07-31,11:57:30.000,213,10975430,12725,0,1722427049,13049.00069226999,77.69050560000323,53476.8220452 2024-07-31,11:57:31.000,213,10975493,13045,0,1722427050,13048.98048333999,77.66230907999852,53476.80108384 2024-07-31,11:57:32.000,213,10975459,13005,0,1722427051,13049.00069226999,77.72575125000003,53476.78710960001 2024-07-31,11:57:33.000,213,10975492,13045,0,1722427052,13049.06131905999,77.75394777000474,53476.808070959996 2024-07-31,11:57:34.000,213,10975436,12445,0,1722427053,13048.98721965,77.71870212000067,53476.81505808001 2024-07-31,11:57:35.000,213,10975477,13085,0,1722427054,13048.993955959995,77.71870212000067,53476.85698080001 2024-07-31,11:57:36.000,213,10975457,12925,0,1722427055,13048.98048333999,77.73984950999875,53476.83601944001 2024-07-31,11:57:37.000,213,10975467,13005,0,1722427056,13049.04111012999,77.70460386000195,53476.808070959996 2024-07-31,11:57:38.000,213,10975477,12925,0,1722427057,13049.02763751,77.73280037999939,53476.808070959996 2024-07-31,11:57:39.000,213,10975479,12885,0,1722427058,13049.04784644,77.7609969000041,53476.81505808001 2024-07-31,11:57:40.000,213,10975443,12925,0,1722427059,13049.02090119999,77.71165299000131,53476.808070959996 2024-07-31,11:57:41.000,213,10975468,12685,0,1722427060,13049.034373819995,77.6975547300026,53476.843006560004 2024-07-31,11:57:42.000,213,10975467,12965,0,1722427061,13049.06131905999,77.70460386000195,53476.843006560004 2024-07-31,11:57:43.000,213,10975486,12925,0,1722427062,13049.034373819995,77.72575125000003,53476.87794216 2024-07-31,11:57:44.000,213,10975457,12805,0,1722427063,13049.095000609996,77.6975547300026,53476.85698080001 2024-07-31,11:57:45.000,213,10975472,13005,0,1722427064,13049.074791679996,77.67640734000452,53476.8919164 2024-07-31,11:57:46.000,213,10975451,12845,0,1722427065,13049.054582749995,77.67640734000452,53476.88492928001 2024-07-31,11:57:47.000,213,10975475,12885,0,1722427066,13049.02763751,77.67640734000452,53476.89890352 2024-07-31,11:57:48.000,213,10975498,13045,0,1722427067,13049.074791679996,77.69050560000323,53476.808070959996 2024-07-31,11:57:49.000,213,10975489,12765,0,1722427068,13049.0882643,77.68345647000388,53476.863967920006 2024-07-31,11:57:50.000,213,10975468,13005,0,1722427069,13049.0882643,77.6482108199998,53476.81505808001 2024-07-31,11:57:51.000,213,10975447,13125,0,1722427070,13049.08152798999,77.61296517000301,53476.843006560004 2024-07-31,11:57:52.000,213,10975449,12965,0,1722427071,13049.135418469996,77.67640734000452,53476.85698080001 2024-07-31,11:57:53.000,213,10975434,12965,0,1722427072,13049.115209539996,77.65525994999916,53476.87794216 2024-07-31,11:57:54.000,213,10975474,13045,0,1722427073,13049.095000609996,77.66230907999852,53476.8220452 2024-07-31,11:57:55.000,213,10975451,12805,0,1722427074,13049.12194584999,77.66230907999852,53476.8220452 2024-07-31,11:57:56.000,213,10975444,12765,0,1722427075,13049.115209539996,77.65525994999916,53476.81505808001 2024-07-31,11:57:57.000,213,10975455,13005,0,1722427076,13049.14889109,77.65525994999916,53476.808070959996 2024-07-31,11:57:58.000,213,10975472,12925,0,1722427077,13049.12194584999,77.69050560000323,53476.87794216 2024-07-31,11:57:59.000,213,10975444,12885,0,1722427078,13049.12868216,77.66230907999852,53476.85698080001 2024-07-31,11:58:00.000,213,10975436,12845,0,1722427079,13049.142154779991,77.64116169000044,53476.87095504 2024-07-31,11:58:01.000,213,10975494,12885,0,1722427080,13049.16910002,77.65525994999916,53476.87794216 2024-07-31,11:58:02.000,213,10975427,12925,0,1722427081,13049.182572639991,77.65525994999916,53476.84999368 2024-07-31,11:58:03.000,213,10975473,12805,0,1722427082,13049.202781569991,77.63411256000109,53476.87794216 2024-07-31,11:58:04.000,213,10975428,12845,0,1722427083,13049.18930895,77.6482108199998,53476.88492928001 2024-07-31,11:58:05.000,213,10975435,12965,0,1722427084,13049.229726810001,77.66230907999852,53476.843006560004 2024-07-31,11:58:06.000,213,10975456,12765,0,1722427085,13049.249935740001,77.65525994999916,53476.8919164 2024-07-31,11:58:07.000,213,10975395,12885,0,1722427086,13049.276880979996,77.66230907999852,53476.84999368 2024-07-31,11:58:08.000,213,10975441,13125,0,1722427087,13049.263408359991,77.67640734000452,53476.88492928001 2024-07-31,11:58:09.000,213,10975458,12965,0,1722427088,13049.270144670001,77.66935820999788,53476.863967920006 2024-07-31,11:58:10.000,213,10975419,12885,0,1722427089,13049.276880979996,77.63411256000109,53476.843006560004 2024-07-31,11:58:11.000,213,10975444,13005,0,1722427090,13049.249935740001,77.65525994999916,53476.863967920006 2024-07-31,11:58:12.000,213,10975463,12885,0,1722427091,13049.256672049996,77.66230907999852,53476.91986488 2024-07-31,11:58:13.000,213,10975449,12925,0,1722427092,13049.297089909996,77.65525994999916,53476.843006560004 2024-07-31,11:58:14.000,213,10975475,12685,0,1722427093,13049.310562530001,77.67640734000452,53476.863967920006 2024-07-31,11:58:15.000,213,10975438,12965,0,1722427094,13049.297089909996,77.6482108199998,53476.88492928001 2024-07-31,11:58:16.000,213,10975404,12685,0,1722427095,13049.324035149992,77.66935820999788,53476.843006560004 2024-07-31,11:58:17.000,213,10975433,12885,0,1722427096,13049.337507769997,77.68345647000388,53476.88492928001 2024-07-31,11:58:18.000,213,10975418,13085,0,1722427097,13049.350980390001,77.66230907999852,53476.926852 2024-07-31,11:58:19.000,213,10975426,12965,0,1722427098,13049.344244079992,77.67640734000452,53476.912877760005 2024-07-31,11:58:20.000,213,10975469,12845,0,1722427099,13049.310562530001,77.6975547300026,53476.87095504 2024-07-31,11:58:21.000,213,10975457,12885,0,1722427100,13049.303826219992,77.6975547300026,53476.88492928001 2024-07-31,11:58:22.000,213,10975454,13085,0,1722427101,13049.317298839997,77.6975547300026,53476.863967920006 2024-07-31,11:58:23.000,213,10975416,12725,0,1722427102,13049.310562530001,77.70460386000195,53476.84999368 2024-07-31,11:58:24.000,213,10975442,13285,0,1722427103,13049.290353600001,77.73984950999875,53476.87794216 2024-07-31,11:58:25.000,213,10975455,12845,0,1722427104,13049.317298839997,77.72575125000003,53476.8919164 2024-07-31,11:58:26.000,213,10975478,12845,0,1722427105,13049.297089909996,77.78214429000218,53476.912877760005 2024-07-31,11:58:27.000,213,10975449,12765,0,1722427106,13049.270144670001,77.78214429000218,53476.90589064001 2024-07-31,11:58:28.000,213,10975511,12765,0,1722427107,13049.249935740001,77.7962425500009,53476.89890352 2024-07-31,11:58:29.000,213,10975434,12965,0,1722427108,13049.276880979996,77.76804603000346,53476.93383912001 2024-07-31,11:58:30.000,213,10975445,12845,0,1722427109,13049.229726810001,77.8314881999977,53476.91986488 2024-07-31,11:58:31.000,213,10975438,13045,0,1722427110,13049.229726810001,77.8314881999977,53476.926852 2024-07-31,11:58:32.000,213,10975451,12685,0,1722427111,13049.202781569991,77.87378298000112,53476.912877760005 2024-07-31,11:58:33.000,213,10975448,12845,0,1722427112,13049.202781569991,77.83853733000433,53476.94082624 2024-07-31,11:58:34.000,213,10975469,12685,0,1722427113,13049.135418469996,77.84558646000369,53476.91986488 2024-07-31,11:58:35.000,213,10975499,12885,0,1722427114,13049.142154779991,77.8949303699992,53476.961787600005 2024-07-31,11:58:36.000,213,10975487,12845,0,1722427115,13049.16910002,77.90902862999792,53476.808070959996 2024-07-31,11:58:37.000,213,10975469,12965,0,1722427116,13049.14889109,77.90902862999792,53476.926852 2024-07-31,11:58:38.000,213,10975464,13005,0,1722427117,13049.135418469996,77.93722515000263,53476.90589064001 2024-07-31,11:58:39.000,213,10975447,12965,0,1722427118,13049.12868216,77.94427428000199,53476.88492928001 2024-07-31,11:58:40.000,213,10975465,12965,0,1722427119,13049.12194584999,77.94427428000199,53476.87794216 2024-07-31,11:58:41.000,213,10975456,13005,0,1722427120,13049.10847323,77.96542167000007,53476.85698080001 2024-07-31,11:58:42.000,213,10975489,12765,0,1722427121,13049.115209539996,77.97951992999879,53476.93383912001 2024-07-31,11:58:43.000,213,10975430,12885,0,1722427122,13049.06131905999,77.94427428000199,53476.85698080001 2024-07-31,11:58:44.000,213,10975474,12805,0,1722427123,13049.08152798999,78.00066732000414,53476.88492928001 2024-07-31,11:58:45.000,213,10975479,12965,0,1722427124,13049.12194584999,77.99361819000478,53476.94082624 2024-07-31,11:58:46.000,213,10975459,12885,0,1722427125,13049.12868216,78.02181471000222,53476.961787600005 2024-07-31,11:58:47.000,213,10975455,13285,0,1722427126,13049.08152798999,78.02181471000222,53476.87794216 2024-07-31,11:58:48.000,213,10975481,12965,0,1722427127,13049.10173691999,77.99361819000478,53476.87794216 2024-07-31,11:58:49.000,213,10975499,12685,0,1722427128,13049.0882643,78.03591297000094,53476.85698080001 2024-07-31,11:58:50.000,213,10975490,12845,0,1722427129,13049.095000609996,78.07115861999773,53476.89890352 2024-07-31,11:58:51.000,213,10975470,13245,0,1722427130,13049.054582749995,78.0429621000003,53476.85698080001 2024-07-31,11:58:52.000,213,10975470,12925,0,1722427131,13049.0882643,78.05706035999901,53476.843006560004 2024-07-31,11:58:53.000,213,10975421,12925,0,1722427132,13049.034373819995,78.07820775000437,53476.83601944001 2024-07-31,11:58:54.000,213,10975504,13045,0,1722427133,13049.0882643,78.07115861999773,53476.89890352 2024-07-31,11:58:55.000,213,10975479,12925,0,1722427134,13049.06131905999,78.01476558000286,53476.81505808001 2024-07-31,11:58:56.000,213,10975489,12845,0,1722427135,13049.06131905999,78.0429621000003,53476.8220452 2024-07-31,11:58:57.000,213,10975495,13045,0,1722427136,13049.10847323,78.0429621000003,53476.863967920006 2024-07-31,11:58:58.000,213,10975431,12885,0,1722427137,13049.08152798999,78.07115861999773,53476.843006560004 2024-07-31,11:58:59.000,213,10975466,12805,0,1722427138,13049.0882643,78.06410948999837,53476.87794216 2024-07-31,11:59:00.000,213,10975468,12925,0,1722427139,13049.08152798999,78.0429621000003,53476.843006560004 2024-07-31,11:59:01.000,213,10975478,12885,0,1722427140,13049.04784644,78.02181471000222,53476.8220452 2024-07-31,11:59:02.000,213,10975479,12885,0,1722427141,13049.0882643,78.03591297000094,53476.843006560004 2024-07-31,11:59:03.000,213,10975429,12845,0,1722427142,13049.054582749995,78.0077164500035,53476.89890352 2024-07-31,11:59:04.000,213,10975430,12885,0,1722427143,13049.0882643,78.03591297000094,53476.87794216 2024-07-31,11:59:05.000,213,10975507,12925,0,1722427144,13049.074791679996,78.02886384000158,53476.863967920006 2024-07-31,11:59:06.000,213,10975475,12965,0,1722427145,13049.074791679996,78.03591297000094,53476.8220452 2024-07-31,11:59:07.000,213,10975492,13125,0,1722427146,13049.054582749995,77.99361819000478,53476.8919164 2024-07-31,11:59:08.000,213,10975448,12845,0,1722427147,13049.074791679996,78.0077164500035,53476.926852 2024-07-31,11:59:09.000,213,10975492,12965,0,1722427148,13049.095000609996,78.01476558000286,53476.89890352 2024-07-31,11:59:10.000,213,10975473,13205,0,1722427149,13049.054582749995,78.03591297000094,53476.93383912001 2024-07-31,11:59:11.000,213,10975508,12925,0,1722427150,13049.02090119999,78.01476558000286,53476.90589064001 2024-07-31,11:59:12.000,213,10975482,13125,0,1722427151,13048.993955959995,78.0429621000003,53476.94082624 2024-07-31,11:59:13.000,213,10975467,12685,0,1722427152,13048.98048333999,78.05706035999901,53476.912877760005 2024-07-31,11:59:14.000,213,10975488,13205,0,1722427153,13048.96027440999,78.01476558000286,53476.94781336 2024-07-31,11:59:15.000,213,10975489,13125,0,1722427154,13048.98048333999,78.0429621000003,53476.8919164 2024-07-31,11:59:16.000,213,10975491,12765,0,1722427155,13048.94680179,78.0077164500035,53476.90589064001 2024-07-31,11:59:17.000,213,10975467,12845,0,1722427156,13048.96701072,78.05706035999901,53476.93383912001 2024-07-31,11:59:18.000,213,10975446,12725,0,1722427157,13048.94006547999,78.07820775000437,53476.95480048001 2024-07-31,11:59:19.000,213,10975485,12965,0,1722427158,13048.91985654999,78.05706035999901,53476.926852 2024-07-31,11:59:20.000,213,10975487,12925,0,1722427159,13048.913120239995,78.09230601000309,53476.94781336 2024-07-31,11:59:21.000,213,10975486,13005,0,1722427160,13048.886175,78.08525688000373,53476.91986488 2024-07-31,11:59:22.000,213,10975459,13165,0,1722427161,13048.87943868999,78.12755165999988,53476.90589064001 2024-07-31,11:59:23.000,213,10975417,12925,0,1722427162,13048.84575714,78.09230601000309,53476.89890352 2024-07-31,11:59:24.000,213,10975443,12885,0,1722427163,13048.84575714,78.09230601000309,53476.87794216 2024-07-31,11:59:25.000,213,10975496,12885,0,1722427164,13048.832284519995,78.1064042700018,53476.8919164 2024-07-31,11:59:26.000,213,10975492,12845,0,1722427165,13048.82554821,78.07820775000437,53476.90589064001 2024-07-31,11:59:27.000,213,10975476,13245,0,1722427166,13048.76492142,78.07820775000437,53476.88492928001 2024-07-31,11:59:28.000,213,10975431,12885,0,1722427167,13048.75818510999,78.07820775000437,53476.8919164 2024-07-31,11:59:29.000,213,10975533,12885,0,1722427168,13048.751448799994,78.07820775000437,53476.912877760005 2024-07-31,11:59:30.000,213,10975461,13285,0,1722427169,13048.744712489999,78.07115861999773,53476.81505808001 2024-07-31,11:59:31.000,213,10975531,13165,0,1722427170,13048.724503559999,78.0429621000003,53476.82903232 2024-07-31,11:59:32.000,213,10975497,13125,0,1722427171,13048.724503559999,78.08525688000373,53476.87794216 2024-07-31,11:59:33.000,213,10975459,13045,0,1722427172,13048.684085699999,78.05001122999965,53476.85698080001 2024-07-31,11:59:34.000,213,10975520,12765,0,1722427173,13048.67734938999,78.07820775000437,53476.83601944001 2024-07-31,11:59:35.000,213,10975449,12925,0,1722427174,13048.657140459989,78.03591297000094,53476.78710960001 2024-07-31,11:59:36.000,213,10975477,12885,0,1722427175,13048.643667839999,78.05706035999901,53476.794096720005 2024-07-31,11:59:37.000,213,10975464,13165,0,1722427176,13048.596513669989,78.05706035999901,53476.794096720005 2024-07-31,11:59:38.000,213,10975491,12885,0,1722427177,13048.616722599989,78.01476558000286,53476.843006560004 2024-07-31,11:59:39.000,213,10975480,13045,0,1722427178,13048.583041049998,78.0077164500035,53476.808070959996 2024-07-31,11:59:40.000,213,10975485,12925,0,1722427179,13048.549359499993,78.03591297000094,53476.843006560004 2024-07-31,11:59:41.000,213,10975481,12965,0,1722427180,13048.603249979999,78.0077164500035,53476.76614824001 2024-07-31,11:59:42.000,213,10975486,12965,0,1722427181,13048.549359499993,78.05001122999965,53476.83601944001 2024-07-31,11:59:43.000,213,10975446,12885,0,1722427182,13048.522414259998,78.00066732000414,53476.794096720005 2024-07-31,11:59:44.000,213,10975499,12925,0,1722427183,13048.515677949988,78.03591297000094,53476.78012248 2024-07-31,11:59:45.000,213,10975506,12965,0,1722427184,13048.481996399998,78.0077164500035,53476.77313536 2024-07-31,11:59:46.000,213,10975449,12965,0,1722427185,13048.495469019988,78.00066732000414,53476.745186880005 2024-07-31,11:59:47.000,213,10975453,12765,0,1722427186,13048.495469019988,78.02181471000222,53476.752174 2024-07-31,11:59:48.000,213,10975400,12765,0,1722427187,13048.461787469998,78.0077164500035,53476.72422552 2024-07-31,11:59:49.000,213,10975482,12885,0,1722427188,13048.421369609998,78.02886384000158,53476.73819976001 2024-07-31,11:59:50.000,213,10975495,12845,0,1722427189,13048.407896989993,78.03591297000094,53476.73819976001 2024-07-31,11:59:51.000,213,10975512,12925,0,1722427190,13048.387688059993,78.02181471000222,53476.71025128 2024-07-31,11:59:52.000,213,10975432,12765,0,1722427191,13048.354006510002,78.02886384000158,53476.66832856001 2024-07-31,11:59:53.000,213,10975409,12685,0,1722427192,13048.327061269993,78.02886384000158,53476.70326416 2024-07-31,11:59:54.000,213,10975496,13045,0,1722427193,13048.306852339992,78.07115861999773,53476.640380079996 2024-07-31,11:59:55.000,213,10975512,13005,0,1722427194,13048.340533889997,78.0429621000003,53476.66832856001 2024-07-31,11:59:56.000,213,10975523,12845,0,1722427195,13048.273170790002,78.06410948999837,53476.675315680004 2024-07-31,11:59:57.000,213,10975511,13085,0,1722427196,13048.232752930002,78.07115861999773,53476.675315680004 2024-07-31,11:59:58.000,213,10975415,12685,0,1722427197,13048.232752930002,78.05706035999901,53476.640380079996 2024-07-31,11:59:59.000,213,10975474,12965,0,1722427198,13048.199071379997,78.05001122999965,53476.65435432 2024-07-31,12:00:00.000,213,10975506,12645,0,1722427199,13048.178862449997,78.07115861999773,53476.66832856001 2024-07-31,12:00:01.000,213,10975489,13085,0,1722427200,13048.145180899992,78.07820775000437,53476.65435432 2024-07-31,12:00:02.000,213,10975474,13125,0,1722427201,13048.138444589997,78.11345340000116,53476.59845736001 2024-07-31,12:00:03.000,213,10975418,13045,0,1722427202,13048.098026729996,78.09935514000244,53476.59147024 2024-07-31,12:00:04.000,213,10975477,12965,0,1722427203,13048.091290420001,78.08525688000373,53476.60544448 2024-07-31,12:00:05.000,213,10975515,13045,0,1722427204,13048.084554109992,78.09935514000244,53476.577496000005 2024-07-31,12:00:06.000,213,10975463,12965,0,1722427205,13048.030663630001,78.12755165999988,53476.61941872001 2024-07-31,12:00:07.000,213,10975451,12845,0,1722427206,13048.003718389991,78.1557481800046,53476.59845736001 2024-07-31,12:00:08.000,213,10975447,12805,0,1722427207,13048.017191009996,78.17689557000267,53476.53557328 2024-07-31,12:00:09.000,213,10975471,12885,0,1722427208,13047.963300529991,78.16984644000331,53476.58448312 2024-07-31,12:00:10.000,213,10975440,12765,0,1722427209,13047.94982791,78.20509209000011,53476.52159904001 2024-07-31,12:00:11.000,213,10975479,12805,0,1722427210,13047.90941005,78.19804296000075,53476.48666344 2024-07-31,12:00:12.000,213,10975535,12885,0,1722427211,13047.922882669991,78.23328861000482,53476.5425604 2024-07-31,12:00:13.000,213,10975404,12565,0,1722427212,13047.922882669991,78.21919034999883,53476.53557328 2024-07-31,12:00:14.000,213,10975475,12925,0,1722427213,13047.8083654,78.22623947999818,53476.52159904001 2024-07-31,12:00:15.000,213,10975513,12925,0,1722427214,13047.8083654,78.24738687000354,53476.47967632001 2024-07-31,12:00:16.000,213,10975511,12925,0,1722427215,13047.82857433,78.2544360000029,53476.47967632001 2024-07-31,12:00:17.000,213,10975482,12925,0,1722427216,13047.76794754,78.24033774000418,53476.409805120005 2024-07-31,12:00:18.000,213,10975438,13125,0,1722427217,13047.734265989995,78.21214121999947,53476.48666344 2024-07-31,12:00:19.000,213,10975482,13085,0,1722427218,13047.74100229999,78.2544360000029,53476.409805120005 2024-07-31,12:00:20.000,213,10975463,13125,0,1722427219,13047.72079336999,78.2544360000029,53476.458714960005 2024-07-31,12:00:21.000,213,10975461,12685,0,1722427220,13047.72752968,78.2544360000029,53476.40281800001 2024-07-31,12:00:22.000,213,10975474,12885,0,1722427221,13047.72752968,78.24738687000354,53476.40281800001 2024-07-31,12:00:23.000,213,10975451,12965,0,1722427222,13047.70058443999,78.24033774000418,53476.45172784001 2024-07-31,12:00:24.000,213,10975487,12605,0,1722427223,13047.693848129995,78.24033774000418,53476.34692104 2024-07-31,12:00:25.000,213,10975441,12765,0,1722427224,13047.68711182,78.21214121999947,53476.34692104 2024-07-31,12:00:26.000,213,10975436,12765,0,1722427225,13047.64669396,78.24033774000418,53476.37486952 2024-07-31,12:00:27.000,213,10975448,12965,0,1722427226,13047.673639199995,78.26853426000162,53476.34692104 2024-07-31,12:00:28.000,213,10975434,13045,0,1722427227,13047.714057059995,78.19099383000139,53476.339933920004 2024-07-31,12:00:29.000,213,10975496,12765,0,1722427228,13047.66690289,78.23328861000482,53476.34692104 2024-07-31,12:00:30.000,213,10975470,12965,0,1722427229,13047.66016657999,78.24738687000354,53476.360895280006 2024-07-31,12:00:31.000,213,10975457,12885,0,1722427230,13047.62648503,78.2544360000029,53476.304998319996 2024-07-31,12:00:32.000,213,10975467,12965,0,1722427231,13047.592803479994,78.2544360000029,53476.25608848 2024-07-31,12:00:33.000,213,10975450,12965,0,1722427232,13047.57933085999,78.2544360000029,53476.27006272 2024-07-31,12:00:34.000,213,10975461,13205,0,1722427233,13047.58606717,78.32492730000376,53476.27704984 2024-07-31,12:00:35.000,213,10975446,12845,0,1722427234,13047.592803479994,78.3178781700044,53476.23512712001 2024-07-31,12:00:36.000,213,10975459,13085,0,1722427235,13047.613012409995,78.3178781700044,53476.28403696001 2024-07-31,12:00:37.000,213,10975454,13005,0,1722427236,13047.58606717,78.32492730000376,53476.25608848 2024-07-31,12:00:38.000,213,10975456,12885,0,1722427237,13047.552385619994,78.28263252000033,53476.27704984 2024-07-31,12:00:39.000,213,10975451,13125,0,1722427238,13047.54564931,78.29673077999905,53476.24910136 2024-07-31,12:00:40.000,213,10975442,12885,0,1722427239,13047.525440379999,78.30377990999841,53476.20717864 2024-07-31,12:00:41.000,213,10975442,13005,0,1722427240,13047.56585824,78.3178781700044,53476.20019152 2024-07-31,12:00:42.000,213,10975458,13085,0,1722427241,13047.55912192999,78.31082903999777,53476.27704984 2024-07-31,12:00:43.000,213,10975418,12925,0,1722427242,13047.51870406999,78.31082903999777,53476.22814 2024-07-31,12:00:44.000,213,10975462,13125,0,1722427243,13047.51870406999,78.33197643000312,53476.17923016 2024-07-31,12:00:45.000,213,10975433,12765,0,1722427244,13047.491758829994,78.31082903999777,53476.22115288 2024-07-31,12:00:46.000,213,10975476,12965,0,1722427245,13047.471549899994,78.32492730000376,53476.193204400006 2024-07-31,12:00:47.000,213,10975439,13085,0,1722427246,13047.437868349989,78.29673077999905,53476.16525592001 2024-07-31,12:00:48.000,213,10975419,13285,0,1722427247,13047.451340969994,78.29673077999905,53476.16525592001 2024-07-31,12:00:49.000,213,10975431,12765,0,1722427248,13047.437868349989,78.32492730000376,53476.15128168 2024-07-31,12:00:50.000,213,10975439,13085,0,1722427249,13047.410923109994,78.30377990999841,53476.15128168 2024-07-31,12:00:51.000,213,10975444,13045,0,1722427250,13047.390714179994,78.2896816499997,53476.11634608001 2024-07-31,12:00:52.000,213,10975420,12965,0,1722427251,13047.370505249994,78.3178781700044,53476.14429456001 2024-07-31,12:00:53.000,213,10975445,13045,0,1722427252,13047.350296319994,78.29673077999905,53476.10237184 2024-07-31,12:00:54.000,213,10975451,12925,0,1722427253,13047.336823699989,78.3178781700044,53476.10237184 2024-07-31,12:00:55.000,213,10975457,13165,0,1722427254,13047.316614769989,78.34607469000184,53476.11634608001 2024-07-31,12:00:56.000,213,10975485,12965,0,1722427255,13047.316614769989,78.33902556000248,53476.08141048 2024-07-31,12:00:57.000,213,10975465,13045,0,1722427256,13047.343560009998,78.3531238200012,53476.03948776 2024-07-31,12:00:58.000,213,10975464,13005,0,1722427257,13047.296405839988,78.37427120999928,53476.03250064 2024-07-31,12:00:59.000,213,10975422,12925,0,1722427258,13047.255987979988,78.33902556000248,53476.04647488001 2024-07-31,12:01:00.000,213,10975482,13085,0,1722427259,13047.269460599993,78.33197643000312,53476.01153928 2024-07-31,12:01:01.000,213,10975434,12885,0,1722427260,13047.255987979988,78.36722207999992,53476.025513520006 2024-07-31,12:01:02.000,213,10975483,13125,0,1722427261,13047.255987979988,78.388369469998,53476.004552160004 2024-07-31,12:01:03.000,213,10975468,13165,0,1722427262,13047.229042739993,78.38132033999864,53475.99756504001 2024-07-31,12:01:04.000,213,10975480,12645,0,1722427263,13047.215570119988,78.40246773000399,53475.96262944 2024-07-31,12:01:05.000,213,10975461,12885,0,1722427264,13047.208833809993,78.42361512000207,53475.99756504001 2024-07-31,12:01:06.000,213,10975508,13045,0,1722427265,13047.154943330002,78.43066425000143,53475.955642320005 2024-07-31,12:01:07.000,213,10975438,13205,0,1722427266,13047.175152260003,78.46590989999822,53475.93468096 2024-07-31,12:01:08.000,213,10975447,12965,0,1722427267,13047.127998089993,78.52230294000037,53475.9137196 2024-07-31,12:01:09.000,213,10975423,13125,0,1722427268,13047.094316540002,78.50820468000165,53475.88577112 2024-07-31,12:01:10.000,213,10975459,12965,0,1722427269,13047.127998089993,78.5645977200038,53475.836861280004 2024-07-31,12:01:11.000,213,10975449,12925,0,1722427270,13047.060634989997,78.55049945999781,53475.88577112 2024-07-31,12:01:12.000,213,10975423,12925,0,1722427271,13047.094316540002,78.5998433700006,53475.80192568001 2024-07-31,12:01:13.000,213,10975483,12805,0,1722427272,13047.026953439992,78.5998433700006,53475.82288704 2024-07-31,12:01:14.000,213,10975470,12765,0,1722427273,13047.020217129997,78.62099075999868,53475.82987416001 2024-07-31,12:01:15.000,213,10975448,13125,0,1722427274,13047.006744509992,78.69148205999954,53475.80891280001 2024-07-31,12:01:16.000,213,10975429,12925,0,1722427275,13046.986535579992,78.70558031999826,53475.76000296001 2024-07-31,12:01:17.000,213,10975472,12925,0,1722427276,13046.952854030002,78.72672771000362,53475.78096432001 2024-07-31,12:01:18.000,213,10975452,13365,0,1722427277,13046.946117719992,78.76902248999977,53475.79493856 2024-07-31,12:01:19.000,213,10975436,12805,0,1722427278,13046.905699859992,78.79721901000448,53475.71109312001 2024-07-31,12:01:20.000,213,10975428,13085,0,1722427279,13046.939381409997,78.83246466000128,53475.704106 2024-07-31,12:01:21.000,213,10975436,12965,0,1722427280,13046.912436170001,78.83246466000128,53475.71808024 2024-07-31,12:01:22.000,213,10975444,12765,0,1722427281,13046.878754619996,78.88180857000407,53475.71808024 2024-07-31,12:01:23.000,213,10975469,13085,0,1722427282,13046.865281999992,78.90295596000215,53475.72506736 2024-07-31,12:01:24.000,213,10975421,13005,0,1722427283,13046.858545689996,78.91705422000086,53475.67615752 2024-07-31,12:01:25.000,213,10975437,13125,0,1722427284,13046.851809380001,78.92410335000022,53475.739041600005 2024-07-31,12:01:26.000,213,10975472,13085,0,1722427285,13046.845073069991,78.9452507399983,53475.65519616 2024-07-31,12:01:27.000,213,10975442,13125,0,1722427286,13046.811391520001,79.00164378000045,53475.64122192001 2024-07-31,12:01:28.000,213,10975514,12925,0,1722427287,13046.811391520001,79.01574203999917,53475.690131760006 2024-07-31,12:01:29.000,213,10975465,13045,0,1722427288,13046.824864139991,79.00869290999981,53475.64122192001 2024-07-31,12:01:30.000,213,10975458,13125,0,1722427289,13046.784446279991,79.00869290999981,53475.61327344001 2024-07-31,12:01:31.000,213,10975498,12925,0,1722427290,13046.804655209991,79.04393856000388,53475.59231208001 2024-07-31,12:01:32.000,213,10975474,13125,0,1722427291,13046.77097366,79.0580368200026,53475.61327344001 2024-07-31,12:01:33.000,213,10975494,13165,0,1722427292,13046.757501039996,79.05098769000324,53475.60628632 2024-07-31,12:01:34.000,213,10975531,13445,0,1722427293,13046.77097366,79.11442986000475,53475.62724768 2024-07-31,12:01:35.000,213,10975434,13125,0,1722427294,13046.811391520001,79.11442986000475,53475.61327344001 2024-07-31,12:01:36.000,213,10975499,13165,0,1722427295,13046.77097366,79.0932824699994,53475.571350720005 2024-07-31,12:01:37.000,213,10975466,13045,0,1722427296,13046.797918899996,79.10033159999875,53475.57833784 2024-07-31,12:01:38.000,213,10975475,12685,0,1722427297,13046.811391520001,79.11442986000475,53475.571350720005 2024-07-31,12:01:39.000,213,10975456,12885,0,1722427298,13046.824864139991,79.08623334000004,53475.54340224001 2024-07-31,12:01:40.000,213,10975461,12725,0,1722427299,13046.784446279991,79.13557725000283,53475.50846664 2024-07-31,12:01:41.000,213,10975462,12885,0,1722427300,13046.77097366,79.12852812000347,53475.50846664 2024-07-31,12:01:42.000,213,10975429,12725,0,1722427301,13046.791182590001,79.12852812000347,53475.522440880006 2024-07-31,12:01:43.000,213,10975508,12885,0,1722427302,13046.75076473,79.1567246400009,53475.50846664 2024-07-31,12:01:44.000,213,10975494,13445,0,1722427303,13046.757501039996,79.17082289999962,53475.452569680005 2024-07-31,12:01:45.000,213,10975461,12965,0,1722427304,13046.797918899996,79.1919702899977,53475.48051816 2024-07-31,12:01:46.000,213,10975515,12765,0,1722427305,13046.764237349991,79.22016681000241,53475.48750528 2024-07-31,12:01:47.000,213,10975468,12765,0,1722427306,13046.764237349991,79.24131420000049,53475.43160832 2024-07-31,12:01:48.000,213,10975511,13045,0,1722427307,13046.838336759996,79.28360898000392,53475.522440880006 2024-07-31,12:01:49.000,213,10975465,12845,0,1722427308,13046.77097366,79.31885463000071,53475.43160832 2024-07-31,12:01:50.000,213,10975481,12845,0,1722427309,13046.777709969996,79.31885463000071,53475.43859544 2024-07-31,12:01:51.000,213,10975482,12925,0,1722427310,13046.764237349991,79.33295288999943,53475.42462120001 2024-07-31,12:01:52.000,213,10975447,13205,0,1722427311,13046.757501039996,79.38934593000158,53475.3896856 2024-07-31,12:01:53.000,213,10975476,13005,0,1722427312,13046.824864139991,79.43868984000437,53475.43859544 2024-07-31,12:01:54.000,213,10975451,13005,0,1722427313,13046.804655209991,79.41754244999902,53475.403659840005 2024-07-31,12:01:55.000,213,10975492,12965,0,1722427314,13046.784446279991,79.44573897000373,53475.39667272001 2024-07-31,12:01:56.000,213,10975435,12845,0,1722427315,13046.831600450001,79.45983723000245,53475.39667272001 2024-07-31,12:01:57.000,213,10975448,12925,0,1722427316,13046.838336759996,79.49508287999925,53475.43160832 2024-07-31,12:01:58.000,213,10975462,12805,0,1722427317,13046.858545689996,79.5162302700046,53475.43859544 2024-07-31,12:01:59.000,213,10975470,12845,0,1722427318,13046.878754619996,79.50918113999796,53475.38269848 2024-07-31,12:02:00.000,213,10975471,12965,0,1722427319,13046.872018310001,79.56557418000011,53475.3896856 2024-07-31,12:02:01.000,213,10975476,12765,0,1722427320,13046.872018310001,79.56557418000011,53475.403659840005 2024-07-31,12:02:02.000,213,10975474,13245,0,1722427321,13046.898963549997,79.63606548000098,53475.39667272001 2024-07-31,12:02:03.000,213,10975472,13165,0,1722427322,13046.878754619996,79.6149180900029,53475.3896856 2024-07-31,12:02:04.000,213,10975498,13005,0,1722427323,13046.878754619996,79.65721286999906,53475.39667272001 2024-07-31,12:02:05.000,213,10975473,12925,0,1722427324,13046.912436170001,79.64311461000034,53475.354750000006 2024-07-31,12:02:06.000,213,10975522,12885,0,1722427325,13046.959590339997,79.66426199999842,53475.41763408 2024-07-31,12:02:07.000,213,10975525,13285,0,1722427326,13046.993271890002,79.72065504000057,53475.3896856 2024-07-31,12:02:08.000,213,10975445,12765,0,1722427327,13046.986535579992,79.73475329999928,53475.3896856 2024-07-31,12:02:09.000,213,10975464,13125,0,1722427328,13047.000008199997,79.78409721000207,53475.36872424 2024-07-31,12:02:10.000,213,10975475,12845,0,1722427329,13046.993271890002,79.79819547000079,53475.3896856 2024-07-31,12:02:11.000,213,10975469,13005,0,1722427330,13047.040426059997,79.79819547000079,53475.41064696 2024-07-31,12:02:12.000,213,10975484,13045,0,1722427331,13047.067371299992,79.84753938000358,53475.42462120001 2024-07-31,12:02:13.000,213,10975466,12965,0,1722427332,13047.094316540002,79.85458851000294,53475.41763408 2024-07-31,12:02:14.000,213,10975482,12565,0,1722427333,13047.060634989997,79.88983415999974,53475.41064696 2024-07-31,12:02:15.000,213,10975442,12965,0,1722427334,13047.114525470002,79.93212894000317,53475.44558256001 2024-07-31,12:02:16.000,213,10975486,13005,0,1722427335,13047.168415949993,79.98852197999804,53475.43859544 2024-07-31,12:02:17.000,213,10975474,13165,0,1722427336,13047.168415949993,79.98147284999868,53475.41763408 2024-07-31,12:02:18.000,213,10975491,12925,0,1722427337,13047.188624879993,80.04491502000019,53475.452569680005 2024-07-31,12:02:19.000,213,10975450,12805,0,1722427338,13047.195361190003,80.10130806000234,53475.3896856 2024-07-31,12:02:20.000,213,10975476,13085,0,1722427339,13047.229042739993,80.08720980000362,53475.41064696 2024-07-31,12:02:21.000,213,10975432,12685,0,1722427340,13047.215570119988,80.12950457999978,53475.452569680005 2024-07-31,12:02:22.000,213,10975438,12965,0,1722427341,13047.269460599993,80.15065196999785,53475.42462120001 2024-07-31,12:02:23.000,213,10975458,13005,0,1722427342,13047.289669529993,80.19999588000064,53475.3896856 2024-07-31,12:02:24.000,213,10975471,13045,0,1722427343,13047.282933219998,80.26343805000215,53475.41064696 2024-07-31,12:02:25.000,213,10975448,12885,0,1722427344,13047.330087389993,80.28458544000023,53475.43859544 2024-07-31,12:02:26.000,213,10975471,12925,0,1722427345,13047.336823699989,80.29868369999895,53475.3896856 2024-07-31,12:02:27.000,213,10975471,12965,0,1722427346,13047.390714179994,80.31278195999766,53475.42462120001 2024-07-31,12:02:28.000,213,10975441,13045,0,1722427347,13047.417659419989,80.36212587000045,53475.43859544 2024-07-31,12:02:29.000,213,10975454,12765,0,1722427348,13047.444604659999,80.36917499999981,53475.43160832 2024-07-31,12:02:30.000,213,10975451,12805,0,1722427349,13047.491758829994,80.39032238999789,53475.41064696 2024-07-31,12:02:31.000,213,10975459,12765,0,1722427350,13047.525440379999,80.41146978000324,53475.43160832 2024-07-31,12:02:32.000,213,10975422,12845,0,1722427351,13047.592803479994,80.46081368999876,53475.48750528 2024-07-31,12:02:33.000,213,10975444,12765,0,1722427352,13047.59953978999,80.46081368999876,53475.49449240001 2024-07-31,12:02:34.000,213,10975442,12845,0,1722427353,13047.653430269995,80.51015760000155,53475.501479520004 2024-07-31,12:02:35.000,213,10975472,12765,0,1722427354,13047.693848129995,80.48901021000347,53475.51545376001 2024-07-31,12:02:36.000,213,10975437,12805,0,1722427355,13047.72079336999,80.53835411999898,53475.57833784 2024-07-31,12:02:37.000,213,10975466,12925,0,1722427356,13047.76121122999,80.5524523799977,53475.49449240001 2024-07-31,12:02:38.000,213,10975432,13085,0,1722427357,13047.774683849995,80.53835411999898,53475.57833784 2024-07-31,12:02:39.000,213,10975424,12685,0,1722427358,13047.794892779995,80.54540324999834,53475.55038936 2024-07-31,12:02:40.000,213,10975422,13125,0,1722427359,13047.875728499996,80.58064890000242,53475.571350720005 2024-07-31,12:02:41.000,213,10975405,12925,0,1722427360,13047.895937429996,80.5524523799977,53475.571350720005 2024-07-31,12:02:42.000,213,10975458,12805,0,1722427361,13047.936355289996,80.53835411999898,53475.501479520004 2024-07-31,12:02:43.000,213,10975455,12925,0,1722427362,13047.963300529991,80.5665506400037,53475.58532496 2024-07-31,12:02:44.000,213,10975421,12965,0,1722427363,13048.030663630001,80.55950151000434,53475.64820904 2024-07-31,12:02:45.000,213,10975475,12845,0,1722427364,13048.044136249991,80.55950151000434,53475.65519616 2024-07-31,12:02:46.000,213,10975458,12965,0,1722427365,13048.057608869996,80.54540324999834,53475.63423480001 2024-07-31,12:02:47.000,213,10975464,12765,0,1722427366,13048.111499350001,80.5524523799977,53475.620260560005 2024-07-31,12:02:48.000,213,10975463,12565,0,1722427367,13048.124971969992,80.5524523799977,53475.68314464001 2024-07-31,12:02:49.000,213,10975472,13085,0,1722427368,13048.151917210002,80.5524523799977,53475.669170400004 2024-07-31,12:02:50.000,213,10975500,12725,0,1722427369,13048.199071379997,80.5665506400037,53475.669170400004 2024-07-31,12:02:51.000,213,10975515,12765,0,1722427370,13048.232752930002,80.5524523799977,53475.63423480001 2024-07-31,12:02:52.000,213,10975467,13125,0,1722427371,13048.246225549992,80.58769803000177,53475.704106 2024-07-31,12:02:53.000,213,10975468,12885,0,1722427372,13048.320324959997,80.6017962900005,53475.704106 2024-07-31,12:02:54.000,213,10975476,13085,0,1722427373,13048.286643409992,80.62294367999857,53475.75301584 2024-07-31,12:02:55.000,213,10975456,13205,0,1722427374,13048.333797580002,80.62999280999793,53475.72506736 2024-07-31,12:02:56.000,213,10975443,13125,0,1722427375,13048.360742819998,80.65114020000328,53475.739041600005 2024-07-31,12:02:57.000,213,10975422,12765,0,1722427376,13048.387688059993,80.69343497999944,53475.78096432001 2024-07-31,12:02:58.000,213,10975472,12605,0,1722427377,13048.387688059993,80.67933672000072,53475.76699008 2024-07-31,12:02:59.000,213,10975416,13005,0,1722427378,13048.428105919993,80.64409107000392,53475.7739772 2024-07-31,12:03:00.000,213,10975452,12885,0,1722427379,13048.414633300003,80.65818933000264,53475.81589992 2024-07-31,12:03:01.000,213,10975415,12925,0,1722427380,13048.414633300003,80.62999280999793,53475.76699008 2024-07-31,12:03:02.000,213,10975414,12885,0,1722427381,13048.495469019988,80.68638585000008,53475.79493856 2024-07-31,12:03:03.000,213,10975444,12965,0,1722427382,13048.481996399998,80.665238460002,53475.80891280001 2024-07-31,12:03:04.000,213,10975459,12765,0,1722427383,13048.569568429994,80.64409107000392,53475.82987416001 2024-07-31,12:03:05.000,213,10975440,13045,0,1722427384,13048.603249979999,80.68638585000008,53475.80891280001 2024-07-31,12:03:06.000,213,10975435,13205,0,1722427385,13048.603249979999,80.59474716000113,53475.85083552001 2024-07-31,12:03:07.000,213,10975421,12885,0,1722427386,13048.643667839999,80.62294367999857,53475.86480976 2024-07-31,12:03:08.000,213,10975460,12805,0,1722427387,13048.650404149994,80.63704194000456,53475.92769384001 2024-07-31,12:03:09.000,213,10975458,12885,0,1722427388,13048.704294629999,80.60884541999985,53475.89974536001 2024-07-31,12:03:10.000,213,10975462,12685,0,1722427389,13048.711030939994,80.60884541999985,53475.88577112 2024-07-31,12:03:11.000,213,10975476,12685,0,1722427390,13048.711030939994,80.58064890000242,53475.93468096 2024-07-31,12:03:12.000,213,10975463,13125,0,1722427391,13048.751448799994,80.58769803000177,53475.88577112 2024-07-31,12:03:13.000,213,10975430,12605,0,1722427392,13048.78513035,80.62294367999857,53475.99057792 2024-07-31,12:03:14.000,213,10975472,12965,0,1722427393,13048.76492142,80.58064890000242,53475.906732480005 2024-07-31,12:03:15.000,213,10975447,12765,0,1722427394,13048.791866659994,80.6017962900005,53475.96961656001 2024-07-31,12:03:16.000,213,10975479,12725,0,1722427395,13048.84575714,80.60884541999985,53476.04647488001 2024-07-31,12:03:17.000,213,10975516,13125,0,1722427396,13048.852493449995,80.62294367999857,53476.03948776 2024-07-31,12:03:18.000,213,10975472,12805,0,1722427397,13048.84575714,80.62999280999793,53476.025513520006 2024-07-31,12:03:19.000,213,10975441,13205,0,1722427398,13048.84575714,80.65114020000328,53476.04647488001 2024-07-31,12:03:20.000,213,10975433,12885,0,1722427399,13048.852493449995,80.62999280999793,53476.074423360005 2024-07-31,12:03:21.000,213,10975442,12885,0,1722427400,13048.86596607,80.67228759000136,53476.053462 2024-07-31,12:03:22.000,213,10975459,12925,0,1722427401,13048.87943868999,80.69343497999944,53476.11634608001 2024-07-31,12:03:23.000,213,10975505,12965,0,1722427402,13048.87943868999,80.65114020000328,53476.06044912 2024-07-31,12:03:24.000,213,10975428,12805,0,1722427403,13048.91985654999,80.62294367999857,53476.09538472001 2024-07-31,12:03:25.000,213,10975479,12965,0,1722427404,13048.913120239995,80.65818933000264,53476.13032032 2024-07-31,12:03:26.000,213,10975437,12645,0,1722427405,13048.953538099995,80.62294367999857,53476.10935896 2024-07-31,12:03:27.000,213,10975403,13045,0,1722427406,13048.91985654999,80.65114020000328,53476.0883976 2024-07-31,12:03:28.000,213,10975439,13085,0,1722427407,13048.91985654999,80.67933672000072,53476.11634608001 2024-07-31,12:03:29.000,213,10975447,13085,0,1722427408,13048.973747029995,80.65818933000264,53476.15128168 2024-07-31,12:03:30.000,213,10975438,12965,0,1722427409,13048.96027440999,80.64409107000392,53476.172243040004 2024-07-31,12:03:31.000,213,10975505,12685,0,1722427410,13048.953538099995,80.65114020000328,53476.09538472001 2024-07-31,12:03:32.000,213,10975544,12605,0,1722427411,13048.993955959995,80.64409107000392,53476.172243040004 2024-07-31,12:03:33.000,213,10975462,12645,0,1722427412,13049.02763751,80.65114020000328,53476.1582688 2024-07-31,12:03:34.000,213,10975448,12925,0,1722427413,13049.02763751,80.63704194000456,53476.1582688 2024-07-31,12:03:35.000,213,10975435,13125,0,1722427414,13049.04784644,80.58769803000177,53476.193204400006 2024-07-31,12:03:36.000,213,10975458,12685,0,1722427415,13049.06805537,80.58769803000177,53476.22115288 2024-07-31,12:03:37.000,213,10975401,12685,0,1722427416,13049.10173691999,80.57359977000306,53476.25608848 2024-07-31,12:03:38.000,213,10975448,12845,0,1722427417,13049.142154779991,80.5524523799977,53476.27006272 2024-07-31,12:03:39.000,213,10975435,12805,0,1722427418,13049.142154779991,80.51015760000155,53476.23512712001 2024-07-31,12:03:40.000,213,10975444,13085,0,1722427419,13049.18930895,80.49605934000283,53476.28403696001 2024-07-31,12:03:41.000,213,10975447,12965,0,1722427420,13049.14889109,80.46786281999812,53476.26307560001 2024-07-31,12:03:42.000,213,10975440,12845,0,1722427421,13049.202781569991,80.49605934000283,53476.26307560001 2024-07-31,12:03:43.000,213,10975433,12845,0,1722427422,13049.249935740001,80.47491195000475,53476.28403696001 2024-07-31,12:03:44.000,213,10975482,13085,0,1722427423,13049.243199429991,80.48196108000411,53476.24910136 2024-07-31,12:03:45.000,213,10975467,12765,0,1722427424,13049.283617289992,80.47491195000475,53476.2980112 2024-07-31,12:03:46.000,213,10975414,12765,0,1722427425,13049.283617289992,80.46786281999812,53476.32595968 2024-07-31,12:03:47.000,213,10975433,12845,0,1722427426,13049.303826219992,80.47491195000475,53476.32595968 2024-07-31,12:03:48.000,213,10975457,12765,0,1722427427,13049.310562530001,80.4537645599994,53476.2980112 2024-07-31,12:03:49.000,213,10975423,12645,0,1722427428,13049.337507769997,80.44671543000004,53476.31198544001 2024-07-31,12:03:50.000,213,10975451,12965,0,1722427429,13049.310562530001,80.44671543000004,53476.37486952 2024-07-31,12:03:51.000,213,10975425,12925,0,1722427430,13049.330771460001,80.43261717000132,53476.339933920004 2024-07-31,12:03:52.000,213,10975430,12845,0,1722427431,13049.377925629997,80.41146978000324,53476.35390816001 2024-07-31,12:03:53.000,213,10975500,13125,0,1722427432,13049.411607180002,80.39032238999789,53476.38185664001 2024-07-31,12:03:54.000,213,10975441,12925,0,1722427433,13049.425079799992,80.42556804000196,53476.42377936 2024-07-31,12:03:55.000,213,10975448,13045,0,1722427434,13049.418343489997,80.39737152000453,53476.42377936 2024-07-31,12:03:56.000,213,10975474,12645,0,1722427435,13049.505915519992,80.40442065000389,53476.46570208 2024-07-31,12:03:57.000,213,10975422,13165,0,1722427436,13049.505915519992,80.39032238999789,53476.458714960005 2024-07-31,12:03:58.000,213,10975483,13005,0,1722427437,13049.512651830002,80.39032238999789,53476.44474072 2024-07-31,12:03:59.000,213,10975416,12845,0,1722427438,13049.512651830002,80.40442065000389,53476.53557328 2024-07-31,12:04:00.000,213,10975448,12965,0,1722427439,13049.505915519992,80.42556804000196,53476.5425604 2024-07-31,12:04:01.000,213,10975425,12965,0,1722427440,13049.519388139997,80.41146978000324,53476.47967632001 2024-07-31,12:04:02.000,213,10975433,13125,0,1722427441,13049.553069690002,80.40442065000389,53476.528586160006 2024-07-31,12:04:03.000,213,10975442,12765,0,1722427442,13049.580014929998,80.39737152000453,53476.53557328 2024-07-31,12:04:04.000,213,10975441,12885,0,1722427443,13049.553069690002,80.43966630000068,53476.528586160006 2024-07-31,12:04:05.000,213,10975478,12645,0,1722427444,13049.613696480003,80.4185189100026,53476.528586160006 2024-07-31,12:04:06.000,213,10975446,12925,0,1722427445,13049.580014929998,80.44671543000004,53476.528586160006 2024-07-31,12:04:07.000,213,10975422,12925,0,1722427446,13049.613696480003,80.46786281999812,53476.528586160006 2024-07-31,12:04:08.000,213,10975482,12805,0,1722427447,13049.613696480003,80.43261717000132,53476.528586160006 2024-07-31,12:04:09.000,213,10975433,12885,0,1722427448,13049.647378029993,80.4537645599994,53476.52159904001 2024-07-31,12:04:10.000,213,10975444,13045,0,1722427449,13049.667586959993,80.42556804000196,53476.59147024 2024-07-31,12:04:11.000,213,10975468,13125,0,1722427450,13049.660850649998,80.46081368999876,53476.56352176 2024-07-31,12:04:12.000,213,10975424,13085,0,1722427451,13049.620432789998,80.43966630000068,53476.61941872001 2024-07-31,12:04:13.000,213,10975471,12965,0,1722427452,13049.660850649998,80.4185189100026,53476.59845736001 2024-07-31,12:04:14.000,213,10975430,12845,0,1722427453,13049.674323269988,80.41146978000324,53476.64736720001 2024-07-31,12:04:15.000,213,10975489,13045,0,1722427454,13049.681059579998,80.41146978000324,53476.696277040006 2024-07-31,12:04:16.000,213,10975471,12885,0,1722427455,13049.674323269988,80.41146978000324,53476.66134144 2024-07-31,12:04:17.000,213,10975443,12805,0,1722427456,13049.714741129988,80.40442065000389,53476.68928992001 2024-07-31,12:04:18.000,213,10975462,13205,0,1722427457,13049.714741129988,80.39737152000453,53476.675315680004 2024-07-31,12:04:19.000,213,10975452,13125,0,1722427458,13049.708004819993,80.43261717000132,53476.64736720001 2024-07-31,12:04:20.000,213,10975457,13125,0,1722427459,13049.775367919989,80.4185189100026,53476.66832856001 2024-07-31,12:04:21.000,213,10975435,13005,0,1722427460,13049.775367919989,80.4185189100026,53476.72422552 2024-07-31,12:04:22.000,213,10975425,12885,0,1722427461,13049.788840539994,80.42556804000196,53476.71025128 2024-07-31,12:04:23.000,213,10975455,13125,0,1722427462,13049.795576849989,80.39737152000453,53476.73819976001 2024-07-31,12:04:24.000,213,10975458,13045,0,1722427463,13049.795576849989,80.38327325999853,53476.752174 2024-07-31,12:04:25.000,213,10975489,13045,0,1722427464,13049.869676259994,80.39737152000453,53476.77313536 2024-07-31,12:04:26.000,213,10975440,12925,0,1722427465,13049.842731019999,80.3550767400011,53476.745186880005 2024-07-31,12:04:27.000,213,10975442,12845,0,1722427466,13049.876412569989,80.3550767400011,53476.78012248 2024-07-31,12:04:28.000,213,10975501,12605,0,1722427467,13049.903357809999,80.36917499999981,53476.78710960001 2024-07-31,12:04:29.000,213,10975409,13125,0,1722427468,13049.930303049994,80.39737152000453,53476.8220452 2024-07-31,12:04:30.000,213,10975440,13005,0,1722427469,13049.950511979994,80.41146978000324,53476.8220452 2024-07-31,12:04:31.000,213,10975446,13005,0,1722427470,13049.97745721999,80.40442065000389,53476.863967920006 2024-07-31,12:04:32.000,213,10975420,12965,0,1722427471,13049.98419353,80.39737152000453,53476.81505808001 2024-07-31,12:04:33.000,213,10975536,12645,0,1722427472,13050.01787507999,80.37622412999917,53476.926852 2024-07-31,12:04:34.000,213,10975446,12805,0,1722427473,13050.031347699995,80.39032238999789,53476.87095504 2024-07-31,12:04:35.000,213,10975449,12925,0,1722427474,13050.02461139,80.38327325999853,53476.89890352 2024-07-31,12:04:36.000,213,10975461,12885,0,1722427475,13050.031347699995,80.41146978000324,53476.87794216 2024-07-31,12:04:37.000,213,10975450,12965,0,1722427476,13050.071765559995,80.40442065000389,53476.912877760005 2024-07-31,12:04:38.000,213,10975416,12925,0,1722427477,13050.031347699995,80.41146978000324,53476.94781336 2024-07-31,12:04:39.000,213,10975441,12765,0,1722427478,13050.011138769994,80.41146978000324,53476.94082624 2024-07-31,12:04:40.000,213,10975488,13045,0,1722427479,13050.04482032,80.46081368999876,53476.95480048001 2024-07-31,12:04:41.000,213,10975465,12965,0,1722427480,13050.01787507999,80.50310847000219,53476.95480048001 2024-07-31,12:04:42.000,213,10975481,12765,0,1722427481,13050.00440246,80.48901021000347,53476.94082624 2024-07-31,12:04:43.000,213,10975469,12845,0,1722427482,13049.990929839994,80.51015760000155,53476.975761839996 2024-07-31,12:04:44.000,213,10975454,13005,0,1722427483,13050.031347699995,80.5524523799977,53476.9967232 2024-07-31,12:04:45.000,213,10975497,13165,0,1722427484,13050.02461139,80.57359977000306,53476.9967232 2024-07-31,12:04:46.000,213,10975456,12965,0,1722427485,13050.02461139,80.61589454999921,53476.96877472 2024-07-31,12:04:47.000,213,10975479,13165,0,1722427486,13050.00440246,80.62294367999857,53477.01768456 2024-07-31,12:04:48.000,213,10975393,12925,0,1722427487,13049.97745721999,80.61589454999921,53477.010697440004 2024-07-31,12:04:49.000,213,10975445,12965,0,1722427488,13050.011138769994,80.6017962900005,53477.010697440004 2024-07-31,12:04:50.000,213,10975429,13245,0,1722427489,13049.950511979994,80.64409107000392,53476.95480048001 2024-07-31,12:04:51.000,213,10975463,13125,0,1722427490,13049.95724828999,80.5524523799977,53476.95480048001 2024-07-31,12:04:52.000,213,10975465,12765,0,1722427491,13049.950511979994,80.6017962900005,53476.90589064001 2024-07-31,12:04:53.000,213,10975529,12765,0,1722427492,13049.95724828999,80.57359977000306,53476.89890352 2024-07-31,12:04:54.000,213,10975474,12605,0,1722427493,13050.051556629995,80.58769803000177,53476.93383912001 2024-07-31,12:04:55.000,213,10975452,12765,0,1722427494,13049.99766614999,80.59474716000113,53476.98973608 2024-07-31,12:04:56.000,213,10975449,13005,0,1722427495,13049.990929839994,80.6017962900005,53476.94082624 2024-07-31,12:04:57.000,213,10975456,13125,0,1722427496,13050.05829293999,80.61589454999921,53476.961787600005 2024-07-31,12:04:58.000,213,10975441,13005,0,1722427497,13049.99766614999,80.5665506400037,53476.96877472 2024-07-31,12:04:59.000,213,10975443,12965,0,1722427498,13050.051556629995,80.58064890000242,53476.94781336 2024-07-31,12:05:00.000,213,10975492,12765,0,1722427499,13050.02461139,80.61589454999921,53476.9967232 2024-07-31,12:05:01.000,213,10975464,13125,0,1722427500,13050.02461139,80.58769803000177,53477.010697440004 2024-07-31,12:05:02.000,213,10975466,12925,0,1722427501,13050.04482032,80.6017962900005,53477.010697440004 2024-07-31,12:05:03.000,213,10975405,12765,0,1722427502,13050.06502925,80.5665506400037,53477.031658800006 2024-07-31,12:05:04.000,213,10975427,12845,0,1722427503,13050.05829293999,80.61589454999921,53477.031658800006 2024-07-31,12:05:05.000,213,10975472,13045,0,1722427504,13050.10544711,80.64409107000392,53477.05262016001 2024-07-31,12:05:06.000,213,10975453,12925,0,1722427505,13050.112183419995,80.63704194000456,53477.04563304 2024-07-31,12:05:07.000,213,10975480,13285,0,1722427506,13050.08523818,80.61589454999921,53477.03864592 2024-07-31,12:05:08.000,213,10975424,12885,0,1722427507,13050.10544711,80.6017962900005,53477.03864592 2024-07-31,12:05:09.000,213,10975468,12805,0,1722427508,13050.112183419995,80.61589454999921,53477.05262016001 2024-07-31,12:05:10.000,213,10975447,12965,0,1722427509,13050.09871079999,80.64409107000392,53477.04563304 2024-07-31,12:05:11.000,213,10975485,13005,0,1722427510,13050.09871079999,80.61589454999921,53477.010697440004 2024-07-31,12:05:12.000,213,10975431,12805,0,1722427511,13050.112183419995,80.62999280999793,53477.05960728 2024-07-31,12:05:13.000,213,10975460,12925,0,1722427512,13050.11891972999,80.63704194000456,53477.04563304 2024-07-31,12:05:14.000,213,10975473,12725,0,1722427513,13050.112183419995,80.62294367999857,53477.09454288 2024-07-31,12:05:15.000,213,10975460,12845,0,1722427514,13050.10544711,80.63704194000456,53477.03864592 2024-07-31,12:05:16.000,213,10975450,13085,0,1722427515,13050.091974489995,80.63704194000456,53477.03864592 2024-07-31,12:05:17.000,213,10975450,12805,0,1722427516,13050.10544711,80.62294367999857,53477.0665944 2024-07-31,12:05:18.000,213,10975453,12805,0,1722427517,13050.13912865999,80.6017962900005,53477.05960728 2024-07-31,12:05:19.000,213,10975454,13005,0,1722427518,13050.112183419995,80.61589454999921,53477.08755576 2024-07-31,12:05:20.000,213,10975458,12965,0,1722427519,13050.15933758999,80.61589454999921,53477.09454288 2024-07-31,12:05:21.000,213,10975479,12765,0,1722427520,13050.14586497,80.63704194000456,53477.05262016001 2024-07-31,12:05:22.000,213,10975504,12925,0,1722427521,13050.132392349995,80.62999280999793,53477.07358152001 2024-07-31,12:05:23.000,213,10975448,12885,0,1722427522,13050.11891972999,80.62999280999793,53477.08755576 2024-07-31,12:05:24.000,213,10975481,12845,0,1722427523,13050.10544711,80.61589454999921,53477.09454288 2024-07-31,12:05:25.000,213,10975462,12805,0,1722427524,13050.152601279995,80.61589454999921,53477.080568640005 2024-07-31,12:05:26.000,213,10975527,12965,0,1722427525,13050.13912865999,80.62294367999857,53477.05960728 2024-07-31,12:05:27.000,213,10975499,12805,0,1722427526,13050.11891972999,80.62999280999793,53477.08755576 2024-07-31,12:05:28.000,213,10975425,12925,0,1722427527,13050.13912865999,80.62294367999857,53477.0665944 2024-07-31,12:05:29.000,213,10975445,12885,0,1722427528,13050.13912865999,80.60884541999985,53477.08755576 2024-07-31,12:05:30.000,213,10975416,13205,0,1722427529,13050.11891972999,80.6017962900005,53477.031658800006 2024-07-31,12:05:31.000,213,10975497,12765,0,1722427530,13050.132392349995,80.58769803000177,53477.05262016001 2024-07-31,12:05:32.000,213,10975487,12925,0,1722427531,13050.11891972999,80.65818933000264,53477.07358152001 2024-07-31,12:05:33.000,213,10975465,13205,0,1722427532,13050.14586497,80.665238460002,53477.11550424 2024-07-31,12:05:34.000,213,10975448,13125,0,1722427533,13050.172810209995,80.67228759000136,53477.10153000001 2024-07-31,12:05:35.000,213,10975453,12925,0,1722427534,13050.22670069,80.62294367999857,53477.129478480005 2024-07-31,12:05:36.000,213,10975500,12965,0,1722427535,13050.233436999995,80.63704194000456,53477.11550424 2024-07-31,12:05:37.000,213,10975463,12965,0,1722427536,13050.24690962,80.63704194000456,53477.11550424 2024-07-31,12:05:38.000,213,10975474,12805,0,1722427537,13050.24017330999,80.62294367999857,53477.15742696 2024-07-31,12:05:39.000,213,10975484,12965,0,1722427538,13050.28732748,80.62294367999857,53477.17140120001 2024-07-31,12:05:40.000,213,10975456,12925,0,1722427539,13050.30080009999,80.62999280999793,53477.21332392 2024-07-31,12:05:41.000,213,10975443,12845,0,1722427540,13050.32774534,80.60884541999985,53477.15742696 2024-07-31,12:05:42.000,213,10975458,13045,0,1722427541,13050.30080009999,80.62294367999857,53477.16441408 2024-07-31,12:05:43.000,213,10975442,12765,0,1722427542,13050.30753641,80.57359977000306,53477.10851712 2024-07-31,12:05:44.000,213,10975467,12805,0,1722427543,13050.32774534,80.57359977000306,53477.19236256001 2024-07-31,12:05:45.000,213,10975450,13045,0,1722427544,13050.294063789996,80.59474716000113,53477.19236256001 2024-07-31,12:05:46.000,213,10975479,12925,0,1722427545,13050.334481649996,80.6017962900005,53477.19236256001 2024-07-31,12:05:47.000,213,10975447,12965,0,1722427546,13050.361426889991,80.63704194000456,53477.15043984001 2024-07-31,12:05:48.000,213,10975468,12925,0,1722427547,13050.38837213,80.59474716000113,53477.178388320004 2024-07-31,12:05:49.000,213,10975477,13205,0,1722427548,13050.38837213,80.63704194000456,53477.15043984001 2024-07-31,12:05:50.000,213,10975477,12605,0,1722427549,13050.381635819991,80.61589454999921,53477.178388320004 2024-07-31,12:05:51.000,213,10975478,12965,0,1722427550,13050.38837213,80.60884541999985,53477.16441408 2024-07-31,12:05:52.000,213,10975440,13045,0,1722427551,13050.354690579996,80.6017962900005,53477.15742696 2024-07-31,12:05:53.000,213,10975416,12925,0,1722427552,13050.334481649996,80.61589454999921,53477.22031104001 2024-07-31,12:05:54.000,213,10975446,13365,0,1722427553,13050.32774534,80.5524523799977,53477.22031104001 2024-07-31,12:05:55.000,213,10975428,13005,0,1722427554,13050.34121795999,80.54540324999834,53477.199349680006 2024-07-31,12:05:56.000,213,10975428,13005,0,1722427555,13050.334481649996,80.58064890000242,53477.248259520005 2024-07-31,12:05:57.000,213,10975432,12845,0,1722427556,13050.32774534,80.57359977000306,53477.22031104001 2024-07-31,12:05:58.000,213,10975400,12845,0,1722427557,13050.294063789996,80.58769803000177,53477.2063368 2024-07-31,12:05:59.000,213,10975480,12885,0,1722427558,13050.273854859995,80.54540324999834,53477.17140120001 2024-07-31,12:06:00.000,213,10975445,12965,0,1722427559,13050.28732748,80.51720673000091,53477.19236256001 2024-07-31,12:06:01.000,213,10975436,12805,0,1722427560,13050.26038223999,80.53130498999963,53477.18537544 2024-07-31,12:06:02.000,213,10975455,13165,0,1722427561,13050.28059116999,80.51720673000091,53477.19236256001 2024-07-31,12:06:03.000,213,10975399,12925,0,1722427562,13050.24017330999,80.53130498999963,53477.21332392 2024-07-31,12:06:04.000,213,10975414,12965,0,1722427563,13050.24690962,80.54540324999834,53477.21332392 2024-07-31,12:06:05.000,213,10975500,13005,0,1722427564,13050.193019139995,80.51720673000091,53477.21332392 2024-07-31,12:06:06.000,213,10975441,13085,0,1722427565,13050.17954651999,80.50310847000219,53477.2063368 2024-07-31,12:06:07.000,213,10975456,13005,0,1722427566,13050.193019139995,80.48196108000411,53477.18537544 2024-07-31,12:06:08.000,213,10975448,12805,0,1722427567,13050.172810209995,80.50310847000219,53477.21332392 2024-07-31,12:06:09.000,213,10975426,13125,0,1722427568,13050.20649176,80.49605934000283,53477.2063368 2024-07-31,12:06:10.000,213,10975457,13165,0,1722427569,13050.20649176,80.49605934000283,53477.178388320004 2024-07-31,12:06:11.000,213,10975489,12845,0,1722427570,13050.12565604,80.44671543000004,53477.11550424 2024-07-31,12:06:12.000,213,10975470,12845,0,1722427571,13050.132392349995,80.48196108000411,53477.199349680006 2024-07-31,12:06:13.000,213,10975497,12965,0,1722427572,13050.08523818,80.49605934000283,53477.2063368 2024-07-31,12:06:14.000,213,10975453,12965,0,1722427573,13050.132392349995,80.48196108000411,53477.2063368 2024-07-31,12:06:15.000,213,10975472,13005,0,1722427574,13050.12565604,80.48196108000411,53477.22031104001 2024-07-31,12:06:16.000,213,10975470,12845,0,1722427575,13050.07850186999,80.50310847000219,53477.19236256001 2024-07-31,12:06:17.000,213,10975466,12885,0,1722427576,13050.05829293999,80.47491195000475,53477.15742696 2024-07-31,12:06:18.000,213,10975479,12925,0,1722427577,13050.10544711,80.50310847000219,53477.12249136001 2024-07-31,12:06:19.000,213,10975441,12925,0,1722427578,13050.03808400999,80.51015760000155,53477.16441408 2024-07-31,12:06:20.000,213,10975449,13045,0,1722427579,13050.01787507999,80.47491195000475,53477.10851712 2024-07-31,12:06:21.000,213,10975463,12805,0,1722427580,13049.970720909994,80.46786281999812,53477.08755576 2024-07-31,12:06:22.000,213,10975491,12925,0,1722427581,13049.970720909994,80.48196108000411,53477.12249136001 2024-07-31,12:06:23.000,213,10975465,12885,0,1722427582,13049.970720909994,80.42556804000196,53477.12249136001 2024-07-31,12:06:24.000,213,10975432,12925,0,1722427583,13049.970720909994,80.43966630000068,53477.10851712 2024-07-31,12:06:25.000,213,10975471,13085,0,1722427584,13049.97745721999,80.4185189100026,53477.10153000001 2024-07-31,12:06:26.000,213,10975511,12765,0,1722427585,13049.91683042999,80.41146978000324,53477.129478480005 2024-07-31,12:06:27.000,213,10975511,13205,0,1722427586,13049.930303049994,80.38327325999853,53477.0665944 2024-07-31,12:06:28.000,213,10975402,12805,0,1722427587,13049.91683042999,80.41146978000324,53477.0665944 2024-07-31,12:06:29.000,213,10975482,12965,0,1722427588,13049.889885189994,80.38327325999853,53477.10153000001 2024-07-31,12:06:30.000,213,10975450,13045,0,1722427589,13049.876412569989,80.41146978000324,53477.143452719996 2024-07-31,12:06:31.000,213,10975451,13005,0,1722427590,13049.883148879999,80.39737152000453,53477.08755576 2024-07-31,12:06:32.000,213,10975490,12845,0,1722427591,13049.842731019999,80.34097848000238,53477.129478480005 2024-07-31,12:06:33.000,213,10975497,13125,0,1722427592,13049.842731019999,80.36917499999981,53477.05960728 2024-07-31,12:06:34.000,213,10975496,12925,0,1722427593,13049.809049469994,80.31278195999766,53477.03864592 2024-07-31,12:06:35.000,213,10975477,13005,0,1722427594,13049.815785779989,80.31278195999766,53477.01768456 2024-07-31,12:06:36.000,213,10975460,13125,0,1722427595,13049.815785779989,80.33392935000302,53477.05960728 2024-07-31,12:06:37.000,213,10975476,12965,0,1722427596,13049.782104229998,80.3057328299983,53477.01768456 2024-07-31,12:06:38.000,213,10975426,13085,0,1722427597,13049.761895299998,80.29868369999895,53477.010697440004 2024-07-31,12:06:39.000,213,10975451,12845,0,1722427598,13049.741686369998,80.24933979000343,53477.04563304 2024-07-31,12:06:40.000,213,10975492,12845,0,1722427599,13049.728213749993,80.19999588000064,53476.94781336 2024-07-31,12:06:41.000,213,10975402,12765,0,1722427600,13049.734950059988,80.21409413999936,53476.975761839996 2024-07-31,12:06:42.000,213,10975482,12845,0,1722427601,13049.728213749993,80.16475023000385,53476.9967232 2024-07-31,12:06:43.000,213,10975431,12685,0,1722427602,13049.761895299998,80.15065196999785,53476.9967232 2024-07-31,12:06:44.000,213,10975451,13045,0,1722427603,13049.755158989989,80.1717993600032,53476.94781336 2024-07-31,12:06:45.000,213,10975472,13005,0,1722427604,13049.741686369998,80.12245545000042,53476.90589064001 2024-07-31,12:06:46.000,213,10975460,12685,0,1722427605,13049.714741129988,80.11540632000106,53476.94781336 2024-07-31,12:06:47.000,213,10975524,12885,0,1722427606,13049.748422679993,80.0731115400049,53476.93383912001 2024-07-31,12:06:48.000,213,10975458,13045,0,1722427607,13049.721477439998,80.08016067000426,53476.926852 2024-07-31,12:06:49.000,213,10975478,12805,0,1722427608,13049.741686369998,80.03786589000083,53476.95480048001 2024-07-31,12:06:50.000,213,10975429,12885,0,1722427609,13049.708004819993,80.03081676000147,53476.88492928001 2024-07-31,12:06:51.000,213,10975496,12845,0,1722427610,13049.681059579998,80.0096693700034,53476.87095504 2024-07-31,12:06:52.000,213,10975530,13125,0,1722427611,13049.694532199988,79.98147284999868,53476.85698080001 2024-07-31,12:06:53.000,213,10975447,13045,0,1722427612,13049.714741129988,79.97442371999932,53476.85698080001 2024-07-31,12:06:54.000,213,10975457,12965,0,1722427613,13049.734950059988,79.99557111000468,53476.87095504 2024-07-31,12:06:55.000,213,10975433,13085,0,1722427614,13049.741686369998,79.9603254600006,53476.794096720005 2024-07-31,12:06:56.000,213,10975462,13205,0,1722427615,13049.701268509998,80.00262024000403,53476.794096720005 2024-07-31,12:06:57.000,213,10975478,12965,0,1722427616,13049.708004819993,79.98852197999804,53476.808070959996 2024-07-31,12:06:58.000,213,10975457,12605,0,1722427617,13049.694532199988,79.95327633000124,53476.8220452 2024-07-31,12:06:59.000,213,10975448,12845,0,1722427618,13049.728213749993,79.94622720000189,53476.8220452 2024-07-31,12:07:00.000,213,10975474,13085,0,1722427619,13049.728213749993,79.94622720000189,53476.8919164 2024-07-31,12:07:01.000,213,10975477,12765,0,1722427620,13049.660850649998,79.91803068000445,53476.794096720005 2024-07-31,12:07:02.000,213,10975432,12805,0,1722427621,13049.687795889993,79.91098154999781,53476.863967920006 2024-07-31,12:07:03.000,213,10975466,13125,0,1722427622,13049.708004819993,79.93212894000317,53476.82903232 2024-07-31,12:07:04.000,213,10975494,12845,0,1722427623,13049.667586959993,79.8968832899991,53476.88492928001 2024-07-31,12:07:05.000,213,10975475,12965,0,1722427624,13049.654114339988,79.88278503000038,53476.81505808001 2024-07-31,12:07:06.000,213,10975522,12725,0,1722427625,13049.640641719998,79.8616376400023,53476.843006560004 2024-07-31,12:07:07.000,213,10975422,12925,0,1722427626,13049.640641719998,79.80524460000015,53476.863967920006 2024-07-31,12:07:08.000,213,10975467,12605,0,1722427627,13049.620432789998,79.748851559998,53476.752174 2024-07-31,12:07:09.000,213,10975485,12725,0,1722427628,13049.593487550002,79.77704808000271,53476.78710960001 2024-07-31,12:07:10.000,213,10975483,12805,0,1722427629,13049.566542309993,79.748851559998,53476.77313536 2024-07-31,12:07:11.000,213,10975436,13045,0,1722427630,13049.539597069997,79.72065504000057,53476.752174 2024-07-31,12:07:12.000,213,10975505,12805,0,1722427631,13049.539597069997,79.75590069000464,53476.78012248 2024-07-31,12:07:13.000,213,10975449,12685,0,1722427632,13049.553069690002,79.6501637399997,53476.71723840001 2024-07-31,12:07:14.000,213,10975480,13085,0,1722427633,13049.519388139997,79.67131112999778,53476.78012248 2024-07-31,12:07:15.000,213,10975466,13005,0,1722427634,13049.499179209997,79.62901635000162,53476.77313536 2024-07-31,12:07:16.000,213,10975446,12965,0,1722427635,13049.499179209997,79.60786896000354,53476.78012248 2024-07-31,12:07:17.000,213,10975512,12725,0,1722427636,13049.492442900002,79.60081983000418,53476.75916112 2024-07-31,12:07:18.000,213,10975475,12685,0,1722427637,13049.512651830002,79.55852505000075,53476.72422552 2024-07-31,12:07:19.000,213,10975506,12965,0,1722427638,13049.478970279997,79.53032853000332,53476.73819976001 2024-07-31,12:07:20.000,213,10975432,12925,0,1722427639,13049.478970279997,79.54442679000203,53476.794096720005 2024-07-31,12:07:21.000,213,10975461,13045,0,1722427640,13049.492442900002,79.53032853000332,53476.696277040006 2024-07-31,12:07:22.000,213,10975468,13005,0,1722427641,13049.431816110002,79.45278810000309,53476.696277040006 2024-07-31,12:07:23.000,213,10975419,13085,0,1722427642,13049.425079799992,79.41754244999902,53476.76614824001 2024-07-31,12:07:24.000,213,10975484,12765,0,1722427643,13049.438552419997,79.43164070999774,53476.6823028 2024-07-31,12:07:25.000,213,10975460,13165,0,1722427644,13049.431816110002,79.38229680000222,53476.66134144 2024-07-31,12:07:26.000,213,10975482,12845,0,1722427645,13049.411607180002,79.34705114999815,53476.696277040006 2024-07-31,12:07:27.000,213,10975455,12845,0,1722427646,13049.377925629997,79.31885463000071,53476.66134144 2024-07-31,12:07:28.000,213,10975464,12765,0,1722427647,13049.350980390001,79.29770724000264,53476.675315680004 2024-07-31,12:07:29.000,213,10975467,12885,0,1722427648,13049.371189320002,79.29065811000328,53476.675315680004 2024-07-31,12:07:30.000,213,10975499,13005,0,1722427649,13049.344244079992,79.29065811000328,53476.65435432 2024-07-31,12:07:31.000,213,10975436,12805,0,1722427650,13049.344244079992,79.29770724000264,53476.640380079996 2024-07-31,12:07:32.000,213,10975426,12925,0,1722427651,13049.350980390001,79.28360898000392,53476.63339296 2024-07-31,12:07:33.000,213,10975480,12685,0,1722427652,13049.330771460001,79.24131420000049,53476.63339296 2024-07-31,12:07:34.000,213,10975535,13125,0,1722427653,13049.283617289992,79.27655985000456,53476.61941872001 2024-07-31,12:07:35.000,213,10975459,13045,0,1722427654,13049.290353600001,79.23426507000113,53476.56352176 2024-07-31,12:07:36.000,213,10975507,12845,0,1722427655,13049.263408359991,79.24836332999985,53476.6124316 2024-07-31,12:07:37.000,213,10975492,13085,0,1722427656,13049.256672049996,79.24131420000049,53476.56352176 2024-07-31,12:07:38.000,213,10975484,13005,0,1722427657,13049.216254189996,79.1919702899977,53476.6124316 2024-07-31,12:07:39.000,213,10975462,12645,0,1722427658,13049.236463119996,79.23426507000113,53476.58448312 2024-07-31,12:07:40.000,213,10975436,13085,0,1722427659,13049.18930895,79.20606855000369,53476.5425604 2024-07-31,12:07:41.000,213,10975417,12965,0,1722427660,13049.202781569991,79.2554124599992,53476.55653464 2024-07-31,12:07:42.000,213,10975490,13125,0,1722427661,13049.175836329996,79.22016681000241,53476.52159904001 2024-07-31,12:07:43.000,213,10975468,12765,0,1722427662,13049.18930895,79.1919702899977,53476.577496000005 2024-07-31,12:07:44.000,213,10975457,12725,0,1722427663,13049.162363709991,79.22721594000177,53476.6124316 2024-07-31,12:07:45.000,213,10975439,12725,0,1722427664,13049.142154779991,79.22721594000177,53476.56352176 2024-07-31,12:07:46.000,213,10975473,13085,0,1722427665,13049.135418469996,79.23426507000113,53476.55653464 2024-07-31,12:07:47.000,213,10975456,12925,0,1722427666,13049.10847323,79.22016681000241,53476.58448312 2024-07-31,12:07:48.000,213,10975450,12805,0,1722427667,13049.10173691999,79.23426507000113,53476.5425604 2024-07-31,12:07:49.000,213,10975444,12845,0,1722427668,13049.10847323,79.22016681000241,53476.56352176 2024-07-31,12:07:50.000,213,10975451,12645,0,1722427669,13049.08152798999,79.22721594000177,53476.52159904001 2024-07-31,12:07:51.000,213,10975481,12845,0,1722427670,13049.054582749995,79.24836332999985,53476.48666344 2024-07-31,12:07:52.000,213,10975473,12765,0,1722427671,13049.04784644,79.2554124599992,53476.49365056 2024-07-31,12:07:53.000,213,10975465,12885,0,1722427672,13049.02763751,79.26951071999792,53476.57050888001 2024-07-31,12:07:54.000,213,10975472,13125,0,1722427673,13049.014164889995,79.29770724000264,53476.55653464 2024-07-31,12:07:55.000,213,10975518,12965,0,1722427674,13048.96027440999,79.304756370002,53476.5425604 2024-07-31,12:07:56.000,213,10975494,12725,0,1722427675,13048.973747029995,79.28360898000392,53476.55653464 2024-07-31,12:07:57.000,213,10975459,12845,0,1722427676,13048.94006547999,79.304756370002,53476.528586160006 2024-07-31,12:07:58.000,213,10975472,12965,0,1722427677,13048.90638393,79.27655985000456,53476.51461192 2024-07-31,12:07:59.000,213,10975428,12885,0,1722427678,13048.90638393,79.31180550000136,53476.48666344 2024-07-31,12:08:00.000,213,10975474,12965,0,1722427679,13048.892911309995,79.33295288999943,53476.5425604 2024-07-31,12:08:01.000,213,10975462,12925,0,1722427680,13048.852493449995,79.32590376000007,53476.51461192 2024-07-31,12:08:02.000,213,10975501,13045,0,1722427681,13048.84575714,79.33295288999943,53476.47967632001 2024-07-31,12:08:03.000,213,10975530,13165,0,1722427682,13048.80533928,79.35410028000479,53476.47967632001 2024-07-31,12:08:04.000,213,10975535,13045,0,1722427683,13048.83902082999,79.3681985400035,53476.47967632001 2024-07-31,12:08:05.000,213,10975482,12885,0,1722427684,13048.81881189999,79.38934593000158,53476.51461192 2024-07-31,12:08:06.000,213,10975455,12965,0,1722427685,13048.791866659994,79.38934593000158,53476.49365056 2024-07-31,12:08:07.000,213,10975427,13045,0,1722427686,13048.751448799994,79.41049331999966,53476.507624800004 2024-07-31,12:08:08.000,213,10975463,12845,0,1722427687,13048.76492142,79.42459157999838,53476.47967632001 2024-07-31,12:08:09.000,213,10975424,12725,0,1722427688,13048.75818510999,79.4034441900003,53476.45172784001 2024-07-31,12:08:10.000,213,10975457,12685,0,1722427689,13048.711030939994,79.44573897000373,53476.40281800001 2024-07-31,12:08:11.000,213,10975460,12845,0,1722427690,13048.670613079994,79.49508287999925,53476.3678824 2024-07-31,12:08:12.000,213,10975471,13045,0,1722427691,13048.663876769999,79.53032853000332,53476.31198544001 2024-07-31,12:08:13.000,213,10975431,13045,0,1722427692,13048.657140459989,79.56557418000011,53476.34692104 2024-07-31,12:08:14.000,213,10975420,12685,0,1722427693,13048.67734938999,79.60081983000418,53476.34692104 2024-07-31,12:08:15.000,213,10975454,12925,0,1722427694,13048.609986289994,79.62901635000162,53476.31897256 2024-07-31,12:08:16.000,213,10975413,12765,0,1722427695,13048.609986289994,79.60786896000354,53476.31897256 2024-07-31,12:08:17.000,213,10975418,12805,0,1722427696,13048.643667839999,79.63606548000098,53476.339933920004 2024-07-31,12:08:18.000,213,10975455,13085,0,1722427697,13048.556095809989,79.66426199999842,53476.304998319996 2024-07-31,12:08:19.000,213,10975426,12765,0,1722427698,13048.556095809989,79.70655678000185,53476.31897256 2024-07-31,12:08:20.000,213,10975451,12925,0,1722427699,13048.576304739989,79.69950765000249,53476.24910136 2024-07-31,12:08:21.000,213,10975474,13085,0,1722427700,13048.535886879989,79.762949820004,53476.24910136 2024-07-31,12:08:22.000,213,10975443,12965,0,1722427701,13048.549359499993,79.74180242999864,53476.2980112 2024-07-31,12:08:23.000,213,10975528,12965,0,1722427702,13048.542623189998,79.762949820004,53476.32595968 2024-07-31,12:08:24.000,213,10975456,12805,0,1722427703,13048.508941639993,79.79114634000143,53476.26307560001 2024-07-31,12:08:25.000,213,10975452,12605,0,1722427704,13048.502205329998,79.79114634000143,53476.24910136 2024-07-31,12:08:26.000,213,10975441,13045,0,1722427705,13048.468523779993,79.81934285999887,53476.242114240005 2024-07-31,12:08:27.000,213,10975437,12725,0,1722427706,13048.481996399998,79.79114634000143,53476.21416576001 2024-07-31,12:08:28.000,213,10975419,12965,0,1722427707,13048.461787469998,79.83344112000486,53476.20717864 2024-07-31,12:08:29.000,213,10975476,12765,0,1722427708,13048.455051159988,79.83344112000486,53476.20019152 2024-07-31,12:08:30.000,213,10975457,12845,0,1722427709,13048.441578539998,79.8616376400023,53476.15128168 2024-07-31,12:08:31.000,213,10975440,13205,0,1722427710,13048.421369609998,79.88983415999974,53476.17923016 2024-07-31,12:08:32.000,213,10975462,12965,0,1722427711,13048.387688059993,79.91098154999781,53476.13032032 2024-07-31,12:08:33.000,213,10975441,12925,0,1722427712,13048.374215440002,79.93917807000253,53476.14429456001 2024-07-31,12:08:34.000,213,10975465,13045,0,1722427713,13048.401160679998,79.98147284999868,53476.123333200005 2024-07-31,12:08:35.000,213,10975500,13045,0,1722427714,13048.387688059993,79.98852197999804,53476.15128168 2024-07-31,12:08:36.000,213,10975514,12765,0,1722427715,13048.421369609998,79.96737458999996,53476.16525592001 2024-07-31,12:08:37.000,213,10975495,13045,0,1722427716,13048.455051159988,80.0096693700034,53476.22814 2024-07-31,12:08:38.000,213,10975429,12885,0,1722427717,13048.421369609998,80.00262024000403,53476.18621728001 2024-07-31,12:08:39.000,213,10975514,12845,0,1722427718,13048.421369609998,80.03786589000083,53476.172243040004 2024-07-31,12:08:40.000,213,10975480,13085,0,1722427719,13048.468523779993,80.03081676000147,53476.20019152 2024-07-31,12:08:41.000,213,10975449,12885,0,1722427720,13048.461787469998,80.03786589000083,53476.13730744001 2024-07-31,12:08:42.000,213,10975473,12845,0,1722427721,13048.481996399998,80.04491502000019,53476.18621728001 2024-07-31,12:08:43.000,213,10975478,12965,0,1722427722,13048.468523779993,80.05196414999955,53476.20717864 2024-07-31,12:08:44.000,213,10975456,13045,0,1722427723,13048.522414259998,80.08016067000426,53476.22814 2024-07-31,12:08:45.000,213,10975509,13005,0,1722427724,13048.549359499993,80.10130806000234,53476.193204400006 2024-07-31,12:08:46.000,213,10975437,12925,0,1722427725,13048.576304739989,80.1083571900017,53476.22814 2024-07-31,12:08:47.000,213,10975389,12965,0,1722427726,13048.576304739989,80.12245545000042,53476.17923016 2024-07-31,12:08:48.000,213,10975447,12925,0,1722427727,13048.569568429994,80.12950457999978,53476.20019152 2024-07-31,12:08:49.000,213,10975473,13085,0,1722427728,13048.603249979999,80.16475023000385,53476.193204400006 2024-07-31,12:08:50.000,213,10975446,13045,0,1722427729,13048.609986289994,80.16475023000385,53476.21416576001 2024-07-31,12:08:51.000,213,10975412,12925,0,1722427730,13048.643667839999,80.23524153000471,53476.23512712001 2024-07-31,12:08:52.000,213,10975444,12965,0,1722427731,13048.643667839999,80.18589762000192,53476.21416576001 2024-07-31,12:08:53.000,213,10975502,12965,0,1722427732,13048.650404149994,80.24229066000407,53476.20717864 2024-07-31,12:08:54.000,213,10975481,12925,0,1722427733,13048.657140459989,80.22114326999872,53476.193204400006 2024-07-31,12:08:55.000,213,10975466,12965,0,1722427734,13048.670613079994,80.23524153000471,53476.18621728001 2024-07-31,12:08:56.000,213,10975441,13005,0,1722427735,13048.663876769999,80.22819239999808,53476.193204400006 2024-07-31,12:08:57.000,213,10975462,12965,0,1722427736,13048.67734938999,80.25638892000279,53476.20717864 2024-07-31,12:08:58.000,213,10975472,13045,0,1722427737,13048.69755831999,80.21409413999936,53476.21416576001 2024-07-31,12:08:59.000,213,10975431,12965,0,1722427738,13048.731239869994,80.24933979000343,53476.193204400006 2024-07-31,12:09:00.000,213,10975474,12765,0,1722427739,13048.771657729994,80.24229066000407,53476.22814 2024-07-31,12:09:01.000,213,10975415,12965,0,1722427740,13048.76492142,80.20704501,53476.23512712001 2024-07-31,12:09:02.000,213,10975507,12845,0,1722427741,13048.80533928,80.21409413999936,53476.22115288 2024-07-31,12:09:03.000,213,10975422,13045,0,1722427742,13048.79860296999,80.16475023000385,53476.21416576001 2024-07-31,12:09:04.000,213,10975469,12805,0,1722427743,13048.832284519995,80.15770110000449,53476.22814 2024-07-31,12:09:05.000,213,10975484,12965,0,1722427744,13048.85922975999,80.17884849000257,53476.21416576001 2024-07-31,12:09:06.000,213,10975482,12885,0,1722427745,13048.84575714,80.15770110000449,53476.24910136 2024-07-31,12:09:07.000,213,10975460,12925,0,1722427746,13048.91985654999,80.12950457999978,53476.22814 2024-07-31,12:09:08.000,213,10975439,12925,0,1722427747,13048.94006547999,80.09425893000298,53476.25608848 2024-07-31,12:09:09.000,213,10975468,12925,0,1722427748,13049.04111012999,80.12245545000042,53476.31198544001 2024-07-31,12:09:10.000,213,10975413,13125,0,1722427749,13049.04784644,80.08016067000426,53476.33294680001 2024-07-31,12:09:11.000,213,10975455,12965,0,1722427750,13049.04784644,80.09425893000298,53476.24910136 2024-07-31,12:09:12.000,213,10975423,12885,0,1722427751,13049.10173691999,80.09425893000298,53476.339933920004 2024-07-31,12:09:13.000,213,10975414,13045,0,1722427752,13049.14889109,80.04491502000019,53476.35390816001 2024-07-31,12:09:14.000,213,10975469,13045,0,1722427753,13049.182572639991,80.03786589000083,53476.34692104 2024-07-31,12:09:15.000,213,10975450,12925,0,1722427754,13049.229726810001,80.01671850000275,53476.360895280006 2024-07-31,12:09:16.000,213,10975482,12925,0,1722427755,13049.263408359991,80.04491502000019,53476.35390816001 2024-07-31,12:09:17.000,213,10975452,12965,0,1722427756,13049.384661939992,80.02376763000211,53476.360895280006 2024-07-31,12:09:18.000,213,10975470,13205,0,1722427757,13049.398134559997,80.01671850000275,53476.39583088 2024-07-31,12:09:19.000,213,10975439,13125,0,1722427758,13049.438552419997,79.97442371999932,53476.339933920004 2024-07-31,12:09:20.000,213,10975453,12925,0,1722427759,13049.465497659992,79.96737458999996,53476.39583088 2024-07-31,12:09:21.000,213,10975434,12965,0,1722427760,13049.526124449992,79.95327633000124,53476.33294680001 2024-07-31,12:09:22.000,213,10975442,12965,0,1722427761,13049.573278620002,79.96737458999996,53476.3678824 2024-07-31,12:09:23.000,213,10975468,13125,0,1722427762,13049.620432789998,79.95327633000124,53476.42377936 2024-07-31,12:09:24.000,213,10975449,12805,0,1722427763,13049.647378029993,79.8968832899991,53476.409805120005 2024-07-31,12:09:25.000,213,10975421,12805,0,1722427764,13049.701268509998,79.8968832899991,53476.409805120005 2024-07-31,12:09:26.000,213,10975459,13045,0,1722427765,13049.741686369998,79.91803068000445,53476.409805120005 2024-07-31,12:09:27.000,213,10975465,13045,0,1722427766,13049.761895299998,79.8968832899991,53476.42377936 2024-07-31,12:09:28.000,213,10975447,13045,0,1722427767,13049.802313159998,79.91098154999781,53476.42377936 2024-07-31,12:09:29.000,213,10975468,12885,0,1722427768,13049.835994709989,79.88983415999974,53476.42377936 2024-07-31,12:09:30.000,213,10975443,13205,0,1722427769,13049.869676259994,79.8968832899991,53476.47967632001 2024-07-31,12:09:31.000,213,10975400,13125,0,1722427770,13049.856203639989,79.84049025000422,53476.45172784001 2024-07-31,12:09:32.000,213,10975482,12765,0,1722427771,13049.9639846,79.85458851000294,53476.49365056 2024-07-31,12:09:33.000,213,10975445,12765,0,1722427772,13049.990929839994,79.8616376400023,53476.51461192 2024-07-31,12:09:34.000,213,10975412,12885,0,1722427773,13050.04482032,79.85458851000294,53476.55653464 2024-07-31,12:09:35.000,213,10975439,12965,0,1722427774,13050.10544711,79.84049025000422,53476.58448312 2024-07-31,12:09:36.000,213,10975475,13085,0,1722427775,13050.11891972999,79.82639198999823,53476.528586160006 2024-07-31,12:09:37.000,213,10975425,12965,0,1722427776,13050.13912865999,79.81934285999887,53476.47967632001 2024-07-31,12:09:38.000,213,10975503,12925,0,1722427777,13050.18628283,79.81229372999951,53476.63339296 2024-07-31,12:09:39.000,213,10975440,12885,0,1722427778,13050.20649176,79.79819547000079,53476.59845736001 2024-07-31,12:09:40.000,213,10975400,13005,0,1722427779,13050.26711855,79.748851559998,53476.577496000005 2024-07-31,12:09:41.000,213,10975439,13125,0,1722427780,13050.28059116999,79.75590069000464,53476.60544448 2024-07-31,12:09:42.000,213,10975448,12925,0,1722427781,13050.314272719996,79.74180242999864,53476.60544448 2024-07-31,12:09:43.000,213,10975479,13005,0,1722427782,13050.401844749991,79.73475329999928,53476.626405840005 2024-07-31,12:09:44.000,213,10975419,13005,0,1722427783,13050.40858106,79.69245852000313,53476.60544448 2024-07-31,12:09:45.000,213,10975455,12805,0,1722427784,13050.462471539991,79.67131112999778,53476.71025128 2024-07-31,12:09:46.000,213,10975438,12685,0,1722427785,13050.482680469991,79.60786896000354,53476.68928992001 2024-07-31,12:09:47.000,213,10975441,13045,0,1722427786,13050.523098329992,79.57967243999883,53476.696277040006 2024-07-31,12:09:48.000,213,10975464,12805,0,1722427787,13050.543307259992,79.57262330999947,53476.73121264 2024-07-31,12:09:49.000,213,10975516,12805,0,1722427788,13050.590461430002,79.57262330999947,53476.696277040006 2024-07-31,12:09:50.000,213,10975513,13125,0,1722427789,13050.597197739997,79.57967243999883,53476.73819976001 2024-07-31,12:09:51.000,213,10975406,12925,0,1722427790,13050.644351909992,79.5021320099986,53476.72422552 2024-07-31,12:09:52.000,213,10975445,12965,0,1722427791,13050.671297150002,79.45278810000309,53476.675315680004 2024-07-31,12:09:53.000,213,10975421,12885,0,1722427792,13050.738660249997,79.45278810000309,53476.78012248 2024-07-31,12:09:54.000,213,10975449,13125,0,1722427793,13050.779078109997,79.43164070999774,53476.794096720005 2024-07-31,12:09:55.000,213,10975454,13205,0,1722427794,13050.772341800002,79.41049331999966,53476.78012248 2024-07-31,12:09:56.000,213,10975457,13005,0,1722427795,13050.785814419993,79.39639506000094,53476.80108384 2024-07-31,12:09:57.000,213,10975428,13245,0,1722427796,13050.880122759998,79.37524767000286,53476.80108384 2024-07-31,12:09:58.000,213,10975391,12805,0,1722427797,13050.900331689998,79.34000201999879,53476.87095504 2024-07-31,12:09:59.000,213,10975398,12965,0,1722427798,13050.947485859993,79.34000201999879,53476.808070959996 2024-07-31,12:10:00.000,213,10975439,12805,0,1722427799,13051.008112649994,79.31180550000136,53476.89890352 2024-07-31,12:10:01.000,213,10975378,13005,0,1722427800,13051.001376339998,79.28360898000392,53476.96877472 2024-07-31,12:10:02.000,213,10975421,12925,0,1722427801,13051.062003129999,79.2554124599992,53476.94781336 2024-07-31,12:10:03.000,213,10975446,13125,0,1722427802,13051.082212059999,79.18492115999834,53476.93383912001 2024-07-31,12:10:04.000,213,10975508,12605,0,1722427803,13051.189993019994,79.17787202999898,53476.975761839996 2024-07-31,12:10:05.000,213,10975394,12685,0,1722427804,13051.21693825999,79.17082289999962,53477.010697440004 2024-07-31,12:10:06.000,213,10975422,12645,0,1722427805,13051.250619809995,79.14262638000218,53477.03864592 2024-07-31,12:10:07.000,213,10975413,12885,0,1722427806,13051.25735611999,79.13557725000283,53477.03864592 2024-07-31,12:10:08.000,213,10975417,13085,0,1722427807,13051.331455529995,79.08623334000004,53477.0665944 2024-07-31,12:10:09.000,213,10975446,12925,0,1722427808,13051.35840076999,79.0932824699994,53477.080568640005 2024-07-31,12:10:10.000,213,10975452,12725,0,1722427809,13051.37860969999,79.07918421000068,53477.07358152001 2024-07-31,12:10:11.000,213,10975434,12885,0,1722427810,13051.371873389995,79.10738072999811,53477.15043984001 2024-07-31,12:10:12.000,213,10975399,12925,0,1722427811,13051.41902755999,79.07213508000132,53477.18537544 2024-07-31,12:10:13.000,213,10975451,12685,0,1722427812,13051.39881862999,79.01574203999917,53477.129478480005 2024-07-31,12:10:14.000,213,10975425,13125,0,1722427813,13051.41902755999,79.02984029999789,53477.129478480005 2024-07-31,12:10:15.000,213,10975388,12805,0,1722427814,13051.42576387,78.99459465000109,53477.199349680006 2024-07-31,12:10:16.000,213,10975395,13085,0,1722427815,13051.45944541999,78.99459465000109,53477.19236256001 2024-07-31,12:10:17.000,213,10975475,12885,0,1722427816,13051.452709109995,78.96639813000365,53477.23428528 2024-07-31,12:10:18.000,213,10975478,12925,0,1722427817,13051.452709109995,78.9452507399983,53477.25524664 2024-07-31,12:10:19.000,213,10975389,13085,0,1722427818,13051.43923648999,78.91705422000086,53477.29018224001 2024-07-31,12:10:20.000,213,10975418,12845,0,1722427819,13051.48639066,78.93820160999894,53477.26223376 2024-07-31,12:10:21.000,213,10975453,12845,0,1722427820,13051.432500179995,78.9100050900015,53477.276208 2024-07-31,12:10:22.000,213,10975406,12885,0,1722427821,13051.47965434999,78.87475944000471,53477.31813072001 2024-07-31,12:10:23.000,213,10975390,12805,0,1722427822,13051.46618173,78.86066117999871,53477.26922088001 2024-07-31,12:10:24.000,213,10975486,12885,0,1722427823,13051.432500179995,78.85361204999936,53477.28319512 2024-07-31,12:10:25.000,213,10975430,12925,0,1722427824,13051.4459728,78.84656292,53477.32511784 2024-07-31,12:10:26.000,213,10975442,12765,0,1722427825,13051.45944541999,78.85361204999936,53477.31813072001 2024-07-31,12:10:27.000,213,10975460,12885,0,1722427826,13051.46618173,78.88180857000407,53477.31813072001 2024-07-31,12:10:28.000,213,10975411,12965,0,1722427827,13051.493126969996,78.84656292,53477.3810148 2024-07-31,12:10:29.000,213,10975434,12965,0,1722427828,13051.46618173,78.93115247999958,53477.39498904 2024-07-31,12:10:30.000,213,10975436,12965,0,1722427829,13051.513335899996,78.91705422000086,53477.367040560006 2024-07-31,12:10:31.000,213,10975447,13205,0,1722427830,13051.46618173,78.91705422000086,53477.40896328001 2024-07-31,12:10:32.000,213,10975423,12885,0,1722427831,13051.513335899996,78.90295596000215,53477.49280872 2024-07-31,12:10:33.000,213,10975430,12725,0,1722427832,13051.52007220999,78.88180857000407,53477.48582160001 2024-07-31,12:10:34.000,213,10975455,13045,0,1722427833,13051.50659959,78.92410335000022,53477.513770080004 2024-07-31,12:10:35.000,213,10975424,12885,0,1722427834,13051.49986327999,78.9100050900015,53477.534731440006 2024-07-31,12:10:36.000,213,10975476,12845,0,1722427835,13051.54028113999,78.91705422000086,53477.55569280001 2024-07-31,12:10:37.000,213,10975465,12845,0,1722427836,13051.533544829996,78.87475944000471,53477.55569280001 2024-07-31,12:10:38.000,213,10975435,12805,0,1722427837,13051.54028113999,78.86771030999807,53477.534731440006 2024-07-31,12:10:39.000,213,10975422,12845,0,1722427838,13051.52007220999,78.83951379000064,53477.56966704 2024-07-31,12:10:40.000,213,10975408,12925,0,1722427839,13051.50659959,78.84656292,53477.54870568 2024-07-31,12:10:41.000,213,10975460,13165,0,1722427840,13051.47965434999,78.83246466000128,53477.534731440006 2024-07-31,12:10:42.000,213,10975458,12925,0,1722427841,13051.52007220999,78.80426814000384,53477.56966704 2024-07-31,12:10:43.000,213,10975479,13125,0,1722427842,13051.50659959,78.81836640000256,53477.56966704 2024-07-31,12:10:44.000,213,10975429,12765,0,1722427843,13051.472918039995,78.82541553000192,53477.57665416001 2024-07-31,12:10:45.000,213,10975450,13005,0,1722427844,13051.513335899996,78.84656292,53477.61857688 2024-07-31,12:10:46.000,213,10975430,12845,0,1722427845,13051.48639066,78.86771030999807,53477.63953824 2024-07-31,12:10:47.000,213,10975474,12845,0,1722427846,13051.48639066,78.80426814000384,53477.66748672 2024-07-31,12:10:48.000,213,10975454,12925,0,1722427847,13051.472918039995,78.8113172700032,53477.646525359996 2024-07-31,12:10:49.000,213,10975455,13085,0,1722427848,13051.43923648999,78.80426814000384,53477.63953824 2024-07-31,12:10:50.000,213,10975427,12885,0,1722427849,13051.432500179995,78.82541553000192,53477.65351248001 2024-07-31,12:10:51.000,213,10975495,12885,0,1722427850,13051.41902755999,78.8113172700032,53477.70940944 2024-07-31,12:10:52.000,213,10975430,12965,0,1722427851,13051.40555494,78.79721901000448,53477.66748672 2024-07-31,12:10:53.000,213,10975444,12965,0,1722427852,13051.40555494,78.8113172700032,53477.6604996 2024-07-31,12:10:54.000,213,10975453,13125,0,1722427853,13051.40555494,78.8113172700032,53477.702422320006 2024-07-31,12:10:55.000,213,10975390,13125,0,1722427854,13051.412291249995,78.8113172700032,53477.681460960004 2024-07-31,12:10:56.000,213,10975438,12885,0,1722427855,13051.38534601,78.81836640000256,53477.67447384001 2024-07-31,12:10:57.000,213,10975496,13285,0,1722427856,13051.371873389995,78.83246466000128,53477.67447384001 2024-07-31,12:10:58.000,213,10975498,13125,0,1722427857,13051.34492815,78.83951379000064,53477.7303708 2024-07-31,12:10:59.000,213,10975429,12885,0,1722427858,13051.34492815,78.80426814000384,53477.7303708 2024-07-31,12:11:00.000,213,10975414,12885,0,1722427859,13051.36513708,78.85361204999936,53477.702422320006 2024-07-31,12:11:01.000,213,10975447,13085,0,1722427860,13051.32471922,78.8113172700032,53477.71639656 2024-07-31,12:11:02.000,213,10975459,12685,0,1722427861,13051.30451029,78.83951379000064,53477.681460960004 2024-07-31,12:11:03.000,213,10975434,12765,0,1722427862,13051.30451029,78.84656292,53477.681460960004 2024-07-31,12:11:04.000,213,10975443,12925,0,1722427863,13051.23714718999,78.83951379000064,53477.71639656 2024-07-31,12:11:05.000,213,10975476,12965,0,1722427864,13051.2438835,78.81836640000256,53477.7653064 2024-07-31,12:11:06.000,213,10975432,13085,0,1722427865,13051.21693825999,78.8113172700032,53477.681460960004 2024-07-31,12:11:07.000,213,10975444,12925,0,1722427866,13051.210201949994,78.76902248999977,53477.702422320006 2024-07-31,12:11:08.000,213,10975423,12685,0,1722427867,13051.22367457,78.77607161999913,53477.7303708 2024-07-31,12:11:09.000,213,10975442,12845,0,1722427868,13051.210201949994,78.79016987999785,53477.69543520001 2024-07-31,12:11:10.000,213,10975445,13045,0,1722427869,13051.22367457,78.76902248999977,53477.68844808 2024-07-31,12:11:11.000,213,10975462,12805,0,1722427870,13051.142838849999,78.73377684000297,53477.65351248001 2024-07-31,12:11:12.000,213,10975442,12725,0,1722427871,13051.17652039999,78.76197336000041,53477.702422320006 2024-07-31,12:11:13.000,213,10975448,12845,0,1722427872,13051.122629919999,78.73377684000297,53477.74434504001 2024-07-31,12:11:14.000,213,10975463,12965,0,1722427873,13051.122629919999,78.72672771000362,53477.72338368001 2024-07-31,12:11:15.000,213,10975466,12645,0,1722427874,13051.082212059999,78.6985311899989,53477.7303708 2024-07-31,12:11:16.000,213,10975464,13045,0,1722427875,13051.068739439994,78.6985311899989,53477.71639656 2024-07-31,12:11:17.000,213,10975425,12805,0,1722427876,13051.028321579994,78.6985311899989,53477.751332160005 2024-07-31,12:11:18.000,213,10975416,12605,0,1722427877,13051.035057889989,78.68443293000018,53477.77928064 2024-07-31,12:11:19.000,213,10975461,12845,0,1722427878,13050.994640029989,78.64918728000339,53477.73735792 2024-07-31,12:11:20.000,213,10975474,12725,0,1722427879,13050.994640029989,78.62803988999804,53477.73735792 2024-07-31,12:11:21.000,213,10975451,12925,0,1722427880,13050.974431099989,78.61394162999932,53477.70940944 2024-07-31,12:11:22.000,213,10975445,12965,0,1722427881,13050.967694789993,78.62099075999868,53477.702422320006 2024-07-31,12:11:23.000,213,10975409,12725,0,1722427882,13050.907067999993,78.60689249999996,53477.751332160005 2024-07-31,12:11:24.000,213,10975494,12965,0,1722427883,13050.940749549998,78.60689249999996,53477.7303708 2024-07-31,12:11:25.000,213,10975487,12885,0,1722427884,13050.920540619998,78.57869598000252,53477.73735792 2024-07-31,12:11:26.000,213,10975440,12805,0,1722427885,13050.873386449988,78.5645977200038,53477.7303708 2024-07-31,12:11:27.000,213,10975458,13045,0,1722427886,13050.832968590003,78.52230294000037,53477.7653064 2024-07-31,12:11:28.000,213,10975435,13285,0,1722427887,13050.812759660002,78.52935206999973,53477.65351248001 2024-07-31,12:11:29.000,213,10975446,12885,0,1722427888,13050.752132870002,78.52935206999973,53477.702422320006 2024-07-31,12:11:30.000,213,10975468,13045,0,1722427889,13050.711715010002,78.49410642000294,53477.702422320006 2024-07-31,12:11:31.000,213,10975469,12765,0,1722427890,13050.657824529997,78.45886076999886,53477.681460960004 2024-07-31,12:11:32.000,213,10975483,13085,0,1722427891,13050.637615599997,78.44476251000015,53477.63953824 2024-07-31,12:11:33.000,213,10975472,13125,0,1722427892,13050.583725119992,78.42361512000207,53477.632551120005 2024-07-31,12:11:34.000,213,10975470,13085,0,1722427893,13050.597197739997,78.39541860000463,53477.62556400001 2024-07-31,12:11:35.000,213,10975471,12965,0,1722427894,13050.550043570001,78.40951686000335,53477.61158976 2024-07-31,12:11:36.000,213,10975462,12925,0,1722427895,13050.523098329992,78.3531238200012,53477.6604996 2024-07-31,12:11:37.000,213,10975466,12925,0,1722427896,13050.482680469991,78.33902556000248,53477.67447384001 2024-07-31,12:11:38.000,213,10975413,12885,0,1722427897,13050.428789990001,78.32492730000376,53477.56966704 2024-07-31,12:11:39.000,213,10975463,12765,0,1722427898,13050.428789990001,78.27558339000097,53477.534731440006 2024-07-31,12:11:40.000,213,10975487,12925,0,1722427899,13050.435526299996,78.27558339000097,53477.60460264001 2024-07-31,12:11:41.000,213,10975460,12965,0,1722427900,13050.34795427,78.27558339000097,53477.583641280005 2024-07-31,12:11:42.000,213,10975494,13165,0,1722427901,13050.30080009999,78.23328861000482,53477.57665416001 2024-07-31,12:11:43.000,213,10975429,13125,0,1722427902,13050.294063789996,78.19099383000139,53477.55569280001 2024-07-31,12:11:44.000,213,10975471,12925,0,1722427903,13050.24017330999,78.19804296000075,53477.56267992 2024-07-31,12:11:45.000,213,10975446,12805,0,1722427904,13050.21996437999,78.17689557000267,53477.49979584 2024-07-31,12:11:46.000,213,10975448,12965,0,1722427905,13050.19975544999,78.12050253000052,53477.5207572 2024-07-31,12:11:47.000,213,10975481,12965,0,1722427906,13050.14586497,78.07820775000437,53477.534731440006 2024-07-31,12:11:48.000,213,10975417,12965,0,1722427907,13050.132392349995,78.07820775000437,53477.513770080004 2024-07-31,12:11:49.000,213,10975532,13205,0,1722427908,13050.11891972999,78.02886384000158,53477.49280872 2024-07-31,12:11:50.000,213,10975451,12765,0,1722427909,13050.06502925,78.01476558000286,53477.39498904 2024-07-31,12:11:51.000,213,10975458,13125,0,1722427910,13050.02461139,77.97247079999943,53477.40896328001 2024-07-31,12:11:52.000,213,10975469,13125,0,1722427911,13050.00440246,77.94427428000199,53477.38800192001 2024-07-31,12:11:53.000,213,10975463,12965,0,1722427912,13049.9639846,77.90902862999792,53477.38800192001 2024-07-31,12:11:54.000,213,10975446,13085,0,1722427913,13049.943775669999,77.86673385000176,53477.33909208001 2024-07-31,12:11:55.000,213,10975461,13125,0,1722427914,13049.91683042999,77.88083211000048,53477.36005344001 2024-07-31,12:11:56.000,213,10975441,12885,0,1722427915,13049.89662149999,77.81738993999898,53477.346079200004 2024-07-31,12:11:57.000,213,10975504,12805,0,1722427916,13049.883148879999,77.7962425500009,53477.31813072001 2024-07-31,12:11:58.000,213,10975436,12965,0,1722427917,13049.802313159998,77.76804603000346,53477.30415648 2024-07-31,12:11:59.000,213,10975498,12965,0,1722427918,13049.782104229998,77.75394777000474,53477.297169360005 2024-07-31,12:12:00.000,213,10975484,13045,0,1722427919,13049.761895299998,77.73984950999875,53477.276208 2024-07-31,12:12:01.000,213,10975485,12765,0,1722427920,13049.748422679993,77.71165299000131,53477.311143599996 2024-07-31,12:12:02.000,213,10975458,12965,0,1722427921,13049.701268509998,77.66935820999788,53477.26223376 2024-07-31,12:12:03.000,213,10975444,12845,0,1722427922,13049.701268509998,77.69050560000323,53477.26922088001 2024-07-31,12:12:04.000,213,10975468,12685,0,1722427923,13049.687795889993,77.62001430000237,53477.199349680006 2024-07-31,12:12:05.000,213,10975469,13045,0,1722427924,13049.660850649998,77.62706343000173,53477.24127240001 2024-07-31,12:12:06.000,213,10975427,13045,0,1722427925,13049.647378029993,77.59181777999765,53477.178388320004 2024-07-31,12:12:07.000,213,10975457,13045,0,1722427926,13049.640641719998,77.59886691000429,53477.2063368 2024-07-31,12:12:08.000,213,10975424,13045,0,1722427927,13049.627169099993,77.57771951999894,53477.22031104001 2024-07-31,12:12:09.000,213,10975456,12765,0,1722427928,13049.600223859998,77.62001430000237,53477.18537544 2024-07-31,12:12:10.000,213,10975438,12925,0,1722427929,13049.620432789998,77.60591604000365,53477.15742696 2024-07-31,12:12:11.000,213,10975473,12725,0,1722427930,13049.566542309993,77.59886691000429,53477.11550424 2024-07-31,12:12:12.000,213,10975431,13045,0,1722427931,13049.654114339988,77.64116169000044,53477.16441408 2024-07-31,12:12:13.000,213,10975458,12965,0,1722427932,13049.667586959993,77.63411256000109,53477.10851712 2024-07-31,12:12:14.000,213,10975473,12765,0,1722427933,13049.640641719998,77.63411256000109,53477.15742696 2024-07-31,12:12:15.000,213,10975479,13005,0,1722427934,13049.667586959993,77.59886691000429,53477.129478480005 2024-07-31,12:12:16.000,213,10975444,13005,0,1722427935,13049.654114339988,77.62001430000237,53477.15043984001 2024-07-31,12:12:17.000,213,10975460,12845,0,1722427936,13049.647378029993,77.61296517000301,53477.12249136001 2024-07-31,12:12:18.000,213,10975460,12805,0,1722427937,13049.627169099993,77.59181777999765,53477.08755576 2024-07-31,12:12:19.000,213,10975424,12765,0,1722427938,13049.674323269988,77.57067038999958,53477.10851712 2024-07-31,12:12:20.000,213,10975490,12765,0,1722427939,13049.714741129988,77.5847686499983,53477.03864592 2024-07-31,12:12:21.000,213,10975471,12965,0,1722427940,13049.681059579998,77.5142773500047,53477.07358152001 2024-07-31,12:12:22.000,213,10975513,12885,0,1722427941,13049.674323269988,77.48608082999999,53477.0665944 2024-07-31,12:12:23.000,213,10975436,12765,0,1722427942,13049.674323269988,77.50722821999807,53477.0665944 2024-07-31,12:12:24.000,213,10975493,12885,0,1722427943,13049.687795889993,77.50722821999807,53477.0665944 2024-07-31,12:12:25.000,213,10975505,12885,0,1722427944,13049.681059579998,77.48608082999999,53477.031658800006 2024-07-31,12:12:26.000,213,10975445,13045,0,1722427945,13049.654114339988,77.47198257000127,53477.010697440004 2024-07-31,12:12:27.000,213,10975463,13085,0,1722427946,13049.660850649998,77.47903170000063,53477.03864592 2024-07-31,12:12:28.000,213,10975445,12805,0,1722427947,13049.647378029993,77.45788431000256,53477.01768456 2024-07-31,12:12:29.000,213,10975443,12965,0,1722427948,13049.687795889993,77.47903170000063,53476.961787600005 2024-07-31,12:12:30.000,213,10975418,12765,0,1722427949,13049.660850649998,77.43673692000448,53477.02467168001 2024-07-31,12:12:31.000,213,10975487,12605,0,1722427950,13049.667586959993,77.42263865999848,53476.9967232 2024-07-31,12:12:32.000,213,10975468,12885,0,1722427951,13049.660850649998,77.44378605000384,53476.95480048001 2024-07-31,12:12:33.000,213,10975451,12805,0,1722427952,13049.660850649998,77.43673692000448,53476.96877472 2024-07-31,12:12:34.000,213,10975467,12885,0,1722427953,13049.667586959993,77.45788431000256,53476.91986488 2024-07-31,12:12:35.000,213,10975459,12965,0,1722427954,13049.687795889993,77.43673692000448,53476.95480048001 2024-07-31,12:12:36.000,213,10975478,13085,0,1722427955,13049.640641719998,77.42263865999848,53476.95480048001 2024-07-31,12:12:37.000,213,10975452,13205,0,1722427956,13049.647378029993,77.41558952999912,53476.93383912001 2024-07-31,12:12:38.000,213,10975405,12925,0,1722427957,13049.640641719998,77.42263865999848,53476.926852 2024-07-31,12:12:39.000,213,10975454,12965,0,1722427958,13049.681059579998,77.44378605000384,53476.95480048001 2024-07-31,12:12:40.000,213,10975474,12925,0,1722427959,13049.701268509998,77.43673692000448,53476.961787600005 2024-07-31,12:12:41.000,213,10975495,13045,0,1722427960,13049.654114339988,77.42968778999784,53476.975761839996 2024-07-31,12:12:42.000,213,10975465,12685,0,1722427961,13049.694532199988,77.44378605000384,53476.961787600005 2024-07-31,12:12:43.000,213,10975482,13125,0,1722427962,13049.694532199988,77.38034388000233,53476.926852 2024-07-31,12:12:44.000,213,10975495,13125,0,1722427963,13049.681059579998,77.43673692000448,53476.94781336 2024-07-31,12:12:45.000,213,10975455,12765,0,1722427964,13049.728213749993,77.39444214000105,53476.961787600005 2024-07-31,12:12:46.000,213,10975458,13125,0,1722427965,13049.728213749993,77.4014912700004,53476.96877472 2024-07-31,12:12:47.000,213,10975481,12845,0,1722427966,13049.721477439998,77.39444214000105,53476.96877472 2024-07-31,12:12:48.000,213,10975444,12765,0,1722427967,13049.741686369998,77.40854039999977,53476.96877472 2024-07-31,12:12:49.000,213,10975488,12925,0,1722427968,13049.782104229998,77.39444214000105,53476.98973608 2024-07-31,12:12:50.000,213,10975483,12605,0,1722427969,13049.775367919989,77.38034388000233,53477.02467168001 2024-07-31,12:12:51.000,213,10975489,13005,0,1722427970,13049.755158989989,77.42263865999848,53476.94082624 2024-07-31,12:12:52.000,213,10975489,12845,0,1722427971,13049.815785779989,77.42263865999848,53476.94781336 2024-07-31,12:12:53.000,213,10975456,12965,0,1722427972,13049.755158989989,77.3380490999989,53477.010697440004 2024-07-31,12:12:54.000,213,10975472,13005,0,1722427973,13049.761895299998,77.36624562000361,53477.010697440004 2024-07-31,12:12:55.000,213,10975452,12725,0,1722427974,13049.768631609993,77.31690171000082,53476.94781336 2024-07-31,12:12:56.000,213,10975471,12725,0,1722427975,13049.782104229998,77.28870519000338,53476.98274896001 2024-07-31,12:12:57.000,213,10975426,13005,0,1722427976,13049.782104229998,77.28870519000338,53476.98274896001 2024-07-31,12:12:58.000,213,10975447,12925,0,1722427977,13049.782104229998,77.29575432000274,53476.96877472 2024-07-31,12:12:59.000,213,10975481,12885,0,1722427978,13049.822522089999,77.26755779999803,53476.975761839996 2024-07-31,12:13:00.000,213,10975484,12965,0,1722427979,13049.809049469994,77.28165606000402,53476.98274896001 2024-07-31,12:13:01.000,213,10975447,12925,0,1722427980,13049.835994709989,77.28165606000402,53476.95480048001 2024-07-31,12:13:02.000,213,10975478,12885,0,1722427981,13049.815785779989,77.26755779999803,53476.94082624 2024-07-31,12:13:03.000,213,10975452,12885,0,1722427982,13049.788840539994,77.26755779999803,53476.975761839996 2024-07-31,12:13:04.000,213,10975475,12925,0,1722427983,13049.795576849989,77.2393612800006,53476.95480048001 2024-07-31,12:13:05.000,213,10975461,12965,0,1722427984,13049.835994709989,77.24641040999995,53476.95480048001 2024-07-31,12:13:06.000,213,10975443,12845,0,1722427985,13049.809049469994,77.25345953999931,53476.94082624 2024-07-31,12:13:07.000,213,10975428,12685,0,1722427986,13049.835994709989,77.22526302000188,53476.975761839996 2024-07-31,12:13:08.000,213,10975377,12805,0,1722427987,13049.849467329994,77.22526302000188,53476.975761839996 2024-07-31,12:13:09.000,213,10975503,12965,0,1722427988,13049.856203639989,77.23231215000123,53476.961787600005 2024-07-31,12:13:10.000,213,10975504,12765,0,1722427989,13049.822522089999,77.21821389000252,53476.96877472 2024-07-31,12:13:11.000,213,10975491,12765,0,1722427990,13049.822522089999,77.1900173699978,53476.96877472 2024-07-31,12:13:12.000,213,10975511,12925,0,1722427991,13049.829258399994,77.19706650000444,53477.00371032001 2024-07-31,12:13:13.000,213,10975412,13125,0,1722427992,13049.815785779989,77.2041156300038,53476.98973608 2024-07-31,12:13:14.000,213,10975504,13165,0,1722427993,13049.862939949999,77.1900173699978,53477.01768456 2024-07-31,12:13:15.000,213,10975467,12885,0,1722427994,13049.835994709989,77.21821389000252,53477.04563304 2024-07-31,12:13:16.000,213,10975479,12885,0,1722427995,13049.889885189994,77.2041156300038,53477.010697440004 2024-07-31,12:13:17.000,213,10975466,12885,0,1722427996,13049.89662149999,77.19706650000444,53477.02467168001 2024-07-31,12:13:18.000,213,10975450,13085,0,1722427997,13049.876412569989,77.21116476000316,53477.00371032001 2024-07-31,12:13:19.000,213,10975430,13085,0,1722427998,13049.903357809999,77.26050866999867,53476.98973608 2024-07-31,12:13:20.000,213,10975448,13245,0,1722427999,13049.903357809999,77.26050866999867,53476.9967232 2024-07-31,12:13:21.000,213,10975466,13005,0,1722428000,13049.89662149999,77.28165606000402,53477.031658800006 2024-07-31,12:13:22.000,213,10975512,12765,0,1722428001,13049.91683042999,77.27460693000467,53477.05262016001 2024-07-31,12:13:23.000,213,10975464,12885,0,1722428002,13049.9639846,77.26050866999867,53477.01768456 2024-07-31,12:13:24.000,213,10975462,13005,0,1722428003,13049.970720909994,77.29575432000274,53477.01768456 2024-07-31,12:13:25.000,213,10975459,12925,0,1722428004,13049.990929839994,77.29575432000274,53477.04563304 2024-07-31,12:13:26.000,213,10975414,12965,0,1722428005,13050.00440246,77.28165606000402,53477.03864592 2024-07-31,12:13:27.000,213,10975413,12885,0,1722428006,13050.03808400999,77.32395084000018,53477.02467168001 2024-07-31,12:13:28.000,213,10975454,12885,0,1722428007,13050.03808400999,77.3380490999989,53477.031658800006 2024-07-31,12:13:29.000,213,10975426,13005,0,1722428008,13050.08523818,77.30985258000146,53477.03864592 2024-07-31,12:13:30.000,213,10975475,13125,0,1722428009,13050.12565604,77.31690171000082,53477.07358152001 2024-07-31,12:13:31.000,213,10975469,12605,0,1722428010,13050.10544711,77.33099996999954,53477.0665944 2024-07-31,12:13:32.000,213,10975438,12925,0,1722428011,13050.1660739,77.3380490999989,53477.04563304 2024-07-31,12:13:33.000,213,10975442,12885,0,1722428012,13050.1660739,77.37329475000297,53477.10153000001 2024-07-31,12:13:34.000,213,10975476,12765,0,1722428013,13050.172810209995,77.37329475000297,53477.10851712 2024-07-31,12:13:35.000,213,10975415,12965,0,1722428014,13050.13912865999,77.36624562000361,53477.08755576 2024-07-31,12:13:36.000,213,10975449,12845,0,1722428015,13050.1660739,77.41558952999912,53477.10851712 2024-07-31,12:13:37.000,213,10975436,12765,0,1722428016,13050.17954651999,77.42968778999784,53477.1364656 2024-07-31,12:13:38.000,213,10975421,12965,0,1722428017,13050.21996437999,77.40854039999977,53477.1364656 2024-07-31,12:13:39.000,213,10975405,12685,0,1722428018,13050.193019139995,77.41558952999912,53477.129478480005 2024-07-31,12:13:40.000,213,10975462,13005,0,1722428019,13050.28059116999,77.42263865999848,53477.16441408 2024-07-31,12:13:41.000,213,10975456,12965,0,1722428020,13050.22670069,77.42968778999784,53477.17140120001 2024-07-31,12:13:42.000,213,10975450,12925,0,1722428021,13050.28059116999,77.41558952999912,53477.178388320004 2024-07-31,12:13:43.000,213,10975469,12925,0,1722428022,13050.253645929995,77.4508351800032,53477.178388320004 2024-07-31,12:13:44.000,213,10975425,12725,0,1722428023,13050.30080009999,77.43673692000448,53477.178388320004 2024-07-31,12:13:45.000,213,10975476,12725,0,1722428024,13050.30753641,77.45788431000256,53477.23428528 2024-07-31,12:13:46.000,213,10975391,12925,0,1722428025,13050.34121795999,77.47903170000063,53477.25524664 2024-07-31,12:13:47.000,213,10975440,12965,0,1722428026,13050.32774534,77.4508351800032,53477.19236256001 2024-07-31,12:13:48.000,213,10975450,12845,0,1722428027,13050.361426889991,77.46493344000191,53477.248259520005 2024-07-31,12:13:49.000,213,10975468,12805,0,1722428028,13050.38837213,77.45788431000256,53477.2063368 2024-07-31,12:13:50.000,213,10975490,12845,0,1722428029,13050.40858106,77.47903170000063,53477.248259520005 2024-07-31,12:13:51.000,213,10975433,12885,0,1722428030,13050.381635819991,77.44378605000384,53477.23428528 2024-07-31,12:13:52.000,213,10975453,13125,0,1722428031,13050.422053679991,77.45788431000256,53477.26223376 2024-07-31,12:13:53.000,213,10975463,12965,0,1722428032,13050.435526299996,77.43673692000448,53477.26922088001 2024-07-31,12:13:54.000,213,10975449,12845,0,1722428033,13050.462471539991,77.46493344000191,53477.25524664 2024-07-31,12:13:55.000,213,10975437,12605,0,1722428034,13050.469207850001,77.48608082999999,53477.25524664 2024-07-31,12:13:56.000,213,10975454,12925,0,1722428035,13050.502889399992,77.44378605000384,53477.32511784 2024-07-31,12:13:57.000,213,10975451,13005,0,1722428036,13050.556779879997,77.4508351800032,53477.29018224001 2024-07-31,12:13:58.000,213,10975483,12765,0,1722428037,13050.563516189992,77.43673692000448,53477.311143599996 2024-07-31,12:13:59.000,213,10975422,12885,0,1722428038,13050.550043570001,77.44378605000384,53477.31813072001 2024-07-31,12:14:00.000,213,10975483,12765,0,1722428039,13050.563516189992,77.4508351800032,53477.297169360005 2024-07-31,12:14:01.000,213,10975479,12725,0,1722428040,13050.550043570001,77.43673692000448,53477.311143599996 2024-07-31,12:14:02.000,213,10975408,13125,0,1722428041,13050.610670360002,77.47198257000127,53477.3810148 2024-07-31,12:14:03.000,213,10975459,12965,0,1722428042,13050.583725119992,77.42968778999784,53477.297169360005 2024-07-31,12:14:04.000,213,10975418,12845,0,1722428043,13050.610670360002,77.46493344000191,53477.37402768 2024-07-31,12:14:05.000,213,10975480,12765,0,1722428044,13050.603934049992,77.50017908999871,53477.367040560006 2024-07-31,12:14:06.000,213,10975445,13085,0,1722428045,13050.603934049992,77.47198257000127,53477.3810148 2024-07-31,12:14:07.000,213,10975449,12845,0,1722428046,13050.610670360002,77.50017908999871,53477.35306632 2024-07-31,12:14:08.000,213,10975515,13005,0,1722428047,13050.590461430002,77.47198257000127,53477.39498904 2024-07-31,12:14:09.000,213,10975451,12725,0,1722428048,13050.590461430002,77.50722821999807,53477.3810148 2024-07-31,12:14:10.000,213,10975451,12965,0,1722428049,13050.590461430002,77.5495230000015,53477.450886 2024-07-31,12:14:11.000,213,10975440,12845,0,1722428050,13050.563516189992,77.55657213000086,53477.42293752 2024-07-31,12:14:12.000,213,10975451,13005,0,1722428051,13050.536570949997,77.50722821999807,53477.415950400005 2024-07-31,12:14:13.000,213,10975428,12965,0,1722428052,13050.523098329992,77.5142773500047,53477.35306632 2024-07-31,12:14:14.000,213,10975439,12765,0,1722428053,13050.482680469991,77.48608082999999,53477.40896328001 2024-07-31,12:14:15.000,213,10975445,12965,0,1722428054,13050.509625710001,77.43673692000448,53477.39498904 2024-07-31,12:14:16.000,213,10975456,12965,0,1722428055,13050.516362019996,77.4508351800032,53477.45787312001 2024-07-31,12:14:17.000,213,10975423,12925,0,1722428056,13050.523098329992,77.4508351800032,53477.450886 2024-07-31,12:14:18.000,213,10975467,12685,0,1722428057,13050.496153089996,77.41558952999912,53477.45787312001 2024-07-31,12:14:19.000,213,10975412,12965,0,1722428058,13050.523098329992,77.39444214000105,53477.44389888 2024-07-31,12:14:20.000,213,10975460,12965,0,1722428059,13050.489416780001,77.35919649000425,53477.44389888 2024-07-31,12:14:21.000,213,10975426,12965,0,1722428060,13050.448998920001,77.33099996999954,53477.44389888 2024-07-31,12:14:22.000,213,10975476,13125,0,1722428061,13050.489416780001,77.3028034500021,53477.49979584 2024-07-31,12:14:23.000,213,10975482,12805,0,1722428062,13050.509625710001,77.3028034500021,53477.47184736 2024-07-31,12:14:24.000,213,10975388,12765,0,1722428063,13050.543307259992,77.28165606000402,53477.50678296001 2024-07-31,12:14:25.000,213,10975456,12725,0,1722428064,13050.496153089996,77.26755779999803,53477.450886 2024-07-31,12:14:26.000,213,10975410,12845,0,1722428065,13050.502889399992,77.27460693000467,53477.43691176001 2024-07-31,12:14:27.000,213,10975417,12925,0,1722428066,13050.502889399992,77.26755779999803,53477.49979584 2024-07-31,12:14:28.000,213,10975506,12805,0,1722428067,13050.502889399992,77.2393612800006,53477.450886 2024-07-31,12:14:29.000,213,10975470,13005,0,1722428068,13050.482680469991,77.24641040999995,53477.415950400005 2024-07-31,12:14:30.000,213,10975442,13045,0,1722428069,13050.516362019996,77.26050866999867,53477.44389888 2024-07-31,12:14:31.000,213,10975428,13125,0,1722428070,13050.442262609991,77.24641040999995,53477.37402768 2024-07-31,12:14:32.000,213,10975450,12805,0,1722428071,13050.475944159996,77.25345953999931,53477.464860240005 2024-07-31,12:14:33.000,213,10975442,13125,0,1722428072,13050.462471539991,77.28165606000402,53477.464860240005 2024-07-31,12:14:34.000,213,10975420,12925,0,1722428073,13050.415317369996,77.26050866999867,53477.42293752 2024-07-31,12:14:35.000,213,10975452,13205,0,1722428074,13050.435526299996,77.24641040999995,53477.450886 2024-07-31,12:14:36.000,213,10975447,13045,0,1722428075,13050.428789990001,77.1900173699978,53477.49280872 2024-07-31,12:14:37.000,213,10975487,12885,0,1722428076,13050.428789990001,77.21821389000252,53477.49280872 2024-07-31,12:14:38.000,213,10975408,12845,0,1722428077,13050.415317369996,77.21116476000316,53477.50678296001 2024-07-31,12:14:39.000,213,10975520,12765,0,1722428078,13050.422053679991,77.21116476000316,53477.49979584 2024-07-31,12:14:40.000,213,10975434,13045,0,1722428079,13050.401844749991,77.17591910999909,53477.54870568 2024-07-31,12:14:41.000,213,10975428,12845,0,1722428080,13050.428789990001,77.14067346000229,53477.52774432001 2024-07-31,12:14:42.000,213,10975435,12765,0,1722428081,13050.381635819991,77.12657520000357,53477.59761552 2024-07-31,12:14:43.000,213,10975442,12765,0,1722428082,13050.361426889991,77.09837867999886,53477.54171856 2024-07-31,12:14:44.000,213,10975452,13005,0,1722428083,13050.354690579996,77.07018216000142,53477.52774432001 2024-07-31,12:14:45.000,213,10975426,12685,0,1722428084,13050.354690579996,77.07723129000078,53477.54171856 2024-07-31,12:14:46.000,213,10975422,12845,0,1722428085,13050.361426889991,77.04903477000335,53477.54171856 2024-07-31,12:14:47.000,213,10975468,12845,0,1722428086,13050.30080009999,77.07723129000078,53477.478834479996 2024-07-31,12:14:48.000,213,10975410,12845,0,1722428087,13050.354690579996,77.04198564000399,53477.52774432001 2024-07-31,12:14:49.000,213,10975460,13125,0,1722428088,13050.34121795999,77.04198564000399,53477.464860240005 2024-07-31,12:14:50.000,213,10975493,13005,0,1722428089,13050.34121795999,77.06313303000206,53477.5207572 2024-07-31,12:14:51.000,213,10975453,12605,0,1722428090,13050.314272719996,77.03493651000463,53477.513770080004 2024-07-31,12:14:52.000,213,10975468,12765,0,1722428091,13050.314272719996,77.02788737999799,53477.54171856 2024-07-31,12:14:53.000,213,10975493,13045,0,1722428092,13050.28059116999,77.00673998999991,53477.49979584 2024-07-31,12:14:54.000,213,10975463,13005,0,1722428093,13050.26711855,76.99969086000056,53477.54171856 2024-07-31,12:14:55.000,213,10975521,12645,0,1722428094,13050.24690962,76.99969086000056,53477.54171856 2024-07-31,12:14:56.000,213,10975467,13365,0,1722428095,13050.273854859995,76.9573960800044,53477.55569280001 2024-07-31,12:14:57.000,213,10975434,12725,0,1722428096,13050.26711855,76.96444521000376,53477.5207572 2024-07-31,12:14:58.000,213,10975468,12965,0,1722428097,13050.19975544999,76.97149434000312,53477.54171856 2024-07-31,12:14:59.000,213,10975441,12605,0,1722428098,13050.14586497,76.95034694999777,53477.50678296001 2024-07-31,12:15:00.000,213,10975439,12805,0,1722428099,13050.172810209995,76.93624868999905,53477.49979584 2024-07-31,12:15:01.000,213,10975459,12805,0,1722428100,13050.11891972999,76.93624868999905,53477.48582160001 2024-07-31,12:15:02.000,213,10975452,12725,0,1722428101,13050.09871079999,76.90805217000161,53477.44389888 2024-07-31,12:15:03.000,213,10975482,12765,0,1722428102,13050.05829293999,76.86575738999818,53477.44389888 2024-07-31,12:15:04.000,213,10975447,12725,0,1722428103,13050.04482032,76.83756087000074,53477.43691176001 2024-07-31,12:15:05.000,213,10975433,12605,0,1722428104,13050.01787507999,76.8093643500033,53477.45787312001 2024-07-31,12:15:06.000,213,10975513,13045,0,1722428105,13049.98419353,76.78821695999795,53477.40197616 2024-07-31,12:15:07.000,213,10975440,12645,0,1722428106,13049.97745721999,76.73887305000244,53477.40197616 2024-07-31,12:15:08.000,213,10975436,12925,0,1722428107,13049.970720909994,76.67543088000093,53477.40896328001 2024-07-31,12:15:09.000,213,10975493,13205,0,1722428108,13050.00440246,76.68248001000029,53477.346079200004 2024-07-31,12:15:10.000,213,10975432,13045,0,1722428109,13049.990929839994,76.64018523000414,53477.37402768 2024-07-31,12:15:11.000,213,10975452,12965,0,1722428110,13049.93703935999,76.63313610000478,53477.33909208001 2024-07-31,12:15:12.000,213,10975485,13085,0,1722428111,13049.93703935999,76.60493958000006,53477.36005344001 2024-07-31,12:15:13.000,213,10975432,12805,0,1722428112,13049.849467329994,76.56264480000391,53477.33210496 2024-07-31,12:15:14.000,213,10975495,12685,0,1722428113,13049.856203639989,76.54854653999791,53477.33909208001 2024-07-31,12:15:15.000,213,10975462,13085,0,1722428114,13049.876412569989,76.51330089000112,53477.311143599996 2024-07-31,12:15:16.000,213,10975492,13205,0,1722428115,13049.829258399994,76.47805524000432,53477.28319512 2024-07-31,12:15:17.000,213,10975431,12765,0,1722428116,13049.795576849989,76.44985871999961,53477.24127240001 2024-07-31,12:15:18.000,213,10975469,12925,0,1722428117,13049.822522089999,76.44985871999961,53477.26223376 2024-07-31,12:15:19.000,213,10975414,12885,0,1722428118,13049.788840539994,76.42166220000217,53477.28319512 2024-07-31,12:15:20.000,213,10975446,12645,0,1722428119,13049.768631609993,76.46395697999833,53477.25524664 2024-07-31,12:15:21.000,213,10975473,13045,0,1722428120,13049.687795889993,76.42871133000153,53477.21332392 2024-07-31,12:15:22.000,213,10975425,12885,0,1722428121,13049.748422679993,76.42166220000217,53477.22031104001 2024-07-31,12:15:23.000,213,10975454,12885,0,1722428122,13049.708004819993,76.41461307000282,53477.248259520005 2024-07-31,12:15:24.000,213,10975481,12645,0,1722428123,13049.714741129988,76.40756394000346,53477.178388320004 2024-07-31,12:15:25.000,213,10975433,13005,0,1722428124,13049.708004819993,76.43576046000089,53477.23428528 2024-07-31,12:15:26.000,213,10975477,13085,0,1722428125,13049.694532199988,76.37936741999874,53477.23428528 2024-07-31,12:15:27.000,213,10975445,12805,0,1722428126,13049.667586959993,76.4005148100041,53477.199349680006 2024-07-31,12:15:28.000,213,10975380,12885,0,1722428127,13049.667586959993,76.32297438000387,53477.21332392 2024-07-31,12:15:29.000,213,10975471,13085,0,1722428128,13049.647378029993,76.34412177000195,53477.24127240001 2024-07-31,12:15:30.000,213,10975446,12765,0,1722428129,13049.654114339988,76.37231828999938,53477.22729816 2024-07-31,12:15:31.000,213,10975464,12525,0,1722428130,13049.620432789998,76.32297438000387,53477.2063368 2024-07-31,12:15:32.000,213,10975469,13005,0,1722428131,13049.667586959993,76.32297438000387,53477.19236256001 2024-07-31,12:15:33.000,213,10975463,12685,0,1722428132,13049.593487550002,76.32297438000387,53477.199349680006 2024-07-31,12:15:34.000,213,10975470,12765,0,1722428133,13049.654114339988,76.30182698999852,53477.15742696 2024-07-31,12:15:35.000,213,10975401,12725,0,1722428134,13049.600223859998,76.33707264000259,53477.19236256001 2024-07-31,12:15:36.000,213,10975443,12765,0,1722428135,13049.586751239993,76.30887611999788,53477.16441408 2024-07-31,12:15:37.000,213,10975412,12845,0,1722428136,13049.620432789998,76.23838482000428,53477.17140120001 2024-07-31,12:15:38.000,213,10975409,12925,0,1722428137,13049.553069690002,76.25953221000236,53477.1364656 2024-07-31,12:15:39.000,213,10975446,12805,0,1722428138,13049.566542309993,76.21723742999893,53477.129478480005 2024-07-31,12:15:40.000,213,10975476,12925,0,1722428139,13049.546333379993,76.23838482000428,53477.16441408 2024-07-31,12:15:41.000,213,10975452,12685,0,1722428140,13049.566542309993,76.21723742999893,53477.129478480005 2024-07-31,12:15:42.000,213,10975448,12925,0,1722428141,13049.559805999997,76.20313917000021,53477.09454288 2024-07-31,12:15:43.000,213,10975475,12725,0,1722428142,13049.559805999997,76.16789352000342,53477.1364656 2024-07-31,12:15:44.000,213,10975472,12685,0,1722428143,13049.553069690002,76.19609004000085,53477.15742696 2024-07-31,12:15:45.000,213,10975465,12885,0,1722428144,13049.566542309993,76.16084439000406,53477.1364656 2024-07-31,12:15:46.000,213,10975443,12685,0,1722428145,13049.553069690002,76.18199178000214,53477.09454288 2024-07-31,12:15:47.000,213,10975447,12805,0,1722428146,13049.580014929998,76.19609004000085,53477.129478480005 2024-07-31,12:15:48.000,213,10975485,12885,0,1722428147,13049.559805999997,76.17494265000278,53477.12249136001 2024-07-31,12:15:49.000,213,10975407,12885,0,1722428148,13049.566542309993,76.19609004000085,53477.09454288 2024-07-31,12:15:50.000,213,10975478,12765,0,1722428149,13049.573278620002,76.21018829999957,53477.03864592 2024-07-31,12:15:51.000,213,10975450,12925,0,1722428150,13049.566542309993,76.22428655999829,53477.02467168001 2024-07-31,12:15:52.000,213,10975443,12885,0,1722428151,13049.620432789998,76.23133568999765,53477.05960728 2024-07-31,12:15:53.000,213,10975486,13045,0,1722428152,13049.573278620002,76.24543395000364,53477.04563304 2024-07-31,12:15:54.000,213,10975462,13005,0,1722428153,13049.627169099993,76.23133568999765,53476.9967232 2024-07-31,12:15:55.000,213,10975448,12925,0,1722428154,13049.613696480003,76.26658134000172,53476.9967232 2024-07-31,12:15:56.000,213,10975476,12885,0,1722428155,13049.620432789998,76.30887611999788,53476.98274896001 2024-07-31,12:15:57.000,213,10975471,13085,0,1722428156,13049.613696480003,76.31592525000451,53477.010697440004 2024-07-31,12:15:58.000,213,10975460,12925,0,1722428157,13049.593487550002,76.30887611999788,53477.00371032001 2024-07-31,12:15:59.000,213,10975451,13125,0,1722428158,13049.633905410003,76.31592525000451,53477.010697440004 2024-07-31,12:16:00.000,213,10975470,13125,0,1722428159,13049.640641719998,76.31592525000451,53477.04563304 2024-07-31,12:16:01.000,213,10975426,12605,0,1722428160,13049.593487550002,76.31592525000451,53476.94781336 2024-07-31,12:16:02.000,213,10975476,13045,0,1722428161,13049.613696480003,76.33002351000323,53476.975761839996 2024-07-31,12:16:03.000,213,10975464,12805,0,1722428162,13049.627169099993,76.30887611999788,53477.01768456 2024-07-31,12:16:04.000,213,10975453,12965,0,1722428163,13049.654114339988,76.33707264000259,53476.98274896001 2024-07-31,12:16:05.000,213,10975402,13045,0,1722428164,13049.640641719998,76.33002351000323,53477.01768456 2024-07-31,12:16:06.000,213,10975463,13045,0,1722428165,13049.674323269988,76.31592525000451,53476.975761839996 2024-07-31,12:16:07.000,213,10975456,13285,0,1722428166,13049.647378029993,76.32297438000387,53476.961787600005 2024-07-31,12:16:08.000,213,10975476,13165,0,1722428167,13049.613696480003,76.33002351000323,53476.94781336 2024-07-31,12:16:09.000,213,10975437,13125,0,1722428168,13049.627169099993,76.30887611999788,53476.94781336 2024-07-31,12:16:10.000,213,10975453,12525,0,1722428169,13049.627169099993,76.32297438000387,53476.94781336 2024-07-31,12:16:11.000,213,10975436,12925,0,1722428170,13049.600223859998,76.30887611999788,53476.93383912001 2024-07-31,12:16:12.000,213,10975453,12925,0,1722428171,13049.627169099993,76.30182698999852,53476.912877760005 2024-07-31,12:16:13.000,213,10975481,12925,0,1722428172,13049.586751239993,76.32297438000387,53476.87095504 2024-07-31,12:16:14.000,213,10975440,13205,0,1722428173,13049.600223859998,76.27363047000108,53476.88492928001 2024-07-31,12:16:15.000,213,10975444,12965,0,1722428174,13049.586751239993,76.33002351000323,53476.926852 2024-07-31,12:16:16.000,213,10975451,12965,0,1722428175,13049.606960169993,76.30887611999788,53476.91986488 2024-07-31,12:16:17.000,213,10975380,12845,0,1722428176,13049.600223859998,76.31592525000451,53476.912877760005 2024-07-31,12:16:18.000,213,10975478,13285,0,1722428177,13049.566542309993,76.30887611999788,53476.90589064001 2024-07-31,12:16:19.000,213,10975408,12885,0,1722428178,13049.539597069997,76.2877287299998,53476.90589064001 2024-07-31,12:16:20.000,213,10975454,13045,0,1722428179,13049.526124449992,76.29477785999916,53476.84999368 2024-07-31,12:16:21.000,213,10975442,12845,0,1722428180,13049.526124449992,76.30887611999788,53476.89890352 2024-07-31,12:16:22.000,213,10975426,12725,0,1722428181,13049.499179209997,76.33002351000323,53476.912877760005 2024-07-31,12:16:23.000,213,10975478,12845,0,1722428182,13049.499179209997,76.35822003000067,53476.926852 2024-07-31,12:16:24.000,213,10975478,12845,0,1722428183,13049.452025040002,76.37936741999874,53476.912877760005 2024-07-31,12:16:25.000,213,10975448,12765,0,1722428184,13049.458761349997,76.4005148100041,53476.87794216 2024-07-31,12:16:26.000,213,10975449,12805,0,1722428185,13049.425079799992,76.40756394000346,53476.8919164 2024-07-31,12:16:27.000,213,10975462,12885,0,1722428186,13049.398134559997,76.44280959000025,53476.88492928001 2024-07-31,12:16:28.000,213,10975469,12925,0,1722428187,13049.357716699997,76.44280959000025,53476.8220452 2024-07-31,12:16:29.000,213,10975418,12925,0,1722428188,13049.324035149992,76.43576046000089,53476.87095504 2024-07-31,12:16:30.000,213,10975431,13165,0,1722428189,13049.317298839997,76.47100610999769,53476.90589064001 2024-07-31,12:16:31.000,213,10975457,12925,0,1722428190,13049.249935740001,76.46395697999833,53476.8220452 2024-07-31,12:16:32.000,213,10975433,12885,0,1722428191,13049.256672049996,76.4992026300024,53476.8220452 2024-07-31,12:16:33.000,213,10975472,12765,0,1722428192,13049.216254189996,76.54854653999791,53476.843006560004 2024-07-31,12:16:34.000,213,10975404,12965,0,1722428193,13049.196045259996,76.52739914999984,53476.73819976001 2024-07-31,12:16:35.000,213,10975435,12805,0,1722428194,13049.182572639991,76.54149740999856,53476.80108384 2024-07-31,12:16:36.000,213,10975440,12765,0,1722428195,13049.12194584999,76.5344482799992,53476.794096720005 2024-07-31,12:16:37.000,213,10975379,12925,0,1722428196,13049.04111012999,76.55559567000455,53476.77313536 2024-07-31,12:16:38.000,213,10975438,12885,0,1722428197,13048.98721965,76.61198870999942,53476.80108384 2024-07-31,12:16:39.000,213,10975423,12925,0,1722428198,13048.933329169995,76.5978904500007,53476.78012248 2024-07-31,12:16:40.000,213,10975456,13045,0,1722428199,13048.87943868999,76.6472343600035,53476.75916112 2024-07-31,12:16:41.000,213,10975448,13005,0,1722428200,13048.82554821,76.67543088000093,53476.745186880005 2024-07-31,12:16:42.000,213,10975398,13125,0,1722428201,13048.78513035,76.68952913999965,53476.78710960001 2024-07-31,12:16:43.000,213,10975476,12845,0,1722428202,13048.71776724999,76.69657826999901,53476.752174 2024-07-31,12:16:44.000,213,10975380,13045,0,1722428203,13048.630195219994,76.76706956999988,53476.6823028 2024-07-31,12:16:45.000,213,10975403,12765,0,1722428204,13048.583041049998,76.83051174000138,53476.73819976001 2024-07-31,12:16:46.000,213,10975392,12965,0,1722428205,13048.535886879989,76.86575738999818,53476.675315680004 2024-07-31,12:16:47.000,213,10975480,12765,0,1722428206,13048.488732709993,76.87280652000481,53476.696277040006 2024-07-31,12:16:48.000,213,10975475,13285,0,1722428207,13048.414633300003,76.90805217000161,53476.640380079996 2024-07-31,12:16:49.000,213,10975418,13005,0,1722428208,13048.333797580002,76.93624868999905,53476.63339296 2024-07-31,12:16:50.000,213,10975415,13125,0,1722428209,13048.246225549992,77.01378911999927,53476.59845736001 2024-07-31,12:16:51.000,213,10975384,12965,0,1722428210,13048.185598759992,77.06313303000206,53476.63339296 2024-07-31,12:16:52.000,213,10975414,12965,0,1722428211,13048.104763039992,77.08428042000014,53476.6124316 2024-07-31,12:16:53.000,213,10975496,12845,0,1722428212,13047.996982079996,77.12657520000357,53476.57050888001 2024-07-31,12:16:54.000,213,10975434,12965,0,1722428213,13047.936355289996,77.1900173699978,53476.49365056 2024-07-31,12:16:55.000,213,10975434,12885,0,1722428214,13047.86225587999,77.22526302000188,53476.47967632001 2024-07-31,12:16:56.000,213,10975447,12805,0,1722428215,13047.78815647,77.26755779999803,53476.458714960005 2024-07-31,12:16:57.000,213,10975432,12925,0,1722428216,13047.66690289,77.28165606000402,53476.458714960005 2024-07-31,12:16:58.000,213,10975437,12845,0,1722428217,13047.61974871999,77.34509822999826,53476.46570208 2024-07-31,12:16:59.000,213,10975458,12965,0,1722428218,13047.525440379999,77.35919649000425,53476.37486952 2024-07-31,12:17:00.000,213,10975416,12805,0,1722428219,13047.417659419989,77.4014912700004,53476.3678824 2024-07-31,12:17:01.000,213,10975417,12925,0,1722428220,13047.343560009998,77.42968778999784,53476.28403696001 2024-07-31,12:17:02.000,213,10975459,12925,0,1722428221,13047.276196909988,77.48608082999999,53476.2980112 2024-07-31,12:17:03.000,213,10975483,12605,0,1722428222,13047.168415949993,77.47903170000063,53476.25608848 2024-07-31,12:17:04.000,213,10975459,13165,0,1722428223,13047.114525470002,77.52132648000406,53476.172243040004 2024-07-31,12:17:05.000,213,10975435,12965,0,1722428224,13047.040426059997,77.55657213000086,53476.20019152 2024-07-31,12:17:06.000,213,10975433,12925,0,1722428225,13046.952854030002,77.59181777999765,53476.16525592001 2024-07-31,12:17:07.000,213,10975431,12645,0,1722428226,13046.912436170001,77.6482108199998,53476.13032032 2024-07-31,12:17:08.000,213,10975422,12965,0,1722428227,13046.838336759996,77.66935820999788,53476.11634608001 2024-07-31,12:17:09.000,213,10975399,12845,0,1722428228,13046.71034687,77.71870212000067,53476.01153928 2024-07-31,12:17:10.000,213,10975455,12805,0,1722428229,13046.656456389996,77.78214429000218,53476.01153928 2024-07-31,12:17:11.000,213,10975459,12805,0,1722428230,13046.595829599995,77.83853733000433,53476.04647488001 2024-07-31,12:17:12.000,213,10975479,12965,0,1722428231,13046.54867543,77.90197949999856,53475.99756504001 2024-07-31,12:17:13.000,213,10975430,12925,0,1722428232,13046.474576019995,77.90902862999792,53475.97660368001 2024-07-31,12:17:14.000,213,10975458,13005,0,1722428233,13046.42742185,77.99361819000478,53475.96961656001 2024-07-31,12:17:15.000,213,10975421,12805,0,1722428234,13046.373531369994,78.06410948999837,53475.92769384001 2024-07-31,12:17:16.000,213,10975425,12925,0,1722428235,13046.312904579994,78.09230601000309,53475.87878400001 2024-07-31,12:17:17.000,213,10975463,12965,0,1722428236,13046.265750409999,78.17689557000267,53475.82288704 2024-07-31,12:17:18.000,213,10975458,12925,0,1722428237,13046.211859929994,78.21919034999883,53475.82987416001 2024-07-31,12:17:19.000,213,10975480,12965,0,1722428238,13046.137760519989,78.26853426000162,53475.80192568001 2024-07-31,12:17:20.000,213,10975447,12645,0,1722428239,13046.070397419993,78.33197643000312,53475.71808024 2024-07-31,12:17:21.000,213,10975481,12925,0,1722428240,13046.036715869988,78.37427120999928,53475.75301584 2024-07-31,12:17:22.000,213,10975444,12605,0,1722428241,13046.023243249998,78.42361512000207,53475.73205448001 2024-07-31,12:17:23.000,213,10975431,12685,0,1722428242,13045.969352769993,78.46590989999822,53475.690131760006 2024-07-31,12:17:24.000,213,10975456,12965,0,1722428243,13045.928934909993,78.50820468000165,53475.704106 2024-07-31,12:17:25.000,213,10975434,12765,0,1722428244,13045.895253360002,78.53640119999909,53475.669170400004 2024-07-31,12:17:26.000,213,10975487,12765,0,1722428245,13045.908725979993,78.58574511000188,53475.61327344001 2024-07-31,12:17:27.000,213,10975451,13125,0,1722428246,13045.895253360002,78.64918728000339,53475.57833784 2024-07-31,12:17:28.000,213,10975443,12605,0,1722428247,13045.848099189992,78.67033467000147,53475.49449240001 2024-07-31,12:17:29.000,213,10975419,12965,0,1722428248,13045.881780739997,78.7126294500049,53475.47353104001 2024-07-31,12:17:30.000,213,10975428,12765,0,1722428249,13045.821153949997,78.79016987999785,53475.55737648 2024-07-31,12:17:31.000,213,10975452,12925,0,1722428250,13045.800945019997,78.83951379000064,53475.48051816 2024-07-31,12:17:32.000,213,10975470,12845,0,1722428251,13045.807681329992,78.89590683000279,53475.43160832 2024-07-31,12:17:33.000,213,10975395,12685,0,1722428252,13045.780736089997,78.97344726000301,53475.403659840005 2024-07-31,12:17:34.000,213,10975413,12885,0,1722428253,13045.767263469992,78.99459465000109,53475.41763408 2024-07-31,12:17:35.000,213,10975455,12765,0,1722428254,13045.733581920002,79.0580368200026,53475.38269848 2024-07-31,12:17:36.000,213,10975454,13085,0,1722428255,13045.740318229997,79.10738072999811,53475.37571136001 2024-07-31,12:17:37.000,213,10975443,12925,0,1722428256,13045.706636679992,79.14262638000218,53475.34077576 2024-07-31,12:17:38.000,213,10975418,12765,0,1722428257,13045.666218819992,79.16377377000026,53475.284878800005 2024-07-31,12:17:39.000,213,10975448,12485,0,1722428258,13045.659482509996,79.21311768000305,53475.2499432 2024-07-31,12:17:40.000,213,10975419,12925,0,1722428259,13045.672955130001,79.22016681000241,53475.19404624 2024-07-31,12:17:41.000,213,10975450,12925,0,1722428260,13045.686427749992,79.22016681000241,53475.18007200001 2024-07-31,12:17:42.000,213,10975460,12765,0,1722428261,13045.699900369997,79.28360898000392,53475.20103336 2024-07-31,12:17:43.000,213,10975380,13125,0,1722428262,13045.720109299997,79.26246158999857,53475.20802048001 2024-07-31,12:17:44.000,213,10975423,12925,0,1722428263,13045.773999780002,79.304756370002,53475.1451364 2024-07-31,12:17:45.000,213,10975456,12845,0,1722428264,13045.800945019997,79.304756370002,53475.1451364 2024-07-31,12:17:46.000,213,10975463,12805,0,1722428265,13045.841362879997,79.31180550000136,53475.13116216001 2024-07-31,12:17:47.000,213,10975475,12765,0,1722428266,13045.861571809997,79.35410028000479,53475.13814928001 2024-07-31,12:17:48.000,213,10975442,12685,0,1722428267,13045.868308119992,79.3681985400035,53475.08225232 2024-07-31,12:17:49.000,213,10975499,13125,0,1722428268,13045.922198599998,79.38229680000222,53475.09622656 2024-07-31,12:17:50.000,213,10975453,12925,0,1722428269,13046.003034319998,79.4034441900003,53475.08923944001 2024-07-31,12:17:51.000,213,10975485,12805,0,1722428270,13046.083870039998,79.37524767000286,53475.08225232 2024-07-31,12:17:52.000,213,10975436,12765,0,1722428271,13046.117551589989,79.4034441900003,53475.0752652 2024-07-31,12:17:53.000,213,10975465,12925,0,1722428272,13046.184914689999,79.39639506000094,53475.09622656 2024-07-31,12:17:54.000,213,10975461,12805,0,1722428273,13046.211859929994,79.41754244999902,53475.04032960001 2024-07-31,12:17:55.000,213,10975488,12605,0,1722428274,13046.25901409999,79.43868984000437,53475.019368240006 2024-07-31,12:17:56.000,213,10975434,13165,0,1722428275,13046.29943195999,79.45278810000309,53474.98443264 2024-07-31,12:17:57.000,213,10975443,12925,0,1722428276,13046.333113509994,79.46688636000181,53475.02635536 2024-07-31,12:17:58.000,213,10975435,12885,0,1722428277,13046.393740299995,79.47393549000117,53474.998406880004 2024-07-31,12:17:59.000,213,10975443,13005,0,1722428278,13046.413949229995,79.43868984000437,53474.998406880004 2024-07-31,12:18:00.000,213,10975494,13125,0,1722428279,13046.46110339999,79.45278810000309,53474.90757432 2024-07-31,12:18:01.000,213,10975443,12925,0,1722428280,13046.474576019995,79.5021320099986,53474.92154856001 2024-07-31,12:18:02.000,213,10975444,12885,0,1722428281,13046.5284665,79.49508287999925,53474.97744552 2024-07-31,12:18:03.000,213,10975413,12805,0,1722428282,13046.58909329,79.45278810000309,53474.92154856001 2024-07-31,12:18:04.000,213,10975464,13125,0,1722428283,13046.656456389996,79.43868984000437,53474.97744552 2024-07-31,12:18:05.000,213,10975463,13045,0,1722428284,13046.71034687,79.43164070999774,53474.9355228 2024-07-31,12:18:06.000,213,10975453,13205,0,1722428285,13046.764237349991,79.41754244999902,53474.96347128001 2024-07-31,12:18:07.000,213,10975454,12845,0,1722428286,13046.831600450001,79.39639506000094,53474.9355228 2024-07-31,12:18:08.000,213,10975433,12885,0,1722428287,13046.878754619996,79.37524767000286,53474.97744552 2024-07-31,12:18:09.000,213,10975442,13045,0,1722428288,13046.952854030002,79.37524767000286,53475.005394 2024-07-31,12:18:10.000,213,10975424,12845,0,1722428289,13046.966326649992,79.37524767000286,53475.005394 2024-07-31,12:18:11.000,213,10975467,12965,0,1722428290,13047.013480820002,79.33295288999943,53474.97744552 2024-07-31,12:18:12.000,213,10975492,13005,0,1722428291,13047.080843919997,79.304756370002,53474.97045840001 2024-07-31,12:18:13.000,213,10975411,12965,0,1722428292,13047.127998089993,79.304756370002,53475.01238112001 2024-07-31,12:18:14.000,213,10975466,12965,0,1722428293,13047.181888569998,79.24131420000049,53474.99141976001 2024-07-31,12:18:15.000,213,10975488,12805,0,1722428294,13047.215570119988,79.24836332999985,53475.005394 2024-07-31,12:18:16.000,213,10975447,12965,0,1722428295,13047.276196909988,79.21311768000305,53475.11020080001 2024-07-31,12:18:17.000,213,10975465,13085,0,1722428296,13047.316614769989,79.20606855000369,53475.068278080005 2024-07-31,12:18:18.000,213,10975429,12925,0,1722428297,13047.383977869998,79.19901942000433,53475.09622656 2024-07-31,12:18:19.000,213,10975430,12925,0,1722428298,13047.431132039994,79.17787202999898,53475.08225232 2024-07-31,12:18:20.000,213,10975426,12965,0,1722428299,13047.49849513999,79.14262638000218,53475.117187920005 2024-07-31,12:18:21.000,213,10975439,13085,0,1722428300,13047.525440379999,79.17082289999962,53475.11020080001 2024-07-31,12:18:22.000,213,10975465,13045,0,1722428301,13047.58606717,79.1214789900041,53475.1451364 2024-07-31,12:18:23.000,213,10975460,12805,0,1722428302,13047.633221339995,79.1214789900041,53475.18007200001 2024-07-31,12:18:24.000,213,10975473,13005,0,1722428303,13047.66016657999,79.08623334000004,53475.15911064001 2024-07-31,12:18:25.000,213,10975450,13045,0,1722428304,13047.74100229999,79.08623334000004,53475.20103336 2024-07-31,12:18:26.000,213,10975445,12805,0,1722428305,13047.754474919995,79.0580368200026,53475.20103336 2024-07-31,12:18:27.000,213,10975461,13045,0,1722428306,13047.815101709995,79.02984029999789,53475.20103336 2024-07-31,12:18:28.000,213,10975445,13005,0,1722428307,13047.88246480999,79.00869290999981,53475.2499432 2024-07-31,12:18:29.000,213,10975499,12765,0,1722428308,13047.90267373999,79.01574203999917,53475.235968960005 2024-07-31,12:18:30.000,213,10975455,12925,0,1722428309,13047.94982791,78.95229986999766,53475.29885304001 2024-07-31,12:18:31.000,213,10975449,13125,0,1722428310,13047.97003684,78.98049639000237,53475.403659840005 2024-07-31,12:18:32.000,213,10975467,12765,0,1722428311,13048.050872560001,78.93820160999894,53475.37571136001 2024-07-31,12:18:33.000,213,10975431,12925,0,1722428312,13048.057608869996,78.89590683000279,53475.32680152001 2024-07-31,12:18:34.000,213,10975509,12685,0,1722428313,13048.077817799996,78.9100050900015,53475.36173712 2024-07-31,12:18:35.000,213,10975473,12765,0,1722428314,13048.111499350001,78.84656292,53475.32680152001 2024-07-31,12:18:36.000,213,10975514,12885,0,1722428315,13048.172126140002,78.88180857000407,53475.34776288001 2024-07-31,12:18:37.000,213,10975476,12965,0,1722428316,13048.199071379997,78.87475944000471,53475.3896856 2024-07-31,12:18:38.000,213,10975457,12845,0,1722428317,13048.205807689992,78.86066117999871,53475.403659840005 2024-07-31,12:18:39.000,213,10975484,12765,0,1722428318,13048.279907099997,78.83951379000064,53475.41763408 2024-07-31,12:18:40.000,213,10975475,12805,0,1722428319,13048.286643409992,78.82541553000192,53475.43859544 2024-07-31,12:18:41.000,213,10975493,12805,0,1722428320,13048.327061269993,78.80426814000384,53475.41763408 2024-07-31,12:18:42.000,213,10975443,12645,0,1722428321,13048.306852339992,78.7126294500049,53475.4595568 2024-07-31,12:18:43.000,213,10975423,12965,0,1722428322,13048.354006510002,78.7126294500049,53475.44558256001 2024-07-31,12:18:44.000,213,10975463,12605,0,1722428323,13048.380951749998,78.67738380000083,53475.47353104001 2024-07-31,12:18:45.000,213,10975477,12885,0,1722428324,13048.407896989993,78.63508902000467,53475.44558256001 2024-07-31,12:18:46.000,213,10975469,13005,0,1722428325,13048.394424370003,78.5998433700006,53475.501479520004 2024-07-31,12:18:47.000,213,10975477,12765,0,1722428326,13048.428105919993,78.57869598000252,53475.501479520004 2024-07-31,12:18:48.000,213,10975458,12765,0,1722428327,13048.488732709993,78.54345032999845,53475.53641512 2024-07-31,12:18:49.000,213,10975444,12965,0,1722428328,13048.495469019988,78.49410642000294,53475.49449240001 2024-07-31,12:18:50.000,213,10975499,12885,0,1722428329,13048.535886879989,78.47295903000486,53475.51545376001 2024-07-31,12:18:51.000,213,10975448,12965,0,1722428330,13048.529150569993,78.41656599000271,53475.571350720005 2024-07-31,12:18:52.000,213,10975456,12925,0,1722428331,13048.535886879989,78.388369469998,53475.57833784 2024-07-31,12:18:53.000,213,10975399,12765,0,1722428332,13048.556095809989,78.36017295000056,53475.571350720005 2024-07-31,12:18:54.000,213,10975469,12965,0,1722428333,13048.549359499993,78.33902556000248,53475.571350720005 2024-07-31,12:18:55.000,213,10975473,12965,0,1722428334,13048.569568429994,78.33197643000312,53475.55737648 2024-07-31,12:18:56.000,213,10975457,12805,0,1722428335,13048.589777359994,78.3178781700044,53475.60628632 2024-07-31,12:18:57.000,213,10975421,12925,0,1722428336,13048.576304739989,78.3178781700044,53475.59231208001 2024-07-31,12:18:58.000,213,10975421,12765,0,1722428337,13048.556095809989,78.33902556000248,53475.67615752 2024-07-31,12:18:59.000,213,10975446,13005,0,1722428338,13048.529150569993,78.2896816499997,53475.60628632 2024-07-31,12:19:00.000,213,10975435,12925,0,1722428339,13048.508941639993,78.24738687000354,53475.65519616 2024-07-31,12:19:01.000,213,10975479,12805,0,1722428340,13048.488732709993,78.21919034999883,53475.65519616 2024-07-31,12:19:02.000,213,10975472,12965,0,1722428341,13048.502205329998,78.17689557000267,53475.71109312001 2024-07-31,12:19:03.000,213,10975460,13005,0,1722428342,13048.455051159988,78.1557481800046,53475.690131760006 2024-07-31,12:19:04.000,213,10975471,12925,0,1722428343,13048.421369609998,78.11345340000116,53475.669170400004 2024-07-31,12:19:05.000,213,10975494,12885,0,1722428344,13048.421369609998,78.09230601000309,53475.63423480001 2024-07-31,12:19:06.000,213,10975446,13005,0,1722428345,13048.340533889997,78.07820775000437,53475.704106 2024-07-31,12:19:07.000,213,10975465,12965,0,1722428346,13048.327061269993,77.98656905999815,53475.69711888 2024-07-31,12:19:08.000,213,10975435,12885,0,1722428347,13048.306852339992,77.95132341000135,53475.71808024 2024-07-31,12:19:09.000,213,10975510,12925,0,1722428348,13048.266434479992,77.93722515000263,53475.67615752 2024-07-31,12:19:10.000,213,10975492,12885,0,1722428349,13048.192335070002,77.88788123999984,53475.68314464001 2024-07-31,12:19:11.000,213,10975487,12605,0,1722428350,13048.111499350001,77.86673385000176,53475.64122192001 2024-07-31,12:19:12.000,213,10975476,13085,0,1722428351,13048.111499350001,77.78919342000154,53475.704106 2024-07-31,12:19:13.000,213,10975422,13045,0,1722428352,13048.071081490001,77.71870212000067,53475.67615752 2024-07-31,12:19:14.000,213,10975485,13125,0,1722428353,13048.030663630001,77.64116169000044,53475.67615752 2024-07-31,12:19:15.000,213,10975463,12885,0,1722428354,13047.983509459991,77.64116169000044,53475.68314464001 2024-07-31,12:19:16.000,213,10975475,12925,0,1722428355,13047.92961898,77.59181777999765,53475.669170400004 2024-07-31,12:19:17.000,213,10975462,12925,0,1722428356,13047.855519569996,77.5142773500047,53475.690131760006 2024-07-31,12:19:18.000,213,10975470,12925,0,1722428357,13047.84878326,77.4508351800032,53475.73205448001 2024-07-31,12:19:19.000,213,10975478,12725,0,1722428358,13047.8083654,77.38739301000169,53475.74602872 2024-07-31,12:19:20.000,213,10975488,12965,0,1722428359,13047.76794754,77.32395084000018,53475.72506736 2024-07-31,12:19:21.000,213,10975519,12845,0,1722428360,13047.78142015999,77.28165606000402,53475.71109312001 2024-07-31,12:19:22.000,213,10975443,12925,0,1722428361,13047.70732075,77.1900173699978,53475.704106 2024-07-31,12:19:23.000,213,10975489,12925,0,1722428362,13047.68711182,77.17591910999909,53475.69711888 2024-07-31,12:19:24.000,213,10975488,13125,0,1722428363,13047.72079336999,77.12657520000357,53475.74602872 2024-07-31,12:19:25.000,213,10975436,12845,0,1722428364,13047.653430269995,77.07018216000142,53475.690131760006 2024-07-31,12:19:26.000,213,10975443,13245,0,1722428365,13047.62648503,77.04198564000399,53475.739041600005 2024-07-31,12:19:27.000,213,10975507,13205,0,1722428366,13047.56585824,76.9926417300012,53475.71109312001 2024-07-31,12:19:28.000,213,10975427,13005,0,1722428367,13047.54564931,76.92215043000033,53475.76699008 2024-07-31,12:19:29.000,213,10975419,12645,0,1722428368,13047.54564931,76.91510130000097,53475.690131760006 2024-07-31,12:19:30.000,213,10975515,12645,0,1722428369,13047.491758829994,76.89395391000289,53475.71808024 2024-07-31,12:19:31.000,213,10975470,12685,0,1722428370,13047.431132039994,76.83756087000074,53475.71109312001 2024-07-31,12:19:32.000,213,10975521,13005,0,1722428371,13047.431132039994,76.80231522000395,53475.68314464001 2024-07-31,12:19:33.000,213,10975523,13165,0,1722428372,13047.350296319994,76.73887305000244,53475.71808024 2024-07-31,12:19:34.000,213,10975475,12765,0,1722428373,13047.343560009998,76.71772566000436,53475.71808024 2024-07-31,12:19:35.000,213,10975456,12805,0,1722428374,13047.323351079998,76.68248001000029,53475.739041600005 2024-07-31,12:19:36.000,213,10975448,12605,0,1722428375,13047.276196909988,76.66838175000157,53475.73205448001 2024-07-31,12:19:37.000,213,10975486,12805,0,1722428376,13047.222306429998,76.64018523000414,53475.68314464001 2024-07-31,12:19:38.000,213,10975401,13125,0,1722428377,13047.202097499998,76.57674306000263,53475.72506736 2024-07-31,12:19:39.000,213,10975461,12845,0,1722428378,13047.181888569998,76.56969393000327,53475.64820904 2024-07-31,12:19:40.000,213,10975449,13205,0,1722428379,13047.141470709998,76.56264480000391,53475.62724768 2024-07-31,12:19:41.000,213,10975452,13045,0,1722428380,13047.114525470002,76.5344482799992,53475.64122192001 2024-07-31,12:19:42.000,213,10975425,13165,0,1722428381,13047.080843919997,76.50625176000176,53475.64820904 2024-07-31,12:19:43.000,213,10975451,12845,0,1722428382,13047.080843919997,76.44985871999961,53475.67615752 2024-07-31,12:19:44.000,213,10975432,12965,0,1722428383,13047.067371299992,76.47100610999769,53475.64820904 2024-07-31,12:19:45.000,213,10975503,13005,0,1722428384,13047.020217129997,76.41461307000282,53475.65519616 2024-07-31,12:19:46.000,213,10975437,12645,0,1722428385,13046.959590339997,76.4005148100041,53475.669170400004 2024-07-31,12:19:47.000,213,10975460,12925,0,1722428386,13046.898963549997,76.31592525000451,53475.59231208001 2024-07-31,12:19:48.000,213,10975471,12965,0,1722428387,13046.845073069991,76.25953221000236,53475.60628632 2024-07-31,12:19:49.000,213,10975452,13045,0,1722428388,13046.804655209991,76.23133568999765,53475.57833784 2024-07-31,12:19:50.000,213,10975464,13005,0,1722428389,13046.737292109996,76.20313917000021,53475.53641512 2024-07-31,12:19:51.000,213,10975434,13125,0,1722428390,13046.703610559991,76.1537952600047,53475.55737648 2024-07-31,12:19:52.000,213,10975444,12965,0,1722428391,13046.717083179996,76.13264786999935,53475.522440880006 2024-07-31,12:19:53.000,213,10975496,12965,0,1722428392,13046.62951115,76.07625483000447,53475.58532496 2024-07-31,12:19:54.000,213,10975442,12805,0,1722428393,13046.60256590999,76.03396005000104,53475.57833784 2024-07-31,12:19:55.000,213,10975482,13085,0,1722428394,13046.60256590999,76.02691092000168,53475.522440880006 2024-07-31,12:19:56.000,213,10975447,12845,0,1722428395,13046.555411739995,76.0057635300036,53475.47353104001 2024-07-31,12:19:57.000,213,10975458,12885,0,1722428396,13046.514993879995,75.99871440000425,53475.4595568 2024-07-31,12:19:58.000,213,10975401,13045,0,1722428397,13046.46110339999,75.94937049000146,53475.47353104001 2024-07-31,12:19:59.000,213,10975477,12925,0,1722428398,13046.46110339999,75.87887919000059,53475.43160832 2024-07-31,12:20:00.000,213,10975477,12845,0,1722428399,13046.38700399,75.87887919000059,53475.37571136001 2024-07-31,12:20:01.000,213,10975469,12925,0,1722428400,13046.36679506,75.87183006000123,53475.43859544 2024-07-31,12:20:02.000,213,10975458,12965,0,1722428401,13046.312904579994,75.8295352799978,53475.36173712 2024-07-31,12:20:03.000,213,10975482,12805,0,1722428402,13046.292695649994,75.80133876000036,53475.37571136001 2024-07-31,12:20:04.000,213,10975385,13125,0,1722428403,13046.27922302999,75.794289630001,53475.27090456 2024-07-31,12:20:05.000,213,10975458,12925,0,1722428404,13046.252277789994,75.78019137000229,53475.34077576 2024-07-31,12:20:06.000,213,10975453,12645,0,1722428405,13046.232068859994,75.76609311000357,53475.3198144 2024-07-31,12:20:07.000,213,10975450,12645,0,1722428406,13046.157969449989,75.7308474599995,53475.30584016001 2024-07-31,12:20:08.000,213,10975466,12805,0,1722428407,13046.164705759998,75.72379833000014,53475.29885304001 2024-07-31,12:20:09.000,213,10975425,12885,0,1722428408,13046.097342659988,75.73789658999885,53475.29186592 2024-07-31,12:20:10.000,213,10975435,12885,0,1722428409,13046.063661109998,75.7308474599995,53475.235968960005 2024-07-31,12:20:11.000,213,10975422,12885,0,1722428410,13046.029979559993,75.71674920000078,53475.19404624 2024-07-31,12:20:12.000,213,10975410,12725,0,1722428411,13045.976089080003,75.68855268000334,53475.2499432 2024-07-31,12:20:13.000,213,10975479,12845,0,1722428412,13045.928934909993,75.68855268000334,53475.24295608 2024-07-31,12:20:14.000,213,10975474,12805,0,1722428413,13045.935671220002,75.65330702999927,53475.18007200001 2024-07-31,12:20:15.000,213,10975457,12965,0,1722428414,13045.888517049993,75.62511051000183,53475.19404624 2024-07-31,12:20:16.000,213,10975425,12605,0,1722428415,13045.901989669997,75.60396312000375,53475.13116216001 2024-07-31,12:20:17.000,213,10975454,12805,0,1722428416,13045.854835500002,75.5475700800016,53475.12417504 2024-07-31,12:20:18.000,213,10975482,12965,0,1722428417,13045.814417640002,75.55461921000096,53475.13116216001 2024-07-31,12:20:19.000,213,10975411,12805,0,1722428418,13045.827890259992,75.49822616999882,53475.08923944001 2024-07-31,12:20:20.000,213,10975440,12725,0,1722428419,13045.767263469992,75.47707878000074,53475.11020080001 2024-07-31,12:20:21.000,213,10975444,13205,0,1722428420,13045.740318229997,75.42773486999795,53475.06129096001 2024-07-31,12:20:22.000,213,10975453,12845,0,1722428421,13045.706636679992,75.42068573999859,53475.06129096001 2024-07-31,12:20:23.000,213,10975473,12725,0,1722428422,13045.666218819992,75.39248922000115,53475.0752652 2024-07-31,12:20:24.000,213,10975458,12725,0,1722428423,13045.666218819992,75.32904704999964,53475.04032960001 2024-07-31,12:20:25.000,213,10975433,13125,0,1722428424,13045.672955130001,75.32904704999964,53475.04032960001 2024-07-31,12:20:26.000,213,10975433,12965,0,1722428425,13045.619064649996,75.30789966000157,53475.068278080005 2024-07-31,12:20:27.000,213,10975436,13005,0,1722428426,13045.612328340001,75.27265401000477,53474.96347128001 2024-07-31,12:20:28.000,213,10975450,12885,0,1722428427,13045.598855719996,75.28675227000349,53475.06129096001 2024-07-31,12:20:29.000,213,10975420,12845,0,1722428428,13045.558437859996,75.25150661999942,53474.97744552 2024-07-31,12:20:30.000,213,10975432,12845,0,1722428429,13045.538228929996,75.2374083600007,53474.99141976001 2024-07-31,12:20:31.000,213,10975456,12805,0,1722428430,13045.497811069996,75.23035923000134,53475.03334248 2024-07-31,12:20:32.000,213,10975429,12925,0,1722428431,13045.48433844999,75.22331010000198,53474.99141976001 2024-07-31,12:20:33.000,213,10975461,12965,0,1722428432,13045.437184279996,75.22331010000198,53474.92853568 2024-07-31,12:20:34.000,213,10975442,13005,0,1722428433,13045.4506569,75.23035923000134,53474.97744552 2024-07-31,12:20:35.000,213,10975454,13045,0,1722428434,13045.40350272999,75.20921184000326,53474.92853568 2024-07-31,12:20:36.000,213,10975469,13005,0,1722428435,13045.36982118,75.19511358000454,53474.84469024001 2024-07-31,12:20:37.000,213,10975482,12725,0,1722428436,13045.356348559995,75.19511358000454,53474.83770312 2024-07-31,12:20:38.000,213,10975509,13125,0,1722428437,13045.315930699995,75.20921184000326,53474.87263872001 2024-07-31,12:20:39.000,213,10975479,13045,0,1722428438,13045.30245807999,75.19511358000454,53474.80975464 2024-07-31,12:20:40.000,213,10975464,12725,0,1722428439,13045.30245807999,75.20921184000326,53474.8656516 2024-07-31,12:20:41.000,213,10975456,12765,0,1722428440,13045.26877653,75.16691705999983,53474.81674176 2024-07-31,12:20:42.000,213,10975395,12885,0,1722428441,13045.26877653,75.18806444999791,53474.78879328 2024-07-31,12:20:43.000,213,10975489,12925,0,1722428442,13045.26204021999,75.2021627100039,53474.79578040001 2024-07-31,12:20:44.000,213,10975485,13045,0,1722428443,13045.26877653,75.2021627100039,53474.84469024001 2024-07-31,12:20:45.000,213,10975425,13045,0,1722428444,13045.255303909995,75.22331010000198,53474.80975464 2024-07-31,12:20:46.000,213,10975456,12645,0,1722428445,13045.2485676,75.23035923000134,53474.732896320005 2024-07-31,12:20:47.000,213,10975508,12845,0,1722428446,13045.194677119995,75.24445749000006,53474.74687056 2024-07-31,12:20:48.000,213,10975453,13005,0,1722428447,13045.16099556999,75.25855574999878,53474.683986480006 2024-07-31,12:20:49.000,213,10975448,13005,0,1722428448,13045.12057770999,75.27970314000413,53474.72590920001 2024-07-31,12:20:50.000,213,10975420,12765,0,1722428449,13045.086896159999,75.29380140000285,53474.683986480006 2024-07-31,12:20:51.000,213,10975472,12925,0,1722428450,13045.073423539994,75.30085053000221,53474.67699936001 2024-07-31,12:20:52.000,213,10975450,12925,0,1722428451,13045.03974198999,75.28675227000349,53474.71193496 2024-07-31,12:20:53.000,213,10975456,13045,0,1722428452,13045.012796749994,75.26560487999814,53474.6909736 2024-07-31,12:20:54.000,213,10975433,13005,0,1722428453,13044.952169959994,75.26560487999814,53474.67001224 2024-07-31,12:20:55.000,213,10975445,12925,0,1722428454,13044.884806859998,75.25855574999878,53474.67001224 2024-07-31,12:20:56.000,213,10975422,12965,0,1722428455,13044.844388999998,75.26560487999814,53474.60712816001 2024-07-31,12:20:57.000,213,10975431,12885,0,1722428456,13044.844388999998,75.2021627100039,53474.614115280005 2024-07-31,12:20:58.000,213,10975461,12725,0,1722428457,13044.797234829988,75.2374083600007,53474.59315392 2024-07-31,12:20:59.000,213,10975372,12765,0,1722428458,13044.743344349998,75.2021627100039,53474.57219256 2024-07-31,12:21:00.000,213,10975405,12885,0,1722428459,13044.709662799993,75.2021627100039,53474.55821832001 2024-07-31,12:21:01.000,213,10975416,13045,0,1722428460,13044.689453869993,75.18101531999855,53474.53026984 2024-07-31,12:21:02.000,213,10975443,13085,0,1722428461,13044.635563390002,75.21626097000262,53474.53026984 2024-07-31,12:21:03.000,213,10975481,12805,0,1722428462,13044.574936600002,75.20921184000326,53474.53026984 2024-07-31,12:21:04.000,213,10975401,12805,0,1722428463,13044.534518740002,75.2374083600007,53474.50930848001 2024-07-31,12:21:05.000,213,10975423,12965,0,1722428464,13044.500837189997,75.2021627100039,53474.47437288 2024-07-31,12:21:06.000,213,10975446,12725,0,1722428465,13044.467155639992,75.2374083600007,53474.46738576001 2024-07-31,12:21:07.000,213,10975433,12805,0,1722428466,13044.413265160001,75.24445749000006,53474.43245016 2024-07-31,12:21:08.000,213,10975409,13165,0,1722428467,13044.413265160001,75.26560487999814,53474.4114888 2024-07-31,12:21:09.000,213,10975419,12725,0,1722428468,13044.406528849991,75.2374083600007,53474.36956608001 2024-07-31,12:21:10.000,213,10975433,12445,0,1722428469,13044.359374679996,75.2374083600007,53474.36956608001 2024-07-31,12:21:11.000,213,10975439,13005,0,1722428470,13044.305484199991,75.23035923000134,53474.36956608001 2024-07-31,12:21:12.000,213,10975426,12765,0,1722428471,13044.29201158,75.25855574999878,53474.36956608001 2024-07-31,12:21:13.000,213,10975447,12845,0,1722428472,13044.25159372,75.25855574999878,53474.32065624001 2024-07-31,12:21:14.000,213,10975429,12565,0,1722428473,13044.20443954999,75.25855574999878,53474.306682 2024-07-31,12:21:15.000,213,10975461,12765,0,1722428474,13044.20443954999,75.25855574999878,53474.24379792 2024-07-31,12:21:16.000,213,10975441,12805,0,1722428475,13044.177494309995,75.25150661999942,53474.26475928 2024-07-31,12:21:17.000,213,10975436,13085,0,1722428476,13044.14381275999,75.25855574999878,53474.26475928 2024-07-31,12:21:18.000,213,10975440,12965,0,1722428477,13044.116867519995,75.27265401000477,53474.24379792 2024-07-31,12:21:19.000,213,10975384,13005,0,1722428478,13044.10339489999,75.25150661999942,53474.17392672001 2024-07-31,12:21:20.000,213,10975461,13005,0,1722428479,13044.11013121,75.27970314000413,53474.19488808 2024-07-31,12:21:21.000,213,10975500,12845,0,1722428480,13044.076449659995,75.27265401000477,53474.111042640005 2024-07-31,12:21:22.000,213,10975450,12605,0,1722428481,13044.096658589995,75.29380140000285,53474.111042640005 2024-07-31,12:21:23.000,213,10975522,12965,0,1722428482,13044.08992228,75.30085053000221,53474.09008128 2024-07-31,12:21:24.000,213,10975439,12925,0,1722428483,13044.08992228,75.27265401000477,53474.08309416001 2024-07-31,12:21:25.000,213,10975393,12925,0,1722428484,13044.14381275999,75.31494879000093,53474.13899112 2024-07-31,12:21:26.000,213,10975451,12965,0,1722428485,13044.11013121,75.31494879000093,53474.07610704 2024-07-31,12:21:27.000,213,10975437,12645,0,1722428486,13044.056240729995,75.32199792000029,53474.00623584001 2024-07-31,12:21:28.000,213,10975473,12885,0,1722428487,13044.056240729995,75.32199792000029,53474.013222960006 2024-07-31,12:21:29.000,213,10975484,13285,0,1722428488,13044.137076449995,75.35724357000436,53474.05514568001 2024-07-31,12:21:30.000,213,10975411,12605,0,1722428489,13044.08318596999,75.36429270000372,53474.02021008 2024-07-31,12:21:31.000,213,10975460,13205,0,1722428490,13044.056240729995,75.37839096000243,53474.02021008 2024-07-31,12:21:32.000,213,10975437,12965,0,1722428491,13044.06971335,75.40658747999987,53473.95732600001 2024-07-31,12:21:33.000,213,10975476,13045,0,1722428492,13044.06971335,75.41363660999923,53473.9223904 2024-07-31,12:21:34.000,213,10975446,12845,0,1722428493,13044.076449659995,75.39953835000051,53473.95033888 2024-07-31,12:21:35.000,213,10975448,12765,0,1722428494,13044.08992228,75.39953835000051,53473.95732600001 2024-07-31,12:21:36.000,213,10975406,12725,0,1722428495,13044.076449659995,75.40658747999987,53473.91540328001 2024-07-31,12:21:37.000,213,10975416,12765,0,1722428496,13044.08992228,75.37839096000243,53473.90142904 2024-07-31,12:21:38.000,213,10975433,12565,0,1722428497,13044.096658589995,75.37839096000243,53473.88745480001 2024-07-31,12:21:39.000,213,10975415,12765,0,1722428498,13044.12360382999,75.40658747999987,53473.894441920005 2024-07-31,12:21:40.000,213,10975399,13005,0,1722428499,13044.116867519995,75.40658747999987,53473.86649344001 2024-07-31,12:21:41.000,213,10975408,12845,0,1722428500,13044.116867519995,75.39248922000115,53473.81758360001 2024-07-31,12:21:42.000,213,10975467,13365,0,1722428501,13044.137076449995,75.41363660999923,53473.85950632 2024-07-31,12:21:43.000,213,10975487,12725,0,1722428502,13044.116867519995,75.41363660999923,53473.85950632 2024-07-31,12:21:44.000,213,10975465,13245,0,1722428503,13044.157285379995,75.41363660999923,53473.845532080006 2024-07-31,12:21:45.000,213,10975427,12845,0,1722428504,13044.197703239995,75.42773486999795,53473.76867376001 2024-07-31,12:21:46.000,213,10975484,12685,0,1722428505,13044.21117586,75.43478400000458,53473.83854496001 2024-07-31,12:21:47.000,213,10975495,12805,0,1722428506,13044.22464847999,75.46298052000202,53473.775660880005 2024-07-31,12:21:48.000,213,10975445,12965,0,1722428507,13044.27180265,75.49822616999882,53473.76867376001 2024-07-31,12:21:49.000,213,10975464,12605,0,1722428508,13044.305484199991,75.51937356000417,53473.75469952 2024-07-31,12:21:50.000,213,10975420,13045,0,1722428509,13044.345902059991,75.53347182000289,53473.73373816 2024-07-31,12:21:51.000,213,10975473,13005,0,1722428510,13044.379583609996,75.55461921000096,53473.75469952 2024-07-31,12:21:52.000,213,10975418,12965,0,1722428511,13044.446946709992,75.56871746999968,53473.71976392001 2024-07-31,12:21:53.000,213,10975486,12845,0,1722428512,13044.446946709992,75.56871746999968,53473.67085408001 2024-07-31,12:21:54.000,213,10975473,13045,0,1722428513,13044.534518740002,75.57576659999904,53473.7127768 2024-07-31,12:21:55.000,213,10975490,13165,0,1722428514,13044.588409219992,75.60396312000375,53473.70578968 2024-07-31,12:21:56.000,213,10975459,12765,0,1722428515,13044.642299699997,75.61101225000311,53473.677841200006 2024-07-31,12:21:57.000,213,10975466,12845,0,1722428516,13044.669244939992,75.60396312000375,53473.68482832 2024-07-31,12:21:58.000,213,10975508,13125,0,1722428517,13044.709662799993,75.63215964000119,53473.67085408001 2024-07-31,12:21:59.000,213,10975469,12885,0,1722428518,13044.763553279998,75.61806138000247,53473.656879840004 2024-07-31,12:22:00.000,213,10975483,12965,0,1722428519,13044.763553279998,75.63920877000055,53473.67085408001 2024-07-31,12:22:01.000,213,10975511,12885,0,1722428520,13044.803971139998,75.66035615999863,53473.63591848 2024-07-31,12:22:02.000,213,10975509,13245,0,1722428521,13044.830916379993,75.64625789999991,53473.69880256001 2024-07-31,12:22:03.000,213,10975437,12965,0,1722428522,13044.810707449993,75.66035615999863,53473.70578968 2024-07-31,12:22:04.000,213,10975491,12805,0,1722428523,13044.864597929998,75.67445442000462,53473.62194424001 2024-07-31,12:22:05.000,213,10975448,12805,0,1722428524,13044.878070549988,75.70970007000142,53473.66386696 2024-07-31,12:22:06.000,213,10975466,12965,0,1722428525,13044.878070549988,75.7308474599995,53473.67085408001 2024-07-31,12:22:07.000,213,10975465,12765,0,1722428526,13044.884806859998,75.7308474599995,53473.62893136001 2024-07-31,12:22:08.000,213,10975484,12645,0,1722428527,13044.844388999998,75.7308474599995,53473.6429056 2024-07-31,12:22:09.000,213,10975477,13085,0,1722428528,13044.844388999998,75.70970007000142,53473.62194424001 2024-07-31,12:22:10.000,213,10975448,12965,0,1722428529,13044.830916379993,75.73789658999885,53473.61495712 2024-07-31,12:22:11.000,213,10975432,12965,0,1722428530,13044.817443759988,75.75199485000485,53473.62893136001 2024-07-31,12:22:12.000,213,10975469,12725,0,1722428531,13044.797234829988,75.70265094000206,53473.62194424001 2024-07-31,12:22:13.000,213,10975448,12685,0,1722428532,13044.803971139998,75.72379833000014,53473.66386696 2024-07-31,12:22:14.000,213,10975480,12765,0,1722428533,13044.783762209998,75.68855268000334,53473.559060160005 2024-07-31,12:22:15.000,213,10975448,12925,0,1722428534,13044.783762209998,75.68150355000398,53473.59399576 2024-07-31,12:22:16.000,213,10975439,13005,0,1722428535,13044.756816970003,75.75199485000485,53473.55207304001 2024-07-31,12:22:17.000,213,10975461,12645,0,1722428536,13044.750080659993,75.75199485000485,53473.559060160005 2024-07-31,12:22:18.000,213,10975424,12885,0,1722428537,13044.783762209998,75.75904398000421,53473.62194424001 2024-07-31,12:22:19.000,213,10975422,12925,0,1722428538,13044.783762209998,75.75904398000421,53473.58002152001 2024-07-31,12:22:20.000,213,10975449,12725,0,1722428539,13044.790498519993,75.78019137000229,53473.58002152001 2024-07-31,12:22:21.000,213,10975444,12965,0,1722428540,13044.817443759988,75.8295352799978,53473.607970000005 2024-07-31,12:22:22.000,213,10975467,12765,0,1722428541,13044.824180069998,75.83658441000443,53473.61495712 2024-07-31,12:22:23.000,213,10975455,12965,0,1722428542,13044.878070549988,75.86478093000187,53473.62893136001 2024-07-31,12:22:24.000,213,10975510,12685,0,1722428543,13044.884806859998,75.89297744999931,53473.59399576 2024-07-31,12:22:25.000,213,10975414,12765,0,1722428544,13044.938697339989,75.92822310000338,53473.607970000005 2024-07-31,12:22:26.000,213,10975463,12925,0,1722428545,13044.965642579999,75.96346875000017,53473.5730344 2024-07-31,12:22:27.000,213,10975472,12885,0,1722428546,13044.972378889994,75.98461613999825,53473.559060160005 2024-07-31,12:22:28.000,213,10975450,13205,0,1722428547,13045.019533059989,76.0057635300036,53473.62893136001 2024-07-31,12:22:29.000,213,10975435,12965,0,1722428548,13045.012796749994,76.05510743999912,53473.53111168001 2024-07-31,12:22:30.000,213,10975461,12925,0,1722428549,13045.026269369999,76.11854961000063,53473.50316320001 2024-07-31,12:22:31.000,213,10975388,13205,0,1722428550,13044.992587819994,76.13264786999935,53473.510150320006 2024-07-31,12:22:32.000,213,10975450,12765,0,1722428551,13045.019533059989,76.1537952600047,53473.607970000005 2024-07-31,12:22:33.000,213,10975458,12805,0,1722428552,13045.006060439999,76.20313917000021,53473.58700864 2024-07-31,12:22:34.000,213,10975487,13165,0,1722428553,13045.012796749994,76.23133568999765,53473.64989272001 2024-07-31,12:22:35.000,213,10975408,12965,0,1722428554,13044.952169959994,76.27363047000108,53473.56604728 2024-07-31,12:22:36.000,213,10975464,12965,0,1722428555,13044.958906269989,76.2877287299998,53473.63591848 2024-07-31,12:22:37.000,213,10975461,12765,0,1722428556,13044.898279479989,76.30887611999788,53473.61495712 2024-07-31,12:22:38.000,213,10975474,13005,0,1722428557,13044.837652689988,76.31592525000451,53473.5730344 2024-07-31,12:22:39.000,213,10975445,13045,0,1722428558,13044.817443759988,76.32297438000387,53473.61495712 2024-07-31,12:22:40.000,213,10975477,12925,0,1722428559,13044.777025900003,76.37936741999874,53473.64989272001 2024-07-31,12:22:41.000,213,10975476,12765,0,1722428560,13044.709662799993,76.39346568000474,53473.58700864 2024-07-31,12:22:42.000,213,10975526,13125,0,1722428561,13044.716399110002,76.42166220000217,53473.559060160005 2024-07-31,12:22:43.000,213,10975464,12765,0,1722428562,13044.689453869993,76.46395697999833,53473.559060160005 2024-07-31,12:22:44.000,213,10975469,13085,0,1722428563,13044.662508629997,76.47805524000432,53473.489188960004 2024-07-31,12:22:45.000,213,10975434,13085,0,1722428564,13044.669244939992,76.50625176000176,53473.50316320001 2024-07-31,12:22:46.000,213,10975465,12965,0,1722428565,13044.642299699997,76.49215350000304,53473.55207304001 2024-07-31,12:22:47.000,213,10975498,12885,0,1722428566,13044.675981250002,76.52739914999984,53473.489188960004 2024-07-31,12:22:48.000,213,10975477,12805,0,1722428567,13044.669244939992,76.57674306000263,53473.559060160005 2024-07-31,12:22:49.000,213,10975471,12965,0,1722428568,13044.702926489997,76.59084132000135,53473.55207304001 2024-07-31,12:22:50.000,213,10975441,12805,0,1722428569,13044.729871729993,76.60493958000006,53473.53111168001 2024-07-31,12:22:51.000,213,10975440,13165,0,1722428570,13044.716399110002,76.57674306000263,53473.559060160005 2024-07-31,12:22:52.000,213,10975445,13125,0,1722428571,13044.709662799993,76.57674306000263,53473.489188960004 2024-07-31,12:22:53.000,213,10975511,12885,0,1722428572,13044.689453869993,76.56969393000327,53473.510150320006 2024-07-31,12:22:54.000,213,10975457,12805,0,1722428573,13044.682717559997,76.61903783999878,53473.50316320001 2024-07-31,12:22:55.000,213,10975454,13285,0,1722428574,13044.669244939992,76.5978904500007,53473.510150320006 2024-07-31,12:22:56.000,213,10975432,12845,0,1722428575,13044.655772320002,76.60493958000006,53473.53111168001 2024-07-31,12:22:57.000,213,10975407,12885,0,1722428576,13044.655772320002,76.6472343600035,53473.50316320001 2024-07-31,12:22:58.000,213,10975461,12925,0,1722428577,13044.642299699997,76.64018523000414,53473.489188960004 2024-07-31,12:22:59.000,213,10975452,12765,0,1722428578,13044.642299699997,76.58379219000199,53473.47521472 2024-07-31,12:23:00.000,213,10975436,13045,0,1722428579,13044.615354460002,76.56969393000327,53473.50316320001 2024-07-31,12:23:01.000,213,10975406,12885,0,1722428580,13044.588409219992,76.57674306000263,53473.40534352 2024-07-31,12:23:02.000,213,10975421,12965,0,1722428581,13044.588409219992,76.61198870999942,53473.489188960004 2024-07-31,12:23:03.000,213,10975489,12725,0,1722428582,13044.622090769997,76.56264480000391,53473.489188960004 2024-07-31,12:23:04.000,213,10975401,12645,0,1722428583,13044.662508629997,76.57674306000263,53473.40534352 2024-07-31,12:23:05.000,213,10975449,13125,0,1722428584,13044.709662799993,76.58379219000199,53473.4682276 2024-07-31,12:23:06.000,213,10975460,13005,0,1722428585,13044.696190180002,76.59084132000135,53473.43329200001 2024-07-31,12:23:07.000,213,10975448,13365,0,1722428586,13044.743344349998,76.5978904500007,53473.43329200001 2024-07-31,12:23:08.000,213,10975417,13005,0,1722428587,13044.729871729993,76.58379219000199,53473.46124048001 2024-07-31,12:23:09.000,213,10975476,12885,0,1722428588,13044.716399110002,76.56264480000391,53473.41233064001 2024-07-31,12:23:10.000,213,10975494,12885,0,1722428589,13044.736608040002,76.54149740999856,53473.47521472 2024-07-31,12:23:11.000,213,10975405,12885,0,1722428590,13044.736608040002,76.52035002000048,53473.42630488 2024-07-31,12:23:12.000,213,10975424,13125,0,1722428591,13044.743344349998,76.51330089000112,53473.42630488 2024-07-31,12:23:13.000,213,10975504,12805,0,1722428592,13044.783762209998,76.4992026300024,53473.41931776 2024-07-31,12:23:14.000,213,10975450,12765,0,1722428593,13044.763553279998,76.48510437000368,53473.38438216001 2024-07-31,12:23:15.000,213,10975476,12845,0,1722428594,13044.729871729993,76.43576046000089,53473.41233064001 2024-07-31,12:23:16.000,213,10975471,12885,0,1722428595,13044.736608040002,76.43576046000089,53473.40534352 2024-07-31,12:23:17.000,213,10975436,13085,0,1722428596,13044.756816970003,76.43576046000089,53473.41931776 2024-07-31,12:23:18.000,213,10975482,13285,0,1722428597,13044.736608040002,76.41461307000282,53473.37739504 2024-07-31,12:23:19.000,213,10975429,12805,0,1722428598,13044.756816970003,76.35822003000067,53473.34944656 2024-07-31,12:23:20.000,213,10975445,12725,0,1722428599,13044.743344349998,76.33002351000323,53473.34944656 2024-07-31,12:23:21.000,213,10975431,12845,0,1722428600,13044.723135419998,76.34412177000195,53473.34944656 2024-07-31,12:23:22.000,213,10975458,12685,0,1722428601,13044.723135419998,76.30182698999852,53473.33547232001 2024-07-31,12:23:23.000,213,10975435,13005,0,1722428602,13044.702926489997,76.29477785999916,53473.37739504 2024-07-31,12:23:24.000,213,10975457,13085,0,1722428603,13044.669244939992,76.27363047000108,53473.29354960001 2024-07-31,12:23:25.000,213,10975411,13285,0,1722428604,13044.649036009992,76.22428655999829,53473.342459440006 2024-07-31,12:23:26.000,213,10975437,13165,0,1722428605,13044.635563390002,76.22428655999829,53473.28656248001 2024-07-31,12:23:27.000,213,10975427,13125,0,1722428606,13044.642299699997,76.19609004000085,53473.321498080004 2024-07-31,12:23:28.000,213,10975420,12965,0,1722428607,13044.689453869993,76.17494265000278,53473.31451096001 2024-07-31,12:23:29.000,213,10975443,13005,0,1722428608,13044.662508629997,76.16789352000342,53473.33547232001 2024-07-31,12:23:30.000,213,10975427,13045,0,1722428609,13044.655772320002,76.16084439000406,53473.29354960001 2024-07-31,12:23:31.000,213,10975445,12965,0,1722428610,13044.675981250002,76.10445135000191,53473.20970416 2024-07-31,12:23:32.000,213,10975431,12725,0,1722428611,13044.709662799993,76.07625483000447,53473.25162688 2024-07-31,12:23:33.000,213,10975427,13085,0,1722428612,13044.777025900003,76.04805830999976,53473.24463976001 2024-07-31,12:23:34.000,213,10975440,13045,0,1722428613,13044.803971139998,76.05510743999912,53473.20271704 2024-07-31,12:23:35.000,213,10975406,13165,0,1722428614,13044.824180069998,75.99871440000425,53473.223678400005 2024-07-31,12:23:36.000,213,10975408,12725,0,1722428615,13044.844388999998,75.9775670099989,53473.23066552 2024-07-31,12:23:37.000,213,10975448,13085,0,1722428616,13044.837652689988,75.97051787999953,53473.272588240005 2024-07-31,12:23:38.000,213,10975471,12965,0,1722428617,13044.810707449993,75.95641962000082,53473.23765264 2024-07-31,12:23:39.000,213,10975450,13245,0,1722428618,13044.763553279998,75.95641962000082,53473.223678400005 2024-07-31,12:23:40.000,213,10975447,13245,0,1722428619,13044.770289589993,75.89297744999931,53473.1887428 2024-07-31,12:23:41.000,213,10975469,12925,0,1722428620,13044.675981250002,75.8436335400038,53473.18175568 2024-07-31,12:23:42.000,213,10975416,12925,0,1722428621,13044.649036009992,75.80838788999972,53473.153807200004 2024-07-31,12:23:43.000,213,10975411,13045,0,1722428622,13044.622090769997,75.78724050000164,53473.20970416 2024-07-31,12:23:44.000,213,10975448,12925,0,1722428623,13044.622090769997,75.73789658999885,53473.16079432 2024-07-31,12:23:45.000,213,10975435,12925,0,1722428624,13044.574936600002,75.6956018100027,53473.14682008001 2024-07-31,12:23:46.000,213,10975444,12725,0,1722428625,13044.581672909997,75.62511051000183,53473.16778144001 2024-07-31,12:23:47.000,213,10975447,13165,0,1722428626,13044.521046119997,75.5828157299984,53473.11887160001 2024-07-31,12:23:48.000,213,10975424,12965,0,1722428627,13044.480628259997,75.53347182000289,53473.11188448 2024-07-31,12:23:49.000,213,10975474,12965,0,1722428628,13044.480628259997,75.49117703999946,53473.11188448 2024-07-31,12:23:50.000,213,10975430,12685,0,1722428629,13044.507573499992,75.49822616999882,53473.11887160001 2024-07-31,12:23:51.000,213,10975435,12925,0,1722428630,13044.500837189997,75.46298052000202,53473.055987520005 2024-07-31,12:23:52.000,213,10975433,12965,0,1722428631,13044.527782429992,75.46298052000202,53473.06996176 2024-07-31,12:23:53.000,213,10975434,12925,0,1722428632,13044.541255049997,75.4488822600033,53473.06996176 2024-07-31,12:23:54.000,213,10975424,12685,0,1722428633,13044.588409219992,75.47002965000138,53473.04900040001 2024-07-31,12:23:55.000,213,10975412,12805,0,1722428634,13044.635563390002,75.47002965000138,53473.0140648 2024-07-31,12:23:56.000,213,10975430,12925,0,1722428635,13044.716399110002,75.49822616999882,53473.03502616 2024-07-31,12:23:57.000,213,10975457,12965,0,1722428636,13044.763553279998,75.49822616999882,53473.07694888001 2024-07-31,12:23:58.000,213,10975445,12805,0,1722428637,13044.770289589993,75.53347182000289,53472.99310344 2024-07-31,12:23:59.000,213,10975461,12885,0,1722428638,13044.824180069998,75.5969139900044,53473.04900040001 2024-07-31,12:24:00.000,213,10975479,12965,0,1722428639,13044.817443759988,75.62511051000183,53473.007077680006 2024-07-31,12:24:01.000,213,10975463,13125,0,1722428640,13044.803971139998,75.63920877000055,53472.97912920001 2024-07-31,12:24:02.000,213,10975471,12965,0,1722428641,13044.797234829988,75.65330702999927,53473.03502616 2024-07-31,12:24:03.000,213,10975452,12925,0,1722428642,13044.702926489997,75.67445442000462,53473.02105192 2024-07-31,12:24:04.000,213,10975485,13045,0,1722428643,13044.669244939992,75.68150355000398,53473.0140648 2024-07-31,12:24:05.000,213,10975434,12725,0,1722428644,13044.642299699997,75.65330702999927,53473.007077680006 2024-07-31,12:24:06.000,213,10975456,12805,0,1722428645,13044.635563390002,75.64625789999991,53472.97214208 2024-07-31,12:24:07.000,213,10975462,12965,0,1722428646,13044.628827079992,75.61806138000247,53473.02105192 2024-07-31,12:24:08.000,213,10975454,12845,0,1722428647,13044.521046119997,75.60396312000375,53472.97214208 2024-07-31,12:24:09.000,213,10975401,12925,0,1722428648,13044.487364569992,75.57576659999904,53473.02105192 2024-07-31,12:24:10.000,213,10975447,12885,0,1722428649,13044.460419329997,75.56871746999968,53472.958167840006 2024-07-31,12:24:11.000,213,10975477,13285,0,1722428650,13044.393056230001,75.51232443000481,53472.888296640005 2024-07-31,12:24:12.000,213,10975481,12605,0,1722428651,13044.366110989991,75.49822616999882,53472.937206480005 2024-07-31,12:24:13.000,213,10975409,12965,0,1722428652,13044.31222051,75.51232443000481,53472.90925800001 2024-07-31,12:24:14.000,213,10975417,12845,0,1722428653,13044.278538959996,75.51232443000481,53472.888296640005 2024-07-31,12:24:15.000,213,10975424,12765,0,1722428654,13044.31222051,75.51232443000481,53472.92323224 2024-07-31,12:24:16.000,213,10975490,12805,0,1722428655,13044.238121099996,75.50527529999817,53472.89528376 2024-07-31,12:24:17.000,213,10975449,12685,0,1722428656,13044.26506633999,75.51937356000417,53472.85336104 2024-07-31,12:24:18.000,213,10975430,13165,0,1722428657,13044.278538959996,75.54052095000225,53472.90925800001 2024-07-31,12:24:19.000,213,10975469,12765,0,1722428658,13044.298747889996,75.61101225000311,53472.93021936001 2024-07-31,12:24:20.000,213,10975445,13045,0,1722428659,13044.305484199991,75.58986485999776,53472.8743224 2024-07-31,12:24:21.000,213,10975458,13045,0,1722428660,13044.31222051,75.63215964000119,53472.89528376 2024-07-31,12:24:22.000,213,10975450,12885,0,1722428661,13044.33242944,75.65330702999927,53472.888296640005 2024-07-31,12:24:23.000,213,10975403,12845,0,1722428662,13044.352638370001,75.6956018100027,53472.83239968001 2024-07-31,12:24:24.000,213,10975467,13045,0,1722428663,13044.393056230001,75.70265094000206,53472.818425440004 2024-07-31,12:24:25.000,213,10975408,12965,0,1722428664,13044.420001469996,75.70970007000142,53472.88130952001 2024-07-31,12:24:26.000,213,10975470,12685,0,1722428665,13044.426737779992,75.72379833000014,53472.85336104 2024-07-31,12:24:27.000,213,10975459,13005,0,1722428666,13044.413265160001,75.75199485000485,53472.83239968001 2024-07-31,12:24:28.000,213,10975395,12725,0,1722428667,13044.399792539996,75.73789658999885,53472.82541256 2024-07-31,12:24:29.000,213,10975503,12885,0,1722428668,13044.386319919991,75.77314224000293,53472.82541256 2024-07-31,12:24:30.000,213,10975508,13005,0,1722428669,13044.406528849991,75.74494571999821,53472.790476960006 2024-07-31,12:24:31.000,213,10975477,12765,0,1722428670,13044.379583609996,75.7308474599995,53472.790476960006 2024-07-31,12:24:32.000,213,10975458,13085,0,1722428671,13044.386319919991,75.7308474599995,53472.769515600005 2024-07-31,12:24:33.000,213,10975422,12965,0,1722428672,13044.359374679996,75.70970007000142,53472.84637392 2024-07-31,12:24:34.000,213,10975426,13005,0,1722428673,13044.399792539996,75.76609311000357,53472.790476960006 2024-07-31,12:24:35.000,213,10975457,13205,0,1722428674,13044.366110989991,75.794289630001,53472.79746408 2024-07-31,12:24:36.000,213,10975519,13005,0,1722428675,13044.433474090001,75.78019137000229,53472.81143832001 2024-07-31,12:24:37.000,213,10975461,13005,0,1722428676,13044.473891950001,75.794289630001,53472.86034816001 2024-07-31,12:24:38.000,213,10975438,13045,0,1722428677,13044.480628259997,75.80133876000036,53472.839386800006 2024-07-31,12:24:39.000,213,10975441,13205,0,1722428678,13044.527782429992,75.88592831999995,53472.83239968001 2024-07-31,12:24:40.000,213,10975486,12885,0,1722428679,13044.561463979997,75.87183006000123,53472.79746408 2024-07-31,12:24:41.000,213,10975436,12965,0,1722428680,13044.615354460002,75.91412484000466,53472.818425440004 2024-07-31,12:24:42.000,213,10975428,12805,0,1722428681,13044.642299699997,75.94937049000146,53472.790476960006 2024-07-31,12:24:43.000,213,10975429,12925,0,1722428682,13044.689453869993,75.98461613999825,53472.84637392 2024-07-31,12:24:44.000,213,10975483,12685,0,1722428683,13044.824180069998,76.09035309000319,53472.90925800001 2024-07-31,12:24:45.000,213,10975458,13005,0,1722428684,13044.905015789998,76.16789352000342,53472.85336104 2024-07-31,12:24:46.000,213,10975482,13285,0,1722428685,13044.979115199989,76.23838482000428,53472.86733528 2024-07-31,12:24:47.000,213,10975437,12845,0,1722428686,13045.073423539994,76.33707264000259,53472.88130952001 2024-07-31,12:24:48.000,213,10975488,13045,0,1722428687,13045.14752295,76.44985871999961,53472.91624512 2024-07-31,12:24:49.000,213,10975485,12805,0,1722428688,13045.24183128999,76.51330089000112,53472.88130952001 2024-07-31,12:24:50.000,213,10975490,13125,0,1722428689,13045.26877653,76.5344482799992,53472.93021936001 2024-07-31,12:24:51.000,213,10975482,13045,0,1722428690,13045.32266700999,76.61198870999942,53472.90227088 2024-07-31,12:24:52.000,213,10975495,12965,0,1722428691,13045.39003011,76.67543088000093,53472.958167840006 2024-07-31,12:24:53.000,213,10975446,12685,0,1722428692,13045.48433844999,76.76706956999988,53472.97912920001 2024-07-31,12:24:54.000,213,10975485,13165,0,1722428693,13045.51128369,76.81641348000267,53473.055987520005 2024-07-31,12:24:55.000,213,10975426,13125,0,1722428694,13045.538228929996,76.79526609000459,53473.02105192 2024-07-31,12:24:56.000,213,10975486,13205,0,1722428695,13045.571910480001,76.85870825999882,53473.06996176 2024-07-31,12:24:57.000,213,10975502,12965,0,1722428696,13045.571910480001,76.85165912999946,53473.07694888001 2024-07-31,12:24:58.000,213,10975452,13005,0,1722428697,13045.538228929996,76.90805217000161,53473.083936 2024-07-31,12:24:59.000,213,10975441,12925,0,1722428698,13045.565174169991,76.93624868999905,53473.07694888001 2024-07-31,12:25:00.000,213,10975460,12805,0,1722428699,13045.585383099991,76.95034694999777,53473.07694888001 2024-07-31,12:25:01.000,213,10975425,13165,0,1722428700,13045.605592029991,76.92215043000033,53473.09092312 2024-07-31,12:25:02.000,213,10975472,13045,0,1722428701,13045.605592029991,76.95034694999777,53473.14682008001 2024-07-31,12:25:03.000,213,10975467,13045,0,1722428702,13045.693164060001,76.93624868999905,53473.13284584 2024-07-31,12:25:04.000,213,10975475,13005,0,1722428703,13045.699900369997,76.91510130000097,53473.18175568 2024-07-31,12:25:05.000,213,10975389,12885,0,1722428704,13045.767263469992,76.87985565000417,53473.13284584 2024-07-31,12:25:06.000,213,10975457,13165,0,1722428705,13045.814417640002,76.87985565000417,53473.16778144001 2024-07-31,12:25:07.000,213,10975435,13165,0,1722428706,13045.895253360002,76.80231522000395,53473.20970416 2024-07-31,12:25:08.000,213,10975426,12965,0,1722428707,13045.969352769993,76.76706956999988,53473.16778144001 2024-07-31,12:25:09.000,213,10975459,12765,0,1722428708,13046.050188489993,76.73182392000308,53473.174768560006 2024-07-31,12:25:10.000,213,10975485,13165,0,1722428709,13046.131024209993,76.67543088000093,53473.1887428 2024-07-31,12:25:11.000,213,10975495,13005,0,1722428710,13046.225332549999,76.66133262000221,53473.23765264 2024-07-31,12:25:12.000,213,10975463,12965,0,1722428711,13046.31964088999,76.6472343600035,53473.20970416 2024-07-31,12:25:13.000,213,10975463,12805,0,1722428712,13046.413949229995,76.65428349000285,53473.25162688 2024-07-31,12:25:14.000,213,10975494,12925,0,1722428713,13046.44089446999,76.64018523000414,53473.258614 2024-07-31,12:25:15.000,213,10975485,12965,0,1722428714,13046.50152125999,76.65428349000285,53473.28656248001 2024-07-31,12:25:16.000,213,10975472,12925,0,1722428715,13046.54193911999,76.67543088000093,53473.342459440006 2024-07-31,12:25:17.000,213,10975472,12925,0,1722428716,13046.595829599995,76.66838175000157,53473.321498080004 2024-07-31,12:25:18.000,213,10975487,12765,0,1722428717,13046.616038529995,76.71772566000436,53473.35643368 2024-07-31,12:25:19.000,213,10975448,13005,0,1722428718,13046.64298376999,76.73182392000308,53473.38438216001 2024-07-31,12:25:20.000,213,10975514,13005,0,1722428719,13046.66319269999,76.75297131000116,53473.40534352 2024-07-31,12:25:21.000,213,10975467,12925,0,1722428720,13046.69013794,76.73182392000308,53473.41931776 2024-07-31,12:25:22.000,213,10975456,12845,0,1722428721,13046.676665319996,76.73182392000308,53473.489188960004 2024-07-31,12:25:23.000,213,10975413,13125,0,1722428722,13046.636247459996,76.72477479000372,53473.510150320006 2024-07-31,12:25:24.000,213,10975448,12965,0,1722428723,13046.62277483999,76.73182392000308,53473.47521472 2024-07-31,12:25:25.000,213,10975471,12965,0,1722428724,13046.636247459996,76.61198870999942,53473.4682276 2024-07-31,12:25:26.000,213,10975463,13125,0,1722428725,13046.616038529995,76.5978904500007,53473.55207304001 2024-07-31,12:25:27.000,213,10975469,12885,0,1722428726,13046.58235697999,76.5344482799992,53473.52412456 2024-07-31,12:25:28.000,213,10975446,13125,0,1722428727,13046.58235697999,76.44280959000025,53473.50316320001 2024-07-31,12:25:29.000,213,10975460,12885,0,1722428728,13046.60256590999,76.40756394000346,53473.48220184001 2024-07-31,12:25:30.000,213,10975495,12765,0,1722428729,13046.60930222,76.35822003000067,53473.53111168001 2024-07-31,12:25:31.000,213,10975506,12965,0,1722428730,13046.62951115,76.26658134000172,53473.489188960004 2024-07-31,12:25:32.000,213,10975528,13285,0,1722428731,13046.656456389996,76.20313917000021,53473.53111168001 2024-07-31,12:25:33.000,213,10975460,13045,0,1722428732,13046.676665319996,76.13264786999935,53473.53111168001 2024-07-31,12:25:34.000,213,10975466,13125,0,1722428733,13046.69013794,76.0410091800004,53473.559060160005 2024-07-31,12:25:35.000,213,10975409,12805,0,1722428734,13046.703610559991,75.99871440000425,53473.559060160005 2024-07-31,12:25:36.000,213,10975487,12965,0,1722428735,13046.744028419991,75.93527223000274,53473.54508592 2024-07-31,12:25:37.000,213,10975500,12725,0,1722428736,13046.696874249996,75.9423213600021,53473.61495712 2024-07-31,12:25:38.000,213,10975447,12925,0,1722428737,13046.62951115,75.95641962000082,53473.63591848 2024-07-31,12:25:39.000,213,10975442,12845,0,1722428738,13046.58235697999,75.92822310000338,53473.63591848 2024-07-31,12:25:40.000,213,10975494,12965,0,1722428739,13046.52173018999,75.95641962000082,53473.70578968 2024-07-31,12:25:41.000,213,10975444,12885,0,1722428740,13046.393740299995,75.99871440000425,53473.656879840004 2024-07-31,12:25:42.000,213,10975491,12885,0,1722428741,13046.27922302999,76.01281266000296,53473.69181544 2024-07-31,12:25:43.000,213,10975436,12885,0,1722428742,13046.124287899998,76.02691092000168,53473.69181544 2024-07-31,12:25:44.000,213,10975491,13125,0,1722428743,13046.016506939988,76.04805830999976,53473.7127768 2024-07-31,12:25:45.000,213,10975482,12885,0,1722428744,13045.875044430002,76.0057635300036,53473.62893136001 2024-07-31,12:25:46.000,213,10975493,12805,0,1722428745,13045.686427749992,75.9775670099989,53473.6429056 2024-07-31,12:25:47.000,213,10975475,12925,0,1722428746,13045.558437859996,75.93527223000274,53473.69181544 2024-07-31,12:25:48.000,213,10975449,12965,0,1722428747,13045.416975349995,75.93527223000274,53473.74771240001 2024-07-31,12:25:49.000,213,10975455,13045,0,1722428748,13045.214886049995,75.87183006000123,53473.677841200006 2024-07-31,12:25:50.000,213,10975447,12845,0,1722428749,13045.073423539994,75.80133876000036,53473.67085408001 2024-07-31,12:25:51.000,213,10975483,13045,0,1722428750,13044.979115199989,75.794289630001,53473.607970000005 2024-07-31,12:25:52.000,213,10975495,12965,0,1722428751,13044.911752099993,75.74494571999821,53473.62893136001 2024-07-31,12:25:53.000,213,10975461,12765,0,1722428752,13044.770289589993,75.7308474599995,53473.58002152001 2024-07-31,12:25:54.000,213,10975480,12685,0,1722428753,13044.702926489997,75.68150355000398,53473.59399576 2024-07-31,12:25:55.000,213,10975461,13045,0,1722428754,13044.608618149992,75.68855268000334,53473.559060160005 2024-07-31,12:25:56.000,213,10975504,12605,0,1722428755,13044.534518740002,75.64625789999991,53473.5730344 2024-07-31,12:25:57.000,213,10975430,12805,0,1722428756,13044.413265160001,75.63920877000055,53473.52412456 2024-07-31,12:25:58.000,213,10975413,12925,0,1722428757,13044.29201158,75.63215964000119,53473.48220184001 2024-07-31,12:25:59.000,213,10975481,13125,0,1722428758,13044.217912169996,75.61101225000311,53473.49617608 2024-07-31,12:26:00.000,213,10975462,12965,0,1722428759,13044.096658589995,75.56871746999968,53473.42630488 2024-07-31,12:26:01.000,213,10975421,12765,0,1722428760,13043.975405009995,75.5828157299984,53473.41233064001 2024-07-31,12:26:02.000,213,10975434,12685,0,1722428761,13043.874360359994,75.52642269000353,53473.40534352 2024-07-31,12:26:03.000,213,10975436,12925,0,1722428762,13043.773315709994,75.53347182000289,53473.40534352 2024-07-31,12:26:04.000,213,10975513,13125,0,1722428763,13043.719425229989,75.49117703999946,53473.36342080001 2024-07-31,12:26:05.000,213,10975468,12965,0,1722428764,13043.591435339993,75.42068573999859,53473.3983564 2024-07-31,12:26:06.000,213,10975471,12805,0,1722428765,13043.503863309998,75.42773486999795,53473.33547232001 2024-07-31,12:26:07.000,213,10975490,13045,0,1722428766,13043.429763899992,75.35019443999772,53473.3284852 2024-07-31,12:26:08.000,213,10975455,12925,0,1722428767,13043.369137109992,75.37134183000308,53473.342459440006 2024-07-31,12:26:09.000,213,10975508,13125,0,1722428768,13043.308510319992,75.32904704999964,53473.33547232001 2024-07-31,12:26:10.000,213,10975483,13325,0,1722428769,13043.207465669992,75.34314530999836,53473.27957536 2024-07-31,12:26:11.000,213,10975485,12725,0,1722428770,13043.187256739991,75.30085053000221,53473.24463976001 2024-07-31,12:26:12.000,213,10975495,12885,0,1722428771,13043.11315733,75.31494879000093,53473.23066552 2024-07-31,12:26:13.000,213,10975490,12845,0,1722428772,13043.039057919996,75.27970314000413,53473.20271704 2024-07-31,12:26:14.000,213,10975522,12725,0,1722428773,13042.98516743999,75.27970314000413,53473.20271704 2024-07-31,12:26:15.000,213,10975492,12805,0,1722428774,13042.92454064999,75.26560487999814,53473.16079432 2024-07-31,12:26:16.000,213,10975489,12965,0,1722428775,13042.857177549995,75.25150661999942,53473.11188448 2024-07-31,12:26:17.000,213,10975455,12885,0,1722428776,13042.836968619995,75.23035923000134,53473.13284584 2024-07-31,12:26:18.000,213,10975442,13205,0,1722428777,13042.76286920999,75.21626097000262,53473.104897360005 2024-07-31,12:26:19.000,213,10975515,12725,0,1722428778,13042.72918766,75.19511358000454,53473.083936 2024-07-31,12:26:20.000,213,10975509,12925,0,1722428779,13042.72245134999,75.22331010000198,53473.0140648 2024-07-31,12:26:21.000,213,10975434,12885,0,1722428780,13042.634879319994,75.23035923000134,53473.00009056001 2024-07-31,12:26:22.000,213,10975519,12765,0,1722428781,13042.580988839989,75.17396618999919,53473.0140648 2024-07-31,12:26:23.000,213,10975497,12925,0,1722428782,13042.587725149999,75.11757315000432,53473.02105192 2024-07-31,12:26:24.000,213,10975499,12765,0,1722428783,13042.554043599994,75.13167141000304,53472.96515496 2024-07-31,12:26:25.000,213,10975430,12965,0,1722428784,13042.513625739994,75.08232750000025,53472.937206480005 2024-07-31,12:26:26.000,213,10975452,12645,0,1722428785,13042.486680499998,75.05413098000281,53472.89528376 2024-07-31,12:26:27.000,213,10975482,13045,0,1722428786,13042.506889429998,75.04708185000345,53472.97912920001 2024-07-31,12:26:28.000,213,10975468,13285,0,1722428787,13042.473207879993,75.0259344599981,53472.91624512 2024-07-31,12:26:29.000,213,10975470,12725,0,1722428788,13042.479944189989,75.0259344599981,53472.88130952001 2024-07-31,12:26:30.000,213,10975460,12885,0,1722428789,13042.479944189989,75.01888532999874,53472.85336104 2024-07-31,12:26:31.000,213,10975486,13245,0,1722428790,13042.533834669994,74.98363968000194,53472.839386800006 2024-07-31,12:26:32.000,213,10975465,12925,0,1722428791,13042.560779909989,75.01888532999874,53472.86733528 2024-07-31,12:26:33.000,213,10975481,12925,0,1722428792,13042.574252529994,75.01888532999874,53472.88130952001 2024-07-31,12:26:34.000,213,10975483,13045,0,1722428793,13042.594461459994,75.00478707000002,53472.82541256 2024-07-31,12:26:35.000,213,10975438,12845,0,1722428794,13042.62140669999,74.9906888100013,53472.77650272 2024-07-31,12:26:36.000,213,10975474,12925,0,1722428795,13042.648351939999,75.0259344599981,53472.77650272 2024-07-31,12:26:37.000,213,10975450,13045,0,1722428796,13042.655088249994,75.08232750000025,53472.769515600005 2024-07-31,12:26:38.000,213,10975517,13125,0,1722428797,13042.68203348999,75.13167141000304,53472.81143832001 2024-07-31,12:26:39.000,213,10975501,12845,0,1722428798,13042.655088249994,75.1387205400024,53472.74156712001 2024-07-31,12:26:40.000,213,10975475,12885,0,1722428799,13042.634879319994,75.15986793000047,53472.73458 2024-07-31,12:26:41.000,213,10975456,12765,0,1722428800,13042.601197769989,75.18806444999791,53472.70663152 2024-07-31,12:26:42.000,213,10975457,12965,0,1722428801,13042.587725149999,75.21626097000262,53472.75554136 2024-07-31,12:26:43.000,213,10975509,12965,0,1722428802,13042.614670389994,75.20921184000326,53472.71361864001 2024-07-31,12:26:44.000,213,10975441,12765,0,1722428803,13042.560779909989,75.23035923000134,53472.72759288 2024-07-31,12:26:45.000,213,10975438,12925,0,1722428804,13042.567516219999,75.27970314000413,53472.68567016 2024-07-31,12:26:46.000,213,10975485,12925,0,1722428805,13042.567516219999,75.31494879000093,53472.73458 2024-07-31,12:26:47.000,213,10975466,12965,0,1722428806,13042.560779909989,75.25855574999878,53472.720605760005 2024-07-31,12:26:48.000,213,10975448,13165,0,1722428807,13042.560779909989,75.336096179999,53472.650734560004 2024-07-31,12:26:49.000,213,10975484,12765,0,1722428808,13042.547307289999,75.30789966000157,53472.622786080006 2024-07-31,12:26:50.000,213,10975462,12845,0,1722428809,13042.540570979989,75.36429270000372,53472.61579896001 2024-07-31,12:26:51.000,213,10975467,12965,0,1722428810,13042.520362049989,75.40658747999987,53472.58785048 2024-07-31,12:26:52.000,213,10975443,12965,0,1722428811,13042.587725149999,75.44183313000394,53472.53894064 2024-07-31,12:26:53.000,213,10975520,12965,0,1722428812,13042.594461459994,75.51937356000417,53472.54592776001 2024-07-31,12:26:54.000,213,10975455,12965,0,1722428813,13042.675297179994,75.54052095000225,53472.504005040006 2024-07-31,12:26:55.000,213,10975485,12885,0,1722428814,13042.695506109994,75.61101225000311,53472.52496640001 2024-07-31,12:26:56.000,213,10975453,13205,0,1722428815,13042.76960552,75.68855268000334,53472.46208232 2024-07-31,12:26:57.000,213,10975468,12925,0,1722428816,13042.83023231,75.70970007000142,53472.51099216 2024-07-31,12:26:58.000,213,10975472,12925,0,1722428817,13042.917804339995,75.77314224000293,53472.47605656001 2024-07-31,12:26:59.000,213,10975471,12765,0,1722428818,13043.00537636999,75.85773180000251,53472.4900308 2024-07-31,12:27:00.000,213,10975449,12765,0,1722428819,13043.0929484,75.86478093000187,53472.4900308 2024-07-31,12:27:01.000,213,10975402,12765,0,1722428820,13043.207465669992,75.90002657999867,53472.483043680004 2024-07-31,12:27:02.000,213,10975459,13005,0,1722428821,13043.335455560002,75.90002657999867,53472.483043680004 2024-07-31,12:27:03.000,213,10975474,13085,0,1722428822,13043.416291280002,75.92822310000338,53472.44112096 2024-07-31,12:27:04.000,213,10975453,12925,0,1722428823,13043.530808549993,75.92822310000338,53472.44810808001 2024-07-31,12:27:05.000,213,10975439,12725,0,1722428824,13043.665534749998,75.96346875000017,53472.54592776001 2024-07-31,12:27:06.000,213,10975488,12845,0,1722428825,13043.753106779994,75.9423213600021,53472.51797928 2024-07-31,12:27:07.000,213,10975425,12965,0,1722428826,13043.82046987999,75.95641962000082,53472.483043680004 2024-07-31,12:27:08.000,213,10975462,12965,0,1722428827,13043.94845977,75.9775670099989,53472.504005040006 2024-07-31,12:27:09.000,213,10975449,12525,0,1722428828,13044.04276810999,75.96346875000017,53472.51099216 2024-07-31,12:27:10.000,213,10975464,13005,0,1722428829,13044.13034014,75.99166527000489,53472.52496640001 2024-07-31,12:27:11.000,213,10975419,13205,0,1722428830,13044.217912169996,76.04805830999976,53472.46208232 2024-07-31,12:27:12.000,213,10975468,12845,0,1722428831,13044.33242944,76.11150048000127,53472.54592776001 2024-07-31,12:27:13.000,213,10975480,12685,0,1722428832,13044.413265160001,76.19609004000085,53472.57387624001 2024-07-31,12:27:14.000,213,10975427,13005,0,1722428833,13044.527782429992,76.29477785999916,53472.552914880005 2024-07-31,12:27:15.000,213,10975419,12885,0,1722428834,13044.635563390002,76.3864165499981,53472.58785048 2024-07-31,12:27:16.000,213,10975468,12805,0,1722428835,13044.763553279998,76.46395697999833,53472.559902 2024-07-31,12:27:17.000,213,10975434,13005,0,1722428836,13044.918488409989,76.52739914999984,53472.59483760001 2024-07-31,12:27:18.000,213,10975476,12925,0,1722428837,13045.026269369999,76.57674306000263,53472.60881184 2024-07-31,12:27:19.000,213,10975450,12765,0,1722428838,13045.16773188,76.67543088000093,53472.60881184 2024-07-31,12:27:20.000,213,10975492,13285,0,1722428839,13045.28224914999,76.75297131000116,53472.58785048 2024-07-31,12:27:21.000,213,10975484,13005,0,1722428840,13045.39003011,76.76002044000052,53472.65772168 2024-07-31,12:27:22.000,213,10975424,12925,0,1722428841,13045.538228929996,76.7459221800018,53472.67868304 2024-07-31,12:27:23.000,213,10975520,12725,0,1722428842,13045.672955130001,76.78821695999795,53472.6996444 2024-07-31,12:27:24.000,213,10975451,13045,0,1722428843,13045.800945019997,76.78821695999795,53472.69265728001 2024-07-31,12:27:25.000,213,10975425,13005,0,1722428844,13045.942407529998,76.78821695999795,53472.70663152 2024-07-31,12:27:26.000,213,10975395,13005,0,1722428845,13046.029979559993,76.80231522000395,53472.769515600005 2024-07-31,12:27:27.000,213,10975489,13165,0,1722428846,13046.124287899998,76.80231522000395,53472.76252848001 2024-07-31,12:27:28.000,213,10975445,13125,0,1722428847,13046.211859929994,76.8093643500033,53472.83239968001 2024-07-31,12:27:29.000,213,10975462,12965,0,1722428848,13046.292695649994,76.8093643500033,53472.81143832001 2024-07-31,12:27:30.000,213,10975476,13125,0,1722428849,13046.33984981999,76.80231522000395,53472.818425440004 2024-07-31,12:27:31.000,213,10975520,12605,0,1722428850,13046.40721292,76.81641348000267,53472.790476960006 2024-07-31,12:27:32.000,213,10975464,12845,0,1722428851,13046.494784949995,76.83051174000138,53472.86034816001 2024-07-31,12:27:33.000,213,10975488,12805,0,1722428852,13046.56214804999,76.8446100000001,53472.937206480005 2024-07-31,12:27:34.000,213,10975445,13005,0,1722428853,13046.656456389996,76.83756087000074,53472.95118072001 2024-07-31,12:27:35.000,213,10975458,12805,0,1722428854,13046.717083179996,76.83756087000074,53472.97912920001 2024-07-31,12:27:36.000,213,10975457,12765,0,1722428855,13046.797918899996,76.87985565000417,53473.007077680006 2024-07-31,12:27:37.000,213,10975477,12845,0,1722428856,13046.878754619996,76.8446100000001,53473.0140648 2024-07-31,12:27:38.000,213,10975490,12765,0,1722428857,13046.939381409997,76.83051174000138,53473.055987520005 2024-07-31,12:27:39.000,213,10975474,13045,0,1722428858,13047.033689750002,76.79526609000459,53473.055987520005 2024-07-31,12:27:40.000,213,10975457,12925,0,1722428859,13047.074107610002,76.73182392000308,53473.03502616 2024-07-31,12:27:41.000,213,10975448,12805,0,1722428860,13047.154943330002,76.71067652999773,53473.09791024001 2024-07-31,12:27:42.000,213,10975379,12885,0,1722428861,13047.255987979988,76.71067652999773,53473.18175568 2024-07-31,12:27:43.000,213,10975499,12805,0,1722428862,13047.323351079998,76.65428349000285,53473.16778144001 2024-07-31,12:27:44.000,213,10975404,13085,0,1722428863,13047.397450489989,76.63313610000478,53473.19572992001 2024-07-31,12:27:45.000,213,10975457,13005,0,1722428864,13047.431132039994,76.67543088000093,53473.23765264 2024-07-31,12:27:46.000,213,10975439,12925,0,1722428865,13047.451340969994,76.61198870999942,53473.25162688 2024-07-31,12:27:47.000,213,10975482,12805,0,1722428866,13047.505231449999,76.60493958000006,53473.31451096001 2024-07-31,12:27:48.000,213,10975415,13285,0,1722428867,13047.464813589999,76.61903783999878,53473.36342080001 2024-07-31,12:27:49.000,213,10975449,12885,0,1722428868,13047.431132039994,76.61198870999942,53473.34944656 2024-07-31,12:27:50.000,213,10975499,12965,0,1722428869,13047.350296319994,76.67543088000093,53473.37040792 2024-07-31,12:27:51.000,213,10975458,12805,0,1722428870,13047.269460599993,76.66838175000157,53473.3983564 2024-07-31,12:27:52.000,213,10975461,12925,0,1722428871,13047.195361190003,76.71067652999773,53473.41233064001 2024-07-31,12:27:53.000,213,10975446,12885,0,1722428872,13047.060634989997,76.73887305000244,53473.43329200001 2024-07-31,12:27:54.000,213,10975463,13205,0,1722428873,13047.000008199997,76.76002044000052,53473.41931776 2024-07-31,12:27:55.000,213,10975426,12765,0,1722428874,13046.811391520001,76.75297131000116,53473.40534352 2024-07-31,12:27:56.000,213,10975470,13005,0,1722428875,13046.66319269999,76.8093643500033,53473.440279120005 2024-07-31,12:27:57.000,213,10975463,13005,0,1722428876,13046.56214804999,76.83756087000074,53473.440279120005 2024-07-31,12:27:58.000,213,10975442,12685,0,1722428877,13046.434158159995,76.88690478000353,53473.49617608 2024-07-31,12:27:59.000,213,10975472,12765,0,1722428878,13046.36679506,76.88690478000353,53473.45425336001 2024-07-31,12:28:00.000,213,10975458,12725,0,1722428879,13046.252277789994,76.87985565000417,53473.4682276 2024-07-31,12:28:01.000,213,10975441,12725,0,1722428880,13046.117551589989,76.82346261000203,53473.40534352 2024-07-31,12:28:02.000,213,10975472,12805,0,1722428881,13046.050188489993,76.80231522000395,53473.440279120005 2024-07-31,12:28:03.000,213,10975523,13045,0,1722428882,13046.016506939988,76.73887305000244,53473.41931776 2024-07-31,12:28:04.000,213,10975481,12685,0,1722428883,13045.955880150002,76.69657826999901,53473.37739504 2024-07-31,12:28:05.000,213,10975486,13005,0,1722428884,13045.908725979993,76.68248001000029,53473.43329200001 2024-07-31,12:28:06.000,213,10975448,12845,0,1722428885,13045.875044430002,76.5978904500007,53473.48220184001 2024-07-31,12:28:07.000,213,10975465,12845,0,1722428886,13045.881780739997,76.54149740999856,53473.44726624 2024-07-31,12:28:08.000,213,10975524,13285,0,1722428887,13045.868308119992,76.45690784999897,53473.44726624 2024-07-31,12:28:09.000,213,10975461,12925,0,1722428888,13045.861571809997,76.3864165499981,53473.40534352 2024-07-31,12:28:10.000,213,10975414,12685,0,1722428889,13045.821153949997,76.33707264000259,53473.35643368 2024-07-31,12:28:11.000,213,10975452,12965,0,1722428890,13045.773999780002,76.28067960000044,53473.3284852 2024-07-31,12:28:12.000,213,10975483,13125,0,1722428891,13045.720109299997,76.252483080003,53473.38438216001 2024-07-31,12:28:13.000,213,10975398,13125,0,1722428892,13045.612328340001,76.21723742999893,53473.342459440006 2024-07-31,12:28:14.000,213,10975480,12725,0,1722428893,13045.504547379991,76.20313917000021,53473.27957536 2024-07-31,12:28:15.000,213,10975431,12805,0,1722428894,13045.437184279996,76.1396969999987,53473.3284852 2024-07-31,12:28:16.000,213,10975410,13005,0,1722428895,13045.28224914999,76.10445135000191,53473.31451096001 2024-07-31,12:28:17.000,213,10975448,12965,0,1722428896,13045.16099556999,76.14674612999806,53473.26560112001 2024-07-31,12:28:18.000,213,10975502,12925,0,1722428897,13045.05995091999,76.11150048000127,53473.26560112001 2024-07-31,12:28:19.000,213,10975444,13085,0,1722428898,13044.878070549988,76.11854961000063,53473.24463976001 2024-07-31,12:28:20.000,213,10975477,13045,0,1722428899,13044.770289589993,76.1396969999987,53473.23066552 2024-07-31,12:28:21.000,213,10975435,12645,0,1722428900,13044.608618149992,76.16789352000342,53473.20271704 2024-07-31,12:28:22.000,213,10975457,12565,0,1722428901,13044.467155639992,76.21018829999957,53473.19572992001 2024-07-31,12:28:23.000,213,10975453,12765,0,1722428902,13044.31222051,76.252483080003,53473.16778144001 2024-07-31,12:28:24.000,213,10975442,12845,0,1722428903,13044.21117586,76.30887611999788,53473.14682008001 2024-07-31,12:28:25.000,213,10975450,13045,0,1722428904,13044.06971335,76.36526916000003,53473.07694888001 2024-07-31,12:28:26.000,213,10975465,12885,0,1722428905,13043.98214131999,76.41461307000282,53473.12585872001 2024-07-31,12:28:27.000,213,10975432,13125,0,1722428906,13043.894569289994,76.46395697999833,53473.02803904001 2024-07-31,12:28:28.000,213,10975416,12925,0,1722428907,13043.806997259999,76.51330089000112,53472.99310344 2024-07-31,12:28:29.000,213,10975465,12725,0,1722428908,13043.739634159989,76.54149740999856,53472.99310344 2024-07-31,12:28:30.000,213,10975475,12925,0,1722428909,13043.672271059993,76.58379219000199,53473.03502616 2024-07-31,12:28:31.000,213,10975467,12845,0,1722428910,13043.625116889998,76.52035002000048,53472.9441936 2024-07-31,12:28:32.000,213,10975466,13005,0,1722428911,13043.530808549993,76.48510437000368,53472.96515496 2024-07-31,12:28:33.000,213,10975411,13005,0,1722428912,13043.497127000002,76.43576046000089,53472.99310344 2024-07-31,12:28:34.000,213,10975423,12845,0,1722428913,13043.429763899992,76.40756394000346,53472.9441936 2024-07-31,12:28:35.000,213,10975422,13125,0,1722428914,13043.369137109992,76.32297438000387,53472.95118072001 2024-07-31,12:28:36.000,213,10975438,12645,0,1722428915,13043.308510319992,76.25953221000236,53472.8743224 2024-07-31,12:28:37.000,213,10975447,13045,0,1722428916,13043.247883529992,76.21723742999893,53472.86733528 2024-07-31,12:28:38.000,213,10975434,12885,0,1722428917,13043.160311499996,76.1537952600047,53472.77650272 2024-07-31,12:28:39.000,213,10975453,12885,0,1722428918,13043.099684709996,76.09740222000255,53472.75554136 2024-07-31,12:28:40.000,213,10975444,12925,0,1722428919,13043.04579422999,76.06920569999784,53472.75554136 2024-07-31,12:28:41.000,213,10975465,13125,0,1722428920,13043.04579422999,75.99166527000489,53472.72759288 2024-07-31,12:28:42.000,213,10975482,13045,0,1722428921,13042.998640059996,75.93527223000274,53472.74855424 2024-07-31,12:28:43.000,213,10975434,12885,0,1722428922,13042.95148589,75.90002657999867,53472.70663152 2024-07-31,12:28:44.000,213,10975476,12925,0,1722428923,13042.98516743999,75.8295352799978,53472.6297732 2024-07-31,12:28:45.000,213,10975473,12885,0,1722428924,13042.93127696,75.80838788999972,53472.58086336 2024-07-31,12:28:46.000,213,10975437,12765,0,1722428925,13042.94474957999,75.75904398000421,53472.58086336 2024-07-31,12:28:47.000,213,10975411,12765,0,1722428926,13042.95148589,75.70970007000142,53472.622786080006 2024-07-31,12:28:48.000,213,10975495,12925,0,1722428927,13042.98516743999,75.70265094000206,53472.51797928 2024-07-31,12:28:49.000,213,10975424,12805,0,1722428928,13043.01211268,75.64625789999991,53472.483043680004 2024-07-31,12:28:50.000,213,10975496,12965,0,1722428929,13042.978431129995,75.62511051000183,53472.44810808001 2024-07-31,12:28:51.000,213,10975475,12925,0,1722428930,13043.01211268,75.5828157299984,53472.44810808001 2024-07-31,12:28:52.000,213,10975446,12925,0,1722428931,13043.066003159991,75.61101225000311,53472.46208232 2024-07-31,12:28:53.000,213,10975457,12885,0,1722428932,13043.01211268,75.65330702999927,53472.47605656001 2024-07-31,12:28:54.000,213,10975438,12845,0,1722428933,13043.03232161,75.63920877000055,53472.4201596 2024-07-31,12:28:55.000,213,10975444,13125,0,1722428934,13043.066003159991,75.62511051000183,53472.4201596 2024-07-31,12:28:56.000,213,10975459,13045,0,1722428935,13043.05253054,75.66035615999863,53472.3502884 2024-07-31,12:28:57.000,213,10975475,13045,0,1722428936,13043.00537636999,75.66035615999863,53472.36426264 2024-07-31,12:28:58.000,213,10975392,12885,0,1722428937,13042.98516743999,75.5969139900044,53472.35727552001 2024-07-31,12:28:59.000,213,10975482,12925,0,1722428938,13042.99190375,75.5828157299984,53472.39919824 2024-07-31,12:29:00.000,213,10975434,12885,0,1722428939,13042.978431129995,75.62511051000183,53472.37124976 2024-07-31,12:29:01.000,213,10975428,12925,0,1722428940,13042.94474957999,75.62511051000183,53472.32233992 2024-07-31,12:29:02.000,213,10975438,12885,0,1722428941,13042.938013269995,75.61806138000247,53472.34330128 2024-07-31,12:29:03.000,213,10975415,12925,0,1722428942,13042.938013269995,75.63215964000119,53472.32932704001 2024-07-31,12:29:04.000,213,10975432,12925,0,1722428943,13042.92454064999,75.58986485999776,53472.266442960004 2024-07-31,12:29:05.000,213,10975440,12765,0,1722428944,13042.93127696,75.56871746999968,53472.2454816 2024-07-31,12:29:06.000,213,10975464,12885,0,1722428945,13042.92454064999,75.5828157299984,53472.266442960004 2024-07-31,12:29:07.000,213,10975448,12925,0,1722428946,13042.8908591,75.56871746999968,53472.27343008 2024-07-31,12:29:08.000,213,10975410,12885,0,1722428947,13042.90433171999,75.54052095000225,53472.23150736 2024-07-31,12:29:09.000,213,10975418,12725,0,1722428948,13042.91106803,75.56166834000032,53472.23150736 2024-07-31,12:29:10.000,213,10975456,12605,0,1722428949,13042.877386479995,75.56166834000032,53472.20355888 2024-07-31,12:29:11.000,213,10975432,13125,0,1722428950,13042.86391385999,75.58986485999776,53472.217533120005 2024-07-31,12:29:12.000,213,10975435,12925,0,1722428951,13042.83023231,75.56871746999968,53472.20355888 2024-07-31,12:29:13.000,213,10975499,12725,0,1722428952,13042.84370492999,75.55461921000096,53472.21054600001 2024-07-31,12:29:14.000,213,10975462,13005,0,1722428953,13042.836968619995,75.46298052000202,53472.19657176 2024-07-31,12:29:15.000,213,10975387,12765,0,1722428954,13042.81002338,75.40658747999987,53472.11272632001 2024-07-31,12:29:16.000,213,10975399,12725,0,1722428955,13042.83023231,75.37839096000243,53472.098752080004 2024-07-31,12:29:17.000,213,10975384,12845,0,1722428956,13042.86391385999,75.32199792000029,53472.049842240005 2024-07-31,12:29:18.000,213,10975442,12965,0,1722428957,13042.877386479995,75.30085053000221,53472.04285512001 2024-07-31,12:29:19.000,213,10975411,12765,0,1722428958,13042.87065017,75.25855574999878,53471.979971040004 2024-07-31,12:29:20.000,213,10975395,12685,0,1722428959,13042.84370492999,75.21626097000262,53472.000932400006 2024-07-31,12:29:21.000,213,10975428,13005,0,1722428960,13042.85044124,75.15986793000047,53471.98695816 2024-07-31,12:29:22.000,213,10975417,13045,0,1722428961,13042.877386479995,75.15986793000047,53471.94503544001 2024-07-31,12:29:23.000,213,10975459,12845,0,1722428962,13042.92454064999,75.13167141000304,53471.95900968 2024-07-31,12:29:24.000,213,10975340,12725,0,1722428963,13042.897595409995,75.11757315000432,53471.92407408001 2024-07-31,12:29:25.000,213,10975412,13285,0,1722428964,13042.92454064999,75.0893766299996,53471.94503544001 2024-07-31,12:29:26.000,213,10975391,13125,0,1722428965,13042.92454064999,75.1387205400024,53471.95900968 2024-07-31,12:29:27.000,213,10975373,13005,0,1722428966,13042.917804339995,75.16691705999983,53471.87516424001 2024-07-31,12:29:28.000,213,10975452,12725,0,1722428967,13042.8908591,75.18101531999855,53471.84721576 2024-07-31,12:29:29.000,213,10975395,12845,0,1722428968,13042.8908591,75.23035923000134,53471.88913848 2024-07-31,12:29:30.000,213,10975411,12965,0,1722428969,13042.857177549995,75.25150661999942,53471.82625440001 2024-07-31,12:29:31.000,213,10975475,12885,0,1722428970,13042.78981445,75.25855574999878,53471.7913188 2024-07-31,12:29:32.000,213,10975414,12885,0,1722428971,13042.776341829995,75.30789966000157,53471.784331680006 2024-07-31,12:29:33.000,213,10975464,12845,0,1722428972,13042.735923969994,75.37134183000308,53471.812280160004 2024-07-31,12:29:34.000,213,10975436,13005,0,1722428973,13042.715715039994,75.44183313000394,53471.79830592 2024-07-31,12:29:35.000,213,10975413,12765,0,1722428974,13042.72918766,75.47002965000138,53471.784331680006 2024-07-31,12:29:36.000,213,10975419,13085,0,1722428975,13042.74266027999,75.55461921000096,53471.73542184001 2024-07-31,12:29:37.000,213,10975467,12885,0,1722428976,13042.76286920999,75.61101225000311,53471.73542184001 2024-07-31,12:29:38.000,213,10975498,12805,0,1722428977,13042.796550759995,75.64625789999991,53471.74939608 2024-07-31,12:29:39.000,213,10975453,12805,0,1722428978,13042.85044124,75.70970007000142,53471.72843472 2024-07-31,12:29:40.000,213,10975416,12845,0,1722428979,13042.877386479995,75.68150355000398,53471.763370320004 2024-07-31,12:29:41.000,213,10975456,12685,0,1722428980,13042.86391385999,75.71674920000078,53471.714460480005 2024-07-31,12:29:42.000,213,10975411,12925,0,1722428981,13042.87065017,75.73789658999885,53471.714460480005 2024-07-31,12:29:43.000,213,10975433,12925,0,1722428982,13042.92454064999,75.74494571999821,53471.74939608 2024-07-31,12:29:44.000,213,10975404,12885,0,1722428983,13042.958222199995,75.77314224000293,53471.74939608 2024-07-31,12:29:45.000,213,10975440,12725,0,1722428984,13042.93127696,75.76609311000357,53471.714460480005 2024-07-31,12:29:46.000,213,10975467,13165,0,1722428985,13042.97169482,75.77314224000293,53471.714460480005 2024-07-31,12:29:47.000,213,10975433,13085,0,1722428986,13042.99190375,75.75904398000421,53471.70747336001 2024-07-31,12:29:48.000,213,10975475,12805,0,1722428987,13042.96495850999,75.7308474599995,53471.67253776 2024-07-31,12:29:49.000,213,10975460,12845,0,1722428988,13042.91106803,75.74494571999821,53471.68651200001 2024-07-31,12:29:50.000,213,10975443,13285,0,1722428989,13042.897595409995,75.70970007000142,53471.67253776 2024-07-31,12:29:51.000,213,10975436,12885,0,1722428990,13042.88412278999,75.67445442000462,53471.70048624 2024-07-31,12:29:52.000,213,10975418,12685,0,1722428991,13042.92454064999,75.70265094000206,53471.65856352001 2024-07-31,12:29:53.000,213,10975456,12605,0,1722428992,13042.86391385999,75.68855268000334,53471.65856352001 2024-07-31,12:29:54.000,213,10975445,12965,0,1722428993,13042.86391385999,75.6956018100027,53471.62362792 2024-07-31,12:29:55.000,213,10975446,12965,0,1722428994,13042.836968619995,75.64625789999991,53471.60266656 2024-07-31,12:29:56.000,213,10975412,13205,0,1722428995,13042.87065017,75.62511051000183,53471.60965368001 2024-07-31,12:29:57.000,213,10975454,12925,0,1722428996,13042.88412278999,75.63920877000055,53471.58869232001 2024-07-31,12:29:58.000,213,10975407,12885,0,1722428997,13042.91106803,75.62511051000183,53471.55375672 2024-07-31,12:29:59.000,213,10975457,12805,0,1722428998,13042.94474957999,75.64625789999991,53471.56074384 2024-07-31,12:30:00.000,213,10975413,12845,0,1722428999,13042.99190375,75.62511051000183,53471.546769600005 2024-07-31,12:30:01.000,213,10975434,12965,0,1722429000,13042.998640059996,75.65330702999927,53471.53279536 2024-07-31,12:30:02.000,213,10975452,12885,0,1722429001,13043.059266849996,75.68150355000398,53471.511834 2024-07-31,12:30:03.000,213,10975429,12845,0,1722429002,13043.133366260001,75.63215964000119,53471.53978248001 2024-07-31,12:30:04.000,213,10975409,13205,0,1722429003,13043.133366260001,75.65330702999927,53471.46292416 2024-07-31,12:30:05.000,213,10975417,13125,0,1722429004,13043.167047809991,75.71674920000078,53471.52580824 2024-07-31,12:30:06.000,213,10975466,12965,0,1722429005,13043.11315733,75.75904398000421,53471.50484688 2024-07-31,12:30:07.000,213,10975421,12925,0,1722429006,13043.05253054,75.76609311000357,53471.49087264001 2024-07-31,12:30:08.000,213,10975416,12925,0,1722429007,13042.99190375,75.75904398000421,53471.48388552 2024-07-31,12:30:09.000,213,10975440,12925,0,1722429008,13042.92454064999,75.81543701999908,53471.497859760006 2024-07-31,12:30:10.000,213,10975493,13165,0,1722429009,13042.836968619995,75.83658441000443,53471.48388552 2024-07-31,12:30:11.000,213,10975484,12965,0,1722429010,13042.715715039994,75.87183006000123,53471.46292416 2024-07-31,12:30:12.000,213,10975441,12805,0,1722429011,13042.628143009999,75.90707570999803,53471.427988560004 2024-07-31,12:30:13.000,213,10975427,12765,0,1722429012,13042.520362049989,75.9423213600021,53471.427988560004 2024-07-31,12:30:14.000,213,10975426,13245,0,1722429013,13042.399108469988,76.03396005000104,53471.43497568 2024-07-31,12:30:15.000,213,10975443,13085,0,1722429014,13042.264382269997,76.0410091800004,53471.41401432 2024-07-31,12:30:16.000,213,10975434,12565,0,1722429015,13042.163337619997,76.08330396000383,53471.38606584 2024-07-31,12:30:17.000,213,10975441,13005,0,1722429016,13042.109447139992,76.06215656999848,53471.36510448 2024-07-31,12:30:18.000,213,10975418,12925,0,1722429017,13042.089238209992,76.05510743999912,53471.36510448 2024-07-31,12:30:19.000,213,10975451,12885,0,1722429018,13042.082501899997,76.03396005000104,53471.337156 2024-07-31,12:30:20.000,213,10975424,12485,0,1722429019,13042.048820349992,76.01986179000232,53471.29523328 2024-07-31,12:30:21.000,213,10975462,13005,0,1722429020,13042.082501899997,75.98461613999825,53471.281259040006 2024-07-31,12:30:22.000,213,10975470,12965,0,1722429021,13042.149864999992,75.97051787999953,53471.21837496 2024-07-31,12:30:23.000,213,10975401,12965,0,1722429022,13042.176810240002,75.94937049000146,53471.27427192001 2024-07-31,12:30:24.000,213,10975442,12885,0,1722429023,13042.203755479997,75.93527223000274,53471.2672848 2024-07-31,12:30:25.000,213,10975475,12765,0,1722429024,13042.203755479997,75.94937049000146,53471.1974136 2024-07-31,12:30:26.000,213,10975431,12805,0,1722429025,13042.230700719992,75.9423213600021,53471.15549088001 2024-07-31,12:30:27.000,213,10975454,13045,0,1722429026,13042.217228100002,75.93527223000274,53471.141516640004 2024-07-31,12:30:28.000,213,10975473,13005,0,1722429027,13042.250909649993,75.95641962000082,53471.19042648 2024-07-31,12:30:29.000,213,10975451,12925,0,1722429028,13042.203755479997,75.99871440000425,53471.10658104001 2024-07-31,12:30:30.000,213,10975458,12845,0,1722429029,13042.183546549997,76.06920569999784,53471.09959392 2024-07-31,12:30:31.000,213,10975409,12965,0,1722429030,13042.095974520002,76.09035309000319,53471.08561968001 2024-07-31,12:30:32.000,213,10975467,12845,0,1722429031,13042.069029279992,76.14674612999806,53471.05068408 2024-07-31,12:30:33.000,213,10975376,13125,0,1722429032,13042.028611419992,76.20313917000021,53471.06465832001 2024-07-31,12:30:34.000,213,10975459,13285,0,1722429033,13041.981457249996,76.252483080003,53471.043696960005 2024-07-31,12:30:35.000,213,10975444,12765,0,1722429034,13041.89388522,76.2877287299998,53471.043696960005 2024-07-31,12:30:36.000,213,10975425,12965,0,1722429035,13041.880412599996,76.37936741999874,53471.05068408 2024-07-31,12:30:37.000,213,10975460,13085,0,1722429036,13041.85346736,76.45690784999897,53470.994787120006 2024-07-31,12:30:38.000,213,10975383,12725,0,1722429037,13041.8130495,76.46395697999833,53471.03670984001 2024-07-31,12:30:39.000,213,10975445,12925,0,1722429038,13041.75242271,76.54854653999791,53470.9528644 2024-07-31,12:30:40.000,213,10975457,12885,0,1722429039,13041.698532229995,76.61903783999878,53470.95985152 2024-07-31,12:30:41.000,213,10975430,12885,0,1722429040,13041.65137806,76.68248001000029,53470.91792880001 2024-07-31,12:30:42.000,213,10975507,13165,0,1722429041,13041.60422388999,76.73887305000244,53470.93889016001 2024-07-31,12:30:43.000,213,10975433,12925,0,1722429042,13041.55033341,76.73887305000244,53470.91094168 2024-07-31,12:30:44.000,213,10975454,12685,0,1722429043,13041.557069719995,76.78821695999795,53470.91792880001 2024-07-31,12:30:45.000,213,10975431,12845,0,1722429044,13041.55033341,76.77411869999924,53470.90395456 2024-07-31,12:30:46.000,213,10975434,12845,0,1722429045,13041.52338816999,76.76002044000052,53470.90395456 2024-07-31,12:30:47.000,213,10975450,12885,0,1722429046,13041.46949769,76.73182392000308,53470.84107048 2024-07-31,12:30:48.000,213,10975429,12925,0,1722429047,13041.46949769,76.71067652999773,53470.806134880004 2024-07-31,12:30:49.000,213,10975485,13045,0,1722429048,13041.50991555,76.66838175000157,53470.89696744001 2024-07-31,12:30:50.000,213,10975488,13045,0,1722429049,13041.476233999994,76.62608696999814,53470.84805760001 2024-07-31,12:30:51.000,213,10975480,12565,0,1722429050,13041.476233999994,76.54854653999791,53470.827096240006 2024-07-31,12:30:52.000,213,10975477,12925,0,1722429051,13041.435816139994,76.4992026300024,53470.778186400006 2024-07-31,12:30:53.000,213,10975402,12925,0,1722429052,13041.44255244999,76.47805524000432,53470.813122 2024-07-31,12:30:54.000,213,10975499,12765,0,1722429053,13041.381925659989,76.45690784999897,53470.83408336 2024-07-31,12:30:55.000,213,10975446,12765,0,1722429054,13041.328035179999,76.41461307000282,53470.757225040004 2024-07-31,12:30:56.000,213,10975474,13045,0,1722429055,13041.253935769993,76.42871133000153,53470.77119928001 2024-07-31,12:30:57.000,213,10975458,12965,0,1722429056,13041.186572669998,76.41461307000282,53470.72927656001 2024-07-31,12:30:58.000,213,10975411,12965,0,1722429057,13041.139418500003,76.4005148100041,53470.70132808001 2024-07-31,12:30:59.000,213,10975503,13005,0,1722429058,13041.011428609992,76.47805524000432,53470.70132808001 2024-07-31,12:31:00.000,213,10975470,12845,0,1722429059,13040.950801819992,76.54149740999856,53470.6733796 2024-07-31,12:31:01.000,213,10975472,12845,0,1722429060,13040.829548239992,76.5978904500007,53470.68036672001 2024-07-31,12:31:02.000,213,10975456,12805,0,1722429061,13040.748712519991,76.64018523000414,53470.59652128 2024-07-31,12:31:03.000,213,10975414,12925,0,1722429062,13040.708294659991,76.68952913999965,53470.62446976 2024-07-31,12:31:04.000,213,10975418,12925,0,1722429063,13040.61398632,76.78821695999795,53470.589534160004 2024-07-31,12:31:05.000,213,10975447,12965,0,1722429064,13040.55335953,76.81641348000267,53470.58254704001 2024-07-31,12:31:06.000,213,10975491,12805,0,1722429065,13040.49273274,76.86575738999818,53470.56158568001 2024-07-31,12:31:07.000,213,10975411,12925,0,1722429066,13040.42536963999,76.92215043000033,53470.50568872 2024-07-31,12:31:08.000,213,10975430,12885,0,1722429067,13040.32432498999,76.93624868999905,53470.50568872 2024-07-31,12:31:09.000,213,10975476,12965,0,1722429068,13040.29064344,76.9432978199984,53470.470753120004 2024-07-31,12:31:10.000,213,10975419,13285,0,1722429069,13040.20307140999,76.9573960800044,53470.43581752001 2024-07-31,12:31:11.000,213,10975449,12925,0,1722429070,13040.20307140999,76.98559260000184,53470.4288304 2024-07-31,12:31:12.000,213,10975502,12845,0,1722429071,13040.122235689989,76.9573960800044,53470.4288304 2024-07-31,12:31:13.000,213,10975455,12885,0,1722429072,13040.075081519994,76.92919955999969,53470.43581752001 2024-07-31,12:31:14.000,213,10975460,12845,0,1722429073,13040.000982109988,76.89395391000289,53470.372933440005 2024-07-31,12:31:15.000,213,10975466,12845,0,1722429074,13039.920146390003,76.90100304000225,53470.36594632001 2024-07-31,12:31:16.000,213,10975428,13085,0,1722429075,13039.859519600002,76.85165912999946,53470.289088 2024-07-31,12:31:17.000,213,10975403,12965,0,1722429076,13039.819101740002,76.82346261000203,53470.289088 2024-07-31,12:31:18.000,213,10975480,13045,0,1722429077,13039.738266020002,76.79526609000459,53470.205242560005 2024-07-31,12:31:19.000,213,10975430,13045,0,1722429078,13039.704584469997,76.77411869999924,53470.1842812 2024-07-31,12:31:20.000,213,10975453,12965,0,1722429079,13039.643957679997,76.76706956999988,53470.135371360004 2024-07-31,12:31:21.000,213,10975467,12805,0,1722429080,13039.569858269992,76.76706956999988,53470.11441 2024-07-31,12:31:22.000,213,10975490,13285,0,1722429081,13039.515967790001,76.7811678299986,53470.09344864 2024-07-31,12:31:23.000,213,10975383,12925,0,1722429082,13039.43513207,76.79526609000459,53470.02357744 2024-07-31,12:31:24.000,213,10975435,13045,0,1722429083,13039.35429635,76.8446100000001,53470.02357744 2024-07-31,12:31:25.000,213,10975460,12885,0,1722429084,13039.28693324999,76.83051174000138,53469.93274488001 2024-07-31,12:31:26.000,213,10975424,13005,0,1722429085,13039.24651538999,76.8446100000001,53469.939732000006 2024-07-31,12:31:27.000,213,10975484,12965,0,1722429086,13039.17241598,76.87985565000417,53469.9047964 2024-07-31,12:31:28.000,213,10975429,12765,0,1722429087,13039.078107639994,76.89395391000289,53469.918770640004 2024-07-31,12:31:29.000,213,10975428,12725,0,1722429088,13039.02421715999,76.93624868999905,53469.84191232001 2024-07-31,12:31:30.000,213,10975487,12645,0,1722429089,13038.956854059994,76.9573960800044,53469.82793808 2024-07-31,12:31:31.000,213,10975446,12885,0,1722429090,13038.855809409994,76.96444521000376,53469.78601536 2024-07-31,12:31:32.000,213,10975457,13165,0,1722429091,13038.801918929988,76.9926417300012,53469.751079760004 2024-07-31,12:31:33.000,213,10975421,12965,0,1722429092,13038.754764759993,76.97149434000312,53469.702169920005 2024-07-31,12:31:34.000,213,10975489,13085,0,1722429093,13038.714346899993,76.95034694999777,53469.64627296001 2024-07-31,12:31:35.000,213,10975500,12845,0,1722429094,13038.660456420002,76.96444521000376,53469.63928584 2024-07-31,12:31:36.000,213,10975466,12765,0,1722429095,13038.646983799998,76.90100304000225,53469.604350240006 2024-07-31,12:31:37.000,213,10975453,12685,0,1722429096,13038.613302249993,76.89395391000289,53469.604350240006 2024-07-31,12:31:38.000,213,10975391,12925,0,1722429097,13038.559411770002,76.87985565000417,53469.56941464 2024-07-31,12:31:39.000,213,10975440,12845,0,1722429098,13038.532466529992,76.90805217000161,53469.534479040005 2024-07-31,12:31:40.000,213,10975471,12685,0,1722429099,13038.485312359997,76.85870825999882,53469.4506336 2024-07-31,12:31:41.000,213,10975451,12965,0,1722429100,13038.424685569997,76.88690478000353,53469.44364648 2024-07-31,12:31:42.000,213,10975491,13125,0,1722429101,13038.438158190002,76.87280652000481,53469.40172376 2024-07-31,12:31:43.000,213,10975409,12845,0,1722429102,13038.431421879992,76.85870825999882,53469.436659360006 2024-07-31,12:31:44.000,213,10975456,12885,0,1722429103,13038.424685569997,76.86575738999818,53469.3807624 2024-07-31,12:31:45.000,213,10975449,12725,0,1722429104,13038.431421879992,76.90805217000161,53469.35281392 2024-07-31,12:31:46.000,213,10975409,12925,0,1722429105,13038.384267709996,76.95034694999777,53469.35980104001 2024-07-31,12:31:47.000,213,10975419,12965,0,1722429106,13038.377531400001,76.95034694999777,53469.296916960004 2024-07-31,12:31:48.000,213,10975453,13085,0,1722429107,13038.343849849996,77.02083824999863,53469.26198136001 2024-07-31,12:31:49.000,213,10975484,12965,0,1722429108,13038.337113540001,77.04198564000399,53469.22704576 2024-07-31,12:31:50.000,213,10975452,12605,0,1722429109,13038.263014129996,77.07723129000078,53469.24102000001 2024-07-31,12:31:51.000,213,10975441,13005,0,1722429110,13038.21585996,77.0913295499995,53469.17114880001 2024-07-31,12:31:52.000,213,10975473,12685,0,1722429111,13038.13502424,77.15477172000101,53469.17813592 2024-07-31,12:31:53.000,213,10975428,12965,0,1722429112,13038.01377066,77.16182085000037,53469.10826472 2024-07-31,12:31:54.000,213,10975475,12845,0,1722429113,13037.94640755999,77.25345953999931,53469.05935488 2024-07-31,12:31:55.000,213,10975456,12845,0,1722429114,13037.838626599994,77.26050866999867,53469.04538064 2024-07-31,12:31:56.000,213,10975466,12525,0,1722429115,13037.78473611999,77.3380490999989,53469.05236776001 2024-07-31,12:31:57.000,213,10975470,12885,0,1722429116,13037.717373019994,77.38034388000233,53468.97550944001 2024-07-31,12:31:58.000,213,10975411,12685,0,1722429117,13037.650009919998,77.41558952999912,53468.912625360004 2024-07-31,12:31:59.000,213,10975485,12765,0,1722429118,13037.602855749989,77.48608082999999,53468.89865112 2024-07-31,12:32:00.000,213,10975405,12925,0,1722429119,13037.575910509993,77.47903170000063,53468.84974128 2024-07-31,12:32:01.000,213,10975443,12925,0,1722429120,13037.535492649993,77.47198257000127,53468.72397312 2024-07-31,12:32:02.000,213,10975465,12605,0,1722429121,13037.548965269998,77.53542474000278,53468.75890872001 2024-07-31,12:32:03.000,213,10975432,12805,0,1722429122,13037.542228959988,77.50722821999807,53468.744934480004 2024-07-31,12:32:04.000,213,10975477,12805,0,1722429123,13037.535492649993,77.52132648000406,53468.70301176 2024-07-31,12:32:05.000,213,10975425,12885,0,1722429124,13037.575910509993,77.5142773500047,53468.64012768001 2024-07-31,12:32:06.000,213,10975429,13085,0,1722429125,13037.629800989998,77.46493344000191,53468.59121784001 2024-07-31,12:32:07.000,213,10975428,13165,0,1722429126,13037.676955159994,77.43673692000448,53468.61916632001 2024-07-31,12:32:08.000,213,10975435,12685,0,1722429127,13037.683691469989,77.38034388000233,53468.57025648001 2024-07-31,12:32:09.000,213,10975405,12885,0,1722429128,13037.78473611999,77.32395084000018,53468.53532088 2024-07-31,12:32:10.000,213,10975452,12965,0,1722429129,13037.80494504999,77.26050866999867,53468.45147544001 2024-07-31,12:32:11.000,213,10975446,13085,0,1722429130,13037.818417669994,77.1900173699978,53468.4375012 2024-07-31,12:32:12.000,213,10975408,13205,0,1722429131,13037.91272601,77.0913295499995,53468.45147544001 2024-07-31,12:32:13.000,213,10975442,12885,0,1722429132,13037.95314387,77.02083824999863,53468.46544968 2024-07-31,12:32:14.000,213,10975440,12885,0,1722429133,13038.01377066,76.95034694999777,53468.37461712 2024-07-31,12:32:15.000,213,10975416,12925,0,1722429134,13038.06766113999,76.85870825999882,53468.40256560001 2024-07-31,12:32:16.000,213,10975404,12765,0,1722429135,13038.101342689995,76.77411869999924,53468.38160424001 2024-07-31,12:32:17.000,213,10975409,12605,0,1722429136,13038.15523317,76.72477479000372,53468.37461712 2024-07-31,12:32:18.000,213,10975415,13045,0,1722429137,13038.1754421,76.73182392000308,53468.35365576001 2024-07-31,12:32:19.000,213,10975445,12845,0,1722429138,13038.229332579991,76.64018523000414,53468.36763 2024-07-31,12:32:20.000,213,10975415,12605,0,1722429139,13038.289959369991,76.63313610000478,53468.31872016 2024-07-31,12:32:21.000,213,10975436,12685,0,1722429140,13038.229332579991,76.66838175000157,53468.24884896 2024-07-31,12:32:22.000,213,10975393,12765,0,1722429141,13038.242805199996,76.71067652999773,53468.31872016 2024-07-31,12:32:23.000,213,10975448,12965,0,1722429142,13038.202387339996,76.76706956999988,53468.360642880005 2024-07-31,12:32:24.000,213,10975423,12765,0,1722429143,13038.1754421,76.83756087000074,53468.311733040005 2024-07-31,12:32:25.000,213,10975464,12885,0,1722429144,13038.121551619995,76.90805217000161,53468.30474592001 2024-07-31,12:32:26.000,213,10975472,12805,0,1722429145,13038.06766113999,76.98559260000184,53468.2977588 2024-07-31,12:32:27.000,213,10975399,12845,0,1722429146,13038.01377066,77.04198564000399,53468.26981032 2024-07-31,12:32:28.000,213,10975452,12805,0,1722429147,13037.939671249995,77.09837867999886,53468.262823200006 2024-07-31,12:32:29.000,213,10975418,12845,0,1722429148,13037.86557183999,77.15477172000101,53468.26981032 2024-07-31,12:32:30.000,213,10975416,12605,0,1722429149,13037.80494504999,77.17591910999909,53468.27679744 2024-07-31,12:32:31.000,213,10975456,13005,0,1722429150,13037.724109329989,77.21821389000252,53468.23487472001 2024-07-31,12:32:32.000,213,10975448,12845,0,1722429151,13037.710636709999,77.26050866999867,53468.21391336001 2024-07-31,12:32:33.000,213,10975447,12845,0,1722429152,13037.670218849998,77.22526302000188,53468.19993912 2024-07-31,12:32:34.000,213,10975420,13045,0,1722429153,13037.690427779999,77.21116476000316,53468.25583608001 2024-07-31,12:32:35.000,213,10975398,13085,0,1722429154,13037.616328369993,77.16182085000037,53468.15102928 2024-07-31,12:32:36.000,213,10975364,12765,0,1722429155,13037.650009919998,77.12657520000357,53468.144042160005 2024-07-31,12:32:37.000,213,10975398,12805,0,1722429156,13037.643273609989,77.0560839000027,53468.17199064 2024-07-31,12:32:38.000,213,10975448,13285,0,1722429157,13037.629800989998,77.02083824999863,53468.095132320006 2024-07-31,12:32:39.000,213,10975427,12805,0,1722429158,13037.656746229994,76.9573960800044,53468.10910656 2024-07-31,12:32:40.000,213,10975451,12685,0,1722429159,13037.643273609989,76.87280652000481,53468.10910656 2024-07-31,12:32:41.000,213,10975395,12845,0,1722429160,13037.616328369993,76.83756087000074,53468.10910656 2024-07-31,12:32:42.000,213,10975405,13045,0,1722429161,13037.582646819988,76.73182392000308,53468.08115808 2024-07-31,12:32:43.000,213,10975453,13005,0,1722429162,13037.582646819988,76.61198870999942,53468.08115808 2024-07-31,12:32:44.000,213,10975426,12765,0,1722429163,13037.555701579993,76.55559567000455,53468.0532096 2024-07-31,12:32:45.000,213,10975414,12925,0,1722429164,13037.515283719993,76.47805524000432,53468.03224824 2024-07-31,12:32:46.000,213,10975412,12845,0,1722429165,13037.468129549998,76.42166220000217,53468.06019672 2024-07-31,12:32:47.000,213,10975446,12765,0,1722429166,13037.394030139993,76.4005148100041,53468.00429976 2024-07-31,12:32:48.000,213,10975456,12925,0,1722429167,13037.340139660002,76.30182698999852,53467.9134672 2024-07-31,12:32:49.000,213,10975422,12965,0,1722429168,13037.266040249997,76.33002351000323,53467.93442856 2024-07-31,12:32:50.000,213,10975461,12885,0,1722429169,13037.178468220001,76.31592525000451,53467.87154448 2024-07-31,12:32:51.000,213,10975466,12725,0,1722429170,13037.111105119991,76.31592525000451,53467.88551872 2024-07-31,12:32:52.000,213,10975473,12885,0,1722429171,13037.070687259991,76.30182698999852,53467.82962176001 2024-07-31,12:32:53.000,213,10975447,12965,0,1722429172,13037.03700571,76.32297438000387,53467.80167328001 2024-07-31,12:32:54.000,213,10975400,12845,0,1722429173,13037.01679678,76.34412177000195,53467.81564752 2024-07-31,12:32:55.000,213,10975422,12885,0,1722429174,13036.989851539991,76.41461307000282,53467.82263464 2024-07-31,12:32:56.000,213,10975432,12845,0,1722429175,13036.93596106,76.41461307000282,53467.72481496 2024-07-31,12:32:57.000,213,10975413,12885,0,1722429176,13036.95616999,76.52035002000048,53467.759750560006 2024-07-31,12:32:58.000,213,10975405,12925,0,1722429177,13036.92922474999,76.55559567000455,53467.76673768 2024-07-31,12:32:59.000,213,10975372,12685,0,1722429178,13036.94943367999,76.61198870999942,53467.75276344001 2024-07-31,12:33:00.000,213,10975365,12685,0,1722429179,13036.942697369996,76.65428349000285,53467.69686648 2024-07-31,12:33:01.000,213,10975373,12925,0,1722429180,13036.90901581999,76.67543088000093,53467.67590512 2024-07-31,12:33:02.000,213,10975438,12925,0,1722429181,13036.93596106,76.73887305000244,53467.62000816 2024-07-31,12:33:03.000,213,10975485,12925,0,1722429182,13036.93596106,76.73887305000244,53467.62699528 2024-07-31,12:33:04.000,213,10975417,12725,0,1722429183,13036.922488439996,76.76706956999988,53467.62699528 2024-07-31,12:33:05.000,213,10975381,12885,0,1722429184,13036.93596106,76.78821695999795,53467.60603392 2024-07-31,12:33:06.000,213,10975429,12845,0,1722429185,13036.86859795999,76.79526609000459,53467.61302104001 2024-07-31,12:33:07.000,213,10975429,12965,0,1722429186,13036.84838902999,76.76706956999988,53467.592059680006 2024-07-31,12:33:08.000,213,10975426,12965,0,1722429187,13036.81470748,76.7811678299986,53467.640969520005 2024-07-31,12:33:09.000,213,10975411,12765,0,1722429188,13036.72713544999,76.76706956999988,53467.62000816 2024-07-31,12:33:10.000,213,10975448,13045,0,1722429189,13036.659772349994,76.73887305000244,53467.56411120001 2024-07-31,12:33:11.000,213,10975438,12965,0,1722429190,13036.578936629994,76.7811678299986,53467.58507256001 2024-07-31,12:33:12.000,213,10975458,12885,0,1722429191,13036.518309839994,76.77411869999924,53467.54314984001 2024-07-31,12:33:13.000,213,10975450,12805,0,1722429192,13036.410528879998,76.82346261000203,53467.55712408 2024-07-31,12:33:14.000,213,10975443,13085,0,1722429193,13036.329693159998,76.8446100000001,53467.473278640005 2024-07-31,12:33:15.000,213,10975424,13005,0,1722429194,13036.228648509998,76.87985565000417,53467.5291756 2024-07-31,12:33:16.000,213,10975484,12965,0,1722429195,13036.215175889993,76.90100304000225,53467.50122712 2024-07-31,12:33:17.000,213,10975476,12885,0,1722429196,13036.134340169992,76.95034694999777,53467.51520136001 2024-07-31,12:33:18.000,213,10975419,13285,0,1722429197,13036.100658620002,76.9432978199984,53467.43135592 2024-07-31,12:33:19.000,213,10975463,13005,0,1722429198,13036.046768139997,76.97149434000312,53467.38244608 2024-07-31,12:33:20.000,213,10975425,12925,0,1722429199,13036.053504449992,76.9573960800044,53467.354497600005 2024-07-31,12:33:21.000,213,10975475,12725,0,1722429200,13036.060240760002,76.9432978199984,53467.368471839996 2024-07-31,12:33:22.000,213,10975453,13045,0,1722429201,13036.080449690002,76.87985565000417,53467.33353624 2024-07-31,12:33:23.000,213,10975449,12885,0,1722429202,13036.040031830002,76.90100304000225,53467.29161352 2024-07-31,12:33:24.000,213,10975444,12965,0,1722429203,13036.087185999997,76.91510130000097,53467.27065216 2024-07-31,12:33:25.000,213,10975477,13365,0,1722429204,13036.161285410002,76.88690478000353,53467.26366504 2024-07-31,12:33:26.000,213,10975417,13005,0,1722429205,13036.255593749993,76.87280652000481,53467.24270368 2024-07-31,12:33:27.000,213,10975458,12765,0,1722429206,13036.296011609993,76.90805217000161,53467.22174232 2024-07-31,12:33:28.000,213,10975469,13285,0,1722429207,13036.336429469993,76.9573960800044,53467.22872944001 2024-07-31,12:33:29.000,213,10975491,13125,0,1722429208,13036.390319949998,76.96444521000376,53467.22872944001 2024-07-31,12:33:30.000,213,10975398,12725,0,1722429209,13036.349902089998,77.03493651000463,53467.235716560004 2024-07-31,12:33:31.000,213,10975449,13005,0,1722429210,13036.363374709988,77.07723129000078,53467.200780959996 2024-07-31,12:33:32.000,213,10975470,12805,0,1722429211,13036.363374709988,77.19706650000444,53467.15885824001 2024-07-31,12:33:33.000,213,10975480,12725,0,1722429212,13036.356638399993,77.27460693000467,53467.20776808001 2024-07-31,12:33:34.000,213,10975502,12765,0,1722429213,13036.302747919988,77.4014912700004,53467.16584536 2024-07-31,12:33:35.000,213,10975452,13285,0,1722429214,13036.248857439998,77.5142773500047,53467.137896880005 2024-07-31,12:33:36.000,213,10975423,12845,0,1722429215,13036.228648509998,77.64116169000044,53467.09597416 2024-07-31,12:33:37.000,213,10975469,12925,0,1722429216,13036.248857439998,77.7609969000041,53467.12392264 2024-07-31,12:33:38.000,213,10975455,13125,0,1722429217,13036.188230649997,77.86673385000176,53467.10994840001 2024-07-31,12:33:39.000,213,10975447,12845,0,1722429218,13036.235384819993,78.0077164500035,53467.10296128 2024-07-31,12:33:40.000,213,10975437,12725,0,1722429219,13036.181494340002,78.12050253000052,53467.019115840005 2024-07-31,12:33:41.000,213,10975432,12765,0,1722429220,13036.168021719997,78.18394470000203,53466.98418024 2024-07-31,12:33:42.000,213,10975458,13245,0,1722429221,13036.181494340002,78.24738687000354,53466.98418024 2024-07-31,12:33:43.000,213,10975434,13125,0,1722429222,13036.255593749993,78.29673077999905,53467.068025680004 2024-07-31,12:33:44.000,213,10975462,12725,0,1722429223,13036.282538990003,78.38132033999864,53467.05405144 2024-07-31,12:33:45.000,213,10975460,13125,0,1722429224,13036.316220539993,78.40246773000399,53467.02610296 2024-07-31,12:33:46.000,213,10975469,12965,0,1722429225,13036.397056259993,78.41656599000271,53467.0051416 2024-07-31,12:33:47.000,213,10975417,12805,0,1722429226,13036.457683049994,78.48000816000422,53467.05405144 2024-07-31,12:33:48.000,213,10975434,13285,0,1722429227,13036.491364599999,78.49410642000294,53467.04007720001 2024-07-31,12:33:49.000,213,10975424,12925,0,1722429228,13036.63282711,78.5011555500023,53467.02610296 2024-07-31,12:33:50.000,213,10975490,13165,0,1722429229,13036.700190209995,78.49410642000294,53467.04007720001 2024-07-31,12:33:51.000,213,10975457,13125,0,1722429230,13036.72713544999,78.47295903000486,53466.99116736001 2024-07-31,12:33:52.000,213,10975448,12965,0,1722429231,13036.86859795999,78.48705729000358,53467.0750128 2024-07-31,12:33:53.000,213,10975508,13165,0,1722429232,13036.94943367999,78.43771338000079,53467.02610296 2024-07-31,12:33:54.000,213,10975433,12925,0,1722429233,13037.023533089996,78.42361512000207,53467.01212872001 2024-07-31,12:33:55.000,213,10975456,13245,0,1722429234,13037.144786669996,78.38132033999864,53467.05405144 2024-07-31,12:33:56.000,213,10975420,13045,0,1722429235,13037.272776559992,78.40246773000399,53467.019115840005 2024-07-31,12:33:57.000,213,10975446,12885,0,1722429236,13037.400766450002,78.33902556000248,53467.04706432 2024-07-31,12:33:58.000,213,10975414,12965,0,1722429237,13037.501811099988,78.28263252000033,53467.04706432 2024-07-31,12:33:59.000,213,10975413,12925,0,1722429238,13037.596119439993,78.26148513000226,53467.01212872001 2024-07-31,12:34:00.000,213,10975445,12765,0,1722429239,13037.676955159994,78.2544360000029,53467.04007720001 2024-07-31,12:34:01.000,213,10975415,12925,0,1722429240,13037.737581949994,78.24033774000418,53467.08199992001 2024-07-31,12:34:02.000,213,10975485,12965,0,1722429241,13037.80494504999,78.19804296000075,53467.08199992001 2024-07-31,12:34:03.000,213,10975453,12925,0,1722429242,13037.91272601,78.21214121999947,53467.0750128 2024-07-31,12:34:04.000,213,10975407,12765,0,1722429243,13037.98682541999,78.28263252000033,53467.144884 2024-07-31,12:34:05.000,213,10975439,12765,0,1722429244,13038.081133759995,78.3178781700044,53467.15885824001 2024-07-31,12:34:06.000,213,10975472,12445,0,1722429245,13038.09460638,78.37427120999928,53467.15885824001 2024-07-31,12:34:07.000,213,10975436,12925,0,1722429246,13038.121551619995,78.4518116399995,53467.17283248 2024-07-31,12:34:08.000,213,10975442,13165,0,1722429247,13038.161969479996,78.5011555500023,53467.200780959996 2024-07-31,12:34:09.000,213,10975436,13165,0,1722429248,13038.18891471999,78.61394162999932,53467.22174232 2024-07-31,12:34:10.000,213,10975442,12845,0,1722429249,13038.1754421,78.68443293000018,53467.24969080001 2024-07-31,12:34:11.000,213,10975418,12845,0,1722429250,13038.15523317,78.76902248999977,53467.22872944001 2024-07-31,12:34:12.000,213,10975397,12845,0,1722429251,13038.16870578999,78.82541553000192,53467.22174232 2024-07-31,12:34:13.000,213,10975469,12965,0,1722429252,13038.10807899999,78.88180857000407,53467.22872944001 2024-07-31,12:34:14.000,213,10975393,12645,0,1722429253,13038.12828792999,78.91705422000086,53467.256677920006 2024-07-31,12:34:15.000,213,10975430,12685,0,1722429254,13038.182178409996,78.87475944000471,53467.24969080001 2024-07-31,12:34:16.000,213,10975367,13005,0,1722429255,13038.16870578999,78.9100050900015,53467.256677920006 2024-07-31,12:34:17.000,213,10975496,13125,0,1722429256,13038.202387339996,78.88885770000343,53467.354497600005 2024-07-31,12:34:18.000,213,10975402,12765,0,1722429257,13038.249541509991,78.86066117999871,53467.319562 2024-07-31,12:34:19.000,213,10975405,12685,0,1722429258,13038.289959369991,78.83951379000064,53467.29860064001 2024-07-31,12:34:20.000,213,10975397,12885,0,1722429259,13038.377531400001,78.83951379000064,53467.319562 2024-07-31,12:34:21.000,213,10975447,12645,0,1722429260,13038.411212949992,78.78312074999849,53467.34052336 2024-07-31,12:34:22.000,213,10975461,12965,0,1722429261,13038.458367120002,78.76197336000041,53467.354497600005 2024-07-31,12:34:23.000,213,10975390,12765,0,1722429262,13038.532466529992,78.69148205999954,53467.37545896001 2024-07-31,12:34:24.000,213,10975439,13005,0,1722429263,13038.559411770002,78.64918728000339,53467.37545896001 2024-07-31,12:34:25.000,213,10975462,13125,0,1722429264,13038.599829630002,78.58574511000188,53467.33353624 2024-07-31,12:34:26.000,213,10975439,12845,0,1722429265,13038.646983799998,78.53640119999909,53467.34052336 2024-07-31,12:34:27.000,213,10975424,13005,0,1722429266,13038.687401659998,78.48000816000422,53467.354497600005 2024-07-31,12:34:28.000,213,10975438,12925,0,1722429267,13038.721083209988,78.48000816000422,53467.38244608 2024-07-31,12:34:29.000,213,10975478,13285,0,1722429268,13038.727819519998,78.44476251000015,53467.3894332 2024-07-31,12:34:30.000,213,10975432,12845,0,1722429269,13038.754764759993,78.43771338000079,53467.43834304 2024-07-31,12:34:31.000,213,10975422,12765,0,1722429270,13038.741292139988,78.4518116399995,53467.3894332 2024-07-31,12:34:32.000,213,10975453,12645,0,1722429271,13038.673929039993,78.48705729000358,53467.354497600005 2024-07-31,12:34:33.000,213,10975445,13125,0,1722429272,13038.613302249993,78.55754859000444,53467.36148472 2024-07-31,12:34:34.000,213,10975440,12805,0,1722429273,13038.552675459992,78.62803988999804,53467.39642032001 2024-07-31,12:34:35.000,213,10975446,13165,0,1722429274,13038.471839739992,78.70558031999826,53467.39642032001 2024-07-31,12:34:36.000,213,10975440,12605,0,1722429275,13038.444894499997,78.8113172700032,53467.3894332 2024-07-31,12:34:37.000,213,10975417,13165,0,1722429276,13038.417949260001,78.92410335000022,53467.403407440004 2024-07-31,12:34:38.000,213,10975477,12885,0,1722429277,13038.303431989996,78.99459465000109,53467.473278640005 2024-07-31,12:34:39.000,213,10975472,13045,0,1722429278,13038.276486750001,79.06508595000196,53467.43834304 2024-07-31,12:34:40.000,213,10975447,12925,0,1722429279,13038.222596269996,79.10738072999811,53467.45231728 2024-07-31,12:34:41.000,213,10975476,12925,0,1722429280,13038.182178409996,79.14262638000218,53467.38244608 2024-07-31,12:34:42.000,213,10975451,12765,0,1722429281,13038.15523317,79.20606855000369,53467.43834304 2024-07-31,12:34:43.000,213,10975403,13085,0,1722429282,13038.12828792999,79.22721594000177,53467.44533016001 2024-07-31,12:34:44.000,213,10975487,12965,0,1722429283,13038.14849685999,79.24131420000049,53467.45231728 2024-07-31,12:34:45.000,213,10975454,12925,0,1722429284,13038.13502424,79.24131420000049,53467.44533016001 2024-07-31,12:34:46.000,213,10975422,12925,0,1722429285,13038.161969479996,79.22016681000241,53467.4593044 2024-07-31,12:34:47.000,213,10975447,12885,0,1722429286,13038.19565103,79.17787202999898,53467.41039456 2024-07-31,12:34:48.000,213,10975461,12765,0,1722429287,13038.15523317,79.1919702899977,53467.48725288 2024-07-31,12:34:49.000,213,10975412,12805,0,1722429288,13038.182178409996,79.14967551000154,53467.48026576 2024-07-31,12:34:50.000,213,10975448,12925,0,1722429289,13038.1754421,79.10033159999875,53467.44533016001 2024-07-31,12:34:51.000,213,10975489,13045,0,1722429290,13038.161969479996,79.0932824699994,53467.41738168001 2024-07-31,12:34:52.000,213,10975441,12925,0,1722429291,13038.1754421,79.06508595000196,53467.43135592 2024-07-31,12:34:53.000,213,10975469,13005,0,1722429292,13038.15523317,79.0580368200026,53467.424368800006 2024-07-31,12:34:54.000,213,10975446,12845,0,1722429293,13038.12828792999,79.03688943000452,53467.43834304 2024-07-31,12:34:55.000,213,10975436,13045,0,1722429294,13038.12828792999,79.02984029999789,53467.43834304 2024-07-31,12:34:56.000,213,10975426,13125,0,1722429295,13038.09460638,79.03688943000452,53467.44533016001 2024-07-31,12:34:57.000,213,10975420,13045,0,1722429296,13038.06766113999,79.05098769000324,53467.37545896001 2024-07-31,12:34:58.000,213,10975471,12965,0,1722429297,13038.101342689995,79.02984029999789,53467.41738168001 2024-07-31,12:34:59.000,213,10975421,12965,0,1722429298,13038.081133759995,79.02279116999853,53467.424368800006 2024-07-31,12:35:00.000,213,10975415,13205,0,1722429299,13038.09460638,79.0932824699994,53467.36148472 2024-07-31,12:35:01.000,213,10975400,12965,0,1722429300,13038.060924829995,79.11442986000475,53467.354497600005 2024-07-31,12:35:02.000,213,10975441,12885,0,1722429301,13038.08787006999,79.13557725000283,53467.37545896001 2024-07-31,12:35:03.000,213,10975480,12765,0,1722429302,13038.07439745,79.1567246400009,53467.3894332 2024-07-31,12:35:04.000,213,10975468,12965,0,1722429303,13038.12828792999,79.18492115999834,53467.38244608 2024-07-31,12:35:05.000,213,10975423,12805,0,1722429304,13038.15523317,79.22721594000177,53467.43135592 2024-07-31,12:35:06.000,213,10975428,13005,0,1722429305,13038.182178409996,79.23426507000113,53467.48725288 2024-07-31,12:35:07.000,213,10975443,13005,0,1722429306,13038.209123649991,79.2554124599992,53467.41039456 2024-07-31,12:35:08.000,213,10975477,12845,0,1722429307,13038.263014129996,79.24131420000049,53467.424368800006 2024-07-31,12:35:09.000,213,10975435,13125,0,1722429308,13038.263014129996,79.19901942000433,53467.3894332 2024-07-31,12:35:10.000,213,10975434,12965,0,1722429309,13038.25627782,79.1567246400009,53467.46629152001 2024-07-31,12:35:11.000,213,10975386,12685,0,1722429310,13038.263014129996,79.10033159999875,53467.48026576 2024-07-31,12:35:12.000,213,10975427,12965,0,1722429311,13038.296695680001,79.02984029999789,53467.473278640005 2024-07-31,12:35:13.000,213,10975426,12765,0,1722429312,13038.283223059996,78.9452507399983,53467.473278640005 2024-07-31,12:35:14.000,213,10975485,12765,0,1722429313,13038.289959369991,78.86771030999807,53467.48725288 2024-07-31,12:35:15.000,213,10975462,12845,0,1722429314,13038.269750439991,78.81836640000256,53467.424368800006 2024-07-31,12:35:16.000,213,10975484,12805,0,1722429315,13038.310168299991,78.7126294500049,53467.45231728 2024-07-31,12:35:17.000,213,10975410,13085,0,1722429316,13038.323640919996,78.68443293000018,53467.43135592 2024-07-31,12:35:18.000,213,10975492,12965,0,1722429317,13038.310168299991,78.64213815000403,53467.44533016001 2024-07-31,12:35:19.000,213,10975454,12805,0,1722429318,13038.337113540001,78.64918728000339,53467.4593044 2024-07-31,12:35:20.000,213,10975382,12845,0,1722429319,13038.350586159992,78.68443293000018,53467.43834304 2024-07-31,12:35:21.000,213,10975430,12885,0,1722429320,13038.357322470001,78.75492423000105,53467.473278640005 2024-07-31,12:35:22.000,213,10975436,12805,0,1722429321,13038.391004019992,78.89590683000279,53467.41039456 2024-07-31,12:35:23.000,213,10975468,12885,0,1722429322,13038.377531400001,78.97344726000301,53467.4593044 2024-07-31,12:35:24.000,213,10975417,12845,0,1722429323,13038.384267709996,79.12852812000347,53467.4593044 2024-07-31,12:35:25.000,213,10975424,12965,0,1722429324,13038.364058779996,79.19901942000433,53467.48725288 2024-07-31,12:35:26.000,213,10975406,12965,0,1722429325,13038.357322470001,79.31885463000071,53467.473278640005 2024-07-31,12:35:27.000,213,10975432,12965,0,1722429326,13038.357322470001,79.4034441900003,53467.50821424 2024-07-31,12:35:28.000,213,10975459,12885,0,1722429327,13038.343849849996,79.47393549000117,53467.50122712 2024-07-31,12:35:29.000,213,10975405,12765,0,1722429328,13038.337113540001,79.5514759200014,53467.48725288 2024-07-31,12:35:30.000,213,10975466,12885,0,1722429329,13038.357322470001,79.58672156999819,53467.50821424 2024-07-31,12:35:31.000,213,10975466,12805,0,1722429330,13038.357322470001,79.62196722000226,53467.45231728 2024-07-31,12:35:32.000,213,10975444,12765,0,1722429331,13038.384267709996,79.59377070000482,53467.46629152001 2024-07-31,12:35:33.000,213,10975435,12805,0,1722429332,13038.451630809992,79.62196722000226,53467.473278640005 2024-07-31,12:35:34.000,213,10975401,12925,0,1722429333,13038.505521289997,79.52327940000396,53467.48026576 2024-07-31,12:35:35.000,213,10975425,12885,0,1722429334,13038.552675459992,79.5021320099986,53467.56411120001 2024-07-31,12:35:36.000,213,10975423,12845,0,1722429335,13038.586357009997,79.41049331999966,53467.48026576 2024-07-31,12:35:37.000,213,10975442,12925,0,1722429336,13038.572884389992,79.4034441900003,53467.49424000001 2024-07-31,12:35:38.000,213,10975454,12765,0,1722429337,13038.653720109993,79.38229680000222,53467.51520136001 2024-07-31,12:35:39.000,213,10975409,12725,0,1722429338,13038.653720109993,79.34705114999815,53467.536162719996 2024-07-31,12:35:40.000,213,10975433,12605,0,1722429339,13038.673929039993,79.26951071999792,53467.50821424 2024-07-31,12:35:41.000,213,10975479,12925,0,1722429340,13038.613302249993,79.21311768000305,53467.44533016001 2024-07-31,12:35:42.000,213,10975424,12965,0,1722429341,13038.660456420002,79.26246158999857,53467.51520136001 2024-07-31,12:35:43.000,213,10975402,12765,0,1722429342,13038.667192729998,79.21311768000305,53467.54314984001 2024-07-31,12:35:44.000,213,10975434,13045,0,1722429343,13038.640247490002,79.20606855000369,53467.49424000001 2024-07-31,12:35:45.000,213,10975440,12805,0,1722429344,13038.680665350003,79.24131420000049,53467.54314984001 2024-07-31,12:35:46.000,213,10975440,13085,0,1722429345,13038.700874280003,79.24836332999985,53467.50821424 2024-07-31,12:35:47.000,213,10975401,12965,0,1722429346,13038.788446309998,79.29065811000328,53467.56411120001 2024-07-31,12:35:48.000,213,10975406,12845,0,1722429347,13038.774973689993,79.29770724000264,53467.49424000001 2024-07-31,12:35:49.000,213,10975448,13125,0,1722429348,13038.822127859989,79.4034441900003,53467.55712408 2024-07-31,12:35:50.000,213,10975420,13045,0,1722429349,13038.896227269994,79.45278810000309,53467.50122712 2024-07-31,12:35:51.000,213,10975413,13125,0,1722429350,13038.909699889999,79.47393549000117,53467.54314984001 2024-07-31,12:35:52.000,213,10975435,12605,0,1722429351,13038.997271919994,79.53737766000268,53467.55013696 2024-07-31,12:35:53.000,213,10975436,13005,0,1722429352,13039.0511624,79.53737766000268,53467.57808544 2024-07-31,12:35:54.000,213,10975433,12765,0,1722429353,13039.098316569994,79.53737766000268,53467.571098320004 2024-07-31,12:35:55.000,213,10975447,13125,0,1722429354,13039.15220705,79.57262330999947,53467.55712408 2024-07-31,12:35:56.000,213,10975432,12765,0,1722429355,13039.219570149995,79.60081983000418,53467.55013696 2024-07-31,12:35:57.000,213,10975473,12845,0,1722429356,13039.280196939995,79.56557418000011,53467.62000816 2024-07-31,12:35:58.000,213,10975420,12525,0,1722429357,13039.30714217999,79.58672156999819,53467.64795664 2024-07-31,12:35:59.000,213,10975461,12885,0,1722429358,13039.320614799995,79.55852505000075,53467.592059680006 2024-07-31,12:36:00.000,213,10975402,13045,0,1722429359,13039.27346063,79.52327940000396,53467.571098320004 2024-07-31,12:36:01.000,213,10975447,12765,0,1722429360,13039.280196939995,79.53032853000332,53467.640969520005 2024-07-31,12:36:02.000,213,10975423,13125,0,1722429361,13039.23304277,79.53737766000268,53467.58507256001 2024-07-31,12:36:03.000,213,10975402,12685,0,1722429362,13039.15220705,79.50918113999796,53467.60603392 2024-07-31,12:36:04.000,213,10975450,12765,0,1722429363,13039.138734429995,79.53032853000332,53467.571098320004 2024-07-31,12:36:05.000,213,10975450,12765,0,1722429364,13039.098316569994,79.53737766000268,53467.58507256001 2024-07-31,12:36:06.000,213,10975449,12605,0,1722429365,13039.138734429995,79.56557418000011,53467.55712408 2024-07-31,12:36:07.000,213,10975468,12965,0,1722429366,13039.11178919,79.58672156999819,53467.55712408 2024-07-31,12:36:08.000,213,10975424,12685,0,1722429367,13039.12526180999,79.60081983000418,53467.51520136001 2024-07-31,12:36:09.000,213,10975454,12765,0,1722429368,13039.11178919,79.68540939000377,53467.5291756 2024-07-31,12:36:10.000,213,10975386,12725,0,1722429369,13039.13199812,79.7136059100012,53467.56411120001 2024-07-31,12:36:11.000,213,10975474,12965,0,1722429370,13039.09158026,79.78409721000207,53467.50122712 2024-07-31,12:36:12.000,213,10975446,12765,0,1722429371,13039.098316569994,79.84049025000422,53467.48026576 2024-07-31,12:36:13.000,213,10975440,13005,0,1722429372,13039.057898709994,79.91098154999781,53467.50122712 2024-07-31,12:36:14.000,213,10975399,12925,0,1722429373,13039.057898709994,79.98147284999868,53467.43135592 2024-07-31,12:36:15.000,213,10975459,12805,0,1722429374,13039.04442608999,80.01671850000275,53467.4593044 2024-07-31,12:36:16.000,213,10975417,13045,0,1722429375,13039.02421715999,80.05901327999891,53467.49424000001 2024-07-31,12:36:17.000,213,10975432,13045,0,1722429376,13039.02421715999,80.09425893000298,53467.473278640005 2024-07-31,12:36:18.000,213,10975450,12965,0,1722429377,13039.017480849994,80.03786589000083,53467.522188480005 2024-07-31,12:36:19.000,213,10975429,13085,0,1722429378,13038.990535609999,80.01671850000275,53467.48725288 2024-07-31,12:36:20.000,213,10975378,12765,0,1722429379,13038.977062989994,80.0096693700034,53467.48026576 2024-07-31,12:36:21.000,213,10975430,12885,0,1722429380,13038.96359036999,79.96737458999996,53467.50821424 2024-07-31,12:36:22.000,213,10975434,12765,0,1722429381,13039.00400822999,79.91098154999781,53467.4593044 2024-07-31,12:36:23.000,213,10975402,12885,0,1722429382,13039.037689779994,79.87573590000102,53467.4593044 2024-07-31,12:36:24.000,213,10975461,13205,0,1722429383,13039.06463501999,79.81229372999951,53467.4593044 2024-07-31,12:36:25.000,213,10975422,13005,0,1722429384,13039.098316569994,79.762949820004,53467.403407440004 2024-07-31,12:36:26.000,213,10975416,12885,0,1722429385,13039.158943359995,79.76999895000336,53467.46629152001 2024-07-31,12:36:27.000,213,10975442,13125,0,1722429386,13039.23304277,79.72065504000057,53467.3894332 2024-07-31,12:36:28.000,213,10975358,13045,0,1722429387,13039.31387849,79.74180242999864,53467.3894332 2024-07-31,12:36:29.000,213,10975454,13285,0,1722429388,13039.401450519996,79.748851559998,53467.39642032001 2024-07-31,12:36:30.000,213,10975468,13205,0,1722429389,13039.47554993,79.80524460000015,53467.3894332 2024-07-31,12:36:31.000,213,10975448,12885,0,1722429390,13039.529440409991,79.83344112000486,53467.37545896001 2024-07-31,12:36:32.000,213,10975460,12725,0,1722429391,13039.643957679997,79.92507981000381,53467.39642032001 2024-07-31,12:36:33.000,213,10975419,13045,0,1722429392,13039.691111849992,80.00262024000403,53467.37545896001 2024-07-31,12:36:34.000,213,10975450,12725,0,1722429393,13039.738266020002,80.1083571900017,53467.43135592 2024-07-31,12:36:35.000,213,10975431,13005,0,1722429394,13039.832574359993,80.19999588000064,53467.39642032001 2024-07-31,12:36:36.000,213,10975457,12885,0,1722429395,13039.886464839998,80.31278195999766,53467.45231728 2024-07-31,12:36:37.000,213,10975439,13165,0,1722429396,13039.920146390003,80.4537645599994,53467.41738168001 2024-07-31,12:36:38.000,213,10975426,13165,0,1722429397,13039.967300559998,80.53835411999898,53467.43135592 2024-07-31,12:36:39.000,213,10975477,12965,0,1722429398,13040.000982109988,80.70753323999816,53467.45231728 2024-07-31,12:36:40.000,213,10975460,13045,0,1722429399,13040.007718419998,80.82031932000245,53467.41039456 2024-07-31,12:36:41.000,213,10975437,12965,0,1722429400,13040.041399969989,80.9119580100014,53467.43834304 2024-07-31,12:36:42.000,213,10975447,12805,0,1722429401,13040.068345209998,81.03179321999778,53467.48725288 2024-07-31,12:36:43.000,213,10975436,12645,0,1722429402,13040.061608899989,81.06703887000185,53467.48725288 2024-07-31,12:36:44.000,213,10975447,12685,0,1722429403,13040.081817829989,81.15162843000144,53467.50821424 2024-07-31,12:36:45.000,213,10975489,13085,0,1722429404,13040.102026759989,81.17982494999887,53467.50821424 2024-07-31,12:36:46.000,213,10975439,12965,0,1722429405,13040.108763069999,81.19392321000487,53467.49424000001 2024-07-31,12:36:47.000,213,10975419,13125,0,1722429406,13040.189598789999,81.2221197300023,53467.5291756 2024-07-31,12:36:48.000,213,10975435,13085,0,1722429407,13040.209807719999,81.17982494999887,53467.57808544 2024-07-31,12:36:49.000,213,10975480,12965,0,1722429408,13040.24348926999,81.16572669000016,53467.56411120001 2024-07-31,12:36:50.000,213,10975416,12965,0,1722429409,13040.32432498999,81.16572669000016,53467.571098320004 2024-07-31,12:36:51.000,213,10975449,13165,0,1722429410,13040.38495177999,81.11638278000464,53467.55712408 2024-07-31,12:36:52.000,213,10975465,13045,0,1722429411,13040.38495177999,81.13048104000336,53467.592059680006 2024-07-31,12:36:53.000,213,10975376,12765,0,1722429412,13040.41189702,81.13753017000272,53467.5990468 2024-07-31,12:36:54.000,213,10975447,13005,0,1722429413,13040.479260119995,81.14457930000208,53467.57808544 2024-07-31,12:36:55.000,213,10975427,12765,0,1722429414,13040.47252381,81.17982494999887,53467.58507256001 2024-07-31,12:36:56.000,213,10975480,13005,0,1722429415,13040.51294167,81.17982494999887,53467.57808544 2024-07-31,12:36:57.000,213,10975482,13205,0,1722429416,13040.560095839995,81.25031624999974,53467.668918 2024-07-31,12:36:58.000,213,10975446,12925,0,1722429417,13040.600513699996,81.32785667999997,53467.668918 2024-07-31,12:36:59.000,213,10975431,13045,0,1722429418,13040.65440418,81.35605320000468,53467.60603392 2024-07-31,12:37:00.000,213,10975451,12925,0,1722429419,13040.67461311,81.39129885000148,53467.69686648 2024-07-31,12:37:01.000,213,10975454,13045,0,1722429420,13040.65440418,81.41244623999955,53467.668918 2024-07-31,12:37:02.000,213,10975441,12805,0,1722429421,13040.741976209996,81.49703579999914,53467.68289224001 2024-07-31,12:37:03.000,213,10975445,12765,0,1722429422,13040.768921449991,81.51818319000449,53467.759750560006 2024-07-31,12:37:04.000,213,10975416,12925,0,1722429423,13040.782394069996,81.5040849299985,53467.79468616 2024-07-31,12:37:05.000,213,10975486,12765,0,1722429424,13040.802602999996,81.52523232000385,53467.80167328001 2024-07-31,12:37:06.000,213,10975438,12685,0,1722429425,13040.822811929997,81.48998666999978,53467.787699040004 2024-07-31,12:37:07.000,213,10975456,13005,0,1722429426,13040.809339309992,81.49703579999914,53467.86455736 2024-07-31,12:37:08.000,213,10975390,12845,0,1722429427,13040.755448830001,81.45474102000298,53467.86455736 2024-07-31,12:37:09.000,213,10975461,12965,0,1722429428,13040.755448830001,81.48293754000042,53467.87154448 2024-07-31,12:37:10.000,213,10975428,12885,0,1722429429,13040.768921449991,81.47588841000106,53467.86455736 2024-07-31,12:37:11.000,213,10975465,12685,0,1722429430,13040.67461311,81.48998666999978,53467.787699040004 2024-07-31,12:37:12.000,213,10975460,13045,0,1722429431,13040.688085729991,81.51818319000449,53467.87154448 2024-07-31,12:37:13.000,213,10975419,13245,0,1722429432,13040.580304769996,81.57457622999937,53467.927441440006 2024-07-31,12:37:14.000,213,10975461,13125,0,1722429433,13040.5331506,81.63096927000151,53467.87853160001 2024-07-31,12:37:15.000,213,10975458,13005,0,1722429434,13040.47252381,81.69441144000302,53467.906480080004 2024-07-31,12:37:16.000,213,10975439,12965,0,1722429435,13040.37147916,81.77195187000325,53467.94141568 2024-07-31,12:37:17.000,213,10975486,12885,0,1722429436,13040.30411605999,81.84949230000348,53467.9134672 2024-07-31,12:37:18.000,213,10975420,13045,0,1722429437,13040.22328033999,81.88473795000027,53467.955389920004 2024-07-31,12:37:19.000,213,10975462,12685,0,1722429438,13040.169389859999,81.93408186000306,53467.906480080004 2024-07-31,12:37:20.000,213,10975454,12965,0,1722429439,13040.088554139998,82.01162229000329,53467.87154448 2024-07-31,12:37:21.000,213,10975461,12765,0,1722429440,13040.068345209998,82.11031011000159,53467.906480080004 2024-07-31,12:37:22.000,213,10975450,12925,0,1722429441,13039.947091629998,82.15260488999775,53467.85058312001 2024-07-31,12:37:23.000,213,10975465,13005,0,1722429442,13039.920146390003,82.22309618999861,53467.88551872 2024-07-31,12:37:24.000,213,10975453,13005,0,1722429443,13039.859519600002,82.25834184000269,53467.87853160001 2024-07-31,12:37:25.000,213,10975437,13005,0,1722429444,13039.771947569992,82.31473488000483,53467.85058312001 2024-07-31,12:37:26.000,213,10975450,12685,0,1722429445,13039.731529709992,82.34293140000227,53467.857570240005 2024-07-31,12:37:27.000,213,10975425,13125,0,1722429446,13039.697848160002,82.34293140000227,53467.80167328001 2024-07-31,12:37:28.000,213,10975469,12965,0,1722429447,13039.697848160002,82.34998053000163,53467.82263464 2024-07-31,12:37:29.000,213,10975432,12885,0,1722429448,13039.724793399997,82.33588227000291,53467.78071192001 2024-07-31,12:37:30.000,213,10975442,13245,0,1722429449,13039.745002329997,82.31473488000483,53467.85058312001 2024-07-31,12:37:31.000,213,10975476,12925,0,1722429450,13039.765211259997,82.30063661999884,53467.808660400005 2024-07-31,12:37:32.000,213,10975455,12765,0,1722429451,13039.785420189997,82.29358748999948,53467.85058312001 2024-07-31,12:37:33.000,213,10975428,12885,0,1722429452,13039.778683880002,82.21604705999925,53467.81564752 2024-07-31,12:37:34.000,213,10975421,12685,0,1722429453,13039.839310670002,82.2089979299999,53467.82263464 2024-07-31,12:37:35.000,213,10975496,13165,0,1722429454,13039.859519600002,82.13850662999903,53467.759750560006 2024-07-31,12:37:36.000,213,10975459,12965,0,1722429455,13039.913410079993,82.11031011000159,53467.843596 2024-07-31,12:37:37.000,213,10975496,12805,0,1722429456,13039.967300559998,82.08211359000416,53467.808660400005 2024-07-31,12:37:38.000,213,10975423,12765,0,1722429457,13039.940355319988,82.08211359000416,53467.82962176001 2024-07-31,12:37:39.000,213,10975444,12965,0,1722429458,13039.960564249988,82.06801532999816,53467.843596 2024-07-31,12:37:40.000,213,10975449,12765,0,1722429459,13039.967300559998,82.05391706999944,53467.85058312001 2024-07-31,12:37:41.000,213,10975446,12645,0,1722429460,13039.899937460003,82.0750644600048,53467.83660888 2024-07-31,12:37:42.000,213,10975461,12685,0,1722429461,13039.872992219993,82.08211359000416,53467.87853160001 2024-07-31,12:37:43.000,213,10975407,12885,0,1722429462,13039.819101740002,82.11735924000095,53467.86455736 2024-07-31,12:37:44.000,213,10975454,13125,0,1722429463,13039.718057090002,82.13850662999903,53467.89250584 2024-07-31,12:37:45.000,213,10975458,12685,0,1722429464,13039.670902919992,82.14555575999839,53467.857570240005 2024-07-31,12:37:46.000,213,10975407,12725,0,1722429465,13039.576594580001,82.13850662999903,53467.87853160001 2024-07-31,12:37:47.000,213,10975467,12645,0,1722429466,13039.495758860001,82.18080141000246,53467.86455736 2024-07-31,12:37:48.000,213,10975439,12965,0,1722429467,13039.41492314,82.18080141000246,53467.93442856 2024-07-31,12:37:49.000,213,10975447,12965,0,1722429468,13039.34756003999,82.2089979299999,53467.906480080004 2024-07-31,12:37:50.000,213,10975448,12845,0,1722429469,13039.300405869995,82.21604705999925,53467.88551872 2024-07-31,12:37:51.000,213,10975404,13205,0,1722429470,13039.2532517,82.23014531999797,53467.843596 2024-07-31,12:37:52.000,213,10975483,13165,0,1722429471,13039.26672431999,82.23719445000461,53467.89250584 2024-07-31,12:37:53.000,213,10975440,12645,0,1722429472,13039.26672431999,82.28653836000012,53467.88551872 2024-07-31,12:37:54.000,213,10975467,13005,0,1722429473,13039.27346063,82.3076857499982,53467.85058312001 2024-07-31,12:37:55.000,213,10975427,12685,0,1722429474,13039.24651538999,82.36407879000035,53467.87154448 2024-07-31,12:37:56.000,213,10975420,12925,0,1722429475,13039.27346063,82.41342270000314,53467.88551872 2024-07-31,12:37:57.000,213,10975451,13005,0,1722429476,13039.2532517,82.47686487000465,53467.857570240005 2024-07-31,12:37:58.000,213,10975421,12925,0,1722429477,13039.23304277,82.57555269000295,53467.89250584 2024-07-31,12:37:59.000,213,10975418,12805,0,1722429478,13039.239779079995,82.6178474699991,53467.89949296001 2024-07-31,12:38:00.000,213,10975445,12925,0,1722429479,13039.2532517,82.70948615999805,53467.96237704 2024-07-31,12:38:01.000,213,10975475,13045,0,1722429480,13039.219570149995,82.75883007000084,53467.927441440006 2024-07-31,12:38:02.000,213,10975415,12685,0,1722429481,13039.20609752999,82.79407572000491,53467.89949296001 2024-07-31,12:38:03.000,213,10975425,12885,0,1722429482,13039.138734429995,82.84341963000043,53467.89949296001 2024-07-31,12:38:04.000,213,10975428,12885,0,1722429483,13039.11178919,82.89981267000258,53467.94840280001 2024-07-31,12:38:05.000,213,10975455,12965,0,1722429484,13039.08484394999,82.93505831999937,53467.93442856 2024-07-31,12:38:06.000,213,10975485,13325,0,1722429485,13039.0511624,83.00554962000024,53467.96936416001 2024-07-31,12:38:07.000,213,10975496,13125,0,1722429486,13039.02421715999,83.01964787999896,53468.01128688 2024-07-31,12:38:08.000,213,10975462,13045,0,1722429487,13039.017480849994,83.03374613999767,53467.94840280001 2024-07-31,12:38:09.000,213,10975428,12925,0,1722429488,13038.98379929999,83.05489353000303,53467.93442856 2024-07-31,12:38:10.000,213,10975477,12885,0,1722429489,13038.936645129994,83.08309005000046,53467.93442856 2024-07-31,12:38:11.000,213,10975435,12925,0,1722429490,13038.950117749999,83.08309005000046,53467.93442856 2024-07-31,12:38:12.000,213,10975440,12885,0,1722429491,13038.956854059994,83.09013917999982,53467.9134672 2024-07-31,12:38:13.000,213,10975412,12965,0,1722429492,13038.936645129994,83.06899179000175,53467.94840280001 2024-07-31,12:38:14.000,213,10975396,12885,0,1722429493,13038.96359036999,83.09013917999982,53467.96936416001 2024-07-31,12:38:15.000,213,10975460,12965,0,1722429494,13038.997271919994,83.0760409200011,53467.94840280001 2024-07-31,12:38:16.000,213,10975483,12925,0,1722429495,13039.02421715999,83.04079527000431,53467.99731264001 2024-07-31,12:38:17.000,213,10975423,12805,0,1722429496,13039.057898709994,82.99850049000088,53467.9833384 2024-07-31,12:38:18.000,213,10975406,12885,0,1722429497,13039.098316569994,82.9773531000028,53468.00429976 2024-07-31,12:38:19.000,213,10975425,12965,0,1722429498,13039.118525499995,82.96325484000408,53467.9833384 2024-07-31,12:38:20.000,213,10975453,12925,0,1722429499,13039.19262491,82.90686180000193,53468.03923536 2024-07-31,12:38:21.000,213,10975456,13125,0,1722429500,13039.20609752999,82.8645670199985,53467.955389920004 2024-07-31,12:38:22.000,213,10975440,12965,0,1722429501,13039.33408742,82.83637050000107,53467.96237704 2024-07-31,12:38:23.000,213,10975407,13005,0,1722429502,13039.36776896999,82.80817398000363,53467.99032552 2024-07-31,12:38:24.000,213,10975431,12765,0,1722429503,13039.489022549991,82.82227224000235,53468.0532096 2024-07-31,12:38:25.000,213,10975458,12965,0,1722429504,13039.549649339991,82.81522311000299,53468.00429976 2024-07-31,12:38:26.000,213,10975441,12965,0,1722429505,13039.610276129992,82.82932137000171,53468.06019672 2024-07-31,12:38:27.000,213,10975455,12925,0,1722429506,13039.711320779992,82.83637050000107,53468.074170960004 2024-07-31,12:38:28.000,213,10975393,12965,0,1722429507,13039.798892810002,82.87161614999786,53468.123080800004 2024-07-31,12:38:29.000,213,10975442,12765,0,1722429508,13039.872992219993,82.92096006000065,53468.16500352001 2024-07-31,12:38:30.000,213,10975411,12885,0,1722429509,13039.933619009993,82.98440223000216,53468.192952000005 2024-07-31,12:38:31.000,213,10975434,12885,0,1722429510,13039.987509489998,83.03374613999767,53468.17199064 2024-07-31,12:38:32.000,213,10975407,13045,0,1722429511,13040.048136279998,83.1112865699979,53468.18596488001 2024-07-31,12:38:33.000,213,10975434,12605,0,1722429512,13040.068345209998,83.15358135000133,53468.26981032 2024-07-31,12:38:34.000,213,10975416,12885,0,1722429513,13040.075081519994,83.26636742999835,53468.23487472001 2024-07-31,12:38:35.000,213,10975435,12925,0,1722429514,13040.081817829989,83.31571134000114,53468.2977588 2024-07-31,12:38:36.000,213,10975375,12925,0,1722429515,13040.081817829989,83.40030090000073,53468.33968152 2024-07-31,12:38:37.000,213,10975401,12885,0,1722429516,13040.041399969989,83.44964481000352,53468.27679744 2024-07-31,12:38:38.000,213,10975389,12965,0,1722429517,13040.027927349998,83.45669394000288,53468.40256560001 2024-07-31,12:38:39.000,213,10975414,12805,0,1722429518,13040.000982109988,83.44964481000352,53468.36763 2024-07-31,12:38:40.000,213,10975454,13045,0,1722429519,13040.041399969989,83.48489046000032,53468.42352696001 2024-07-31,12:38:41.000,213,10975485,12725,0,1722429520,13040.014454729993,83.4355465500048,53468.38859136 2024-07-31,12:38:42.000,213,10975441,12805,0,1722429521,13040.041399969989,83.40735003000009,53468.38859136 2024-07-31,12:38:43.000,213,10975446,12805,0,1722429522,13040.048136279998,83.31571134000114,53468.37461712 2024-07-31,12:38:44.000,213,10975451,12965,0,1722429523,13040.048136279998,83.26636742999835,53468.40256560001 2024-07-31,12:38:45.000,213,10975418,12685,0,1722429524,13040.075081519994,83.18177786999877,53468.34666864 2024-07-31,12:38:46.000,213,10975450,12805,0,1722429525,13040.081817829989,83.08309005000046,53468.39557848 2024-07-31,12:38:47.000,213,10975416,13085,0,1722429526,13040.081817829989,83.03374613999767,53468.409552720004 2024-07-31,12:38:48.000,213,10975446,13005,0,1722429527,13040.075081519994,82.93505831999937,53468.430514080006 2024-07-31,12:38:49.000,213,10975401,12645,0,1722429528,13040.081817829989,82.89276354000322,53468.37461712 2024-07-31,12:38:50.000,213,10975435,12965,0,1722429529,13040.034663659993,82.87161614999786,53468.35365576001 2024-07-31,12:38:51.000,213,10975416,12645,0,1722429530,13040.007718419998,82.85046875999979,53468.31872016 2024-07-31,12:38:52.000,213,10975451,12925,0,1722429531,13039.974036869993,82.80817398000363,53468.35365576001 2024-07-31,12:38:53.000,213,10975446,12805,0,1722429532,13039.947091629998,82.81522311000299,53468.34666864 2024-07-31,12:38:54.000,213,10975453,12685,0,1722429533,13039.920146390003,82.81522311000299,53468.38160424001 2024-07-31,12:38:55.000,213,10975406,13005,0,1722429534,13039.913410079993,82.82227224000235,53468.39557848 2024-07-31,12:38:56.000,213,10975458,13125,0,1722429535,13039.872992219993,82.83637050000107,53468.34666864 2024-07-31,12:38:57.000,213,10975479,12845,0,1722429536,13039.886464839998,82.83637050000107,53468.37461712 2024-07-31,12:38:58.000,213,10975446,12845,0,1722429537,13039.893201149993,82.85046875999979,53468.35365576001 2024-07-31,12:38:59.000,213,10975428,13285,0,1722429538,13039.899937460003,82.89276354000322,53468.32570728 2024-07-31,12:39:00.000,213,10975415,12965,0,1722429539,13039.920146390003,82.9139109300013,53468.33269440001 2024-07-31,12:39:01.000,213,10975425,12885,0,1722429540,13039.899937460003,82.94915657999809,53468.262823200006 2024-07-31,12:39:02.000,213,10975408,12965,0,1722429541,13039.926882699998,82.96325484000408,53468.26981032 2024-07-31,12:39:03.000,213,10975449,12765,0,1722429542,13039.953827939993,83.00554962000024,53468.36763 2024-07-31,12:39:04.000,213,10975421,12925,0,1722429543,13039.933619009993,83.05489353000303,53468.290771680004 2024-07-31,12:39:05.000,213,10975434,12805,0,1722429544,13039.913410079993,83.1112865699979,53468.311733040005 2024-07-31,12:39:06.000,213,10975399,12605,0,1722429545,13039.893201149993,83.16767961000005,53468.34666864 2024-07-31,12:39:07.000,213,10975413,12725,0,1722429546,13039.859519600002,83.17472873999941,53468.36763 2024-07-31,12:39:08.000,213,10975417,12605,0,1722429547,13039.792156499992,83.2240726500022,53468.35365576001 2024-07-31,12:39:09.000,213,10975405,13045,0,1722429548,13039.691111849992,83.26636742999835,53468.33269440001 2024-07-31,12:39:10.000,213,10975452,13125,0,1722429549,13039.617012440001,83.29456395000307,53468.34666864 2024-07-31,12:39:11.000,213,10975432,12845,0,1722429550,13039.40818682999,83.29456395000307,53468.22090048 2024-07-31,12:39:12.000,213,10975421,12925,0,1722429551,13039.33408742,83.30161308000243,53468.241861840004 2024-07-31,12:39:13.000,213,10975477,12925,0,1722429552,13039.18588859999,83.30161308000243,53468.22090048 2024-07-31,12:39:14.000,213,10975360,12725,0,1722429553,13039.11178919,83.30866221000178,53468.20692624 2024-07-31,12:39:15.000,213,10975433,12925,0,1722429554,13039.030953469999,83.31571134000114,53468.20692624 2024-07-31,12:39:16.000,213,10975400,12765,0,1722429555,13038.943381439989,83.35800612000457,53468.13006792 2024-07-31,12:39:17.000,213,10975453,13005,0,1722429556,13038.882754649989,83.38620264000201,53468.13705504001 2024-07-31,12:39:18.000,213,10975448,12805,0,1722429557,13038.795182619993,83.42849741999817,53468.074170960004 2024-07-31,12:39:19.000,213,10975442,12885,0,1722429558,13038.754764759993,83.44259568000416,53468.06019672 2024-07-31,12:39:20.000,213,10975401,13045,0,1722429559,13038.707610589998,83.46374307000224,53467.96936416001 2024-07-31,12:39:21.000,213,10975426,12885,0,1722429560,13038.646983799998,83.50603784999839,53467.93442856 2024-07-31,12:39:22.000,213,10975435,12845,0,1722429561,13038.653720109993,83.50603784999839,53467.955389920004 2024-07-31,12:39:23.000,213,10975458,12965,0,1722429562,13038.646983799998,83.49898871999903,53467.955389920004 2024-07-31,12:39:24.000,213,10975430,12845,0,1722429563,13038.667192729998,83.52013611000439,53467.89949296001 2024-07-31,12:39:25.000,213,10975440,12885,0,1722429564,13038.626774869997,83.60472567000397,53467.906480080004 2024-07-31,12:39:26.000,213,10975440,12965,0,1722429565,13038.633511179993,83.66111870999885,53467.86455736 2024-07-31,12:39:27.000,213,10975440,13045,0,1722429566,13038.646983799998,83.64702045000013,53467.81564752 2024-07-31,12:39:28.000,213,10975423,12885,0,1722429567,13038.606565939997,83.70341349000228,53467.81564752 2024-07-31,12:39:29.000,213,10975430,13005,0,1722429568,13038.579620700002,83.73161000999971,53467.76673768 2024-07-31,12:39:30.000,213,10975464,13045,0,1722429569,13038.559411770002,83.76685566000378,53467.80167328001 2024-07-31,12:39:31.000,213,10975409,13085,0,1722429570,13038.545939149997,83.78800305000186,53467.759750560006 2024-07-31,12:39:32.000,213,10975402,12885,0,1722429571,13038.559411770002,83.80915043999994,53467.79468616 2024-07-31,12:39:33.000,213,10975423,13005,0,1722429572,13038.492048669992,83.84439609000401,53467.74577632 2024-07-31,12:39:34.000,213,10975338,13085,0,1722429573,13038.438158190002,83.90078912999888,53467.738789200004 2024-07-31,12:39:35.000,213,10975446,12845,0,1722429574,13038.417949260001,83.9289856500036,53467.71084072001 2024-07-31,12:39:36.000,213,10975428,12765,0,1722429575,13038.364058779996,84.00652608000382,53467.71084072001 2024-07-31,12:39:37.000,213,10975424,12845,0,1722429576,13038.296695680001,84.0629191199987,53467.71782784 2024-07-31,12:39:38.000,213,10975472,12965,0,1722429577,13038.276486750001,84.1263612900002,53467.66193088001 2024-07-31,12:39:39.000,213,10975411,12765,0,1722429578,13038.18891471999,84.08406651000405,53467.61302104001 2024-07-31,12:39:40.000,213,10975452,12925,0,1722429579,13038.12828792999,84.16160694000428,53467.689879360005 2024-07-31,12:39:41.000,213,10975454,12965,0,1722429580,13038.04745220999,84.14750867999828,53467.65494376 2024-07-31,12:39:42.000,213,10975410,13005,0,1722429581,13038.01377066,84.15455781000492,53467.592059680006 2024-07-31,12:39:43.000,213,10975420,13125,0,1722429582,13037.939671249995,84.14750867999828,53467.5990468 2024-07-31,12:39:44.000,213,10975388,12925,0,1722429583,13037.90598969999,84.1263612900002,53467.55712408 2024-07-31,12:39:45.000,213,10975440,12765,0,1722429584,13037.84536290999,84.1263612900002,53467.50821424 2024-07-31,12:39:46.000,213,10975407,12965,0,1722429585,13037.82515397999,84.11226303000149,53467.473278640005 2024-07-31,12:39:47.000,213,10975485,12805,0,1722429586,13037.78473611999,84.14750867999828,53467.46629152001 2024-07-31,12:39:48.000,213,10975438,12925,0,1722429587,13037.703900399989,84.08406651000405,53467.43135592 2024-07-31,12:39:49.000,213,10975430,12925,0,1722429588,13037.636537299994,84.10521390000213,53467.43135592 2024-07-31,12:39:50.000,213,10975395,12725,0,1722429589,13037.508547409998,84.14045954999892,53467.4593044 2024-07-31,12:39:51.000,213,10975422,12885,0,1722429590,13037.387293829997,84.13341041999956,53467.403407440004 2024-07-31,12:39:52.000,213,10975457,13005,0,1722429591,13037.373821209992,84.18980346000171,53467.368471839996 2024-07-31,12:39:53.000,213,10975462,12765,0,1722429592,13037.239095010002,84.22504910999851,53467.36148472 2024-07-31,12:39:54.000,213,10975437,12845,0,1722429593,13037.124577739996,84.25324563000322,53467.38244608 2024-07-31,12:39:55.000,213,10975438,12765,0,1722429594,13037.003324159996,84.28849128000002,53467.2846264 2024-07-31,12:39:56.000,213,10975390,12805,0,1722429595,13036.841652719995,84.3096386699981,53467.24270368 2024-07-31,12:39:57.000,213,10975483,13085,0,1722429596,13036.70692651999,84.3378351900028,53467.22174232 2024-07-31,12:39:58.000,213,10975454,13085,0,1722429597,13036.572200319999,84.42242475000239,53467.20776808001 2024-07-31,12:39:59.000,213,10975411,12965,0,1722429598,13036.444210429989,84.4717686599979,53467.17283248 2024-07-31,12:40:00.000,213,10975423,12725,0,1722429599,13036.302747919988,84.51406344000134,53467.11693552 2024-07-31,12:40:01.000,213,10975435,12845,0,1722429600,13036.168021719997,84.57750561000285,53467.06103856001 2024-07-31,12:40:02.000,213,10975426,13005,0,1722429601,13036.006350279997,84.59160387000156,53467.10296128 2024-07-31,12:40:03.000,213,10975410,12925,0,1722429602,13035.878360390001,84.66209517000243,53467.05405144 2024-07-31,12:40:04.000,213,10975452,12605,0,1722429603,13035.77731574,84.71143907999794,53467.033090079996 2024-07-31,12:40:05.000,213,10975426,12805,0,1722429604,13035.68974370999,84.78193037999881,53466.970206000005 2024-07-31,12:40:06.000,213,10975390,12605,0,1722429605,13035.642589539995,84.81012690000352,53466.90732192 2024-07-31,12:40:07.000,213,10975459,12965,0,1722429606,13035.561753819995,84.81012690000352,53466.84443784001 2024-07-31,12:40:08.000,213,10975460,12965,0,1722429607,13035.53480858,84.7960286400048,53466.8304636 2024-07-31,12:40:09.000,213,10975465,12765,0,1722429608,13035.46744547999,84.75373386000138,53466.753605280006 2024-07-31,12:40:10.000,213,10975406,13005,0,1722429609,13035.43376393,84.81012690000352,53466.71866968 2024-07-31,12:40:11.000,213,10975485,12965,0,1722429610,13035.40681868999,84.81717603000288,53466.634824240005 2024-07-31,12:40:12.000,213,10975448,12805,0,1722429611,13035.42702761999,84.81012690000352,53466.64181136 2024-07-31,12:40:13.000,213,10975407,12925,0,1722429612,13035.440500239994,84.82422516000224,53466.62085 2024-07-31,12:40:14.000,213,10975392,13045,0,1722429613,13035.460709169995,84.83832342000096,53466.57194016 2024-07-31,12:40:15.000,213,10975451,12845,0,1722429614,13035.43376393,84.88766733000375,53466.516043200005 2024-07-31,12:40:16.000,213,10975416,12925,0,1722429615,13035.44723654999,84.95110949999798,53466.516043200005 2024-07-31,12:40:17.000,213,10975467,13005,0,1722429616,13035.420291309994,84.9793060200027,53466.52303032 2024-07-31,12:40:18.000,213,10975453,13045,0,1722429617,13035.400082379994,85.04979732000356,53466.48809472001 2024-07-31,12:40:19.000,213,10975422,13005,0,1722429618,13035.359664519994,85.06389558000228,53466.45315912 2024-07-31,12:40:20.000,213,10975377,13005,0,1722429619,13035.352928209999,85.23307470000145,53466.39027504001 2024-07-31,12:40:21.000,213,10975446,12965,0,1722429620,13035.305774039989,85.27536948000488,53466.348352320005 2024-07-31,12:40:22.000,213,10975442,13165,0,1722429621,13035.272092489999,85.4374994700047,53466.362326559996 2024-07-31,12:40:23.000,213,10975459,12885,0,1722429622,13035.191256769998,85.55733468000108,53466.33437808 2024-07-31,12:40:24.000,213,10975395,12925,0,1722429623,13035.070003189998,85.64897337000002,53466.32040384001 2024-07-31,12:40:25.000,213,10975408,12765,0,1722429624,13035.090212119998,85.78995597000176,53466.32739096 2024-07-31,12:40:26.000,213,10975416,12885,0,1722429625,13035.016112709993,85.92388944000413,53466.32040384001 2024-07-31,12:40:27.000,213,10975451,12925,0,1722429626,13034.948749609997,86.0930685600033,53466.3064296 2024-07-31,12:40:28.000,213,10975432,12805,0,1722429627,13034.942013300002,86.23405115999776,53466.21559704 2024-07-31,12:40:29.000,213,10975407,12645,0,1722429628,13034.968958539997,86.44552506000036,53466.20162280001 2024-07-31,12:40:30.000,213,10975438,12965,0,1722429629,13034.995903779993,86.66404809000232,53466.18764856 2024-07-31,12:40:31.000,213,10975396,12965,0,1722429630,13035.043057950003,86.85437459999957,53466.194635679996 2024-07-31,12:40:32.000,213,10975438,12965,0,1722429631,13035.157575219993,87.06584850000218,53466.180661440005 2024-07-31,12:40:33.000,213,10975400,13205,0,1722429632,13035.292301419999,87.28437153000414,53466.1666872 2024-07-31,12:40:34.000,213,10975453,12845,0,1722429633,13035.440500239994,87.46764891000203,53466.180661440005 2024-07-31,12:40:35.000,213,10975442,12965,0,1722429634,13035.6156443,87.61568064000312,53466.194635679996 2024-07-31,12:40:36.000,213,10975458,12925,0,1722429635,13035.790788359991,87.7355158499995,53466.14572584 2024-07-31,12:40:37.000,213,10975470,12765,0,1722429636,13036.019822900002,87.89059670999995,53466.20860992 2024-07-31,12:40:38.000,213,10975420,12925,0,1722429637,13036.188230649997,87.97518626999954,53466.18764856 2024-07-31,12:40:39.000,213,10975425,13045,0,1722429638,13036.383583639989,88.03862844000105,53466.15271296001 2024-07-31,12:40:40.000,213,10975461,12965,0,1722429639,13036.58567293999,88.0950214800032,53466.194635679996 2024-07-31,12:40:41.000,213,10975444,12605,0,1722429640,13036.79449855,88.12321800000063,53466.20162280001 2024-07-31,12:40:42.000,213,10975418,12685,0,1722429641,13036.989851539991,88.21485668999958,53466.29245536001 2024-07-31,12:40:43.000,213,10975430,12925,0,1722429642,13037.218886080002,88.20075843000086,53466.3064296 2024-07-31,12:40:44.000,213,10975436,13125,0,1722429643,13037.454656929993,88.22190581999894,53466.348352320005 2024-07-31,12:40:45.000,213,10975426,12885,0,1722429644,13037.616328369993,88.22190581999894,53466.38328792 2024-07-31,12:40:46.000,213,10975409,12845,0,1722429645,13037.818417669994,88.26420060000237,53466.397262160004 2024-07-31,12:40:47.000,213,10975457,13285,0,1722429646,13038.03397959,88.29944624999916,53466.49508184 2024-07-31,12:40:48.000,213,10975421,12805,0,1722429647,13038.263014129996,88.31354450999788,53466.516043200005 2024-07-31,12:40:49.000,213,10975448,12965,0,1722429648,13038.411212949992,88.39813407000474,53466.50206896 2024-07-31,12:40:50.000,213,10975451,12845,0,1722429649,13038.518993910002,88.5038710200024,53466.57194016 2024-07-31,12:40:51.000,213,10975454,13005,0,1722429650,13038.667192729998,88.64485362000414,53466.62085 2024-07-31,12:40:52.000,213,10975478,12765,0,1722429651,13038.774973689993,88.80698361000395,53466.62085 2024-07-31,12:40:53.000,213,10975439,13005,0,1722429652,13038.842336789989,88.86337664999883,53466.71866968 2024-07-31,12:40:54.000,213,10975452,12765,0,1722429653,13038.916436199994,89.05370316000335,53466.73963104 2024-07-31,12:40:55.000,213,10975480,12845,0,1722429654,13039.00400822999,89.15239098000166,53466.802515120005 2024-07-31,12:40:56.000,213,10975445,13045,0,1722429655,13039.0511624,89.27927532000467,53466.83745072 2024-07-31,12:40:57.000,213,10975446,13005,0,1722429656,13039.057898709994,89.37091401000362,53466.89334768001 2024-07-31,12:40:58.000,213,10975413,12965,0,1722429657,13039.07137133,89.43435617999785,53466.921296160006 2024-07-31,12:40:59.000,213,10975440,13005,0,1722429658,13039.118525499995,89.52599487000407,53466.98418024 2024-07-31,12:41:00.000,213,10975469,12965,0,1722429659,13039.098316569994,89.56828965000022,53466.99815448 2024-07-31,12:41:01.000,213,10975452,13005,0,1722429660,13039.158943359995,89.61058443000366,53467.04007720001 2024-07-31,12:41:02.000,213,10975461,13045,0,1722429661,13039.239779079995,89.65287920999981,53467.04706432 2024-07-31,12:41:03.000,213,10975388,12965,0,1722429662,13039.361032659996,89.62468269000237,53467.088987040006 2024-07-31,12:41:04.000,213,10975446,12605,0,1722429663,13039.468813619991,89.57533877999958,53467.13090976001 2024-07-31,12:41:05.000,213,10975469,12765,0,1722429664,13039.610276129992,89.61058443000366,53467.13090976001 2024-07-31,12:41:06.000,213,10975418,12885,0,1722429665,13039.778683880002,89.58238790999894,53467.19379384 2024-07-31,12:41:07.000,213,10975483,13045,0,1722429666,13039.980773179988,89.48370009000064,53467.256677920006 2024-07-31,12:41:08.000,213,10975452,12685,0,1722429667,13040.135708309994,89.43435617999785,53467.235716560004 2024-07-31,12:41:09.000,213,10975465,13045,0,1722429668,13040.30411605999,89.3568157500049,53467.24969080001 2024-07-31,12:41:10.000,213,10975421,12805,0,1722429669,13040.47252381,89.21583315000316,53467.27065216 2024-07-31,12:41:11.000,213,10975455,13285,0,1722429670,13040.61398632,89.06780142000207,53467.29161352 2024-07-31,12:41:12.000,213,10975457,13165,0,1722429671,13040.728503589991,88.91976969000098,53467.37545896001 2024-07-31,12:41:13.000,213,10975481,13045,0,1722429672,13040.856493480002,88.75763970000116,53467.368471839996 2024-07-31,12:41:14.000,213,10975421,12885,0,1722429673,13040.977747060002,88.64485362000414,53467.39642032001 2024-07-31,12:41:15.000,213,10975433,12925,0,1722429674,13041.072055399993,88.5391166699992,53467.45231728 2024-07-31,12:41:16.000,213,10975424,12965,0,1722429675,13041.152891119993,88.49682189000305,53467.49424000001 2024-07-31,12:41:17.000,213,10975408,13045,0,1722429676,13041.240463149988,88.43337972000154,53467.48026576 2024-07-31,12:41:18.000,213,10975428,13205,0,1722429677,13041.253935769993,88.38403580999875,53467.56411120001 2024-07-31,12:41:19.000,213,10975445,12605,0,1722429678,13041.267408389998,88.41223233000346,53467.54314984001 2024-07-31,12:41:20.000,213,10975422,12845,0,1722429679,13041.240463149988,88.4051832000041,53467.63398240001 2024-07-31,12:41:21.000,213,10975448,12765,0,1722429680,13041.146154809998,88.4756744999977,53467.571098320004 2024-07-31,12:41:22.000,213,10975454,12965,0,1722429681,13041.125945879998,88.52501841000048,53467.7038536 2024-07-31,12:41:23.000,213,10975408,12805,0,1722429682,13040.991219679992,88.55321492999792,53467.738789200004 2024-07-31,12:41:24.000,213,10975425,13045,0,1722429683,13040.903647649997,88.58141145000263,53467.78071192001 2024-07-31,12:41:25.000,213,10975425,12765,0,1722429684,13040.789130379992,88.6519027500035,53467.82962176001 2024-07-31,12:41:26.000,213,10975420,12805,0,1722429685,13040.67461311,88.66600101000222,53467.89250584 2024-07-31,12:41:27.000,213,10975422,12765,0,1722429686,13040.539886909995,88.66600101000222,53467.87154448 2024-07-31,12:41:28.000,213,10975385,12765,0,1722429687,13040.358006539995,88.60255884000071,53467.87853160001 2024-07-31,12:41:29.000,213,10975425,12725,0,1722429688,13040.256961889994,88.52501841000048,53467.89250584 2024-07-31,12:41:30.000,213,10975418,12925,0,1722429689,13040.108763069999,88.41928146000282,53467.87154448 2024-07-31,12:41:31.000,213,10975434,12805,0,1722429690,13039.960564249988,88.26420060000237,53467.83660888 2024-07-31,12:41:32.000,213,10975445,12965,0,1722429691,13039.866255909998,88.17256191000342,53467.85058312001 2024-07-31,12:41:33.000,213,10975476,12845,0,1722429692,13039.771947569992,87.96108801000082,53467.81564752 2024-07-31,12:41:34.000,213,10975395,12925,0,1722429693,13039.664166609997,87.76371237000421,53467.83660888 2024-07-31,12:41:35.000,213,10975439,12965,0,1722429694,13039.590067199992,87.57338585999969,53467.808660400005 2024-07-31,12:41:36.000,213,10975439,13045,0,1722429695,13039.441868379996,87.35486282999773,53467.88551872 2024-07-31,12:41:37.000,213,10975421,12965,0,1722429696,13039.40818682999,87.17158544999984,53467.86455736 2024-07-31,12:41:38.000,213,10975391,12805,0,1722429697,13039.259988009995,86.97420981000323,53467.81564752 2024-07-31,12:41:39.000,213,10975416,12805,0,1722429698,13039.17241598,86.80503069000406,53467.843596 2024-07-31,12:41:40.000,213,10975448,12805,0,1722429699,13039.11178919,86.63585157000489,53467.79468616 2024-07-31,12:41:41.000,213,10975459,12805,0,1722429700,13039.04442608999,86.4737215799978,53467.787699040004 2024-07-31,12:41:42.000,213,10975438,12965,0,1722429701,13038.98379929999,86.3750337599995,53467.738789200004 2024-07-31,12:41:43.000,213,10975448,12925,0,1722429702,13038.902963579989,86.3397881100027,53467.76673768 2024-07-31,12:41:44.000,213,10975391,12805,0,1722429703,13038.808655239998,86.33273898000334,53467.75276344001 2024-07-31,12:41:45.000,213,10975449,12925,0,1722429704,13038.707610589998,86.3750337599995,53467.759750560006 2024-07-31,12:41:46.000,213,10975399,12885,0,1722429705,13038.532466529992,86.42437767000229,53467.738789200004 2024-07-31,12:41:47.000,213,10975440,12685,0,1722429706,13038.377531400001,86.46667244999844,53467.72481496 2024-07-31,12:41:48.000,213,10975448,12965,0,1722429707,13038.229332579991,86.53011461999995,53467.7038536 2024-07-31,12:41:49.000,213,10975463,12765,0,1722429708,13038.06766113999,86.60765505000018,53467.64795664 2024-07-31,12:41:50.000,213,10975441,12725,0,1722429709,13037.858835529994,86.66404809000232,53467.65494376 2024-07-31,12:41:51.000,213,10975413,12965,0,1722429710,13037.589383129998,86.76273591000063,53467.51520136001 2024-07-31,12:41:52.000,213,10975489,13085,0,1722429711,13037.454656929993,86.91076764000172,53467.55013696 2024-07-31,12:41:53.000,213,10975425,12605,0,1722429712,13037.272776559992,87.02355371999874,53467.592059680006 2024-07-31,12:41:54.000,213,10975440,13005,0,1722429713,13037.030269399991,87.10814327999833,53467.60603392 2024-07-31,12:41:55.000,213,10975375,12765,0,1722429714,13036.81470748,87.16453632000048,53467.50821424 2024-07-31,12:41:56.000,213,10975433,12965,0,1722429715,13036.599145559994,87.22092936000263,53467.50821424 2024-07-31,12:41:57.000,213,10975377,13085,0,1722429716,13036.356638399993,87.18568370999856,53467.473278640005 2024-07-31,12:41:58.000,213,10975439,12965,0,1722429717,13036.120867550002,87.19273283999792,53467.48725288 2024-07-31,12:41:59.000,213,10975406,13085,0,1722429718,13035.851415149991,87.15748719000112,53467.38244608 2024-07-31,12:42:00.000,213,10975420,12885,0,1722429719,13035.622380609995,87.0799467600009,53467.34052336 2024-07-31,12:42:01.000,213,10975430,12725,0,1722429720,13035.44723654999,87.00945546000003,53467.29860064001 2024-07-31,12:42:02.000,213,10975392,13085,0,1722429721,13035.258619869994,86.88257112000429,53467.32654912001 2024-07-31,12:42:03.000,213,10975445,12885,0,1722429722,13035.076739499993,86.79093242999807,53467.256677920006 2024-07-31,12:42:04.000,213,10975413,12925,0,1722429723,13034.888122819997,86.71339199999784,53467.15187112 2024-07-31,12:42:05.000,213,10975375,12645,0,1722429724,13034.814023409992,86.70634286999848,53467.144884 2024-07-31,12:42:06.000,213,10975391,12885,0,1722429725,13034.672560899991,86.6217533099989,53467.068025680004 2024-07-31,12:42:07.000,213,10975413,13285,0,1722429726,13034.59846149,86.62880243999825,53466.99815448 2024-07-31,12:42:08.000,213,10975465,12805,0,1722429727,13034.564779939996,86.56536027000402,53466.9352704 2024-07-31,12:42:09.000,213,10975445,12965,0,1722429728,13034.483944219995,86.53011461999995,53466.84443784001 2024-07-31,12:42:10.000,213,10975459,12965,0,1722429729,13034.43005373999,86.57945853000274,53466.865399199996 2024-07-31,12:42:11.000,213,10975387,13205,0,1722429730,13034.37616326,86.64290070000425,53466.78155376 2024-07-31,12:42:12.000,213,10975404,12645,0,1722429731,13034.3357454,86.69224460999976,53466.74661816001 2024-07-31,12:42:13.000,213,10975393,12725,0,1722429732,13034.302063849995,86.81207982000342,53466.67674696001 2024-07-31,12:42:14.000,213,10975425,13165,0,1722429733,13034.29532754,86.896669380003,53466.6907212 2024-07-31,12:42:15.000,213,10975387,12845,0,1722429734,13034.24817336999,87.10109414999897,53466.59988864 2024-07-31,12:42:16.000,213,10975366,12965,0,1722429735,13034.21449182,87.2420767500007,53466.59290152 2024-07-31,12:42:17.000,213,10975415,12805,0,1722429736,13034.133656099999,87.39715761000116,53466.585914400006 2024-07-31,12:42:18.000,213,10975440,12885,0,1722429737,13034.066292999989,87.49584542999946,53466.54399168 2024-07-31,12:42:19.000,213,10975447,13005,0,1722429738,13034.005666209989,87.66502454999863,53466.467133360005 2024-07-31,12:42:20.000,213,10975455,12845,0,1722429739,13033.945039419988,87.81305627999973,53466.46014624001 2024-07-31,12:42:21.000,213,10975388,12965,0,1722429740,13033.877676319993,87.91174409999803,53466.4811076 2024-07-31,12:42:22.000,213,10975427,13045,0,1722429741,13033.776631669993,88.02453018000233,53466.36931368001 2024-07-31,12:42:23.000,213,10975427,12685,0,1722429742,13033.689059639997,88.08797235000384,53466.40424928 2024-07-31,12:42:24.000,213,10975365,12965,0,1722429743,13033.648641779997,88.20075843000086,53466.348352320005 2024-07-31,12:42:25.000,213,10975420,13005,0,1722429744,13033.648641779997,88.26420060000237,53466.27149400001 2024-07-31,12:42:26.000,213,10975387,13005,0,1722429745,13033.635169159992,88.34879016000195,53466.35533944 2024-07-31,12:42:27.000,213,10975423,12965,0,1722429746,13033.648641779997,88.34879016000195,53466.25751976 2024-07-31,12:42:28.000,213,10975427,12645,0,1722429747,13033.702532260002,88.36993755000003,53466.20860992 2024-07-31,12:42:29.000,213,10975414,12925,0,1722429748,13033.790104289998,88.33469190000324,53466.18764856 2024-07-31,12:42:30.000,213,10975425,12805,0,1722429749,13033.884412629988,88.37698667999939,53466.1666872 2024-07-31,12:42:31.000,213,10975404,12925,0,1722429750,13033.958512039993,88.44747798000026,53466.10380312001 2024-07-31,12:42:32.000,213,10975436,13125,0,1722429751,13034.066292999989,88.41223233000346,53466.13873872 2024-07-31,12:42:33.000,213,10975436,13085,0,1722429752,13034.22796443999,88.39108493999811,53466.082841760006 2024-07-31,12:42:34.000,213,10975423,12845,0,1722429753,13034.34921801999,88.36993755000003,53466.10380312001 2024-07-31,12:42:35.000,213,10975420,13085,0,1722429754,13034.504153149996,88.30649537999852,53466.06886752 2024-07-31,12:42:36.000,213,10975445,12805,0,1722429755,13034.605197799996,88.27829886000109,53466.06886752 2024-07-31,12:42:37.000,213,10975419,13165,0,1722429756,13034.746660309997,88.31354450999788,53466.026944799996 2024-07-31,12:42:38.000,213,10975456,13005,0,1722429757,13034.921804370002,88.38403580999875,53466.04790616 2024-07-31,12:42:39.000,213,10975454,12965,0,1722429758,13035.070003189998,88.43337972000154,53466.04091904 2024-07-31,12:42:40.000,213,10975403,12965,0,1722429759,13035.157575219993,88.46157623999898,53465.98502208001 2024-07-31,12:42:41.000,213,10975448,13125,0,1722429760,13035.197993079993,88.49682189000305,53466.00598344001 2024-07-31,12:42:42.000,213,10975494,13045,0,1722429761,13035.258619869994,88.51796928000113,53466.061880400004 2024-07-31,12:42:43.000,213,10975446,12845,0,1722429762,13035.299037729994,88.56026406000456,53466.06886752 2024-07-31,12:42:44.000,213,10975424,13525,0,1722429763,13035.359664519994,88.61665709999943,53465.98502208001 2024-07-31,12:42:45.000,213,10975470,12765,0,1722429764,13035.43376393,88.72239405000437,53466.04790616 2024-07-31,12:42:46.000,213,10975511,13285,0,1722429765,13035.42702761999,88.72239405000437,53466.03393192001 2024-07-31,12:42:47.000,213,10975447,12845,0,1722429766,13035.46744547999,88.72239405000437,53465.9920092 2024-07-31,12:42:48.000,213,10975434,12765,0,1722429767,13035.46744547999,88.7505905700018,53466.03393192001 2024-07-31,12:42:49.000,213,10975440,12965,0,1722429768,13035.460709169995,88.73649231000309,53465.95707360001 2024-07-31,12:42:50.000,213,10975409,13125,0,1722429769,13035.51459965,88.70829578999837,53465.92912512 2024-07-31,12:42:51.000,213,10975488,13125,0,1722429770,13035.561753819995,88.67305014000158,53465.894189520004 2024-07-31,12:42:52.000,213,10975460,12925,0,1722429771,13035.6156443,88.60960797000007,53465.93611224001 2024-07-31,12:42:53.000,213,10975402,13085,0,1722429772,13035.66953477999,88.56731319000392,53465.94309936 2024-07-31,12:42:54.000,213,10975404,13085,0,1722429773,13035.743634189996,88.58141145000263,53465.92912512 2024-07-31,12:42:55.000,213,10975408,12605,0,1722429774,13035.83794253,88.58846058000199,53465.97104784 2024-07-31,12:42:56.000,213,10975458,12965,0,1722429775,13035.945723489996,88.58141145000263,53465.90117664 2024-07-31,12:42:57.000,213,10975459,13005,0,1722429776,13036.127603859997,88.64485362000414,53465.90816376001 2024-07-31,12:42:58.000,213,10975432,12925,0,1722429777,13036.262330060003,88.72239405000437,53465.92912512 2024-07-31,12:42:59.000,213,10975451,12725,0,1722429778,13036.410528879998,88.76468883000052,53465.88021528 2024-07-31,12:43:00.000,213,10975401,13005,0,1722429779,13036.531782459999,88.84222926000075,53465.90816376001 2024-07-31,12:43:01.000,213,10975415,12645,0,1722429780,13036.77428962,88.96911360000377,53465.95008648 2024-07-31,12:43:02.000,213,10975440,12965,0,1722429781,13036.87533427,89.11009619999822,53465.97104784 2024-07-31,12:43:03.000,213,10975446,13125,0,1722429782,13037.030269399991,89.19468575999781,53466.00598344001 2024-07-31,12:43:04.000,213,10975458,13125,0,1722429783,13037.171731909992,89.28632445000403,53465.95008648 2024-07-31,12:43:05.000,213,10975382,12805,0,1722429784,13037.306458109997,89.36386488000426,53465.98502208001 2024-07-31,12:43:06.000,213,10975431,12885,0,1722429785,13037.441184310002,89.43435617999785,53466.04790616 2024-07-31,12:43:07.000,213,10975469,12925,0,1722429786,13037.528756339998,89.46255270000256,53466.061880400004 2024-07-31,12:43:08.000,213,10975438,13045,0,1722429787,13037.623064679989,89.49779834999936,53466.11777736 2024-07-31,12:43:09.000,213,10975420,12925,0,1722429788,13037.650009919998,89.51189660999808,53466.04790616 2024-07-31,12:43:10.000,213,10975412,12765,0,1722429789,13037.710636709999,89.50484747999872,53466.10380312001 2024-07-31,12:43:11.000,213,10975440,13045,0,1722429790,13037.724109329989,89.44845444000384,53466.096816 2024-07-31,12:43:12.000,213,10975377,12885,0,1722429791,13037.798208739994,89.41320878999977,53466.061880400004 2024-07-31,12:43:13.000,213,10975372,13045,0,1722429792,13037.83189029,89.3568157500049,53466.13873872 2024-07-31,12:43:14.000,213,10975463,12925,0,1722429793,13037.858835529994,89.25812792999932,53466.180661440005 2024-07-31,12:43:15.000,213,10975426,12805,0,1722429794,13037.899253389995,89.1453418500023,53466.1666872 2024-07-31,12:43:16.000,213,10975463,12925,0,1722429795,13037.90598969999,88.9973101200012,53466.13873872 2024-07-31,12:43:17.000,213,10975437,12845,0,1722429796,13037.91272601,88.9338679499997,53466.20860992 2024-07-31,12:43:18.000,213,10975437,12845,0,1722429797,13037.92619862999,88.83518013000139,53466.18764856 2024-07-31,12:43:19.000,213,10975428,12925,0,1722429798,13037.899253389995,88.68009927000094,53466.1666872 2024-07-31,12:43:20.000,213,10975458,13085,0,1722429799,13037.89251708,88.58141145000263,53466.13873872 2024-07-31,12:43:21.000,213,10975480,12805,0,1722429800,13037.87230815,88.46157623999898,53466.15271296001 2024-07-31,12:43:22.000,213,10975447,12965,0,1722429801,13037.92619862999,88.4051832000041,53466.20860992 2024-07-31,12:43:23.000,213,10975412,12765,0,1722429802,13037.91272601,88.37698667999939,53466.22258416001 2024-07-31,12:43:24.000,213,10975458,12765,0,1722429803,13037.9733528,88.35583929000131,53466.24354552001 2024-07-31,12:43:25.000,213,10975439,13085,0,1722429804,13038.01377066,88.36993755000003,53466.20860992 2024-07-31,12:43:26.000,213,10975426,13045,0,1722429805,13038.060924829995,88.36993755000003,53466.2365584 2024-07-31,12:43:27.000,213,10975424,13045,0,1722429806,13038.11481531,88.4051832000041,53466.24354552001 2024-07-31,12:43:28.000,213,10975427,12725,0,1722429807,13038.18891471999,88.46862536999834,53466.20162280001 2024-07-31,12:43:29.000,213,10975479,12885,0,1722429808,13038.23606889,88.48977276000369,53466.194635679996 2024-07-31,12:43:30.000,213,10975415,13125,0,1722429809,13038.25627782,88.54616579999856,53466.17367432001 2024-07-31,12:43:31.000,213,10975470,12765,0,1722429810,13038.343849849996,88.63780449000478,53466.27149400001 2024-07-31,12:43:32.000,213,10975484,12845,0,1722429811,13038.404476639997,88.70124665999901,53466.31341672 2024-07-31,12:43:33.000,213,10975417,12605,0,1722429812,13038.431421879992,88.76468883000052,53466.31341672 2024-07-31,12:43:34.000,213,10975477,12765,0,1722429813,13038.492048669992,88.83518013000139,53466.348352320005 2024-07-31,12:43:35.000,213,10975448,12925,0,1722429814,13038.451630809992,88.90567143000226,53466.35533944 2024-07-31,12:43:36.000,213,10975485,13285,0,1722429815,13038.498784980002,88.90567143000226,53466.36931368001 2024-07-31,12:43:37.000,213,10975450,12925,0,1722429816,13038.444894499997,88.91976969000098,53466.38328792 2024-07-31,12:43:38.000,213,10975403,13085,0,1722429817,13038.438158190002,88.8986223000029,53466.42521064 2024-07-31,12:43:39.000,213,10975411,12805,0,1722429818,13038.404476639997,88.88452404000418,53466.4811076 2024-07-31,12:43:40.000,213,10975469,12805,0,1722429819,13038.404476639997,88.87042577999819,53466.46014624001 2024-07-31,12:43:41.000,213,10975447,12965,0,1722429820,13038.343849849996,88.76468883000052,53466.49508184 2024-07-31,12:43:42.000,213,10975460,13325,0,1722429821,13038.25627782,88.71534491999773,53466.52303032 2024-07-31,12:43:43.000,213,10975389,12845,0,1722429822,13038.209123649991,88.6871484000003,53466.54399168 2024-07-31,12:43:44.000,213,10975440,13125,0,1722429823,13038.1754421,88.61665709999943,53466.5509788 2024-07-31,12:43:45.000,213,10975423,12965,0,1722429824,13038.11481531,88.61665709999943,53466.5509788 2024-07-31,12:43:46.000,213,10975397,12725,0,1722429825,13038.060924829995,88.60960797000007,53466.57194016 2024-07-31,12:43:47.000,213,10975443,12965,0,1722429826,13038.07439745,88.60255884000071,53466.59290152 2024-07-31,12:43:48.000,213,10975390,12605,0,1722429827,13038.08787006999,88.58846058000199,53466.61386288 2024-07-31,12:43:49.000,213,10975408,13125,0,1722429828,13038.06766113999,88.56026406000456,53466.62085 2024-07-31,12:43:50.000,213,10975452,12725,0,1722429829,13038.040715899995,88.4756744999977,53466.60687576001 2024-07-31,12:43:51.000,213,10975453,12805,0,1722429830,13037.959880179995,88.39813407000474,53466.60687576001 2024-07-31,12:43:52.000,213,10975490,13165,0,1722429831,13037.98682541999,88.41928146000282,53466.62085 2024-07-31,12:43:53.000,213,10975389,12805,0,1722429832,13037.980089109995,88.39813407000474,53466.62783712001 2024-07-31,12:43:54.000,213,10975413,12965,0,1722429833,13037.94640755999,88.42633059000218,53466.57892728001 2024-07-31,12:43:55.000,213,10975441,12885,0,1722429834,13037.939671249995,88.41928146000282,53466.64879848 2024-07-31,12:43:56.000,213,10975439,13005,0,1722429835,13037.980089109995,88.45452710999962,53466.72565680001 2024-07-31,12:43:57.000,213,10975462,12805,0,1722429836,13037.94640755999,88.48272363000433,53466.732643920004 2024-07-31,12:43:58.000,213,10975394,13285,0,1722429837,13037.899253389995,88.4404288500009,53466.73963104 2024-07-31,12:43:59.000,213,10975430,13165,0,1722429838,13037.858835529994,88.5038710200024,53466.74661816001 2024-07-31,12:44:00.000,213,10975442,12525,0,1722429839,13037.858835529994,88.53206753999984,53466.78155376 2024-07-31,12:44:01.000,213,10975473,13085,0,1722429840,13037.798208739994,88.5391166699992,53466.802515120005 2024-07-31,12:44:02.000,213,10975441,12765,0,1722429841,13037.737581949994,88.56731319000392,53466.78155376 2024-07-31,12:44:03.000,213,10975443,13125,0,1722429842,13037.676955159994,88.5038710200024,53466.865399199996 2024-07-31,12:44:04.000,213,10975446,13045,0,1722429843,13037.650009919998,88.48272363000433,53466.87937344 2024-07-31,12:44:05.000,213,10975464,12765,0,1722429844,13037.522020029988,88.46862536999834,53466.865399199996 2024-07-31,12:44:06.000,213,10975421,12885,0,1722429845,13037.501811099988,88.4756744999977,53466.87238632001 2024-07-31,12:44:07.000,213,10975430,12685,0,1722429846,13037.447920619998,88.45452710999962,53466.900334800004 2024-07-31,12:44:08.000,213,10975434,13005,0,1722429847,13037.407502759997,88.49682189000305,53466.87937344 2024-07-31,12:44:09.000,213,10975467,12845,0,1722429848,13037.367084899997,88.51092015000177,53466.89334768001 2024-07-31,12:44:10.000,213,10975446,13005,0,1722429849,13037.319930730002,88.52501841000048,53466.89334768001 2024-07-31,12:44:11.000,213,10975405,13045,0,1722429850,13037.272776559992,88.55321492999792,53466.900334800004 2024-07-31,12:44:12.000,213,10975470,12725,0,1722429851,13037.245831319997,88.58141145000263,53466.91430904001 2024-07-31,12:44:13.000,213,10975432,12885,0,1722429852,13037.218886080002,88.62370622999879,53466.88636056 2024-07-31,12:44:14.000,213,10975451,12965,0,1722429853,13037.218886080002,88.6871484000003,53466.90732192 2024-07-31,12:44:15.000,213,10975474,12845,0,1722429854,13037.151522979992,88.72239405000437,53466.92828328 2024-07-31,12:44:16.000,213,10975404,12645,0,1722429855,13037.151522979992,88.83518013000139,53466.94225752001 2024-07-31,12:44:17.000,213,10975424,12605,0,1722429856,13037.164995599996,88.89157317000354,53466.970206000005 2024-07-31,12:44:18.000,213,10975416,13125,0,1722429857,13037.090896189991,88.97616273000313,53467.019115840005 2024-07-31,12:44:19.000,213,10975472,13045,0,1722429858,13037.05721464,89.03960490000463,53467.033090079996 2024-07-31,12:44:20.000,213,10975449,12885,0,1722429859,13037.010060469991,89.06780142000207,53466.99116736001 2024-07-31,12:44:21.000,213,10975471,12765,0,1722429860,13036.92922474999,89.04665403000399,53466.921296160006 2024-07-31,12:44:22.000,213,10975443,12805,0,1722429861,13036.8955432,88.97616273000313,53467.01212872001 2024-07-31,12:44:23.000,213,10975479,12965,0,1722429862,13036.86859795999,88.91272056000162,53466.970206000005 2024-07-31,12:44:24.000,213,10975462,12925,0,1722429863,13036.82818009999,88.87747491000482,53466.99815448 2024-07-31,12:44:25.000,213,10975452,12885,0,1722429864,13036.77428962,88.77173795999988,53467.02610296 2024-07-31,12:44:26.000,213,10975479,12885,0,1722429865,13036.6934539,88.66600101000222,53467.01212872001 2024-07-31,12:44:27.000,213,10975440,12725,0,1722429866,13036.6934539,88.57436232000327,53467.01212872001 2024-07-31,12:44:28.000,213,10975416,12885,0,1722429867,13036.659772349994,88.41223233000346,53467.02610296 2024-07-31,12:44:29.000,213,10975466,12645,0,1722429868,13036.599145559994,88.31354450999788,53467.0051416 2024-07-31,12:44:30.000,213,10975434,13045,0,1722429869,13036.572200319999,88.2289549499983,53467.05405144 2024-07-31,12:44:31.000,213,10975439,13045,0,1722429870,13036.531782459999,88.17256191000342,53467.019115840005 2024-07-31,12:44:32.000,213,10975451,12925,0,1722429871,13036.572200319999,88.1584636500047,53467.08199992001 2024-07-31,12:44:33.000,213,10975428,13245,0,1722429872,13036.511573529999,88.10911974000192,53467.04007720001 2024-07-31,12:44:34.000,213,10975465,13045,0,1722429873,13036.491364599999,88.11616887000127,53467.033090079996 2024-07-31,12:44:35.000,213,10975472,12845,0,1722429874,13036.464419359989,88.13731625999935,53467.02610296 2024-07-31,12:44:36.000,213,10975433,12725,0,1722429875,13036.464419359989,88.12321800000063,53467.06103856001 2024-07-31,12:44:37.000,213,10975461,13125,0,1722429876,13036.444210429989,88.16551278000406,53467.068025680004 2024-07-31,12:44:38.000,213,10975490,13045,0,1722429877,13036.376847329993,88.16551278000406,53467.06103856001 2024-07-31,12:44:39.000,213,10975434,13325,0,1722429878,13036.363374709988,88.16551278000406,53467.033090079996 2024-07-31,12:44:40.000,213,10975439,12805,0,1722429879,13036.275802679993,88.1584636500047,53467.04706432 2024-07-31,12:44:41.000,213,10975438,12965,0,1722429880,13036.141076480002,88.03862844000105,53467.04007720001 2024-07-31,12:44:42.000,213,10975400,13005,0,1722429881,13036.060240760002,88.00338279000425,53467.06103856001 2024-07-31,12:44:43.000,213,10975470,13005,0,1722429882,13035.959196110001,87.91879323000467,53467.04007720001 2024-07-31,12:44:44.000,213,10975447,12925,0,1722429883,13035.878360390001,87.86944932000188,53467.019115840005 2024-07-31,12:44:45.000,213,10975376,12965,0,1722429884,13035.790788359991,87.82010540999909,53466.96321888001 2024-07-31,12:44:46.000,213,10975456,12725,0,1722429885,13035.662798469995,87.76371237000421,53466.99815448 2024-07-31,12:44:47.000,213,10975454,12885,0,1722429886,13035.58869905999,87.72141759000078,53466.99116736001 2024-07-31,12:44:48.000,213,10975434,12885,0,1722429887,13035.46744547999,87.66502454999863,53466.97719312 2024-07-31,12:44:49.000,213,10975423,12965,0,1722429888,13035.36640082999,87.65797541999927,53466.94225752001 2024-07-31,12:44:50.000,213,10975422,12925,0,1722429889,13035.251883559999,87.64387716000056,53466.900334800004 2024-07-31,12:44:51.000,213,10975441,12725,0,1722429890,13035.150838909998,87.65092628999992,53466.94225752001 2024-07-31,12:44:52.000,213,10975414,12525,0,1722429891,13035.049794259998,87.62977890000184,53466.85841208 2024-07-31,12:44:53.000,213,10975452,12925,0,1722429892,13034.915068059992,87.62977890000184,53466.865399199996 2024-07-31,12:44:54.000,213,10975415,12845,0,1722429893,13034.854441269992,87.7002702000027,53466.85841208 2024-07-31,12:44:55.000,213,10975428,12925,0,1722429894,13034.712978759992,87.66502454999863,53466.84443784001 2024-07-31,12:44:56.000,213,10975449,13205,0,1722429895,13034.61867042,87.672073679998,53466.87238632001 2024-07-31,12:44:57.000,213,10975464,13005,0,1722429896,13034.524362079996,87.65797541999927,53466.77456664001 2024-07-31,12:44:58.000,213,10975390,13165,0,1722429897,13034.39637219,87.65797541999927,53466.753605280006 2024-07-31,12:44:59.000,213,10975442,12885,0,1722429898,13034.29532754,87.62977890000184,53466.71866968 2024-07-31,12:45:00.000,213,10975470,12765,0,1722429899,13034.23470075,87.6015823800044,53466.66277272 2024-07-31,12:45:01.000,213,10975449,12685,0,1722429900,13034.14712871999,87.5381402100029,53466.62783712001 2024-07-31,12:45:02.000,213,10975441,13125,0,1722429901,13034.133656099999,87.51699282000482,53466.64879848 2024-07-31,12:45:03.000,213,10975455,12885,0,1722429902,13034.099974549994,87.43945239000459,53466.59290152 2024-07-31,12:45:04.000,213,10975457,12485,0,1722429903,13034.133656099999,87.38305935000244,53466.53700456001 2024-07-31,12:45:05.000,213,10975492,12725,0,1722429904,13034.16733764999,87.27027326999814,53466.48809472001 2024-07-31,12:45:06.000,213,10975395,12645,0,1722429905,13034.20775550999,87.16453632000048,53466.43918488001 2024-07-31,12:45:07.000,213,10975475,12805,0,1722429906,13034.27511861,87.05879937000282,53466.48809472001 2024-07-31,12:45:08.000,213,10975442,12725,0,1722429907,13034.29532754,86.96011155000451,53466.45315912 2024-07-31,12:45:09.000,213,10975421,12965,0,1722429908,13034.43679005,86.90371851000236,53466.38328792 2024-07-31,12:45:10.000,213,10975511,13005,0,1722429909,13034.483944219995,86.79093242999807,53466.348352320005 2024-07-31,12:45:11.000,213,10975446,12765,0,1722429910,13034.57825256,86.67814635000104,53466.27848112 2024-07-31,12:45:12.000,213,10975512,12805,0,1722429911,13034.726451379996,86.62880243999825,53466.32040384001 2024-07-31,12:45:13.000,213,10975428,13005,0,1722429912,13034.773605549992,86.53716374999931,53466.34136520001 2024-07-31,12:45:14.000,213,10975408,13285,0,1722429913,13034.834232339992,86.41027941000357,53466.32040384001 2024-07-31,12:45:15.000,213,10975460,12925,0,1722429914,13034.874650199992,86.34683724000206,53466.26450688 2024-07-31,12:45:16.000,213,10975477,13285,0,1722429915,13034.908331749997,86.29044419999991,53466.27848112 2024-07-31,12:45:17.000,213,10975414,13085,0,1722429916,13034.975694849993,86.26224768000247,53466.27848112 2024-07-31,12:45:18.000,213,10975422,13125,0,1722429917,13034.975694849993,86.23405115999776,53466.25751976 2024-07-31,12:45:19.000,213,10975423,12805,0,1722429918,13034.975694849993,86.2411002900044,53466.25751976 2024-07-31,12:45:20.000,213,10975444,13205,0,1722429919,13035.022849020002,86.2411002900044,53466.27149400001 2024-07-31,12:45:21.000,213,10975457,12845,0,1722429920,13034.995903779993,86.27634594000119,53466.28546824 2024-07-31,12:45:22.000,213,10975434,12885,0,1722429921,13035.076739499993,86.35388637000142,53466.33437808 2024-07-31,12:45:23.000,213,10975468,12885,0,1722429922,13035.016112709993,86.32568985000398,53466.25751976 2024-07-31,12:45:24.000,213,10975472,13205,0,1722429923,13035.029585329998,86.32568985000398,53466.32739096 2024-07-31,12:45:25.000,213,10975381,12805,0,1722429924,13034.982431160002,86.43142680000165,53466.29245536001 2024-07-31,12:45:26.000,213,10975438,13005,0,1722429925,13034.948749609997,86.46667244999844,53466.27848112 2024-07-31,12:45:27.000,213,10975444,13085,0,1722429926,13034.928540679997,86.48077071000444,53466.25751976 2024-07-31,12:45:28.000,213,10975431,12965,0,1722429927,13034.942013300002,86.53716374999931,53466.28546824 2024-07-31,12:45:29.000,213,10975425,12845,0,1722429928,13034.968958539997,86.6217533099989,53466.29245536001 2024-07-31,12:45:30.000,213,10975462,12885,0,1722429929,13035.002640090002,86.65699896000297,53466.27848112 2024-07-31,12:45:31.000,213,10975422,12605,0,1722429930,13035.029585329998,86.70634286999848,53466.28546824 2024-07-31,12:45:32.000,213,10975428,12965,0,1722429931,13035.123893669988,86.72749026000383,53466.27149400001 2024-07-31,12:45:33.000,213,10975439,12885,0,1722429932,13035.157575219993,86.76978503999999,53466.250532640006 2024-07-31,12:45:34.000,213,10975411,12965,0,1722429933,13035.258619869994,86.76978503999999,53466.22258416001 2024-07-31,12:45:35.000,213,10975418,12765,0,1722429934,13035.319246659994,86.76978503999999,53466.229571280004 2024-07-31,12:45:36.000,213,10975439,13005,0,1722429935,13035.42702761999,86.6851954800004,53466.180661440005 2024-07-31,12:45:37.000,213,10975440,12925,0,1722429936,13035.480918099995,86.6499498300036,53466.180661440005 2024-07-31,12:45:38.000,213,10975502,12765,0,1722429937,13035.703216329995,86.57240940000338,53466.22258416001 2024-07-31,12:45:39.000,213,10975420,12965,0,1722429938,13035.75710681,86.51601636000123,53466.22258416001 2024-07-31,12:45:40.000,213,10975421,12805,0,1722429939,13035.871624079991,86.43142680000165,53466.20162280001 2024-07-31,12:45:41.000,213,10975456,12565,0,1722429940,13035.972668729992,86.43142680000165,53466.21559704 2024-07-31,12:45:42.000,213,10975391,12885,0,1722429941,13036.040031830002,86.41027941000357,53466.194635679996 2024-07-31,12:45:43.000,213,10975451,12885,0,1722429942,13036.093922309992,86.3750337599995,53466.24354552001 2024-07-31,12:45:44.000,213,10975453,12965,0,1722429943,13036.141076480002,86.38913201999821,53466.180661440005 2024-07-31,12:45:45.000,213,10975422,12845,0,1722429944,13036.168021719997,86.43142680000165,53466.194635679996 2024-07-31,12:45:46.000,213,10975390,12845,0,1722429945,13036.168021719997,86.52306549000059,53466.26450688 2024-07-31,12:45:47.000,213,10975410,12685,0,1722429946,13036.154549099992,86.5865076600021,53466.29245536001 2024-07-31,12:45:48.000,213,10975429,12725,0,1722429947,13036.120867550002,86.67109722000168,53466.3064296 2024-07-31,12:45:49.000,213,10975408,12965,0,1722429948,13036.073713379992,86.74863765000191,53466.3064296 2024-07-31,12:45:50.000,213,10975398,12605,0,1722429949,13036.053504449992,86.88257112000429,53466.31341672 2024-07-31,12:45:51.000,213,10975446,12885,0,1722429950,13035.979405040001,86.97420981000323,53466.28546824 2024-07-31,12:45:52.000,213,10975456,13245,0,1722429951,13035.952459799992,87.03765198000474,53466.362326559996 2024-07-31,12:45:53.000,213,10975463,12765,0,1722429952,13035.864887769996,87.19273283999792,53466.36931368001 2024-07-31,12:45:54.000,213,10975440,12725,0,1722429953,13035.77057942999,87.2914206600035,53466.32040384001 2024-07-31,12:45:55.000,213,10975353,12805,0,1722429954,13035.73689788,87.34781369999837,53466.3763008 2024-07-31,12:45:56.000,213,10975423,12685,0,1722429955,13035.6156443,87.3901084800018,53466.348352320005 2024-07-31,12:45:57.000,213,10975415,13045,0,1722429956,13035.58869905999,87.45355065000331,53466.39027504001 2024-07-31,12:45:58.000,213,10975432,12885,0,1722429957,13035.521335959995,87.45355065000331,53466.32739096 2024-07-31,12:45:59.000,213,10975401,12845,0,1722429958,13035.50786333999,87.50289455999882,53466.35533944 2024-07-31,12:46:00.000,213,10975421,12765,0,1722429959,13035.48765440999,87.52404195000418,53466.33437808 2024-07-31,12:46:01.000,213,10975386,13005,0,1722429960,13035.48765440999,87.55223847000161,53466.34136520001 2024-07-31,12:46:02.000,213,10975403,12885,0,1722429961,13035.49439072,87.55223847000161,53466.362326559996 2024-07-31,12:46:03.000,213,10975504,12965,0,1722429962,13035.47418179,87.53109108000353,53466.28546824 2024-07-31,12:46:04.000,213,10975384,12725,0,1722429963,13035.541544889995,87.52404195000418,53466.33437808 2024-07-31,12:46:05.000,213,10975393,13045,0,1722429964,13035.58869905999,87.58748411999841,53466.2365584 2024-07-31,12:46:06.000,213,10975360,12805,0,1722429965,13035.62911691999,87.61568064000312,53466.20860992 2024-07-31,12:46:07.000,213,10975347,12965,0,1722429966,13035.66953477999,87.6015823800044,53466.250532640006 2024-07-31,12:46:08.000,213,10975469,12965,0,1722429967,13035.70995263999,87.58748411999841,53466.20162280001 2024-07-31,12:46:09.000,213,10975408,12845,0,1722429968,13035.73016156999,87.62272977000248,53466.18764856 2024-07-31,12:46:10.000,213,10975407,12965,0,1722429969,13035.810997289991,87.65797541999927,53466.24354552001 2024-07-31,12:46:11.000,213,10975416,12885,0,1722429970,13035.77731574,87.7355158499995,53466.229571280004 2024-07-31,12:46:12.000,213,10975382,13045,0,1722429971,13035.8177336,87.81305627999973,53466.24354552001 2024-07-31,12:46:13.000,213,10975471,12885,0,1722429972,13035.83794253,87.8483019300038,53466.194635679996 2024-07-31,12:46:14.000,213,10975457,12845,0,1722429973,13035.810997289991,87.93289149000339,53466.2365584 2024-07-31,12:46:15.000,213,10975432,12885,0,1722429974,13035.851415149991,87.96813714000018,53466.18764856 2024-07-31,12:46:16.000,213,10975435,13045,0,1722429975,13035.878360390001,87.9963336600049,53466.26450688 2024-07-31,12:46:17.000,213,10975455,12925,0,1722429976,13035.871624079991,88.01748105000297,53466.31341672 2024-07-31,12:46:18.000,213,10975404,13205,0,1722429977,13035.824469909996,88.01748105000297,53466.2365584 2024-07-31,12:46:19.000,213,10975370,12925,0,1722429978,13035.8177336,87.9963336600049,53466.25751976 2024-07-31,12:46:20.000,213,10975362,12845,0,1722429979,13035.804260979996,87.9963336600049,53466.27149400001 2024-07-31,12:46:21.000,213,10975393,12765,0,1722429980,13035.8177336,87.96813714000018,53466.26450688 2024-07-31,12:46:22.000,213,10975424,12965,0,1722429981,13035.790788359991,87.91879323000467,53466.29245536001 2024-07-31,12:46:23.000,213,10975428,13125,0,1722429982,13035.77731574,87.8342036699978,53466.32040384001 2024-07-31,12:46:24.000,213,10975391,13125,0,1722429983,13035.8177336,87.77781063000293,53466.27149400001 2024-07-31,12:46:25.000,213,10975441,13045,0,1722429984,13035.8177336,87.70731933000206,53466.26450688 2024-07-31,12:46:26.000,213,10975400,12965,0,1722429985,13035.871624079991,87.62272977000248,53466.299442480005 2024-07-31,12:46:27.000,213,10975423,13005,0,1722429986,13035.891833009991,87.5381402100029,53466.28546824 2024-07-31,12:46:28.000,213,10975497,13165,0,1722429987,13035.925514559996,87.4887963000001,53466.299442480005 2024-07-31,12:46:29.000,213,10975417,13045,0,1722429988,13035.932250869992,87.3901084800018,53466.29245536001 2024-07-31,12:46:30.000,213,10975398,13005,0,1722429989,13035.945723489996,87.34781369999837,53466.27848112 2024-07-31,12:46:31.000,213,10975435,12765,0,1722429990,13035.965932419997,87.31961718000093,53466.34136520001 2024-07-31,12:46:32.000,213,10975426,12845,0,1722429991,13035.972668729992,87.31256805000157,53466.27848112 2024-07-31,12:46:33.000,213,10975402,13165,0,1722429992,13036.013086589992,87.27027326999814,53466.33437808 2024-07-31,12:46:34.000,213,10975395,12885,0,1722429993,13036.019822900002,87.30551892000221,53466.362326559996 2024-07-31,12:46:35.000,213,10975415,13005,0,1722429994,13035.999613970002,87.30551892000221,53466.362326559996 2024-07-31,12:46:36.000,213,10975417,12845,0,1722429995,13036.013086589992,87.33371543999965,53466.38328792 2024-07-31,12:46:37.000,213,10975494,12925,0,1722429996,13035.972668729992,87.30551892000221,53466.362326559996 2024-07-31,12:46:38.000,213,10975451,13125,0,1722429997,13035.871624079991,87.36896109000372,53466.39027504001 2024-07-31,12:46:39.000,213,10975394,12885,0,1722429998,13035.804260979996,87.37601022000308,53466.418223520006 2024-07-31,12:46:40.000,213,10975426,12605,0,1722429999,13035.73689788,87.44650152000395,53466.39027504001 2024-07-31,12:46:41.000,213,10975419,13125,0,1722430000,13035.602171679995,87.43240325999795,53466.348352320005 2024-07-31,12:46:42.000,213,10975410,13045,0,1722430001,13035.56849012999,87.47469804000139,53466.36931368001 2024-07-31,12:46:43.000,213,10975477,12805,0,1722430002,13035.51459965,87.48174717000074,53466.39027504001 2024-07-31,12:46:44.000,213,10975488,13005,0,1722430003,13035.46744547999,87.47469804000139,53466.39027504001 2024-07-31,12:46:45.000,213,10975418,12885,0,1722430004,13035.359664519994,87.50994368999818,53466.38328792 2024-07-31,12:46:46.000,213,10975442,12765,0,1722430005,13035.299037729994,87.48174717000074,53466.38328792 2024-07-31,12:46:47.000,213,10975426,12885,0,1722430006,13035.238410939994,87.52404195000418,53466.348352320005 2024-07-31,12:46:48.000,213,10975452,12885,0,1722430007,13035.184520459989,87.51699282000482,53466.348352320005 2024-07-31,12:46:49.000,213,10975397,12845,0,1722430008,13035.123893669988,87.49584542999946,53466.3064296 2024-07-31,12:46:50.000,213,10975471,13005,0,1722430009,13035.083475809988,87.5381402100029,53466.348352320005 2024-07-31,12:46:51.000,213,10975436,12885,0,1722430010,13035.016112709993,87.51699282000482,53466.3064296 2024-07-31,12:46:52.000,213,10975431,12885,0,1722430011,13034.989167469997,87.54518934000225,53466.27848112 2024-07-31,12:46:53.000,213,10975402,12965,0,1722430012,13034.955485919992,87.55223847000161,53466.3064296 2024-07-31,12:46:54.000,213,10975440,12765,0,1722430013,13034.894859129992,87.55928760000097,53466.3064296 2024-07-31,12:46:55.000,213,10975464,12805,0,1722430014,13034.807287099997,87.57338585999969,53466.20860992 2024-07-31,12:46:56.000,213,10975473,12765,0,1722430015,13034.787078169997,87.57338585999969,53466.18764856 2024-07-31,12:46:57.000,213,10975427,12805,0,1722430016,13034.712978759992,87.6015823800044,53466.20162280001 2024-07-31,12:46:58.000,213,10975447,13045,0,1722430017,13034.645615659996,87.58748411999841,53466.21559704 2024-07-31,12:46:59.000,213,10975474,13085,0,1722430018,13034.55804363,87.50994368999818,53466.17367432001 2024-07-31,12:47:00.000,213,10975427,12885,0,1722430019,13034.55130731999,87.4887963000001,53466.17367432001 2024-07-31,12:47:01.000,213,10975444,12845,0,1722430020,13034.45026266999,87.41830499999924,53466.14572584 2024-07-31,12:47:02.000,213,10975426,13125,0,1722430021,13034.423317429995,87.41125586999988,53466.17367432001 2024-07-31,12:47:03.000,213,10975433,13205,0,1722430022,13034.36942694999,87.32666631000029,53466.13873872 2024-07-31,12:47:04.000,213,10975466,12845,0,1722430023,13034.3357454,87.28437153000414,53466.13873872 2024-07-31,12:47:05.000,213,10975419,13045,0,1722430024,13034.261645989995,87.24912588000007,53466.082841760006 2024-07-31,12:47:06.000,213,10975463,12845,0,1722430025,13034.25490968,87.22092936000263,53466.11777736 2024-07-31,12:47:07.000,213,10975467,13045,0,1722430026,13034.28859122999,87.17158544999984,53466.03393192001 2024-07-31,12:47:08.000,213,10975397,12845,0,1722430027,13034.23470075,87.13633980000304,53466.04091904 2024-07-31,12:47:09.000,213,10975469,12845,0,1722430028,13034.24817336999,87.10814327999833,53466.061880400004 2024-07-31,12:47:10.000,213,10975437,12765,0,1722430029,13034.21449182,87.09404501999961,53466.00598344001 2024-07-31,12:47:11.000,213,10975442,12845,0,1722430030,13034.201019199994,87.08699589000025,53466.026944799996 2024-07-31,12:47:12.000,213,10975461,12845,0,1722430031,13034.20775550999,87.13633980000304,53465.97104784 2024-07-31,12:47:13.000,213,10975450,13005,0,1722430032,13034.22796443999,87.1786345799992,53466.026944799996 2024-07-31,12:47:14.000,213,10975463,12925,0,1722430033,13034.174073959999,87.24912588000007,53465.95707360001 2024-07-31,12:47:15.000,213,10975428,12965,0,1722430034,13034.120183479994,87.27732240000478,53465.97104784 2024-07-31,12:47:16.000,213,10975452,12765,0,1722430035,13034.093238239999,87.32666631000029,53465.9920092 2024-07-31,12:47:17.000,213,10975467,12605,0,1722430036,13034.032611449999,87.3901084800018,53465.9920092 2024-07-31,12:47:18.000,213,10975448,13125,0,1722430037,13033.945039419988,87.44650152000395,53466.00598344001 2024-07-31,12:47:19.000,213,10975482,12965,0,1722430038,13033.857467389993,87.52404195000418,53465.90816376001 2024-07-31,12:47:20.000,213,10975459,12845,0,1722430039,13033.776631669993,87.55223847000161,53465.94309936 2024-07-31,12:47:21.000,213,10975387,13125,0,1722430040,13033.756422739993,87.55928760000097,53465.90117664 2024-07-31,12:47:22.000,213,10975487,12965,0,1722430041,13033.729477499997,87.61568064000312,53465.94309936 2024-07-31,12:47:23.000,213,10975420,13005,0,1722430042,13033.668850709997,87.62272977000248,53465.88720240001 2024-07-31,12:47:24.000,213,10975439,12805,0,1722430043,13033.648641779997,87.61568064000312,53465.88021528 2024-07-31,12:47:25.000,213,10975455,12925,0,1722430044,13033.574542369992,87.58043498999905,53465.90117664 2024-07-31,12:47:26.000,213,10975423,12845,0,1722430045,13033.574542369992,87.56633673000033,53465.8522668 2024-07-31,12:47:27.000,213,10975444,12885,0,1722430046,13033.574542369992,87.50289455999882,53465.86624104001 2024-07-31,12:47:28.000,213,10975411,12805,0,1722430047,13033.628432849997,87.43945239000459,53465.859253919996 2024-07-31,12:47:29.000,213,10975422,13045,0,1722430048,13033.662114400002,87.34781369999837,53465.83829256001 2024-07-31,12:47:30.000,213,10975444,12685,0,1722430049,13033.702532260002,87.26322413999878,53465.796369840005 2024-07-31,12:47:31.000,213,10975410,12845,0,1722430050,13033.769895359997,87.17158544999984,53465.859253919996 2024-07-31,12:47:32.000,213,10975402,12845,0,1722430051,13033.843994770003,87.06584850000218,53465.82431832 2024-07-31,12:47:33.000,213,10975466,13085,0,1722430052,13033.870940009998,86.99535720000131,53465.81733120001 2024-07-31,12:47:34.000,213,10975447,12885,0,1722430053,13033.951775729998,86.94601328999852,53465.859253919996 2024-07-31,12:47:35.000,213,10975413,13125,0,1722430054,13033.978720969993,86.896669380003,53465.83130544 2024-07-31,12:47:36.000,213,10975407,12965,0,1722430055,13034.019138829994,86.85437459999957,53465.859253919996 2024-07-31,12:47:37.000,213,10975424,12885,0,1722430056,13034.086501929989,86.82617808000214,53465.87322816 2024-07-31,12:47:38.000,213,10975436,13045,0,1722430057,13034.099974549994,86.81912895000278,53465.81733120001 2024-07-31,12:47:39.000,213,10975402,12765,0,1722430058,13034.10671085999,86.80503069000406,53465.845279680005 2024-07-31,12:47:40.000,213,10975443,13125,0,1722430059,13034.10671085999,86.81207982000342,53465.83130544 2024-07-31,12:47:41.000,213,10975441,13045,0,1722430060,13034.039347759994,86.81912895000278,53465.81733120001 2024-07-31,12:47:42.000,213,10975459,13085,0,1722430061,13034.019138829994,86.88962025000365,53465.83829256001 2024-07-31,12:47:43.000,213,10975378,12925,0,1722430062,13033.998929899994,86.896669380003,53465.915150880006 2024-07-31,12:47:44.000,213,10975410,13085,0,1722430063,13033.945039419988,86.94601328999852,53465.86624104001 2024-07-31,12:47:45.000,213,10975441,13005,0,1722430064,13033.891148939998,86.96716068000387,53465.922138 2024-07-31,12:47:46.000,213,10975406,12845,0,1722430065,13033.790104289998,87.0799467600009,53465.859253919996 2024-07-31,12:47:47.000,213,10975438,12965,0,1722430066,13033.722741190002,87.11519240999769,53465.88021528 2024-07-31,12:47:48.000,213,10975459,12925,0,1722430067,13033.662114400002,87.24912588000007,53465.83130544 2024-07-31,12:47:49.000,213,10975392,13085,0,1722430068,13033.534124509992,87.34781369999837,53465.845279680005 2024-07-31,12:47:50.000,213,10975427,12965,0,1722430069,13033.453288789991,87.41125586999988,53465.82431832 2024-07-31,12:47:51.000,213,10975424,13005,0,1722430070,13033.325298899996,87.46764891000203,53465.796369840005 2024-07-31,12:47:52.000,213,10975391,13005,0,1722430071,13033.23772687,87.50994368999818,53465.76143424 2024-07-31,12:47:53.000,213,10975451,13045,0,1722430072,13033.11647329,87.50994368999818,53465.78938272001 2024-07-31,12:47:54.000,213,10975407,13005,0,1722430073,13033.042373879995,87.50994368999818,53465.76842136001 2024-07-31,12:47:55.000,213,10975422,13005,0,1722430074,13033.02890125999,87.50994368999818,53465.80335696 2024-07-31,12:47:56.000,213,10975400,12765,0,1722430075,13032.94806553999,87.48174717000074,53465.81034408 2024-07-31,12:47:57.000,213,10975372,13045,0,1722430076,13032.880702439994,87.46764891000203,53465.78938272001 2024-07-31,12:47:58.000,213,10975403,12925,0,1722430077,13032.867229819989,87.4253541299986,53465.691563039996 2024-07-31,12:47:59.000,213,10975407,13205,0,1722430078,13032.847020889989,87.31961718000093,53465.71951152001 2024-07-31,12:48:00.000,213,10975385,12765,0,1722430079,13032.867229819989,87.24912588000007,53465.691563039996 2024-07-31,12:48:01.000,213,10975422,13125,0,1722430080,13032.90764767999,87.16453632000048,53465.6426532 2024-07-31,12:48:02.000,213,10975396,12965,0,1722430081,13032.97501078,87.06584850000218,53465.67060168001 2024-07-31,12:48:03.000,213,10975469,12925,0,1722430082,13033.08952804999,86.93896415999916,53465.58675624 2024-07-31,12:48:04.000,213,10975412,12965,0,1722430083,13033.09626436,86.82617808000214,53465.59374336 2024-07-31,12:48:05.000,213,10975429,12965,0,1722430084,13033.163627459995,86.69224460999976,53465.6077176 2024-07-31,12:48:06.000,213,10975402,13045,0,1722430085,13033.23099055999,86.57240940000338,53465.558807760004 2024-07-31,12:48:07.000,213,10975397,13005,0,1722430086,13033.31856259,86.4878198400038,53465.558807760004 2024-07-31,12:48:08.000,213,10975453,12885,0,1722430087,13033.365716759996,86.41027941000357,53465.57278200001 2024-07-31,12:48:09.000,213,10975409,12725,0,1722430088,13033.419607240001,86.35388637000142,53465.59374336 2024-07-31,12:48:10.000,213,10975422,12925,0,1722430089,13033.453288789991,86.29749332999927,53465.54483352 2024-07-31,12:48:11.000,213,10975455,12925,0,1722430090,13033.433079859991,86.26929681000183,53465.55182064001 2024-07-31,12:48:12.000,213,10975419,12805,0,1722430091,13033.473497719991,86.26224768000247,53465.5378464 2024-07-31,12:48:13.000,213,10975469,12965,0,1722430092,13033.466761409996,86.3397881100027,53465.53085928001 2024-07-31,12:48:14.000,213,10975449,12725,0,1722430093,13033.439816170001,86.36798463000014,53465.558807760004 2024-07-31,12:48:15.000,213,10975431,12805,0,1722430094,13033.37918938,86.41027941000357,53465.558807760004 2024-07-31,12:48:16.000,213,10975389,13045,0,1722430095,13033.35898045,86.45257418999972,53465.56579488 2024-07-31,12:48:17.000,213,10975415,12765,0,1722430096,13033.29161734999,86.54421287999867,53465.5378464 2024-07-31,12:48:18.000,213,10975424,12965,0,1722430097,13033.264672109995,86.60060592000082,53465.50291080001 2024-07-31,12:48:19.000,213,10975417,13125,0,1722430098,13033.17710008,86.65699896000297,53465.50291080001 2024-07-31,12:48:20.000,213,10975426,13165,0,1722430099,13033.09626436,86.71339199999784,53465.523872159996 2024-07-31,12:48:21.000,213,10975415,13125,0,1722430100,13033.04911018999,86.74158852000255,53465.54483352 2024-07-31,12:48:22.000,213,10975391,12845,0,1722430101,13032.97501078,86.75568678000127,53465.47496232 2024-07-31,12:48:23.000,213,10975442,12885,0,1722430102,13032.90764767999,86.7838832999987,53465.50291080001 2024-07-31,12:48:24.000,213,10975415,12685,0,1722430103,13032.894175059999,86.80503069000406,53465.48194944001 2024-07-31,12:48:25.000,213,10975424,12925,0,1722430104,13032.833548269999,86.81912895000278,53465.45400096001 2024-07-31,12:48:26.000,213,10975414,12965,0,1722430105,13032.799866719994,86.81912895000278,53465.45400096001 2024-07-31,12:48:27.000,213,10975412,12925,0,1722430106,13032.786394099989,86.84027634000086,53465.44701384 2024-07-31,12:48:28.000,213,10975437,12805,0,1722430107,13032.745976239989,86.74863765000191,53465.38412976001 2024-07-31,12:48:29.000,213,10975402,13125,0,1722430108,13032.745976239989,86.73453939000319,53465.41906536 2024-07-31,12:48:30.000,213,10975421,12965,0,1722430109,13032.712294689998,86.73453939000319,53465.38412976001 2024-07-31,12:48:31.000,213,10975418,12965,0,1722430110,13032.739239929993,86.73453939000319,53465.342207040005 2024-07-31,12:48:32.000,213,10975397,12885,0,1722430111,13032.786394099989,86.71339199999784,53465.37714264 2024-07-31,12:48:33.000,213,10975420,12925,0,1722430112,13032.786394099989,86.67109722000168,53465.30727144 2024-07-31,12:48:34.000,213,10975400,12965,0,1722430113,13032.820075649994,86.6851954800004,53465.30028432 2024-07-31,12:48:35.000,213,10975428,12965,0,1722430114,13032.840284579994,86.65699896000297,53465.31425856001 2024-07-31,12:48:36.000,213,10975422,12885,0,1722430115,13032.934592919999,86.64290070000425,53465.32124568 2024-07-31,12:48:37.000,213,10975414,12765,0,1722430116,13032.94806553999,86.66404809000232,53465.20945176 2024-07-31,12:48:38.000,213,10975418,12805,0,1722430117,13033.04911018999,86.60765505000018,53465.2583616 2024-07-31,12:48:39.000,213,10975367,12845,0,1722430118,13033.07605543,86.60765505000018,53465.23740024001 2024-07-31,12:48:40.000,213,10975376,13045,0,1722430119,13033.19057269999,86.64290070000425,53465.244387360006 2024-07-31,12:48:41.000,213,10975390,12805,0,1722430120,13033.183836389995,86.65699896000297,53465.18150328 2024-07-31,12:48:42.000,213,10975384,13125,0,1722430121,13033.224254249995,86.64290070000425,53465.20246464 2024-07-31,12:48:43.000,213,10975471,12685,0,1722430122,13033.27814473,86.6499498300036,53465.1535548 2024-07-31,12:48:44.000,213,10975412,12965,0,1722430123,13033.33877152,86.69224460999976,53465.174516160005 2024-07-31,12:48:45.000,213,10975430,12765,0,1722430124,13033.33203520999,86.71339199999784,53465.223426000004 2024-07-31,12:48:46.000,213,10975433,12765,0,1722430125,13033.365716759996,86.76978503999999,53465.20246464 2024-07-31,12:48:47.000,213,10975402,13125,0,1722430126,13033.453288789991,86.84732547000021,53465.25137448 2024-07-31,12:48:48.000,213,10975430,12925,0,1722430127,13033.453288789991,86.91781677000108,53465.18150328 2024-07-31,12:48:49.000,213,10975409,12925,0,1722430128,13033.426343549996,86.95306241999788,53465.20246464 2024-07-31,12:48:50.000,213,10975432,12765,0,1722430129,13033.39939831,87.0306028499981,53465.21643888001 2024-07-31,12:48:51.000,213,10975399,12925,0,1722430130,13033.385925689996,87.12224154000432,53465.23740024001 2024-07-31,12:48:52.000,213,10975402,12725,0,1722430131,13033.446552479996,87.19978197000455,53465.23041312 2024-07-31,12:48:53.000,213,10975413,12885,0,1722430132,13033.426343549996,87.29846979000286,53465.26534872001 2024-07-31,12:48:54.000,213,10975460,12685,0,1722430133,13033.419607240001,87.3901084800018,53465.25137448 2024-07-31,12:48:55.000,213,10975466,12645,0,1722430134,13033.412870929991,87.43945239000459,53465.23740024001 2024-07-31,12:48:56.000,213,10975474,12965,0,1722430135,13033.37918938,87.5381402100029,53465.21643888001 2024-07-31,12:48:57.000,213,10975397,12885,0,1722430136,13033.352244139991,87.56633673000033,53465.21643888001 2024-07-31,12:48:58.000,213,10975412,12805,0,1722430137,13033.426343549996,87.64387716000056,53465.20246464 2024-07-31,12:48:59.000,213,10975451,12925,0,1722430138,13033.446552479996,87.65797541999927,53465.18150328 2024-07-31,12:49:00.000,213,10975465,12965,0,1722430139,13033.500442960001,87.672073679998,53465.174516160005 2024-07-31,12:49:01.000,213,10975394,12965,0,1722430140,13033.561069750001,87.7002702000027,53465.174516160005 2024-07-31,12:49:02.000,213,10975445,13005,0,1722430141,13033.594751299992,87.72846672000014,53465.23041312 2024-07-31,12:49:03.000,213,10975400,13205,0,1722430142,13033.641905470002,87.77781063000293,53465.23041312 2024-07-31,12:49:04.000,213,10975433,13045,0,1722430143,13033.668850709997,87.81305627999973,53465.19547752001 2024-07-31,12:49:05.000,213,10975420,12765,0,1722430144,13033.729477499997,87.89059670999995,53465.19547752001 2024-07-31,12:49:06.000,213,10975452,13125,0,1722430145,13033.729477499997,87.96108801000082,53465.188490399996 2024-07-31,12:49:07.000,213,10975447,13005,0,1722430146,13033.810313219998,88.04567757000041,53465.16054192 2024-07-31,12:49:08.000,213,10975397,12965,0,1722430147,13033.864203699988,88.17961104000278,53465.174516160005 2024-07-31,12:49:09.000,213,10975447,12765,0,1722430148,13033.918094179993,88.26420060000237,53465.16054192 2024-07-31,12:49:10.000,213,10975490,13045,0,1722430149,13033.971984659998,88.41223233000346,53465.16054192 2024-07-31,12:49:11.000,213,10975420,12965,0,1722430150,13034.073029309999,88.5391166699992,53465.16054192 2024-07-31,12:49:12.000,213,10975403,12605,0,1722430151,13034.12691978999,88.62370622999879,53465.188490399996 2024-07-31,12:49:13.000,213,10975385,12805,0,1722430152,13034.21449182,88.75763970000116,53465.244387360006 2024-07-31,12:49:14.000,213,10975408,12885,0,1722430153,13034.28859122999,88.88452404000418,53465.27233584 2024-07-31,12:49:15.000,213,10975442,13085,0,1722430154,13034.362690639995,88.95501533999777,53465.244387360006 2024-07-31,12:49:16.000,213,10975414,12765,0,1722430155,13034.47720791,89.01845750999928,53465.2583616 2024-07-31,12:49:17.000,213,10975386,13085,0,1722430156,13034.564779939996,89.04665403000399,53465.223426000004 2024-07-31,12:49:18.000,213,10975443,12765,0,1722430157,13034.61867042,89.11714533000486,53465.27932296 2024-07-31,12:49:19.000,213,10975410,13045,0,1722430158,13034.739924000001,89.15944011000101,53465.31425856001 2024-07-31,12:49:20.000,213,10975402,13205,0,1722430159,13034.840968650002,89.22288228000252,53465.342207040005 2024-07-31,12:49:21.000,213,10975456,13125,0,1722430160,13034.901595440002,89.21583315000316,53465.31425856001 2024-07-31,12:49:22.000,213,10975446,13125,0,1722430161,13034.982431160002,89.2440296700006,53465.34919416 2024-07-31,12:49:23.000,213,10975384,12845,0,1722430162,13035.022849020002,89.25812792999932,53465.398104 2024-07-31,12:49:24.000,213,10975414,12925,0,1722430163,13035.110421049998,89.25812792999932,53465.412078240006 2024-07-31,12:49:25.000,213,10975455,12765,0,1722430164,13035.150838909998,89.25107879999996,53465.43303960001 2024-07-31,12:49:26.000,213,10975435,12965,0,1722430165,13035.191256769998,89.2087840200038,53465.44002672 2024-07-31,12:49:27.000,213,10975444,13045,0,1722430166,13035.251883559999,89.2087840200038,53465.4679752 2024-07-31,12:49:28.000,213,10975405,12965,0,1722430167,13035.272092489999,89.18763662999845,53465.50291080001 2024-07-31,12:49:29.000,213,10975477,12925,0,1722430168,13035.305774039989,89.16648924000037,53465.4679752 2024-07-31,12:49:30.000,213,10975470,12725,0,1722430169,13035.339455589994,89.08894881000015,53465.509897920005 2024-07-31,12:49:31.000,213,10975437,13125,0,1722430170,13035.359664519994,89.08189968000079,53465.53085928001 2024-07-31,12:49:32.000,213,10975428,12805,0,1722430171,13035.38660975999,89.08189968000079,53465.5378464 2024-07-31,12:49:33.000,213,10975380,12965,0,1722430172,13035.413555,89.06780142000207,53465.57278200001 2024-07-31,12:49:34.000,213,10975486,12765,0,1722430173,13035.42702761999,89.032555769998,53465.64964032001 2024-07-31,12:49:35.000,213,10975421,12885,0,1722430174,13035.440500239994,89.032555769998,53465.61470472 2024-07-31,12:49:36.000,213,10975450,12565,0,1722430175,13035.480918099995,88.9973101200012,53465.63566608 2024-07-31,12:49:37.000,213,10975445,12845,0,1722430176,13035.47418179,88.98321186000248,53465.62169184001 2024-07-31,12:49:38.000,213,10975401,13085,0,1722430177,13035.49439072,88.96911360000377,53465.63566608 2024-07-31,12:49:39.000,213,10975440,13125,0,1722430178,13035.48765440999,89.06780142000207,53465.67060168001 2024-07-31,12:49:40.000,213,10975471,12965,0,1722430179,13035.501127029995,89.13124359000358,53465.66361456 2024-07-31,12:49:41.000,213,10975421,12925,0,1722430180,13035.47418179,89.22993141000188,53465.68457592 2024-07-31,12:49:42.000,213,10975450,12885,0,1722430181,13035.420291309994,89.30747184000211,53465.64964032001 2024-07-31,12:49:43.000,213,10975433,12765,0,1722430182,13035.352928209999,89.40615966000041,53465.691563039996 2024-07-31,12:49:44.000,213,10975462,13165,0,1722430183,13035.352928209999,89.50484747999872,53465.7125244 2024-07-31,12:49:45.000,213,10975436,13005,0,1722430184,13035.285565109989,89.6035353000043,53465.68457592 2024-07-31,12:49:46.000,213,10975480,12765,0,1722430185,13035.231674629998,89.63878095000109,53465.747460000006 2024-07-31,12:49:47.000,213,10975408,12965,0,1722430186,13035.144102599988,89.73041964000004,53465.747460000006 2024-07-31,12:49:48.000,213,10975435,12885,0,1722430187,13035.036321639993,89.75156702999811,53465.73348576 2024-07-31,12:49:49.000,213,10975440,12885,0,1722430188,13034.962222230002,89.77271442000347,53465.747460000006 2024-07-31,12:49:50.000,213,10975457,13005,0,1722430189,13034.854441269992,89.81500919999962,53465.73348576 2024-07-31,12:49:51.000,213,10975441,12885,0,1722430190,13034.739924000001,89.88550050000049,53465.74047288001 2024-07-31,12:49:52.000,213,10975409,12645,0,1722430191,13034.665824589996,89.81500919999962,53465.75444712 2024-07-31,12:49:53.000,213,10975463,12965,0,1722430192,13034.61867042,89.82910745999834,53465.73348576 2024-07-31,12:49:54.000,213,10975432,12845,0,1722430193,13034.57825256,89.85730398000305,53465.78938272001 2024-07-31,12:49:55.000,213,10975425,13005,0,1722430194,13034.584988869996,89.86435311000241,53465.77540848 2024-07-31,12:49:56.000,213,10975462,12805,0,1722430195,13034.564779939996,89.8009109400009,53465.77540848 2024-07-31,12:49:57.000,213,10975436,12965,0,1722430196,13034.55804363,89.75861616000475,53465.71951152001 2024-07-31,12:49:58.000,213,10975421,12845,0,1722430197,13034.51088945999,89.65992833999917,53465.677588800005 2024-07-31,12:49:59.000,213,10975431,12765,0,1722430198,13034.504153149996,89.58238790999894,53465.74047288001 2024-07-31,12:50:00.000,213,10975446,13125,0,1722430199,13034.55804363,89.51894574000471,53465.726498640004 2024-07-31,12:50:01.000,213,10975441,12965,0,1722430200,13034.57825256,89.44140531000448,53465.75444712 2024-07-31,12:50:02.000,213,10975458,12765,0,1722430201,13034.638879350001,89.31452097000147,53465.70553728 2024-07-31,12:50:03.000,213,10975429,12845,0,1722430202,13034.59846149,89.18763662999845,53465.726498640004 2024-07-31,12:50:04.000,213,10975456,12965,0,1722430203,13034.699506140001,89.08189968000079,53465.677588800005 2024-07-31,12:50:05.000,213,10975432,13125,0,1722430204,13034.753396619992,88.9620644700044,53465.68457592 2024-07-31,12:50:06.000,213,10975375,12845,0,1722430205,13034.807287099997,88.87747491000482,53465.74047288001 2024-07-31,12:50:07.000,213,10975457,13445,0,1722430206,13034.807287099997,88.80698361000395,53465.747460000006 2024-07-31,12:50:08.000,213,10975415,12885,0,1722430207,13034.854441269992,88.72944318000373,53465.691563039996 2024-07-31,12:50:09.000,213,10975453,12925,0,1722430208,13034.874650199992,88.69419752999966,53465.747460000006 2024-07-31,12:50:10.000,213,10975445,12885,0,1722430209,13034.827496029997,88.65895188000286,53465.691563039996 2024-07-31,12:50:11.000,213,10975464,12605,0,1722430210,13034.800550790002,88.63780449000478,53465.70553728 2024-07-31,12:50:12.000,213,10975455,12925,0,1722430211,13034.827496029997,88.64485362000414,53465.68457592 2024-07-31,12:50:13.000,213,10975386,12725,0,1722430212,13034.820759720002,88.66600101000222,53465.73348576 2024-07-31,12:50:14.000,213,10975443,13085,0,1722430213,13034.746660309997,88.6519027500035,53465.70553728 2024-07-31,12:50:15.000,213,10975448,13165,0,1722430214,13034.739924000001,88.69419752999966,53465.76842136001 2024-07-31,12:50:16.000,213,10975433,13205,0,1722430215,13034.692769829991,88.73649231000309,53465.7125244 2024-07-31,12:50:17.000,213,10975446,13085,0,1722430216,13034.652351969991,88.77878708999924,53465.747460000006 2024-07-31,12:50:18.000,213,10975433,12885,0,1722430217,13034.611934109991,88.82813100000203,53465.726498640004 2024-07-31,12:50:19.000,213,10975434,12965,0,1722430218,13034.57825256,88.87042577999819,53465.70553728 2024-07-31,12:50:20.000,213,10975457,12965,0,1722430219,13034.584988869996,88.8986223000029,53465.73348576 2024-07-31,12:50:21.000,213,10975437,12965,0,1722430220,13034.564779939996,88.9338679499997,53465.6426532 2024-07-31,12:50:22.000,213,10975411,13085,0,1722430221,13034.524362079996,88.9338679499997,53465.69855016001 2024-07-31,12:50:23.000,213,10975486,12925,0,1722430222,13034.49741684,88.9338679499997,53465.70553728 2024-07-31,12:50:24.000,213,10975428,12645,0,1722430223,13034.53109838999,88.9338679499997,53465.66361456 2024-07-31,12:50:25.000,213,10975449,12845,0,1722430224,13034.49741684,88.91976969000098,53465.691563039996 2024-07-31,12:50:26.000,213,10975435,13005,0,1722430225,13034.47047159999,88.92681882000034,53465.691563039996 2024-07-31,12:50:27.000,213,10975486,12965,0,1722430226,13034.47047159999,88.85632751999947,53465.69855016001 2024-07-31,12:50:28.000,213,10975436,13045,0,1722430227,13034.45699898,88.87747491000482,53465.726498640004 2024-07-31,12:50:29.000,213,10975487,12445,0,1722430228,13034.43679005,88.85632751999947,53465.73348576 2024-07-31,12:50:30.000,213,10975412,13045,0,1722430229,13034.403108499995,88.85632751999947,53465.74047288001 2024-07-31,12:50:31.000,213,10975424,12965,0,1722430230,13034.362690639995,88.82813100000203,53465.64964032001 2024-07-31,12:50:32.000,213,10975472,12885,0,1722430231,13034.342481709995,88.82813100000203,53465.691563039996 2024-07-31,12:50:33.000,213,10975399,12885,0,1722430232,13034.28859122999,88.7858362199986,53465.691563039996 2024-07-31,12:50:34.000,213,10975499,12885,0,1722430233,13034.27511861,88.80698361000395,53465.71951152001 2024-07-31,12:50:35.000,213,10975485,12605,0,1722430234,13034.241437059994,88.73649231000309,53465.68457592 2024-07-31,12:50:36.000,213,10975465,13285,0,1722430235,13034.18754657999,88.71534491999773,53465.691563039996 2024-07-31,12:50:37.000,213,10975465,12765,0,1722430236,13034.113447169999,88.6519027500035,53465.6426532 2024-07-31,12:50:38.000,213,10975504,12725,0,1722430237,13034.079765619994,88.60960797000007,53465.68457592 2024-07-31,12:50:39.000,213,10975416,12965,0,1722430238,13034.079765619994,88.53206753999984,53465.628678960005 2024-07-31,12:50:40.000,213,10975440,12965,0,1722430239,13034.059556689994,88.43337972000154,53465.6426532 2024-07-31,12:50:41.000,213,10975433,12885,0,1722430240,13034.039347759994,88.37698667999939,53465.66361456 2024-07-31,12:50:42.000,213,10975434,13085,0,1722430241,13033.998929899994,88.31354450999788,53465.63566608 2024-07-31,12:50:43.000,213,10975399,12965,0,1722430242,13034.005666209989,88.27124973000173,53465.628678960005 2024-07-31,12:50:44.000,213,10975436,12885,0,1722430243,13033.965248349989,88.21485668999958,53465.54483352 2024-07-31,12:50:45.000,213,10975424,12725,0,1722430244,13033.985457279989,88.17256191000342,53465.558807760004 2024-07-31,12:50:46.000,213,10975423,12885,0,1722430245,13034.019138829994,88.08797235000384,53465.57278200001 2024-07-31,12:50:47.000,213,10975417,12685,0,1722430246,13034.025875139989,88.04567757000041,53465.55182064001 2024-07-31,12:50:48.000,213,10975455,13125,0,1722430247,13033.985457279989,88.00338279000425,53465.523872159996 2024-07-31,12:50:49.000,213,10975466,13085,0,1722430248,13033.998929899994,87.95403888000146,53465.53085928001 2024-07-31,12:50:50.000,213,10975489,13045,0,1722430249,13034.052820379999,87.92584236000403,53465.579769120006 2024-07-31,12:50:51.000,213,10975432,13125,0,1722430250,13034.019138829994,87.87649845000124,53465.50291080001 2024-07-31,12:50:52.000,213,10975457,12925,0,1722430251,13033.985457279989,87.90469496999867,53465.50291080001 2024-07-31,12:50:53.000,213,10975456,12885,0,1722430252,13033.998929899994,87.90469496999867,53465.53085928001 2024-07-31,12:50:54.000,213,10975487,13005,0,1722430253,13033.998929899994,87.87649845000124,53465.48893656 2024-07-31,12:50:55.000,213,10975443,12965,0,1722430254,13033.951775729998,87.89764583999931,53465.5378464 2024-07-31,12:50:56.000,213,10975478,12685,0,1722430255,13033.924830489988,87.89059670999995,53465.53085928001 2024-07-31,12:50:57.000,213,10975489,12885,0,1722430256,13033.918094179993,87.91879323000467,53465.460988080005 2024-07-31,12:50:58.000,213,10975442,12925,0,1722430257,13033.823785840003,87.93994062000274,53465.44701384 2024-07-31,12:50:59.000,213,10975424,12885,0,1722430258,13033.843994770003,87.96108801000082,53465.48194944001 2024-07-31,12:51:00.000,213,10975445,13125,0,1722430259,13033.803576910002,87.95403888000146,53465.44701384 2024-07-31,12:51:01.000,213,10975453,13085,0,1722430260,13033.763159050002,87.93289149000339,53465.48893656 2024-07-31,12:51:02.000,213,10975449,12725,0,1722430261,13033.763159050002,87.92584236000403,53465.44701384 2024-07-31,12:51:03.000,213,10975429,12885,0,1722430262,13033.790104289998,87.91879323000467,53465.44002672 2024-07-31,12:51:04.000,213,10975445,12805,0,1722430263,13033.790104289998,87.8835475800006,53465.43303960001 2024-07-31,12:51:05.000,213,10975446,12885,0,1722430264,13033.810313219998,87.84125280000444,53465.37714264 2024-07-31,12:51:06.000,213,10975441,12965,0,1722430265,13033.803576910002,87.8342036699978,53465.33521992001 2024-07-31,12:51:07.000,213,10975473,12965,0,1722430266,13033.897885249993,87.81305627999973,53465.37015552 2024-07-31,12:51:08.000,213,10975466,12685,0,1722430267,13033.891148939998,87.78485976000229,53465.391116880004 2024-07-31,12:51:09.000,213,10975435,12965,0,1722430268,13033.924830489988,87.74256497999886,53465.36316840001 2024-07-31,12:51:10.000,213,10975424,12605,0,1722430269,13033.924830489988,87.71436846000142,53465.34919416 2024-07-31,12:51:11.000,213,10975450,12605,0,1722430270,13033.951775729998,87.67912281000463,53465.391116880004 2024-07-31,12:51:12.000,213,10975402,13125,0,1722430271,13033.958512039993,87.64387716000056,53465.37714264 2024-07-31,12:51:13.000,213,10975461,12765,0,1722430272,13034.005666209989,87.6368280300012,53465.37015552 2024-07-31,12:51:14.000,213,10975438,12925,0,1722430273,13034.019138829994,87.62977890000184,53465.356181279996 2024-07-31,12:51:15.000,213,10975475,12965,0,1722430274,13034.032611449999,87.6015823800044,53465.37015552 2024-07-31,12:51:16.000,213,10975463,12685,0,1722430275,13034.032611449999,87.5381402100029,53465.30727144 2024-07-31,12:51:17.000,213,10975440,12925,0,1722430276,13034.012402519998,87.4887963000001,53465.30727144 2024-07-31,12:51:18.000,213,10975451,13045,0,1722430277,13034.052820379999,87.46764891000203,53465.2583616 2024-07-31,12:51:19.000,213,10975465,13045,0,1722430278,13034.086501929989,87.41125586999988,53465.26534872001 2024-07-31,12:51:20.000,213,10975456,13045,0,1722430279,13034.133656099999,87.39715761000116,53465.31425856001 2024-07-31,12:51:21.000,213,10975423,12805,0,1722430280,13034.073029309999,87.2914206600035,53465.31425856001 2024-07-31,12:51:22.000,213,10975430,12605,0,1722430281,13034.113447169999,87.25617500999942,53465.27932296 2024-07-31,12:51:23.000,213,10975447,13045,0,1722430282,13034.14712871999,87.20683110000391,53465.30028432 2024-07-31,12:51:24.000,213,10975446,12685,0,1722430283,13034.174073959999,87.13633980000304,53465.27932296 2024-07-31,12:51:25.000,213,10975426,12925,0,1722430284,13034.201019199994,87.08699589000025,53465.20945176 2024-07-31,12:51:26.000,213,10975457,12965,0,1722430285,13034.20775550999,87.00945546000003,53465.20246464 2024-07-31,12:51:27.000,213,10975405,12965,0,1722430286,13034.241437059994,87.00945546000003,53465.16054192 2024-07-31,12:51:28.000,213,10975390,12645,0,1722430287,13034.27511861,86.98125894000259,53465.18150328 2024-07-31,12:51:29.000,213,10975457,12605,0,1722430288,13034.28859122999,86.90371851000236,53465.20945176 2024-07-31,12:51:30.000,213,10975465,12925,0,1722430289,13034.28859122999,86.90371851000236,53465.18150328 2024-07-31,12:51:31.000,213,10975479,12885,0,1722430290,13034.31553647,86.86847285999829,53465.21643888001 2024-07-31,12:51:32.000,213,10975465,12685,0,1722430291,13034.32900908999,86.8332272100015,53465.16752904001 2024-07-31,12:51:33.000,213,10975436,12925,0,1722430292,13034.3357454,86.85437459999957,53465.19547752001 2024-07-31,12:51:34.000,213,10975491,13005,0,1722430293,13034.32900908999,86.8332272100015,53465.19547752001 2024-07-31,12:51:35.000,213,10975458,12685,0,1722430294,13034.342481709995,86.81912895000278,53465.27233584 2024-07-31,12:51:36.000,213,10975469,12845,0,1722430295,13034.32900908999,86.84027634000086,53465.30028432 2024-07-31,12:51:37.000,213,10975457,13165,0,1722430296,13034.30880015999,86.8332272100015,53465.25137448 2024-07-31,12:51:38.000,213,10975377,12965,0,1722430297,13034.28859122999,86.84732547000021,53465.23041312 2024-07-31,12:51:39.000,213,10975405,13085,0,1722430298,13034.281854919995,86.8332272100015,53465.28631008001 2024-07-31,12:51:40.000,213,10975465,13005,0,1722430299,13034.25490968,86.81207982000342,53465.27932296 2024-07-31,12:51:41.000,213,10975429,12725,0,1722430300,13034.241437059994,86.77683416999935,53465.27233584 2024-07-31,12:51:42.000,213,10975425,13085,0,1722430301,13034.20775550999,86.76978503999999,53465.20945176 2024-07-31,12:51:43.000,213,10975411,13005,0,1722430302,13034.19428289,86.76978503999999,53465.223426000004 2024-07-31,12:51:44.000,213,10975450,12845,0,1722430303,13034.160601339994,86.77683416999935,53465.23041312 2024-07-31,12:51:45.000,213,10975428,12885,0,1722430304,13034.16733764999,86.7838832999987,53465.223426000004 2024-07-31,12:51:46.000,213,10975408,12845,0,1722430305,13034.140392409994,86.72044113000447,53465.223426000004 2024-07-31,12:51:47.000,213,10975440,13125,0,1722430306,13034.093238239999,86.72044113000447,53465.19547752001 2024-07-31,12:51:48.000,213,10975450,12805,0,1722430307,13034.099974549994,86.67814635000104,53465.20945176 2024-07-31,12:51:49.000,213,10975437,12925,0,1722430308,13034.052820379999,86.6851954800004,53465.188490399996 2024-07-31,12:51:50.000,213,10975463,12965,0,1722430309,13034.025875139989,86.6499498300036,53465.18150328 2024-07-31,12:51:51.000,213,10975451,13045,0,1722430310,13033.978720969993,86.60765505000018,53465.125606320005 2024-07-31,12:51:52.000,213,10975411,12845,0,1722430311,13033.978720969993,86.57945853000274,53465.13958056 2024-07-31,12:51:53.000,213,10975479,12885,0,1722430312,13033.931566799998,86.52306549000059,53465.16752904001 2024-07-31,12:51:54.000,213,10975402,12885,0,1722430313,13033.891148939998,86.49486897000315,53465.11163208 2024-07-31,12:51:55.000,213,10975423,12925,0,1722430314,13033.850731079998,86.43142680000165,53465.0836836 2024-07-31,12:51:56.000,213,10975489,13045,0,1722430315,13033.823785840003,86.40323028000421,53465.06272224 2024-07-31,12:51:57.000,213,10975422,12965,0,1722430316,13033.763159050002,86.34683724000206,53465.06272224 2024-07-31,12:51:58.000,213,10975474,12885,0,1722430317,13033.756422739993,86.31864072000462,53465.06970936001 2024-07-31,12:51:59.000,213,10975440,12805,0,1722430318,13033.729477499997,86.26929681000183,53465.055735120004 2024-07-31,12:52:00.000,213,10975458,12805,0,1722430319,13033.682323330002,86.25519855000312,53465.0138124 2024-07-31,12:52:01.000,213,10975380,12965,0,1722430320,13033.588014989997,86.16355986000417,53464.957915440005 2024-07-31,12:52:02.000,213,10975469,13125,0,1722430321,13033.608223919997,86.1283142100001,53464.957915440005 2024-07-31,12:52:03.000,213,10975411,12765,0,1722430322,13033.601487610002,86.08601943000394,53464.92297984 2024-07-31,12:52:04.000,213,10975485,12925,0,1722430323,13033.588014989997,86.04372465000051,53464.90201848001 2024-07-31,12:52:05.000,213,10975428,12965,0,1722430324,13033.608223919997,86.01552813000308,53464.92996696001 2024-07-31,12:52:06.000,213,10975397,13005,0,1722430325,13033.662114400002,85.95208596000157,53464.888044240004 2024-07-31,12:52:07.000,213,10975471,12845,0,1722430326,13033.668850709997,85.86044727000262,53464.88105712001 2024-07-31,12:52:08.000,213,10975460,12965,0,1722430327,13033.662114400002,85.81815248999919,53464.84612152 2024-07-31,12:52:09.000,213,10975421,12845,0,1722430328,13033.682323330002,85.71241554000153,53464.81817304 2024-07-31,12:52:10.000,213,10975438,13005,0,1722430329,13033.689059639997,85.6842190200041,53464.81817304 2024-07-31,12:52:11.000,213,10975444,12925,0,1722430330,13033.729477499997,85.59962946000451,53464.79721168 2024-07-31,12:52:12.000,213,10975428,13045,0,1722430331,13033.736213809992,85.54323642000236,53464.77625032 2024-07-31,12:52:13.000,213,10975484,12805,0,1722430332,13033.769895359997,85.47979425000085,53464.741314720006 2024-07-31,12:52:14.000,213,10975471,12685,0,1722430333,13033.763159050002,85.40930294999998,53464.73432760001 2024-07-31,12:52:15.000,213,10975465,13045,0,1722430334,13033.803576910002,85.3247133900004,53464.7692632 2024-07-31,12:52:16.000,213,10975474,12765,0,1722430335,13033.810313219998,85.31061513000168,53464.74830184 2024-07-31,12:52:17.000,213,10975423,13085,0,1722430336,13033.756422739993,85.26832034999825,53464.72734048 2024-07-31,12:52:18.000,213,10975388,12725,0,1722430337,13033.729477499997,85.27536948000488,53464.699392 2024-07-31,12:52:19.000,213,10975446,12605,0,1722430338,13033.716004879992,85.28241861000424,53464.69240488001 2024-07-31,12:52:20.000,213,10975409,12805,0,1722430339,13033.655378089992,85.35290990999783,53464.71336624001 2024-07-31,12:52:21.000,213,10975409,12965,0,1722430340,13033.601487610002,85.35995904000447,53464.68541776001 2024-07-31,12:52:22.000,213,10975434,12845,0,1722430341,13033.527388199996,85.38110643000255,53464.65746928 2024-07-31,12:52:23.000,213,10975411,13045,0,1722430342,13033.473497719991,85.45159773000341,53464.68541776001 2024-07-31,12:52:24.000,213,10975478,12765,0,1722430343,13033.419607240001,85.50799076999829,53464.59458520001 2024-07-31,12:52:25.000,213,10975441,13125,0,1722430344,13033.33877152,85.55733468000108,53464.65746928 2024-07-31,12:52:26.000,213,10975443,12965,0,1722430345,13033.25119948999,85.67716989000473,53464.64349504001 2024-07-31,12:52:27.000,213,10975415,13045,0,1722430346,13033.21078162999,85.71241554000153,53464.6295208 2024-07-31,12:52:28.000,213,10975455,13165,0,1722430347,13033.103000669995,85.81815248999919,53464.58061096 2024-07-31,12:52:29.000,213,10975432,12885,0,1722430348,13033.062582809995,85.87454553000134,53464.573623840006 2024-07-31,12:52:30.000,213,10975438,12805,0,1722430349,13032.99521971,85.90274204999878,53464.4897784 2024-07-31,12:52:31.000,213,10975408,13045,0,1722430350,13032.94806553999,85.92388944000413,53464.48279128 2024-07-31,12:52:32.000,213,10975431,13085,0,1722430351,13032.92785660999,85.94503683000221,53464.46881704 2024-07-31,12:52:33.000,213,10975452,13045,0,1722430352,13032.894175059999,85.97323334999965,53464.39195872 2024-07-31,12:52:34.000,213,10975483,12925,0,1722430353,13032.934592919999,85.88864379000006,53464.41292008 2024-07-31,12:52:35.000,213,10975481,13005,0,1722430354,13032.921120299994,85.87454553000134,53464.384971600004 2024-07-31,12:52:36.000,213,10975450,12765,0,1722430355,13032.96827446999,85.8463490100039,53464.37099736 2024-07-31,12:52:37.000,213,10975431,13205,0,1722430356,13032.961538159994,85.7829068400024,53464.32907464001 2024-07-31,12:52:38.000,213,10975409,12925,0,1722430357,13033.04911018999,85.72651380000025,53464.30112616 2024-07-31,12:52:39.000,213,10975443,13125,0,1722430358,13033.042373879995,85.69126815000345,53464.28016480001 2024-07-31,12:52:40.000,213,10975454,13005,0,1722430359,13033.082791739995,85.60667859000387,53464.3151004 2024-07-31,12:52:41.000,213,10975439,13285,0,1722430360,13033.09626436,85.536187290003,53464.28016480001 2024-07-31,12:52:42.000,213,10975426,12805,0,1722430361,13033.17036376999,85.54323642000236,53464.22426784 2024-07-31,12:52:43.000,213,10975407,12765,0,1722430362,13033.21078162999,85.49389250999957,53464.26619056 2024-07-31,12:52:44.000,213,10975452,12925,0,1722430363,13033.2579358,85.47979425000085,53464.168370880005 2024-07-31,12:52:45.000,213,10975464,12925,0,1722430364,13033.31182627999,85.45864686000277,53464.16138376001 2024-07-31,12:52:46.000,213,10975440,12805,0,1722430365,13033.33203520999,85.47979425000085,53464.19631936 2024-07-31,12:52:47.000,213,10975458,12925,0,1722430366,13033.31856259,85.45864686000277,53464.13343528 2024-07-31,12:52:48.000,213,10975370,12925,0,1722430367,13033.352244139991,85.47979425000085,53464.09849968 2024-07-31,12:52:49.000,213,10975448,12605,0,1722430368,13033.406134619996,85.47979425000085,53464.07753832 2024-07-31,12:52:50.000,213,10975442,13085,0,1722430369,13033.33877152,85.52208903000428,53464.119461040005 2024-07-31,12:52:51.000,213,10975481,12765,0,1722430370,13033.31182627999,85.56438381000044,53464.0356156 2024-07-31,12:52:52.000,213,10975418,13245,0,1722430371,13033.31182627999,85.58553119999851,53464.00766712 2024-07-31,12:52:53.000,213,10975461,12845,0,1722430372,13033.29161734999,85.66307162999874,53464.02862848 2024-07-31,12:52:54.000,213,10975459,12925,0,1722430373,13033.244463179995,85.64192424000066,53463.97273152001 2024-07-31,12:52:55.000,213,10975466,12885,0,1722430374,13033.19730901,85.75471031999768,53464.0356156 2024-07-31,12:52:56.000,213,10975455,12925,0,1722430375,13033.143418529995,85.7829068400024,53464.05657696 2024-07-31,12:52:57.000,213,10975410,13205,0,1722430376,13033.082791739995,85.78995597000176,53464.02164136001 2024-07-31,12:52:58.000,213,10975493,12965,0,1722430377,13033.03563757,85.81815248999919,53463.97273152001 2024-07-31,12:52:59.000,213,10975448,12925,0,1722430378,13032.96827446999,85.83929988000455,53464.00766712 2024-07-31,12:53:00.000,213,10975397,13285,0,1722430379,13032.92785660999,85.88864379000006,53463.99369288001 2024-07-31,12:53:01.000,213,10975448,12725,0,1722430380,13032.90764767999,85.90979117999814,53463.95875728 2024-07-31,12:53:02.000,213,10975436,12965,0,1722430381,13032.880702439994,85.90979117999814,53463.92382168001 2024-07-31,12:53:03.000,213,10975410,12925,0,1722430382,13032.840284579994,85.93798770000285,53463.94478304001 2024-07-31,12:53:04.000,213,10975449,12605,0,1722430383,13032.840284579994,85.96618422000029,53463.902860320006 2024-07-31,12:53:05.000,213,10975410,12965,0,1722430384,13032.813339339998,85.95208596000157,53463.84696336001 2024-07-31,12:53:06.000,213,10975472,12845,0,1722430385,13032.847020889989,85.95208596000157,53463.74914368 2024-07-31,12:53:07.000,213,10975404,13085,0,1722430386,13032.853757199999,85.97323334999965,53463.75613080001 2024-07-31,12:53:08.000,213,10975394,12685,0,1722430387,13032.880702439994,85.98733160999836,53463.77709216001 2024-07-31,12:53:09.000,213,10975430,12645,0,1722430388,13032.914383989999,85.980282479999,53463.74215656 2024-07-31,12:53:10.000,213,10975452,12845,0,1722430389,13032.90764767999,85.980282479999,53463.7211952 2024-07-31,12:53:11.000,213,10975405,12685,0,1722430390,13032.934592919999,85.96618422000029,53463.67228536 2024-07-31,12:53:12.000,213,10975396,13125,0,1722430391,13032.99521971,86.00847900000372,53463.665298240005 2024-07-31,12:53:13.000,213,10975429,12965,0,1722430392,13033.001956019994,86.01552813000308,53463.60940128001 2024-07-31,12:53:14.000,213,10975415,12885,0,1722430393,13033.04911018999,86.00142987000436,53463.63036264 2024-07-31,12:53:15.000,213,10975439,12605,0,1722430394,13033.06931911999,86.01552813000308,53463.60241416 2024-07-31,12:53:16.000,213,10975402,13085,0,1722430395,13033.10973697999,86.05077377999987,53463.60940128001 2024-07-31,12:53:17.000,213,10975451,12925,0,1722430396,13033.183836389995,86.02257726000244,53463.60940128001 2024-07-31,12:53:18.000,213,10975427,12925,0,1722430397,13033.183836389995,86.05782290999923,53463.5814528 2024-07-31,12:53:19.000,213,10975464,13045,0,1722430398,13033.25119948999,86.05782290999923,53463.567478560006 2024-07-31,12:53:20.000,213,10975458,12965,0,1722430399,13033.244463179995,86.07897030000458,53463.60241416 2024-07-31,12:53:21.000,213,10975440,13045,0,1722430400,13033.284881039996,86.12126508000074,53463.567478560006 2024-07-31,12:53:22.000,213,10975467,12845,0,1722430401,13033.23772687,86.10716682000202,53463.497607360005 2024-07-31,12:53:23.000,213,10975420,12765,0,1722430402,13033.244463179995,86.08601943000394,53463.55350432 2024-07-31,12:53:24.000,213,10975468,13045,0,1722430403,13033.244463179995,86.1283142100001,53463.49062024001 2024-07-31,12:53:25.000,213,10975439,13085,0,1722430404,13033.23772687,86.14241246999882,53463.53254296 2024-07-31,12:53:26.000,213,10975443,12765,0,1722430405,13033.17710008,86.14241246999882,53463.53254296 2024-07-31,12:53:27.000,213,10975405,12805,0,1722430406,13033.123209599995,86.15651073000481,53463.44171040001 2024-07-31,12:53:28.000,213,10975448,13085,0,1722430407,13033.09626436,86.1917563800016,53463.46267176 2024-07-31,12:53:29.000,213,10975475,12965,0,1722430408,13033.0558465,86.18470725000225,53463.42074904001 2024-07-31,12:53:30.000,213,10975495,12925,0,1722430409,13032.99521971,86.23405115999776,53463.46965888001 2024-07-31,12:53:31.000,213,10975437,13205,0,1722430410,13032.894175059999,86.26224768000247,53463.41376192 2024-07-31,12:53:32.000,213,10975416,12805,0,1722430411,13032.887438749989,86.27634594000119,53463.44171040001 2024-07-31,12:53:33.000,213,10975426,12645,0,1722430412,13032.813339339998,86.27634594000119,53463.38581344 2024-07-31,12:53:34.000,213,10975429,12685,0,1722430413,13032.752712549998,86.33273898000334,53463.42074904001 2024-07-31,12:53:35.000,213,10975443,12885,0,1722430414,13032.766185169989,86.36798463000014,53463.45568464 2024-07-31,12:53:36.000,213,10975473,13165,0,1722430415,13032.705558379988,86.3397881100027,53463.38581344 2024-07-31,12:53:37.000,213,10975428,13085,0,1722430416,13032.651667899998,86.43142680000165,53463.35786496 2024-07-31,12:53:38.000,213,10975424,12885,0,1722430417,13032.644931589988,86.438475930001,53463.31594224 2024-07-31,12:53:39.000,213,10975439,12805,0,1722430418,13032.597777419993,86.44552506000036,53463.281006640005 2024-07-31,12:53:40.000,213,10975446,12925,0,1722430419,13032.591041109998,86.49486897000315,53463.281006640005 2024-07-31,12:53:41.000,213,10975464,12965,0,1722430420,13032.537150629993,86.46667244999844,53463.23908392 2024-07-31,12:53:42.000,213,10975463,12765,0,1722430421,13032.591041109998,86.4737215799978,53463.23908392 2024-07-31,12:53:43.000,213,10975454,12925,0,1722430422,13032.564095870002,86.48077071000444,53463.24607104 2024-07-31,12:53:44.000,213,10975476,12765,0,1722430423,13032.537150629993,86.4878198400038,53463.25305816001 2024-07-31,12:53:45.000,213,10975445,12765,0,1722430424,13032.557359559993,86.4878198400038,53463.20414832001 2024-07-31,12:53:46.000,213,10975448,12965,0,1722430425,13032.564095870002,86.4737215799978,53463.162225600005 2024-07-31,12:53:47.000,213,10975470,12965,0,1722430426,13032.543886940002,86.45257418999972,53463.09934152 2024-07-31,12:53:48.000,213,10975470,12845,0,1722430427,13032.570832179998,86.45257418999972,53463.08536728001 2024-07-31,12:53:49.000,213,10975462,12645,0,1722430428,13032.570832179998,86.41027941000357,53463.05043168 2024-07-31,12:53:50.000,213,10975422,12685,0,1722430429,13032.557359559993,86.38208288999886,53463.09934152 2024-07-31,12:53:51.000,213,10975451,13125,0,1722430430,13032.523678010002,86.3397881100027,53463.05741880001 2024-07-31,12:53:52.000,213,10975455,13085,0,1722430431,13032.530414319997,86.29749332999927,53463.01549608001 2024-07-31,12:53:53.000,213,10975421,12965,0,1722430432,13032.537150629993,86.21290376999968,53463.0224832 2024-07-31,12:53:54.000,213,10975469,12925,0,1722430433,13032.516941699992,86.1917563800016,53463.0224832 2024-07-31,12:53:55.000,213,10975452,12605,0,1722430434,13032.483260150002,86.15651073000481,53462.994534720005 2024-07-31,12:53:56.000,213,10975388,12965,0,1722430435,13032.489996459997,86.03667552000115,53462.98056048 2024-07-31,12:53:57.000,213,10975418,12965,0,1722430436,13032.496732769992,85.97323334999965,53462.97357336 2024-07-31,12:53:58.000,213,10975479,12845,0,1722430437,13032.456314909992,85.97323334999965,53462.97357336 2024-07-31,12:53:59.000,213,10975423,13005,0,1722430438,13032.429369669997,85.93093857000349,53462.896715040006 2024-07-31,12:54:00.000,213,10975440,13245,0,1722430439,13032.415897049992,85.88864379000006,53462.92466352 2024-07-31,12:54:01.000,213,10975422,13085,0,1722430440,13032.422633360002,85.85339814000326,53462.92466352 2024-07-31,12:54:02.000,213,10975465,12805,0,1722430441,13032.348533949997,85.8815946600007,53462.88972792001 2024-07-31,12:54:03.000,213,10975455,12965,0,1722430442,13032.314852399992,85.83929988000455,53462.8827408 2024-07-31,12:54:04.000,213,10975438,12885,0,1722430443,13032.287907159996,85.83929988000455,53462.875753680004 2024-07-31,12:54:05.000,213,10975450,12765,0,1722430444,13032.267698229996,85.83929988000455,53462.90370216 2024-07-31,12:54:06.000,213,10975418,13125,0,1722430445,13032.20033513,85.8463490100039,53462.88972792001 2024-07-31,12:54:07.000,213,10975432,12965,0,1722430446,13032.153180959991,85.83929988000455,53462.91767640001 2024-07-31,12:54:08.000,213,10975459,12925,0,1722430447,13032.132972029991,85.8463490100039,53462.85479232 2024-07-31,12:54:09.000,213,10975431,13085,0,1722430448,13032.07908155,85.85339814000326,53462.826843840005 2024-07-31,12:54:10.000,213,10975452,12965,0,1722430449,13031.9780369,85.83225074999791,53462.85479232 2024-07-31,12:54:11.000,213,10975472,12885,0,1722430450,13031.93088272999,85.86044727000262,53462.81985672001 2024-07-31,12:54:12.000,213,10975499,12925,0,1722430451,13031.87025593999,85.89569291999942,53462.826843840005 2024-07-31,12:54:13.000,213,10975467,12605,0,1722430452,13031.78942021999,85.95208596000157,53462.79190824 2024-07-31,12:54:14.000,213,10975432,13005,0,1722430453,13031.72879342999,85.96618422000029,53462.84081808001 2024-07-31,12:54:15.000,213,10975453,12845,0,1722430454,13031.654694019999,85.980282479999,53462.7429984 2024-07-31,12:54:16.000,213,10975449,13085,0,1722430455,13031.627748779989,86.02257726000244,53462.70107568001 2024-07-31,12:54:17.000,213,10975424,13005,0,1722430456,13031.600803539994,86.05782290999923,53462.729024160006 2024-07-31,12:54:18.000,213,10975411,12965,0,1722430457,13031.519967819993,86.05077377999987,53462.69408856 2024-07-31,12:54:19.000,213,10975439,12885,0,1722430458,13031.540176749993,86.07897030000458,53462.708062800004 2024-07-31,12:54:20.000,213,10975432,13085,0,1722430459,13031.479549959993,86.0930685600033,53462.6381916 2024-07-31,12:54:21.000,213,10975489,12845,0,1722430460,13031.486286269988,86.05782290999923,53462.68710144 2024-07-31,12:54:22.000,213,10975454,12885,0,1722430461,13031.418923169993,86.05782290999923,53462.62421736 2024-07-31,12:54:23.000,213,10975471,12805,0,1722430462,13031.418923169993,86.02257726000244,53462.58229464001 2024-07-31,12:54:24.000,213,10975353,12925,0,1722430463,13031.398714239993,86.07897030000458,53462.540371920004 2024-07-31,12:54:25.000,213,10975473,12805,0,1722430464,13031.439132099993,86.07897030000458,53462.57530752 2024-07-31,12:54:26.000,213,10975417,13005,0,1722430465,13031.412186859998,86.06487203999859,53462.55434616001 2024-07-31,12:54:27.000,213,10975443,12765,0,1722430466,13031.391977929998,86.05077377999987,53462.53338480001 2024-07-31,12:54:28.000,213,10975411,12605,0,1722430467,13031.479549959993,86.07192116999795,53462.540371920004 2024-07-31,12:54:29.000,213,10975432,13165,0,1722430468,13031.493022579998,86.07897030000458,53462.53338480001 2024-07-31,12:54:30.000,213,10975390,12965,0,1722430469,13031.513231509998,86.05077377999987,53462.52639768 2024-07-31,12:54:31.000,213,10975419,13125,0,1722430470,13031.546913059989,86.0930685600033,53462.51242344001 2024-07-31,12:54:32.000,213,10975394,13245,0,1722430471,13031.533440439998,86.07897030000458,53462.54735904 2024-07-31,12:54:33.000,213,10975448,12765,0,1722430472,13031.573858299998,86.0296263900018,53462.46351360001 2024-07-31,12:54:34.000,213,10975437,13005,0,1722430473,13031.573858299998,86.05782290999923,53462.55434616001 2024-07-31,12:54:35.000,213,10975367,13085,0,1722430474,13031.580594609994,86.10011769000266,53462.540371920004 2024-07-31,12:54:36.000,213,10975416,13165,0,1722430475,13031.567121989989,86.10011769000266,53462.51242344001 2024-07-31,12:54:37.000,213,10975402,12965,0,1722430476,13031.594067229998,86.1283142100001,53462.561333280006 2024-07-31,12:54:38.000,213,10975492,13005,0,1722430477,13031.634485089999,86.16355986000417,53462.561333280006 2024-07-31,12:54:39.000,213,10975380,12845,0,1722430478,13031.580594609994,86.2411002900044,53462.58928176 2024-07-31,12:54:40.000,213,10975415,12885,0,1722430479,13031.526704129989,86.23405115999776,53462.53338480001 2024-07-31,12:54:41.000,213,10975399,13125,0,1722430480,13031.486286269988,86.24814942000376,53462.63120448001 2024-07-31,12:54:42.000,213,10975404,13285,0,1722430481,13031.418923169993,86.29749332999927,53462.51242344001 2024-07-31,12:54:43.000,213,10975436,13125,0,1722430482,13031.405450550003,86.30454245999863,53462.59626888 2024-07-31,12:54:44.000,213,10975388,13125,0,1722430483,13031.338087449993,86.3750337599995,53462.540371920004 2024-07-31,12:54:45.000,213,10975395,12925,0,1722430484,13031.338087449993,86.35388637000142,53462.58928176 2024-07-31,12:54:46.000,213,10975404,12605,0,1722430485,13031.270724349997,86.39618115000485,53462.610243120005 2024-07-31,12:54:47.000,213,10975386,13125,0,1722430486,13031.277460659992,86.39618115000485,53462.61723024 2024-07-31,12:54:48.000,213,10975407,12885,0,1722430487,13031.277460659992,86.36798463000014,53462.62421736 2024-07-31,12:54:49.000,213,10975424,13285,0,1722430488,13031.263988040002,86.40323028000421,53462.610243120005 2024-07-31,12:54:50.000,213,10975452,12885,0,1722430489,13031.250515419997,86.38913201999821,53462.58229464001 2024-07-31,12:54:51.000,213,10975432,13045,0,1722430490,13031.257251729992,86.38913201999821,53462.561333280006 2024-07-31,12:54:52.000,213,10975416,13285,0,1722430491,13031.297669589992,86.3750337599995,53462.610243120005 2024-07-31,12:54:53.000,213,10975461,13045,0,1722430492,13031.304405900002,86.33273898000334,53462.57530752 2024-07-31,12:54:54.000,213,10975429,12965,0,1722430493,13031.338087449993,86.3397881100027,53462.61723024 2024-07-31,12:54:55.000,213,10975390,12925,0,1722430494,13031.331351139997,86.32568985000398,53462.6381916 2024-07-31,12:54:56.000,213,10975405,12885,0,1722430495,13031.351560069998,86.25519855000312,53462.64517872 2024-07-31,12:54:57.000,213,10975429,13285,0,1722430496,13031.358296379993,86.26929681000183,53462.62421736 2024-07-31,12:54:58.000,213,10975446,12925,0,1722430497,13031.432395789998,86.2270020299984,53462.610243120005 2024-07-31,12:54:59.000,213,10975433,12965,0,1722430498,13031.452604719998,86.21290376999968,53462.61723024 2024-07-31,12:55:00.000,213,10975378,12925,0,1722430499,13031.445868409988,86.21995289999904,53462.58928176 2024-07-31,12:55:01.000,213,10975441,12925,0,1722430500,13031.466077339988,86.19880551000097,53462.610243120005 2024-07-31,12:55:02.000,213,10975374,12925,0,1722430501,13031.499758889993,86.2270020299984,53462.55434616001 2024-07-31,12:55:03.000,213,10975416,13165,0,1722430502,13031.553649369998,86.24814942000376,53462.58928176 2024-07-31,12:55:04.000,213,10975426,12885,0,1722430503,13031.573858299998,86.2411002900044,53462.6381916 2024-07-31,12:55:05.000,213,10975420,12885,0,1722430504,13031.594067229998,86.30454245999863,53462.68710144 2024-07-31,12:55:06.000,213,10975420,12805,0,1722430505,13031.621012469994,86.33273898000334,53462.68011432001 2024-07-31,12:55:07.000,213,10975435,12965,0,1722430506,13031.668166639989,86.36798463000014,53462.68011432001 2024-07-31,12:55:08.000,213,10975445,12765,0,1722430507,13031.668166639989,86.38913201999821,53462.67312720001 2024-07-31,12:55:09.000,213,10975464,12965,0,1722430508,13031.722057119994,86.41732854000293,53462.71504992 2024-07-31,12:55:10.000,213,10975420,13205,0,1722430509,13031.74900235999,86.43142680000165,53462.69408856 2024-07-31,12:55:11.000,213,10975455,12605,0,1722430510,13031.762474979994,86.44552506000036,53462.78492112 2024-07-31,12:55:12.000,213,10975446,12805,0,1722430511,13031.79615653,86.51601636000123,53462.70107568001 2024-07-31,12:55:13.000,213,10975467,12885,0,1722430512,13031.80962914999,86.55831114000466,53462.72203704001 2024-07-31,12:55:14.000,213,10975404,12765,0,1722430513,13031.83657439,86.6217533099989,53462.74998552001 2024-07-31,12:55:15.000,213,10975419,12925,0,1722430514,13031.85004700999,86.6217533099989,53462.8128696 2024-07-31,12:55:16.000,213,10975395,13085,0,1722430515,13031.89046486999,86.66404809000232,53462.7429984 2024-07-31,12:55:17.000,213,10975429,12845,0,1722430516,13031.91067379999,86.70634286999848,53462.777934000005 2024-07-31,12:55:18.000,213,10975428,12725,0,1722430517,13031.984773209995,86.74158852000255,53462.84081808001 2024-07-31,12:55:19.000,213,10975404,13125,0,1722430518,13031.984773209995,86.74863765000191,53462.83383096 2024-07-31,12:55:20.000,213,10975437,13445,0,1722430519,13032.004982139995,86.76273591000063,53462.84780520001 2024-07-31,12:55:21.000,213,10975464,13245,0,1722430520,13032.01171844999,86.70634286999848,53462.85479232 2024-07-31,12:55:22.000,213,10975413,13285,0,1722430521,13032.05887262,86.80503069000406,53462.86876656001 2024-07-31,12:55:23.000,213,10975406,12965,0,1722430522,13032.09255416999,86.79093242999807,53462.875753680004 2024-07-31,12:55:24.000,213,10975456,12965,0,1722430523,13032.132972029991,86.76978503999999,53462.8827408 2024-07-31,12:55:25.000,213,10975487,12805,0,1722430524,13032.173389889991,86.7979815600047,53462.952612 2024-07-31,12:55:26.000,213,10975465,13205,0,1722430525,13032.213807749991,86.84027634000086,53462.896715040006 2024-07-31,12:55:27.000,213,10975423,12925,0,1722430526,13032.220544060001,86.80503069000406,53462.945624880005 2024-07-31,12:55:28.000,213,10975426,13125,0,1722430527,13032.281170850001,86.85437459999957,53463.00850896001 2024-07-31,12:55:29.000,213,10975424,12805,0,1722430528,13032.335061329992,86.86847285999829,53462.994534720005 2024-07-31,12:55:30.000,213,10975467,12885,0,1722430529,13032.328325019997,86.87552198999765,53463.043444560004 2024-07-31,12:55:31.000,213,10975455,12965,0,1722430530,13032.368742879997,86.88257112000429,53462.97357336 2024-07-31,12:55:32.000,213,10975503,12845,0,1722430531,13032.395688119992,86.88962025000365,53463.043444560004 2024-07-31,12:55:33.000,213,10975390,12925,0,1722430532,13032.442842290002,86.90371851000236,53463.01549608001 2024-07-31,12:55:34.000,213,10975431,13125,0,1722430533,13032.422633360002,86.87552198999765,53463.064405920006 2024-07-31,12:55:35.000,213,10975514,12965,0,1722430534,13032.415897049992,86.90371851000236,53463.05741880001 2024-07-31,12:55:36.000,213,10975475,13285,0,1722430535,13032.469787529997,86.84732547000021,53463.07838016 2024-07-31,12:55:37.000,213,10975474,12885,0,1722430536,13032.476523839992,86.86142372999893,53463.05741880001 2024-07-31,12:55:38.000,213,10975451,12765,0,1722430537,13032.503469080002,86.87552198999765,53463.09934152 2024-07-31,12:55:39.000,213,10975481,12885,0,1722430538,13032.496732769992,86.85437459999957,53463.09934152 2024-07-31,12:55:40.000,213,10975480,12965,0,1722430539,13032.503469080002,86.87552198999765,53463.07838016 2024-07-31,12:55:41.000,213,10975466,13005,0,1722430540,13032.496732769992,86.86142372999893,53463.12030288 2024-07-31,12:55:42.000,213,10975460,12725,0,1722430541,13032.510205389997,86.85437459999957,53463.09934152 2024-07-31,12:55:43.000,213,10975460,13045,0,1722430542,13032.469787529997,86.8332272100015,53463.18318696001 2024-07-31,12:55:44.000,213,10975449,12605,0,1722430543,13032.510205389997,86.82617808000214,53463.19017408 2024-07-31,12:55:45.000,213,10975496,13365,0,1722430544,13032.489996459997,86.86847285999829,53463.1971612 2024-07-31,12:55:46.000,213,10975493,12965,0,1722430545,13032.469787529997,86.85437459999957,53463.1971612 2024-07-31,12:55:47.000,213,10975438,13045,0,1722430546,13032.449578599997,86.88257112000429,53463.18318696001 2024-07-31,12:55:48.000,213,10975467,12605,0,1722430547,13032.415897049992,86.9319150299998,53463.18318696001 2024-07-31,12:55:49.000,213,10975469,12965,0,1722430548,13032.388951809997,86.93896415999916,53463.21812256 2024-07-31,12:55:50.000,213,10975496,12965,0,1722430549,13032.375479189992,86.96716068000387,53463.25305816001 2024-07-31,12:55:51.000,213,10975455,12765,0,1722430550,13032.294643469992,86.95306241999788,53463.2670324 2024-07-31,12:55:52.000,213,10975463,13125,0,1722430551,13032.274434539991,86.93896415999916,53463.29498088 2024-07-31,12:55:53.000,213,10975411,13005,0,1722430552,13032.207071439996,86.96716068000387,53463.28799376 2024-07-31,12:55:54.000,213,10975450,13285,0,1722430553,13032.153180959991,86.97420981000323,53463.2670324 2024-07-31,12:55:55.000,213,10975450,13125,0,1722430554,13032.106026789996,86.96716068000387,53463.28799376 2024-07-31,12:55:56.000,213,10975452,12765,0,1722430555,13032.065608929996,86.94601328999852,53463.30895512 2024-07-31,12:55:57.000,213,10975433,13045,0,1722430556,13032.01171844999,86.92486590000044,53463.30895512 2024-07-31,12:55:58.000,213,10975458,12765,0,1722430557,13031.9780369,86.91781677000108,53463.31594224 2024-07-31,12:55:59.000,213,10975472,12885,0,1722430558,13031.944355349995,86.91781677000108,53463.25305816001 2024-07-31,12:56:00.000,213,10975421,12885,0,1722430559,13031.93761904,86.896669380003,53463.25305816001 2024-07-31,12:56:01.000,213,10975455,13045,0,1722430560,13031.944355349995,86.88257112000429,53463.28799376 2024-07-31,12:56:02.000,213,10975455,12605,0,1722430561,13031.924146419995,86.896669380003,53463.29498088 2024-07-31,12:56:03.000,213,10975417,12725,0,1722430562,13031.944355349995,86.896669380003,53463.27401952001 2024-07-31,12:56:04.000,213,10975501,12965,0,1722430563,13031.99150951999,86.88962025000365,53463.24607104 2024-07-31,12:56:05.000,213,10975496,12925,0,1722430564,13032.05213630999,86.90371851000236,53463.28799376 2024-07-31,12:56:06.000,213,10975441,12925,0,1722430565,13032.07908155,86.92486590000044,53463.28799376 2024-07-31,12:56:07.000,213,10975433,12925,0,1722430566,13032.085817859996,86.88257112000429,53463.25305816001 2024-07-31,12:56:08.000,213,10975386,12845,0,1722430567,13032.11949941,86.91781677000108,53463.27401952001 2024-07-31,12:56:09.000,213,10975478,12965,0,1722430568,13032.1801262,86.9319150299998,53463.27401952001 2024-07-31,12:56:10.000,213,10975486,12685,0,1722430569,13032.166653579996,86.96716068000387,53463.2670324 2024-07-31,12:56:11.000,213,10975455,12965,0,1722430570,13032.15991727,86.97420981000323,53463.26004528 2024-07-31,12:56:12.000,213,10975464,13285,0,1722430571,13032.247489299996,87.01650458999939,53463.30196800001 2024-07-31,12:56:13.000,213,10975442,13045,0,1722430572,13032.287907159996,87.10109414999897,53463.281006640005 2024-07-31,12:56:14.000,213,10975452,13085,0,1722430573,13032.335061329992,87.16453632000048,53463.329916480005 2024-07-31,12:56:15.000,213,10975497,12925,0,1722430574,13032.368742879997,87.2420767500007,53463.378826320004 2024-07-31,12:56:16.000,213,10975466,13085,0,1722430575,13032.395688119992,87.34781369999837,53463.329916480005 2024-07-31,12:56:17.000,213,10975443,12965,0,1722430576,13032.429369669997,87.39715761000116,53463.38581344 2024-07-31,12:56:18.000,213,10975390,12965,0,1722430577,13032.476523839992,87.50994368999818,53463.38581344 2024-07-31,12:56:19.000,213,10975451,12925,0,1722430578,13032.523678010002,87.58043498999905,53463.39280056001 2024-07-31,12:56:20.000,213,10975471,13245,0,1722430579,13032.570832179998,87.64387716000056,53463.4067748 2024-07-31,12:56:21.000,213,10975432,12965,0,1722430580,13032.604513730003,87.71436846000142,53463.44171040001 2024-07-31,12:56:22.000,213,10975466,13005,0,1722430581,13032.725767309988,87.77076150000357,53463.45568464 2024-07-31,12:56:23.000,213,10975415,12805,0,1722430582,13032.759448859993,87.8342036699978,53463.48363312 2024-07-31,12:56:24.000,213,10975510,12765,0,1722430583,13032.847020889989,87.87649845000124,53463.448697520005 2024-07-31,12:56:25.000,213,10975424,13005,0,1722430584,13032.954801849999,87.96108801000082,53463.55350432 2024-07-31,12:56:26.000,213,10975420,12965,0,1722430585,13032.99521971,87.98928452999826,53463.546517200004 2024-07-31,12:56:27.000,213,10975370,12845,0,1722430586,13033.03563757,88.02453018000233,53463.58843992001 2024-07-31,12:56:28.000,213,10975441,13045,0,1722430587,13033.123209599995,88.00338279000425,53463.59542704 2024-07-31,12:56:29.000,213,10975458,13085,0,1722430588,13033.17710008,88.03157931000169,53463.616388400005 2024-07-31,12:56:30.000,213,10975417,12605,0,1722430589,13033.264672109995,88.02453018000233,53463.665298240005 2024-07-31,12:56:31.000,213,10975480,12925,0,1722430590,13033.284881039996,88.06682495999848,53463.67228536 2024-07-31,12:56:32.000,213,10975458,12885,0,1722430591,13033.372453069991,88.07387408999784,53463.70722096001 2024-07-31,12:56:33.000,213,10975434,13205,0,1722430592,13033.433079859991,88.06682495999848,53463.70023384 2024-07-31,12:56:34.000,213,10975470,13085,0,1722430593,13033.513915579992,88.03862844000105,53463.714208080004 2024-07-31,12:56:35.000,213,10975452,13045,0,1722430594,13033.547597129997,88.04567757000041,53463.784079280005 2024-07-31,12:56:36.000,213,10975453,12965,0,1722430595,13033.628432849997,88.02453018000233,53463.7910664 2024-07-31,12:56:37.000,213,10975432,13125,0,1722430596,13033.668850709997,88.03157931000169,53463.85395048001 2024-07-31,12:56:38.000,213,10975408,12965,0,1722430597,13033.689059639997,87.9822353999989,53463.83997624 2024-07-31,12:56:39.000,213,10975470,12805,0,1722430598,13033.796840599993,88.01043192000361,53463.84696336001 2024-07-31,12:56:40.000,213,10975445,13005,0,1722430599,13033.830522149998,87.9963336600049,53463.832989120005 2024-07-31,12:56:41.000,213,10975422,13165,0,1722430600,13033.850731079998,87.9822353999989,53463.87491184001 2024-07-31,12:56:42.000,213,10975451,12765,0,1722430601,13033.884412629988,88.00338279000425,53463.881898960004 2024-07-31,12:56:43.000,213,10975409,12965,0,1722430602,13033.904621559988,88.01043192000361,53463.92382168001 2024-07-31,12:56:44.000,213,10975426,13125,0,1722430603,13034.005666209989,88.00338279000425,53463.9657444 2024-07-31,12:56:45.000,213,10975474,13125,0,1722430604,13034.025875139989,87.9822353999989,53463.95875728 2024-07-31,12:56:46.000,213,10975437,13045,0,1722430605,13034.032611449999,88.03862844000105,53464.00766712 2024-07-31,12:56:47.000,213,10975444,13085,0,1722430606,13034.10671085999,88.03157931000169,53464.05657696 2024-07-31,12:56:48.000,213,10975437,13125,0,1722430607,13034.16733764999,88.01043192000361,53464.049589840004 2024-07-31,12:56:49.000,213,10975483,12845,0,1722430608,13034.201019199994,88.01748105000297,53464.07753832 2024-07-31,12:56:50.000,213,10975471,13005,0,1722430609,13034.201019199994,88.00338279000425,53464.119461040005 2024-07-31,12:56:51.000,213,10975413,12805,0,1722430610,13034.22796443999,87.9963336600049,53464.0356156 2024-07-31,12:56:52.000,213,10975477,13045,0,1722430611,13034.32900908999,87.97518626999954,53464.12644816 2024-07-31,12:56:53.000,213,10975450,13125,0,1722430612,13034.362690639995,87.98928452999826,53464.168370880005 2024-07-31,12:56:54.000,213,10975444,13005,0,1722430613,13034.423317429995,87.9822353999989,53464.14042240001 2024-07-31,12:56:55.000,213,10975445,12805,0,1722430614,13034.483944219995,87.96108801000082,53464.2452292 2024-07-31,12:56:56.000,213,10975447,12565,0,1722430615,13034.51088945999,87.93994062000274,53464.28016480001 2024-07-31,12:56:57.000,213,10975425,13005,0,1722430616,13034.55804363,87.93289149000339,53464.29413904 2024-07-31,12:56:58.000,213,10975351,12925,0,1722430617,13034.659088280001,87.91879323000467,53464.32208752 2024-07-31,12:56:59.000,213,10975458,12725,0,1722430618,13034.679297210001,87.89764583999931,53464.30112616 2024-07-31,12:57:00.000,213,10975478,13125,0,1722430619,13034.665824589996,87.91879323000467,53464.32907464001 2024-07-31,12:57:01.000,213,10975411,13245,0,1722430620,13034.712978759992,87.89059670999995,53464.34304888 2024-07-31,12:57:02.000,213,10975466,12965,0,1722430621,13034.753396619992,87.91174409999803,53464.384971600004 2024-07-31,12:57:03.000,213,10975397,12925,0,1722430622,13034.773605549992,87.8835475800006,53464.39195872 2024-07-31,12:57:04.000,213,10975472,13005,0,1722430623,13034.820759720002,87.86240019000252,53464.44785568001 2024-07-31,12:57:05.000,213,10975454,13005,0,1722430624,13034.854441269992,87.84125280000444,53464.503752640005 2024-07-31,12:57:06.000,213,10975476,12725,0,1722430625,13034.894859129992,87.87649845000124,53464.454842800005 2024-07-31,12:57:07.000,213,10975442,13285,0,1722430626,13034.928540679997,87.85535106000316,53464.52471400001 2024-07-31,12:57:08.000,213,10975447,12845,0,1722430627,13034.975694849993,87.86944932000188,53464.552662480004 2024-07-31,12:57:09.000,213,10975456,13045,0,1722430628,13034.982431160002,87.84125280000444,53464.5596496 2024-07-31,12:57:10.000,213,10975418,12885,0,1722430629,13035.002640090002,87.85535106000316,53464.63650792 2024-07-31,12:57:11.000,213,10975421,13045,0,1722430630,13034.989167469997,87.84125280000444,53464.58061096 2024-07-31,12:57:12.000,213,10975487,13125,0,1722430631,13035.022849020002,87.84125280000444,53464.622533680005 2024-07-31,12:57:13.000,213,10975422,13045,0,1722430632,13035.036321639993,87.85535106000316,53464.720353360004 2024-07-31,12:57:14.000,213,10975453,12845,0,1722430633,13035.036321639993,87.8483019300038,53464.66445640001 2024-07-31,12:57:15.000,213,10975466,13085,0,1722430634,13035.016112709993,87.89764583999931,53464.70637912 2024-07-31,12:57:16.000,213,10975447,12925,0,1722430635,13035.016112709993,87.93289149000339,53464.73432760001 2024-07-31,12:57:17.000,213,10975433,13285,0,1722430636,13034.995903779993,87.9469897500021,53464.78323744001 2024-07-31,12:57:18.000,213,10975459,13125,0,1722430637,13034.982431160002,87.96108801000082,53464.78323744001 2024-07-31,12:57:19.000,213,10975415,12765,0,1722430638,13034.975694849993,87.93994062000274,53464.75528896 2024-07-31,12:57:20.000,213,10975424,12765,0,1722430639,13034.982431160002,87.93994062000274,53464.790224560005 2024-07-31,12:57:21.000,213,10975429,12965,0,1722430640,13034.962222230002,87.91879323000467,53464.8041988 2024-07-31,12:57:22.000,213,10975456,12765,0,1722430641,13034.928540679997,87.9469897500021,53464.839134400005 2024-07-31,12:57:23.000,213,10975453,13165,0,1722430642,13034.942013300002,87.96813714000018,53464.88105712001 2024-07-31,12:57:24.000,213,10975467,12725,0,1722430643,13034.901595440002,87.95403888000146,53464.88105712001 2024-07-31,12:57:25.000,213,10975448,12925,0,1722430644,13034.948749609997,88.01748105000297,53464.88105712001 2024-07-31,12:57:26.000,213,10975458,13285,0,1722430645,13034.942013300002,87.93289149000339,53464.909005600006 2024-07-31,12:57:27.000,213,10975463,12805,0,1722430646,13034.928540679997,87.93289149000339,53464.92996696001 2024-07-31,12:57:28.000,213,10975436,12765,0,1722430647,13034.955485919992,87.93994062000274,53464.888044240004 2024-07-31,12:57:29.000,213,10975393,12805,0,1722430648,13034.935276989992,87.9469897500021,53464.87407 2024-07-31,12:57:30.000,213,10975407,12965,0,1722430649,13035.002640090002,87.89764583999931,53464.90201848001 2024-07-31,12:57:31.000,213,10975425,13005,0,1722430650,13035.022849020002,87.8835475800006,53464.91599272 2024-07-31,12:57:32.000,213,10975421,13005,0,1722430651,13035.096948429993,87.90469496999867,53464.92996696001 2024-07-31,12:57:33.000,213,10975407,12925,0,1722430652,13035.076739499993,87.86944932000188,53464.957915440005 2024-07-31,12:57:34.000,213,10975426,13205,0,1722430653,13035.130629979998,87.86240019000252,53464.93695408 2024-07-31,12:57:35.000,213,10975403,12965,0,1722430654,13035.224938319989,87.90469496999867,53464.99285104 2024-07-31,12:57:36.000,213,10975397,12845,0,1722430655,13035.238410939994,87.86944932000188,53464.97188968 2024-07-31,12:57:37.000,213,10975380,12805,0,1722430656,13035.278828799994,87.89059670999995,53465.006825280005 2024-07-31,12:57:38.000,213,10975453,12965,0,1722430657,13035.34619189999,87.8835475800006,53465.04874800001 2024-07-31,12:57:39.000,213,10975442,12605,0,1722430658,13035.400082379994,87.86944932000188,53465.03477376 2024-07-31,12:57:40.000,213,10975429,12965,0,1722430659,13035.440500239994,87.8835475800006,53465.11861920001 2024-07-31,12:57:41.000,213,10975415,12685,0,1722430660,13035.42702761999,87.87649845000124,53465.09067072 2024-07-31,12:57:42.000,213,10975408,12765,0,1722430661,13035.48765440999,87.86944932000188,53465.11163208 2024-07-31,12:57:43.000,213,10975426,12685,0,1722430662,13035.52807226999,87.89059670999995,53465.174516160005 2024-07-31,12:57:44.000,213,10975475,12805,0,1722430663,13035.55501751,87.86240019000252,53465.14656768001 2024-07-31,12:57:45.000,213,10975449,12805,0,1722430664,13035.602171679995,87.87649845000124,53465.19547752001 2024-07-31,12:57:46.000,213,10975439,12965,0,1722430665,13035.642589539995,87.8483019300038,53465.188490399996 2024-07-31,12:57:47.000,213,10975387,12725,0,1722430666,13035.68974370999,87.85535106000316,53465.28631008001 2024-07-31,12:57:48.000,213,10975437,12965,0,1722430667,13035.73016156999,87.86944932000188,53465.23740024001 2024-07-31,12:57:49.000,213,10975342,12845,0,1722430668,13035.73689788,87.86240019000252,53465.27932296 2024-07-31,12:57:50.000,213,10975421,13005,0,1722430669,13035.790788359991,87.81305627999973,53465.32124568 2024-07-31,12:57:51.000,213,10975452,12805,0,1722430670,13035.810997289991,87.86944932000188,53465.31425856001 2024-07-31,12:57:52.000,213,10975480,13045,0,1722430671,13035.851415149991,87.87649845000124,53465.38412976001 2024-07-31,12:57:53.000,213,10975432,12925,0,1722430672,13035.864887769996,87.86240019000252,53465.43303960001 2024-07-31,12:57:54.000,213,10975432,12805,0,1722430673,13035.891833009991,87.86944932000188,53465.41906536 2024-07-31,12:57:55.000,213,10975429,12645,0,1722430674,13035.918778250001,87.8835475800006,53465.45400096001 2024-07-31,12:57:56.000,213,10975411,12965,0,1722430675,13035.898569320001,87.91174409999803,53465.460988080005 2024-07-31,12:57:57.000,213,10975442,13165,0,1722430676,13035.932250869992,87.91174409999803,53465.49592368 2024-07-31,12:57:58.000,213,10975405,12925,0,1722430677,13035.952459799992,87.87649845000124,53465.48893656 2024-07-31,12:57:59.000,213,10975416,13005,0,1722430678,13035.945723489996,87.8342036699978,53465.54483352 2024-07-31,12:58:00.000,213,10975388,12805,0,1722430679,13035.938987180001,87.89059670999995,53465.5378464 2024-07-31,12:58:01.000,213,10975444,13045,0,1722430680,13035.952459799992,87.86944932000188,53465.58675624 2024-07-31,12:58:02.000,213,10975391,13005,0,1722430681,13035.965932419997,87.91879323000467,53465.59374336 2024-07-31,12:58:03.000,213,10975453,12845,0,1722430682,13035.938987180001,87.89059670999995,53465.61470472 2024-07-31,12:58:04.000,213,10975435,12925,0,1722430683,13035.959196110001,87.89059670999995,53465.59374336 2024-07-31,12:58:05.000,213,10975432,12925,0,1722430684,13035.986141349997,87.89059670999995,53465.67060168001 2024-07-31,12:58:06.000,213,10975472,12765,0,1722430685,13035.965932419997,87.89764583999931,53465.677588800005 2024-07-31,12:58:07.000,213,10975424,12965,0,1722430686,13036.040031830002,87.8483019300038,53465.66361456 2024-07-31,12:58:08.000,213,10975449,12805,0,1722430687,13036.100658620002,87.85535106000316,53465.65662744 2024-07-31,12:58:09.000,213,10975409,13005,0,1722430688,13036.073713379992,87.87649845000124,53465.691563039996 2024-07-31,12:58:10.000,213,10975412,13005,0,1722430689,13036.107394929997,87.90469496999867,53465.71951152001 2024-07-31,12:58:11.000,213,10975437,12965,0,1722430690,13036.093922309992,87.84125280000444,53465.677588800005 2024-07-31,12:58:12.000,213,10975433,12925,0,1722430691,13036.181494340002,87.84125280000444,53465.66361456 2024-07-31,12:58:13.000,213,10975471,12925,0,1722430692,13036.221912200002,87.86240019000252,53465.7125244 2024-07-31,12:58:14.000,213,10975385,12885,0,1722430693,13036.201703270002,87.8342036699978,53465.75444712 2024-07-31,12:58:15.000,213,10975447,12765,0,1722430694,13036.242121130002,87.8483019300038,53465.7823956 2024-07-31,12:58:16.000,213,10975405,12845,0,1722430695,13036.242121130002,87.84125280000444,53465.7823956 2024-07-31,12:58:17.000,213,10975438,12885,0,1722430696,13036.275802679993,87.79895802000101,53465.7823956 2024-07-31,12:58:18.000,213,10975394,12965,0,1722430697,13036.322956849988,87.81305627999973,53465.83829256001 2024-07-31,12:58:19.000,213,10975416,12885,0,1722430698,13036.363374709988,87.78485976000229,53465.88720240001 2024-07-31,12:58:20.000,213,10975392,12725,0,1722430699,13036.383583639989,87.78485976000229,53465.83130544 2024-07-31,12:58:21.000,213,10975390,12885,0,1722430700,13036.450946739998,87.80600715000037,53465.915150880006 2024-07-31,12:58:22.000,213,10975434,13045,0,1722430701,13036.450946739998,87.76371237000421,53465.922138 2024-07-31,12:58:23.000,213,10975363,12805,0,1722430702,13036.464419359989,87.77781063000293,53465.894189520004 2024-07-31,12:58:24.000,213,10975417,12925,0,1722430703,13036.484628289989,87.7355158499995,53465.922138 2024-07-31,12:58:25.000,213,10975414,13045,0,1722430704,13036.518309839994,87.72846672000014,53465.98502208001 2024-07-31,12:58:26.000,213,10975456,12885,0,1722430705,13036.538518769994,87.71436846000142,53465.9920092 2024-07-31,12:58:27.000,213,10975441,13005,0,1722430706,13036.578936629994,87.64387716000056,53465.9920092 2024-07-31,12:58:28.000,213,10975447,13045,0,1722430707,13036.60588186999,87.672073679998,53465.9920092 2024-07-31,12:58:29.000,213,10975448,13085,0,1722430708,13036.639563419994,87.6368280300012,53465.9920092 2024-07-31,12:58:30.000,213,10975460,13045,0,1722430709,13036.659772349994,87.6368280300012,53465.99899632 2024-07-31,12:58:31.000,213,10975470,13125,0,1722430710,13036.659772349994,87.62977890000184,53466.01995768 2024-07-31,12:58:32.000,213,10975411,12965,0,1722430711,13036.6934539,87.62977890000184,53466.05489328001 2024-07-31,12:58:33.000,213,10975430,12685,0,1722430712,13036.720399139995,87.65797541999927,53466.03393192001 2024-07-31,12:58:34.000,213,10975480,13045,0,1722430713,13036.740608069995,87.65092628999992,53466.06886752 2024-07-31,12:58:35.000,213,10975478,12845,0,1722430714,13036.781025929995,87.60863151000376,53466.11079024 2024-07-31,12:58:36.000,213,10975451,12765,0,1722430715,13036.821443789995,87.62272977000248,53466.096816 2024-07-31,12:58:37.000,213,10975445,12805,0,1722430716,13036.81470748,87.6368280300012,53466.11079024 2024-07-31,12:58:38.000,213,10975475,12965,0,1722430717,13036.80797116999,87.62977890000184,53466.04091904 2024-07-31,12:58:39.000,213,10975482,12925,0,1722430718,13036.81470748,87.59453324999777,53466.15271296001 2024-07-31,12:58:40.000,213,10975467,12725,0,1722430719,13036.841652719995,87.60863151000376,53466.096816 2024-07-31,12:58:41.000,213,10975466,12885,0,1722430720,13036.86859795999,87.56633673000033,53466.131751600005 2024-07-31,12:58:42.000,213,10975435,12765,0,1722430721,13036.93596106,87.55223847000161,53466.15271296001 2024-07-31,12:58:43.000,213,10975426,12965,0,1722430722,13036.95616999,87.52404195000418,53466.15970008 2024-07-31,12:58:44.000,213,10975408,12725,0,1722430723,13036.99658785,87.54518934000225,53466.131751600005 2024-07-31,12:58:45.000,213,10975469,12925,0,1722430724,13037.050478329991,87.54518934000225,53466.15970008 2024-07-31,12:58:46.000,213,10975474,12845,0,1722430725,13037.063950949996,87.54518934000225,53466.18764856 2024-07-31,12:58:47.000,213,10975450,13125,0,1722430726,13037.111105119991,87.5381402100029,53466.27149400001 2024-07-31,12:58:48.000,213,10975480,12885,0,1722430727,13037.117841430001,87.53109108000353,53466.194635679996 2024-07-31,12:58:49.000,213,10975404,12605,0,1722430728,13037.164995599996,87.4887963000001,53466.250532640006 2024-07-31,12:58:50.000,213,10975433,13085,0,1722430729,13037.138050360001,87.44650152000395,53466.27149400001 2024-07-31,12:58:51.000,213,10975452,13085,0,1722430730,13037.164995599996,87.41125586999988,53466.21559704 2024-07-31,12:58:52.000,213,10975448,12925,0,1722430731,13037.171731909992,87.40420674000052,53466.28546824 2024-07-31,12:58:53.000,213,10975436,13165,0,1722430732,13037.225622389997,87.43945239000459,53466.27149400001 2024-07-31,12:58:54.000,213,10975491,13245,0,1722430733,13037.272776559992,87.46764891000203,53466.3064296 2024-07-31,12:58:55.000,213,10975475,13085,0,1722430734,13037.266040249997,87.45355065000331,53466.27149400001 2024-07-31,12:58:56.000,213,10975387,12765,0,1722430735,13037.313194419992,87.43240325999795,53466.34136520001 2024-07-31,12:58:57.000,213,10975468,12605,0,1722430736,13037.319930730002,87.41125586999988,53466.32040384001 2024-07-31,12:58:58.000,213,10975402,12765,0,1722430737,13037.333403349992,87.41830499999924,53466.26450688 2024-07-31,12:58:59.000,213,10975450,13005,0,1722430738,13037.333403349992,87.43240325999795,53466.35533944 2024-07-31,12:59:00.000,213,10975421,13165,0,1722430739,13037.373821209992,87.40420674000052,53466.34136520001 2024-07-31,12:59:01.000,213,10975459,13125,0,1722430740,13037.353612279992,87.38305935000244,53466.39027504001 2024-07-31,12:59:02.000,213,10975479,12765,0,1722430741,13037.387293829997,87.39715761000116,53466.40424928 2024-07-31,12:59:03.000,213,10975462,12845,0,1722430742,13037.353612279992,87.38305935000244,53466.39027504001 2024-07-31,12:59:04.000,213,10975438,13285,0,1722430743,13037.319930730002,87.34076456999901,53466.35533944 2024-07-31,12:59:05.000,213,10975459,13045,0,1722430744,13037.306458109997,87.34076456999901,53466.34136520001 2024-07-31,12:59:06.000,213,10975459,12845,0,1722430745,13037.313194419992,87.34781369999837,53466.40424928 2024-07-31,12:59:07.000,213,10975429,13005,0,1722430746,13037.245831319997,87.34781369999837,53466.45315912 2024-07-31,12:59:08.000,213,10975399,13125,0,1722430747,13037.225622389997,87.31961718000093,53466.38328792 2024-07-31,12:59:09.000,213,10975444,12805,0,1722430748,13037.164995599996,87.34781369999837,53466.41123640001 2024-07-31,12:59:10.000,213,10975454,12765,0,1722430749,13037.117841430001,87.27732240000478,53466.397262160004 2024-07-31,12:59:11.000,213,10975479,13365,0,1722430750,13037.077423570001,87.29846979000286,53466.39027504001 2024-07-31,12:59:12.000,213,10975463,13045,0,1722430751,13037.043742019996,87.28437153000414,53466.362326559996 2024-07-31,12:59:13.000,213,10975404,13045,0,1722430752,13037.003324159996,87.24912588000007,53466.418223520006 2024-07-31,12:59:14.000,213,10975391,12965,0,1722430753,13036.94943367999,87.22092936000263,53466.38328792 2024-07-31,12:59:15.000,213,10975463,12925,0,1722430754,13036.902279509995,87.22092936000263,53466.35533944 2024-07-31,12:59:16.000,213,10975418,12845,0,1722430755,13036.85512534,87.20683110000391,53466.397262160004 2024-07-31,12:59:17.000,213,10975404,13045,0,1722430756,13036.841652719995,87.1786345799992,53466.43918488001 2024-07-31,12:59:18.000,213,10975386,12885,0,1722430757,13036.841652719995,87.1786345799992,53466.36931368001 2024-07-31,12:59:19.000,213,10975429,13205,0,1722430758,13036.84838902999,87.10814327999833,53466.42521064 2024-07-31,12:59:20.000,213,10975472,12965,0,1722430759,13036.80797116999,87.11519240999769,53466.41123640001 2024-07-31,12:59:21.000,213,10975412,12965,0,1722430760,13036.72713544999,87.06584850000218,53466.3763008 2024-07-31,12:59:22.000,213,10975462,13165,0,1722430761,13036.700190209995,87.05879937000282,53466.39027504001 2024-07-31,12:59:23.000,213,10975416,13125,0,1722430762,13036.64629972999,87.06584850000218,53466.33437808 2024-07-31,12:59:24.000,213,10975463,13125,0,1722430763,13036.60588186999,87.02355371999874,53466.32739096 2024-07-31,12:59:25.000,213,10975481,12805,0,1722430764,13036.599145559994,87.00945546000003,53466.32040384001 2024-07-31,12:59:26.000,213,10975481,12725,0,1722430765,13036.511573529999,87.0306028499981,53466.34136520001 2024-07-31,12:59:27.000,213,10975410,12965,0,1722430766,13036.477891979994,87.0306028499981,53466.34136520001 2024-07-31,12:59:28.000,213,10975404,12965,0,1722430767,13036.464419359989,87.00240633000067,53466.348352320005 2024-07-31,12:59:29.000,213,10975453,13485,0,1722430768,13036.403792569989,86.98830807000195,53466.34136520001 2024-07-31,12:59:30.000,213,10975465,12965,0,1722430769,13036.329693159998,86.98125894000259,53466.299442480005 2024-07-31,12:59:31.000,213,10975420,13045,0,1722430770,13036.282538990003,86.9319150299998,53466.24354552001 2024-07-31,12:59:32.000,213,10975406,13285,0,1722430771,13036.309484229998,86.91781677000108,53466.25751976 2024-07-31,12:59:33.000,213,10975446,13045,0,1722430772,13036.228648509998,86.91076764000172,53466.250532640006 2024-07-31,12:59:34.000,213,10975430,13085,0,1722430773,13036.188230649997,86.90371851000236,53466.3064296 2024-07-31,12:59:35.000,213,10975447,12765,0,1722430774,13036.141076480002,86.91076764000172,53466.26450688 2024-07-31,12:59:36.000,213,10975450,13005,0,1722430775,13036.093922309992,86.88257112000429,53466.22258416001 2024-07-31,12:59:37.000,213,10975428,13165,0,1722430776,13036.073713379992,86.86847285999829,53466.194635679996 2024-07-31,12:59:38.000,213,10975425,13045,0,1722430777,13036.046768139997,86.85437459999957,53466.27848112 2024-07-31,12:59:39.000,213,10975450,12925,0,1722430778,13035.992877659992,86.8332272100015,53466.22258416001 2024-07-31,12:59:40.000,213,10975433,12765,0,1722430779,13035.979405040001,86.84027634000086,53466.194635679996 2024-07-31,12:59:41.000,213,10975454,12925,0,1722430780,13035.965932419997,86.81912895000278,53466.22258416001 2024-07-31,12:59:42.000,213,10975451,13005,0,1722430781,13035.898569320001,86.80503069000406,53466.20162280001 2024-07-31,12:59:43.000,213,10975393,12805,0,1722430782,13035.831206219991,86.79093242999807,53466.1666872 2024-07-31,12:59:44.000,213,10975435,12965,0,1722430783,13035.784052049996,86.76273591000063,53466.21559704 2024-07-31,12:59:45.000,213,10975457,12925,0,1722430784,13035.743634189996,86.7838832999987,53466.180661440005 2024-07-31,12:59:46.000,213,10975457,12605,0,1722430785,13035.65606216,86.76978503999999,53466.12476448001 2024-07-31,12:59:47.000,213,10975429,13165,0,1722430786,13035.59543537,86.79093242999807,53466.180661440005 2024-07-31,12:59:48.000,213,10975485,13285,0,1722430787,13035.521335959995,86.79093242999807,53466.12476448001 2024-07-31,12:59:49.000,213,10975472,13165,0,1722430788,13035.46744547999,86.7979815600047,53466.11777736 2024-07-31,12:59:50.000,213,10975508,13165,0,1722430789,13035.400082379994,86.7979815600047,53466.131751600005 2024-07-31,12:59:51.000,213,10975466,12885,0,1722430790,13035.312510349999,86.79093242999807,53466.12476448001 2024-07-31,12:59:52.000,213,10975451,13125,0,1722430791,13035.258619869994,86.77683416999935,53466.12476448001 2024-07-31,12:59:53.000,213,10975422,13045,0,1722430792,13035.231674629998,86.73453939000319,53466.096816 2024-07-31,12:59:54.000,213,10975447,13245,0,1722430793,13035.177784149993,86.70634286999848,53466.15970008 2024-07-31,12:59:55.000,213,10975480,12925,0,1722430794,13035.171047839998,86.69929373999912,53466.06886752 2024-07-31,12:59:56.000,213,10975446,12965,0,1722430795,13035.090212119998,86.69929373999912,53465.97803496 2024-07-31,12:59:57.000,213,10975398,12965,0,1722430796,13035.083475809988,86.72749026000383,53466.026944799996 2024-07-31,12:59:58.000,213,10975432,13005,0,1722430797,13035.070003189998,86.76273591000063,53466.00598344001 2024-07-31,12:59:59.000,213,10975435,12765,0,1722430798,13035.009376399998,86.75568678000127,53465.98502208001 2024-07-31,13:00:00.000,213,10975428,12925,0,1722430799,13034.955485919992,86.73453939000319,53465.964060720005 2024-07-31,13:00:01.000,213,10975445,12845,0,1722430800,13034.888122819997,86.76978503999999,53465.95707360001 2024-07-31,13:00:02.000,213,10975449,13005,0,1722430801,13034.867913889997,86.80503069000406,53465.964060720005 2024-07-31,13:00:03.000,213,10975419,13045,0,1722430802,13034.820759720002,86.7979815600047,53465.94309936 2024-07-31,13:00:04.000,213,10975500,13045,0,1722430803,13034.800550790002,86.82617808000214,53465.94309936 2024-07-31,13:00:05.000,213,10975468,13085,0,1722430804,13034.760132930001,86.85437459999957,53465.90816376001 2024-07-31,13:00:06.000,213,10975447,13205,0,1722430805,13034.672560899991,86.87552198999765,53465.94309936 2024-07-31,13:00:07.000,213,10975467,13085,0,1722430806,13034.611934109991,86.91781677000108,53465.90816376001 2024-07-31,13:00:08.000,213,10975447,13165,0,1722430807,13034.544571009996,86.93896415999916,53465.88720240001 2024-07-31,13:00:09.000,213,10975473,12845,0,1722430808,13034.49068052999,86.94601328999852,53465.90816376001 2024-07-31,13:00:10.000,213,10975472,12845,0,1722430809,13034.41658112,86.94601328999852,53465.845279680005 2024-07-31,13:00:11.000,213,10975458,12925,0,1722430810,13034.362690639995,86.96716068000387,53465.8522668 2024-07-31,13:00:12.000,213,10975416,13085,0,1722430811,13034.37616326,86.98830807000195,53465.86624104001 2024-07-31,13:00:13.000,213,10975470,13205,0,1722430812,13034.31553647,86.99535720000131,53465.88021528 2024-07-31,13:00:14.000,213,10975448,12605,0,1722430813,13034.29532754,86.98830807000195,53465.82431832 2024-07-31,13:00:15.000,213,10975443,13085,0,1722430814,13034.28859122999,86.94601328999852,53465.83829256001 2024-07-31,13:00:16.000,213,10975473,12805,0,1722430815,13034.27511861,86.9319150299998,53465.87322816 2024-07-31,13:00:17.000,213,10975479,12885,0,1722430816,13034.261645989995,86.9319150299998,53465.83130544 2024-07-31,13:00:18.000,213,10975462,13005,0,1722430817,13034.27511861,86.91781677000108,53465.76143424 2024-07-31,13:00:19.000,213,10975465,13205,0,1722430818,13034.322272779995,86.896669380003,53465.81034408 2024-07-31,13:00:20.000,213,10975450,12925,0,1722430819,13034.31553647,86.8332272100015,53465.77540848 2024-07-31,13:00:21.000,213,10975462,13165,0,1722430820,13034.281854919995,86.75568678000127,53465.76143424 2024-07-31,13:00:22.000,213,10975439,12685,0,1722430821,13034.31553647,86.7838832999987,53465.75444712 2024-07-31,13:00:23.000,213,10975437,12805,0,1722430822,13034.362690639995,86.72749026000383,53465.78938272001 2024-07-31,13:00:24.000,213,10975484,12925,0,1722430823,13034.342481709995,86.6851954800004,53465.76143424 2024-07-31,13:00:25.000,213,10975419,13245,0,1722430824,13034.302063849995,86.69224460999976,53465.71951152001 2024-07-31,13:00:26.000,213,10975473,13005,0,1722430825,13034.342481709995,86.69929373999912,53465.677588800005 2024-07-31,13:00:27.000,213,10975428,13005,0,1722430826,13034.37616326,86.73453939000319,53465.73348576 2024-07-31,13:00:28.000,213,10975470,12685,0,1722430827,13034.362690639995,86.72044113000447,53465.71951152001 2024-07-31,13:00:29.000,213,10975451,12725,0,1722430828,13034.36942694999,86.74863765000191,53465.70553728 2024-07-31,13:00:30.000,213,10975472,13005,0,1722430829,13034.403108499995,86.77683416999935,53465.76143424 2024-07-31,13:00:31.000,213,10975448,12805,0,1722430830,13034.31553647,86.77683416999935,53465.677588800005 2024-07-31,13:00:32.000,213,10975448,12925,0,1722430831,13034.342481709995,86.86142372999893,53465.747460000006 2024-07-31,13:00:33.000,213,10975451,12605,0,1722430832,13034.3357454,86.91076764000172,53465.76842136001 2024-07-31,13:00:34.000,213,10975464,12965,0,1722430833,13034.29532754,86.99535720000131,53465.75444712 2024-07-31,13:00:35.000,213,10975436,13045,0,1722430834,13034.32900908999,87.03765198000474,53465.77540848 2024-07-31,13:00:36.000,213,10975434,13125,0,1722430835,13034.30880015999,87.06584850000218,53465.796369840005 2024-07-31,13:00:37.000,213,10975398,12965,0,1722430836,13034.30880015999,87.10109414999897,53465.80335696 2024-07-31,13:00:38.000,213,10975441,13085,0,1722430837,13034.24817336999,87.09404501999961,53465.82431832 2024-07-31,13:00:39.000,213,10975411,13045,0,1722430838,13034.22796443999,87.12224154000432,53465.7823956 2024-07-31,13:00:40.000,213,10975439,12885,0,1722430839,13034.23470075,87.10109414999897,53465.796369840005 2024-07-31,13:00:41.000,213,10975418,13085,0,1722430840,13034.20775550999,87.07289763000153,53465.77540848 2024-07-31,13:00:42.000,213,10975457,12845,0,1722430841,13034.201019199994,87.06584850000218,53465.76143424 2024-07-31,13:00:43.000,213,10975465,12925,0,1722430842,13034.201019199994,86.99535720000131,53465.81733120001 2024-07-31,13:00:44.000,213,10975424,12925,0,1722430843,13034.21449182,87.00240633000067,53465.76842136001 2024-07-31,13:00:45.000,213,10975410,12845,0,1722430844,13034.22796443999,86.97420981000323,53465.78938272001 2024-07-31,13:00:46.000,213,10975441,12805,0,1722430845,13034.23470075,86.95306241999788,53465.80335696 2024-07-31,13:00:47.000,213,10975430,12845,0,1722430846,13034.22796443999,86.98830807000195,53465.75444712 2024-07-31,13:00:48.000,213,10975473,13005,0,1722430847,13034.201019199994,86.92486590000044,53465.7823956 2024-07-31,13:00:49.000,213,10975434,13285,0,1722430848,13034.16733764999,86.96011155000451,53465.71951152001 2024-07-31,13:00:50.000,213,10975390,13285,0,1722430849,13034.120183479994,86.96011155000451,53465.75444712 2024-07-31,13:00:51.000,213,10975409,12965,0,1722430850,13034.093238239999,86.97420981000323,53465.71951152001 2024-07-31,13:00:52.000,213,10975400,12765,0,1722430851,13034.052820379999,86.95306241999788,53465.76143424 2024-07-31,13:00:53.000,213,10975461,12925,0,1722430852,13034.046084069989,86.94601328999852,53465.796369840005 2024-07-31,13:00:54.000,213,10975385,12885,0,1722430853,13034.025875139989,86.98830807000195,53465.71951152001 2024-07-31,13:00:55.000,213,10975412,13085,0,1722430854,13034.005666209989,86.99535720000131,53465.71951152001 2024-07-31,13:00:56.000,213,10975426,12965,0,1722430855,13033.971984659998,87.01650458999939,53465.73348576 2024-07-31,13:00:57.000,213,10975397,13125,0,1722430856,13033.998929899994,86.97420981000323,53465.70553728 2024-07-31,13:00:58.000,213,10975441,12885,0,1722430857,13033.992193589998,86.94601328999852,53465.77540848 2024-07-31,13:00:59.000,213,10975446,13005,0,1722430858,13034.025875139989,86.99535720000131,53465.691563039996 2024-07-31,13:01:00.000,213,10975430,13045,0,1722430859,13034.032611449999,86.94601328999852,53465.70553728 2024-07-31,13:01:01.000,213,10975446,12965,0,1722430860,13034.025875139989,86.90371851000236,53465.66361456 2024-07-31,13:01:02.000,213,10975444,12885,0,1722430861,13034.12691978999,86.88257112000429,53465.7125244 2024-07-31,13:01:03.000,213,10975514,12885,0,1722430862,13034.120183479994,86.82617808000214,53465.71951152001 2024-07-31,13:01:04.000,213,10975432,13045,0,1722430863,13034.16733764999,86.7979815600047,53465.69855016001 2024-07-31,13:01:05.000,213,10975444,13045,0,1722430864,13034.180810269994,86.80503069000406,53465.726498640004 2024-07-31,13:01:06.000,213,10975426,13285,0,1722430865,13034.201019199994,86.76978503999999,53465.628678960005 2024-07-31,13:01:07.000,213,10975400,13165,0,1722430866,13034.26838229999,86.74158852000255,53465.73348576 2024-07-31,13:01:08.000,213,10975392,12845,0,1722430867,13034.26838229999,86.75568678000127,53465.71951152001 2024-07-31,13:01:09.000,213,10975419,13125,0,1722430868,13034.261645989995,86.76273591000063,53465.68457592 2024-07-31,13:01:10.000,213,10975452,12805,0,1722430869,13034.302063849995,86.7838832999987,53465.74047288001 2024-07-31,13:01:11.000,213,10975463,12965,0,1722430870,13034.261645989995,86.75568678000127,53465.747460000006 2024-07-31,13:01:12.000,213,10975418,12765,0,1722430871,13034.25490968,86.81207982000342,53465.75444712 2024-07-31,13:01:13.000,213,10975436,12845,0,1722430872,13034.24817336999,86.7979815600047,53465.73348576 2024-07-31,13:01:14.000,213,10975435,12725,0,1722430873,13034.23470075,86.81207982000342,53465.73348576 2024-07-31,13:01:15.000,213,10975424,12925,0,1722430874,13034.23470075,86.82617808000214,53465.77540848 2024-07-31,13:01:16.000,213,10975444,12925,0,1722430875,13034.21449182,86.8332272100015,53465.726498640004 2024-07-31,13:01:17.000,213,10975441,12525,0,1722430876,13034.23470075,86.81207982000342,53465.747460000006 2024-07-31,13:01:18.000,213,10975477,12925,0,1722430877,13034.20775550999,86.85437459999957,53465.70553728 2024-07-31,13:01:19.000,213,10975408,13125,0,1722430878,13034.201019199994,86.81912895000278,53465.747460000006 2024-07-31,13:01:20.000,213,10975430,12965,0,1722430879,13034.201019199994,86.79093242999807,53465.74047288001 2024-07-31,13:01:21.000,213,10975415,13125,0,1722430880,13034.16733764999,86.7838832999987,53465.78938272001 2024-07-31,13:01:22.000,213,10975398,13205,0,1722430881,13034.21449182,86.73453939000319,53465.77540848 2024-07-31,13:01:23.000,213,10975423,12925,0,1722430882,13034.19428289,86.69224460999976,53465.7125244 2024-07-31,13:01:24.000,213,10975386,13005,0,1722430883,13034.221228129994,86.6217533099989,53465.70553728 2024-07-31,13:01:25.000,213,10975420,12965,0,1722430884,13034.23470075,86.59355679000146,53465.77540848 2024-07-31,13:01:26.000,213,10975427,12925,0,1722430885,13034.21449182,86.53011461999995,53465.71951152001 2024-07-31,13:01:27.000,213,10975392,13125,0,1722430886,13034.24817336999,86.51601636000123,53465.70553728 2024-07-31,13:01:28.000,213,10975439,12965,0,1722430887,13034.27511861,86.438475930001,53465.747460000006 2024-07-31,13:01:29.000,213,10975429,13125,0,1722430888,13034.30880015999,86.40323028000421,53465.71951152001 2024-07-31,13:01:30.000,213,10975433,13045,0,1722430889,13034.34921801999,86.38208288999886,53465.75444712 2024-07-31,13:01:31.000,213,10975399,13005,0,1722430890,13034.382899569995,86.32568985000398,53465.691563039996 2024-07-31,13:01:32.000,213,10975428,12885,0,1722430891,13034.403108499995,86.3397881100027,53465.691563039996 2024-07-31,13:01:33.000,213,10975366,12965,0,1722430892,13034.40984480999,86.35388637000142,53465.64964032001 2024-07-31,13:01:34.000,213,10975438,13005,0,1722430893,13034.45699898,86.38913201999821,53465.66361456 2024-07-31,13:01:35.000,213,10975436,12925,0,1722430894,13034.51088945999,86.40323028000421,53465.7125244 2024-07-31,13:01:36.000,213,10975422,12805,0,1722430895,13034.571516249991,86.44552506000036,53465.7823956 2024-07-31,13:01:37.000,213,10975439,13125,0,1722430896,13034.605197799996,86.50191810000251,53465.70553728 2024-07-31,13:01:38.000,213,10975445,12885,0,1722430897,13034.665824589996,86.55126200999803,53465.70553728 2024-07-31,13:01:39.000,213,10975415,12925,0,1722430898,13034.726451379996,86.60060592000082,53465.747460000006 2024-07-31,13:01:40.000,213,10975455,13245,0,1722430899,13034.766869239997,86.6499498300036,53465.677588800005 2024-07-31,13:01:41.000,213,10975424,13205,0,1722430900,13034.787078169997,86.67109722000168,53465.7125244 2024-07-31,13:01:42.000,213,10975488,13125,0,1722430901,13034.888122819997,86.76978503999999,53465.71951152001 2024-07-31,13:01:43.000,213,10975447,12765,0,1722430902,13034.921804370002,86.81912895000278,53465.75444712 2024-07-31,13:01:44.000,213,10975425,12765,0,1722430903,13034.962222230002,86.86847285999829,53465.796369840005 2024-07-31,13:01:45.000,213,10975443,13045,0,1722430904,13034.968958539997,86.9319150299998,53465.7823956 2024-07-31,13:01:46.000,213,10975417,12965,0,1722430905,13035.009376399998,87.00945546000003,53465.80335696 2024-07-31,13:01:47.000,213,10975428,13165,0,1722430906,13035.016112709993,87.0447011100041,53465.82431832 2024-07-31,13:01:48.000,213,10975413,12765,0,1722430907,13034.982431160002,87.10109414999897,53465.8522668 2024-07-31,13:01:49.000,213,10975475,13045,0,1722430908,13035.029585329998,87.15748719000112,53465.83829256001 2024-07-31,13:01:50.000,213,10975432,12885,0,1722430909,13034.982431160002,87.1433889300024,53465.82431832 2024-07-31,13:01:51.000,213,10975413,12765,0,1722430910,13034.955485919992,87.19978197000455,53465.81733120001 2024-07-31,13:01:52.000,213,10975446,12885,0,1722430911,13034.908331749997,87.1786345799992,53465.894189520004 2024-07-31,13:01:53.000,213,10975403,12845,0,1722430912,13034.894859129992,87.20683110000391,53465.88720240001 2024-07-31,13:01:54.000,213,10975430,12845,0,1722430913,13034.814023409992,87.1786345799992,53465.83130544 2024-07-31,13:01:55.000,213,10975462,12925,0,1722430914,13034.773605549992,87.20683110000391,53465.90117664 2024-07-31,13:01:56.000,213,10975368,13005,0,1722430915,13034.746660309997,87.12929067000368,53465.86624104001 2024-07-31,13:01:57.000,213,10975471,12885,0,1722430916,13034.766869239997,87.07289763000153,53465.87322816 2024-07-31,13:01:58.000,213,10975492,12965,0,1722430917,13034.739924000001,87.02355371999874,53465.894189520004 2024-07-31,13:01:59.000,213,10975413,13285,0,1722430918,13034.773605549992,86.96716068000387,53465.90117664 2024-07-31,13:02:00.000,213,10975458,12765,0,1722430919,13034.746660309997,86.87552198999765,53465.83130544 2024-07-31,13:02:01.000,213,10975407,13125,0,1722430920,13034.773605549992,86.88257112000429,53465.87322816 2024-07-31,13:02:02.000,213,10975438,13085,0,1722430921,13034.793814479992,86.84027634000086,53465.83130544 2024-07-31,13:02:03.000,213,10975476,13125,0,1722430922,13034.847704959997,86.81207982000342,53465.845279680005 2024-07-31,13:02:04.000,213,10975433,13165,0,1722430923,13034.888122819997,86.76978503999999,53465.894189520004 2024-07-31,13:02:05.000,213,10975432,13125,0,1722430924,13034.908331749997,86.77683416999935,53465.859253919996 2024-07-31,13:02:06.000,213,10975414,12725,0,1722430925,13034.942013300002,86.7838832999987,53465.8522668 2024-07-31,13:02:07.000,213,10975440,12765,0,1722430926,13034.982431160002,86.7979815600047,53465.88021528 2024-07-31,13:02:08.000,213,10975390,12805,0,1722430927,13034.982431160002,86.7979815600047,53465.88021528 2024-07-31,13:02:09.000,213,10975457,12925,0,1722430928,13035.002640090002,86.84732547000021,53465.915150880006 2024-07-31,13:02:10.000,213,10975420,13005,0,1722430929,13034.982431160002,86.88257112000429,53465.915150880006 2024-07-31,13:02:11.000,213,10975456,12725,0,1722430930,13035.016112709993,86.94601328999852,53465.90117664 2024-07-31,13:02:12.000,213,10975466,13005,0,1722430931,13035.002640090002,87.01650458999939,53465.894189520004 2024-07-31,13:02:13.000,213,10975395,12965,0,1722430932,13034.955485919992,87.10814327999833,53465.915150880006 2024-07-31,13:02:14.000,213,10975407,12885,0,1722430933,13035.002640090002,87.17158544999984,53465.915150880006 2024-07-31,13:02:15.000,213,10975457,12965,0,1722430934,13035.002640090002,87.22092936000263,53465.93611224001 2024-07-31,13:02:16.000,213,10975433,12445,0,1722430935,13035.016112709993,87.2914206600035,53465.93611224001 2024-07-31,13:02:17.000,213,10975436,12885,0,1722430936,13035.009376399998,87.37601022000308,53465.94309936 2024-07-31,13:02:18.000,213,10975453,13045,0,1722430937,13035.036321639993,87.43240325999795,53465.95707360001 2024-07-31,13:02:19.000,213,10975411,13085,0,1722430938,13035.049794259998,87.44650152000395,53465.95008648 2024-07-31,13:02:20.000,213,10975399,13005,0,1722430939,13035.070003189998,87.46059978000267,53465.9920092 2024-07-31,13:02:21.000,213,10975410,12965,0,1722430940,13035.090212119998,87.47469804000139,53465.92912512 2024-07-31,13:02:22.000,213,10975440,13085,0,1722430941,13035.103684739988,87.49584542999946,53465.98502208001 2024-07-31,13:02:23.000,213,10975413,13045,0,1722430942,13035.211465699998,87.50994368999818,53465.97104784 2024-07-31,13:02:24.000,213,10975425,12845,0,1722430943,13035.245147249989,87.51699282000482,53466.04091904 2024-07-31,13:02:25.000,213,10975456,12765,0,1722430944,13035.305774039989,87.52404195000418,53466.026944799996 2024-07-31,13:02:26.000,213,10975400,12925,0,1722430945,13035.36640082999,87.43240325999795,53465.9920092 2024-07-31,13:02:27.000,213,10975431,12925,0,1722430946,13035.359664519994,87.37601022000308,53466.00598344001 2024-07-31,13:02:28.000,213,10975397,13285,0,1722430947,13035.379873449994,87.35486282999773,53466.012970560005 2024-07-31,13:02:29.000,213,10975385,13045,0,1722430948,13035.44723654999,87.27027326999814,53466.10380312001 2024-07-31,13:02:30.000,213,10975454,12725,0,1722430949,13035.46744547999,87.22797849000199,53466.06886752 2024-07-31,13:02:31.000,213,10975449,12765,0,1722430950,13035.45397286,87.20683110000391,53466.096816 2024-07-31,13:02:32.000,213,10975433,12925,0,1722430951,13035.501127029995,87.22797849000199,53466.06886752 2024-07-31,13:02:33.000,213,10975432,12925,0,1722430952,13035.50786333999,87.22797849000199,53466.11777736 2024-07-31,13:02:34.000,213,10975413,12805,0,1722430953,13035.541544889995,87.19978197000455,53466.10380312001 2024-07-31,13:02:35.000,213,10975441,12845,0,1722430954,13035.53480858,87.18568370999856,53466.1666872 2024-07-31,13:02:36.000,213,10975400,12965,0,1722430955,13035.52807226999,87.23502762000135,53466.15271296001 2024-07-31,13:02:37.000,213,10975452,13125,0,1722430956,13035.54828119999,87.23502762000135,53466.250532640006 2024-07-31,13:02:38.000,213,10975361,13045,0,1722430957,13035.52807226999,87.30551892000221,53466.180661440005 2024-07-31,13:02:39.000,213,10975432,13405,0,1722430958,13035.501127029995,87.34781369999837,53466.22258416001 2024-07-31,13:02:40.000,213,10975422,13125,0,1722430959,13035.51459965,87.39715761000116,53466.17367432001 2024-07-31,13:02:41.000,213,10975412,13005,0,1722430960,13035.460709169995,87.41125586999988,53466.250532640006 2024-07-31,13:02:42.000,213,10975438,12765,0,1722430961,13035.501127029995,87.46764891000203,53466.28546824 2024-07-31,13:02:43.000,213,10975431,13165,0,1722430962,13035.49439072,87.45355065000331,53466.31341672 2024-07-31,13:02:44.000,213,10975459,12845,0,1722430963,13035.581962749995,87.50994368999818,53466.25751976 2024-07-31,13:02:45.000,213,10975421,13245,0,1722430964,13035.6156443,87.52404195000418,53466.29245536001 2024-07-31,13:02:46.000,213,10975465,12725,0,1722430965,13035.66953477999,87.52404195000418,53466.3763008 2024-07-31,13:02:47.000,213,10975506,12885,0,1722430966,13035.70995263999,87.50994368999818,53466.34136520001 2024-07-31,13:02:48.000,213,10975336,12925,0,1722430967,13035.763843119996,87.50994368999818,53466.38328792 2024-07-31,13:02:49.000,213,10975456,12845,0,1722430968,13035.851415149991,87.49584542999946,53466.446172 2024-07-31,13:02:50.000,213,10975428,12925,0,1722430969,13035.938987180001,87.50289455999882,53466.467133360005 2024-07-31,13:02:51.000,213,10975433,13045,0,1722430970,13035.999613970002,87.50994368999818,53466.47412048 2024-07-31,13:02:52.000,213,10975418,12765,0,1722430971,13036.053504449992,87.51699282000482,53466.48809472001 2024-07-31,13:02:53.000,213,10975410,12925,0,1722430972,13036.174758029993,87.48174717000074,53466.55796592001 2024-07-31,13:02:54.000,213,10975476,12965,0,1722430973,13036.215175889993,87.50994368999818,53466.61386288 2024-07-31,13:02:55.000,213,10975487,12605,0,1722430974,13036.296011609993,87.47469804000139,53466.59290152 2024-07-31,13:02:56.000,213,10975407,13165,0,1722430975,13036.356638399993,87.48174717000074,53466.62783712001 2024-07-31,13:02:57.000,213,10975466,12805,0,1722430976,13036.450946739998,87.46059978000267,53466.61386288 2024-07-31,13:02:58.000,213,10975425,12765,0,1722430977,13036.471155669999,87.4887963000001,53466.697708319996 2024-07-31,13:02:59.000,213,10975444,12765,0,1722430978,13036.54525507999,87.50289455999882,53466.77456664001 2024-07-31,13:03:00.000,213,10975467,12645,0,1722430979,13036.578936629994,87.55223847000161,53466.753605280006 2024-07-31,13:03:01.000,213,10975468,13085,0,1722430980,13036.592409249999,87.57338585999969,53466.7605924 2024-07-31,13:03:02.000,213,10975458,12885,0,1722430981,13036.66650865999,87.65797541999927,53466.802515120005 2024-07-31,13:03:03.000,213,10975450,12765,0,1722430982,13036.66650865999,87.69322107000335,53466.8304636 2024-07-31,13:03:04.000,213,10975479,12885,0,1722430983,13036.67324497,87.74256497999886,53466.84443784001 2024-07-31,13:03:05.000,213,10975475,13125,0,1722430984,13036.6934539,87.77076150000357,53466.95623176 2024-07-31,13:03:06.000,213,10975456,12685,0,1722430985,13036.66650865999,87.82010540999909,53466.900334800004 2024-07-31,13:03:07.000,213,10975456,12965,0,1722430986,13036.6934539,87.86944932000188,53466.99116736001 2024-07-31,13:03:08.000,213,10975424,12685,0,1722430987,13036.68671758999,87.87649845000124,53467.019115840005 2024-07-31,13:03:09.000,213,10975428,12925,0,1722430988,13036.659772349994,87.85535106000316,53467.019115840005 2024-07-31,13:03:10.000,213,10975441,12885,0,1722430989,13036.58567293999,87.90469496999867,53467.04007720001 2024-07-31,13:03:11.000,213,10975435,12605,0,1722430990,13036.511573529999,87.91174409999803,53467.05405144 2024-07-31,13:03:12.000,213,10975483,12965,0,1722430991,13036.484628289989,87.89764583999931,53467.06103856001 2024-07-31,13:03:13.000,213,10975415,13005,0,1722430992,13036.403792569989,87.87649845000124,53467.144884 2024-07-31,13:03:14.000,213,10975470,12845,0,1722430993,13036.329693159998,87.91174409999803,53467.10994840001 2024-07-31,13:03:15.000,213,10975414,13125,0,1722430994,13036.269066369998,87.89764583999931,53467.08199992001 2024-07-31,13:03:16.000,213,10975439,13005,0,1722430995,13036.242121130002,87.84125280000444,53467.10994840001 2024-07-31,13:03:17.000,213,10975491,13005,0,1722430996,13036.174758029993,87.79190889000165,53467.15885824001 2024-07-31,13:03:18.000,213,10975444,12645,0,1722430997,13036.120867550002,87.7355158499995,53467.16584536 2024-07-31,13:03:19.000,213,10975471,13205,0,1722430998,13036.114131239992,87.65092628999992,53467.186806720005 2024-07-31,13:03:20.000,213,10975431,13005,0,1722430999,13036.073713379992,87.62272977000248,53467.15885824001 2024-07-31,13:03:21.000,213,10975435,12965,0,1722431000,13036.060240760002,87.54518934000225,53467.186806720005 2024-07-31,13:03:22.000,213,10975449,12765,0,1722431001,13036.013086589992,87.47469804000139,53467.16584536 2024-07-31,13:03:23.000,213,10975424,12765,0,1722431002,13036.026559209997,87.39715761000116,53467.20776808001 2024-07-31,13:03:24.000,213,10975452,12845,0,1722431003,13036.073713379992,87.34781369999837,53467.144884 2024-07-31,13:03:25.000,213,10975506,13205,0,1722431004,13036.040031830002,87.27732240000478,53467.144884 2024-07-31,13:03:26.000,213,10975410,12845,0,1722431005,13036.073713379992,87.20683110000391,53467.13090976001 2024-07-31,13:03:27.000,213,10975447,13165,0,1722431006,13036.147812789997,87.20683110000391,53467.186806720005 2024-07-31,13:03:28.000,213,10975501,12925,0,1722431007,13036.120867550002,87.12929067000368,53467.15187112 2024-07-31,13:03:29.000,213,10975466,12645,0,1722431008,13036.188230649997,87.09404501999961,53467.16584536 2024-07-31,13:03:30.000,213,10975453,12925,0,1722431009,13036.208439579998,87.06584850000218,53467.13090976001 2024-07-31,13:03:31.000,213,10975470,13205,0,1722431010,13036.269066369998,87.06584850000218,53467.22174232 2024-07-31,13:03:32.000,213,10975464,12805,0,1722431011,13036.316220539993,87.06584850000218,53467.235716560004 2024-07-31,13:03:33.000,213,10975475,13045,0,1722431012,13036.349902089998,87.02355371999874,53467.235716560004 2024-07-31,13:03:34.000,213,10975446,13085,0,1722431013,13036.403792569989,87.00945546000003,53467.19379384 2024-07-31,13:03:35.000,213,10975482,12965,0,1722431014,13036.424001499989,87.05175024000346,53467.24969080001 2024-07-31,13:03:36.000,213,10975443,13085,0,1722431015,13036.444210429989,87.01650458999939,53467.256677920006 2024-07-31,13:03:37.000,213,10975475,12925,0,1722431016,13036.504837219989,87.02355371999874,53467.29161352 2024-07-31,13:03:38.000,213,10975428,12885,0,1722431017,13036.538518769994,87.05175024000346,53467.33353624 2024-07-31,13:03:39.000,213,10975470,12805,0,1722431018,13036.54525507999,87.09404501999961,53467.31257488 2024-07-31,13:03:40.000,213,10975466,13085,0,1722431019,13036.592409249999,87.13633980000304,53467.37545896001 2024-07-31,13:03:41.000,213,10975435,12805,0,1722431020,13036.58567293999,87.17158544999984,53467.354497600005 2024-07-31,13:03:42.000,213,10975438,13245,0,1722431021,13036.63282711,87.25617500999942,53467.368471839996 2024-07-31,13:03:43.000,213,10975417,12845,0,1722431022,13036.64629972999,87.31256805000157,53467.43834304 2024-07-31,13:03:44.000,213,10975442,12845,0,1722431023,13036.63282711,87.36896109000372,53467.403407440004 2024-07-31,13:03:45.000,213,10975420,13165,0,1722431024,13036.619354489994,87.48174717000074,53467.39642032001 2024-07-31,13:03:46.000,213,10975465,12765,0,1722431025,13036.538518769994,87.55223847000161,53467.39642032001 2024-07-31,13:03:47.000,213,10975426,12885,0,1722431026,13036.558727699994,87.64387716000056,53467.3894332 2024-07-31,13:03:48.000,213,10975434,12925,0,1722431027,13036.484628289989,87.7002702000027,53467.473278640005 2024-07-31,13:03:49.000,213,10975441,13165,0,1722431028,13036.450946739998,87.77076150000357,53467.46629152001 2024-07-31,13:03:50.000,213,10975456,12845,0,1722431029,13036.383583639989,87.86944932000188,53467.4593044 2024-07-31,13:03:51.000,213,10975455,12925,0,1722431030,13036.322956849988,87.91174409999803,53467.424368800006 2024-07-31,13:03:52.000,213,10975450,12885,0,1722431031,13036.275802679993,87.9469897500021,53467.41738168001 2024-07-31,13:03:53.000,213,10975474,13045,0,1722431032,13036.242121130002,87.95403888000146,53467.424368800006 2024-07-31,13:03:54.000,213,10975471,12885,0,1722431033,13036.168021719997,87.95403888000146,53467.41738168001 2024-07-31,13:03:55.000,213,10975427,13005,0,1722431034,13036.134340169992,87.91174409999803,53467.44533016001 2024-07-31,13:03:56.000,213,10975450,13125,0,1722431035,13036.087185999997,87.84125280000444,53467.4593044 2024-07-31,13:03:57.000,213,10975455,12925,0,1722431036,13036.066977069997,87.72846672000014,53467.45231728 2024-07-31,13:03:58.000,213,10975435,13045,0,1722431037,13036.066977069997,87.64387716000056,53467.3894332 2024-07-31,13:03:59.000,213,10975454,13005,0,1722431038,13036.080449690002,87.52404195000418,53467.3894332 2024-07-31,13:04:00.000,213,10975429,12965,0,1722431039,13036.093922309992,87.35486282999773,53467.41039456 2024-07-31,13:04:01.000,213,10975485,12925,0,1722431040,13036.107394929997,87.19978197000455,53467.41738168001 2024-07-31,13:04:02.000,213,10975445,13045,0,1722431041,13036.168021719997,87.0799467600009,53467.34751048001 2024-07-31,13:04:03.000,213,10975445,13125,0,1722431042,13036.215175889993,86.92486590000044,53467.3894332 2024-07-31,13:04:04.000,213,10975452,12725,0,1722431043,13036.228648509998,86.81912895000278,53467.354497600005 2024-07-31,13:04:05.000,213,10975443,12605,0,1722431044,13036.309484229998,86.70634286999848,53467.33353624 2024-07-31,13:04:06.000,213,10975440,12925,0,1722431045,13036.370111019998,86.6217533099989,53467.38244608 2024-07-31,13:04:07.000,213,10975422,12845,0,1722431046,13036.410528879998,86.56536027000402,53467.33353624 2024-07-31,13:04:08.000,213,10975460,12925,0,1722431047,13036.484628289989,86.55831114000466,53467.32654912001 2024-07-31,13:04:09.000,213,10975439,12965,0,1722431048,13036.531782459999,86.55126200999803,53467.34751048001 2024-07-31,13:04:10.000,213,10975453,13045,0,1722431049,13036.599145559994,86.57240940000338,53467.354497600005 2024-07-31,13:04:11.000,213,10975417,12845,0,1722431050,13036.639563419994,86.60765505000018,53467.32654912001 2024-07-31,13:04:12.000,213,10975402,13205,0,1722431051,13036.67324497,86.65699896000297,53467.33353624 2024-07-31,13:04:13.000,213,10975406,12765,0,1722431052,13036.73387176,86.75568678000127,53467.354497600005 2024-07-31,13:04:14.000,213,10975405,13045,0,1722431053,13036.71366283,86.88257112000429,53467.34751048001 2024-07-31,13:04:15.000,213,10975407,12965,0,1722431054,13036.75408069,86.97420981000323,53467.38244608 2024-07-31,13:04:16.000,213,10975395,13285,0,1722431055,13036.77428962,87.10109414999897,53467.43834304 2024-07-31,13:04:17.000,213,10975421,12805,0,1722431056,13036.79449855,87.2420767500007,53467.41039456 2024-07-31,13:04:18.000,213,10975436,13085,0,1722431057,13036.760816999995,87.39715761000116,53467.37545896001 2024-07-31,13:04:19.000,213,10975445,13085,0,1722431058,13036.760816999995,87.50994368999818,53467.39642032001 2024-07-31,13:04:20.000,213,10975432,13165,0,1722431059,13036.740608069995,87.672073679998,53467.368471839996 2024-07-31,13:04:21.000,213,10975451,12725,0,1722431060,13036.72713544999,87.77781063000293,53467.38244608 2024-07-31,13:04:22.000,213,10975460,13005,0,1722431061,13036.76755330999,87.8835475800006,53467.403407440004 2024-07-31,13:04:23.000,213,10975403,13205,0,1722431062,13036.71366283,87.95403888000146,53467.41039456 2024-07-31,13:04:24.000,213,10975432,12765,0,1722431063,13036.72713544999,88.03862844000105,53467.3894332 2024-07-31,13:04:25.000,213,10975476,12925,0,1722431064,13036.72713544999,88.05977582999913,53467.43834304 2024-07-31,13:04:26.000,213,10975403,13005,0,1722431065,13036.72713544999,88.08092322000448,53467.43135592 2024-07-31,13:04:27.000,213,10975421,12965,0,1722431066,13036.760816999995,88.04567757000041,53467.44533016001 2024-07-31,13:04:28.000,213,10975399,13165,0,1722431067,13036.801234859995,88.04567757000041,53467.45231728 2024-07-31,13:04:29.000,213,10975423,13045,0,1722431068,13036.86859795999,88.00338279000425,53467.424368800006 2024-07-31,13:04:30.000,213,10975411,12925,0,1722431069,13036.92922474999,87.9469897500021,53467.43834304 2024-07-31,13:04:31.000,213,10975421,12965,0,1722431070,13036.90901581999,87.86240019000252,53467.41039456 2024-07-31,13:04:32.000,213,10975398,13005,0,1722431071,13037.010060469991,87.82715453999845,53467.41738168001 2024-07-31,13:04:33.000,213,10975451,13005,0,1722431072,13037.063950949996,87.77781063000293,53467.41039456 2024-07-31,13:04:34.000,213,10975471,12885,0,1722431073,13037.158259290001,87.74256497999886,53467.44533016001 2024-07-31,13:04:35.000,213,10975445,12845,0,1722431074,13037.225622389997,87.66502454999863,53467.39642032001 2024-07-31,13:04:36.000,213,10975412,12845,0,1722431075,13037.279512870002,87.66502454999863,53467.44533016001 2024-07-31,13:04:37.000,213,10975377,13005,0,1722431076,13037.299721800002,87.6368280300012,53467.44533016001 2024-07-31,13:04:38.000,213,10975481,13085,0,1722431077,13037.333403349992,87.62977890000184,53467.473278640005 2024-07-31,13:04:39.000,213,10975396,12805,0,1722431078,13037.346875969997,87.6368280300012,53467.43834304 2024-07-31,13:04:40.000,213,10975420,12925,0,1722431079,13037.367084899997,87.67912281000463,53467.403407440004 2024-07-31,13:04:41.000,213,10975433,12805,0,1722431080,13037.400766450002,87.69322107000335,53467.44533016001 2024-07-31,13:04:42.000,213,10975393,12845,0,1722431081,13037.380557520002,87.76371237000421,53467.473278640005 2024-07-31,13:04:43.000,213,10975466,12925,0,1722431082,13037.353612279992,87.80600715000037,53467.424368800006 2024-07-31,13:04:44.000,213,10975447,12965,0,1722431083,13037.360348590002,87.90469496999867,53467.46629152001 2024-07-31,13:04:45.000,213,10975451,12885,0,1722431084,13037.346875969997,87.9822353999989,53467.4593044 2024-07-31,13:04:46.000,213,10975419,12805,0,1722431085,13037.292985489992,88.03862844000105,53467.473278640005 2024-07-31,13:04:47.000,213,10975411,12965,0,1722431086,13037.266040249997,88.1584636500047,53467.473278640005 2024-07-31,13:04:48.000,213,10975443,12965,0,1722431087,13037.245831319997,88.25010234000365,53467.45231728 2024-07-31,13:04:49.000,213,10975427,12805,0,1722431088,13037.218886080002,88.34879016000195,53467.43834304 2024-07-31,13:04:50.000,213,10975418,12965,0,1722431089,13037.164995599996,88.4404288500009,53467.4593044 2024-07-31,13:04:51.000,213,10975485,12925,0,1722431090,13037.158259290001,88.51092015000177,53467.48725288 2024-07-31,13:04:52.000,213,10975409,12805,0,1722431091,13037.151522979992,88.57436232000327,53467.473278640005 2024-07-31,13:04:53.000,213,10975467,12965,0,1722431092,13037.164995599996,88.63075535999815,53467.45231728 2024-07-31,13:04:54.000,213,10975477,13085,0,1722431093,13037.138050360001,88.66600101000222,53467.48725288 2024-07-31,13:04:55.000,213,10975449,12805,0,1722431094,13037.185204529997,88.69419752999966,53467.522188480005 2024-07-31,13:04:56.000,213,10975437,13005,0,1722431095,13037.191940839992,88.70124665999901,53467.49424000001 2024-07-31,13:04:57.000,213,10975449,12805,0,1722431096,13037.266040249997,88.71534491999773,53467.46629152001 2024-07-31,13:04:58.000,213,10975500,13045,0,1722431097,13037.346875969997,88.74354144000245,53467.50821424 2024-07-31,13:04:59.000,213,10975446,13245,0,1722431098,13037.447920619998,88.72944318000373,53467.43135592 2024-07-31,13:05:00.000,213,10975469,12885,0,1722431099,13037.434447999993,88.70124665999901,53467.403407440004 2024-07-31,13:05:01.000,213,10975496,13045,0,1722431100,13037.522020029988,88.67305014000158,53467.3894332 2024-07-31,13:05:02.000,213,10975460,12525,0,1722431101,13037.596119439993,88.6871484000003,53467.368471839996 2024-07-31,13:05:03.000,213,10975417,13085,0,1722431102,13037.676955159994,88.70124665999901,53467.368471839996 2024-07-31,13:05:04.000,213,10975445,12805,0,1722431103,13037.724109329989,88.67305014000158,53467.36148472 2024-07-31,13:05:05.000,213,10975472,13125,0,1722431104,13037.798208739994,88.72239405000437,53467.41039456 2024-07-31,13:05:06.000,213,10975454,13285,0,1722431105,13037.858835529994,88.75763970000116,53467.41039456 2024-07-31,13:05:07.000,213,10975515,12925,0,1722431106,13037.83189029,88.7999344800046,53467.43135592 2024-07-31,13:05:08.000,213,10975484,12805,0,1722431107,13037.83189029,88.85632751999947,53467.403407440004 2024-07-31,13:05:09.000,213,10975454,12965,0,1722431108,13037.818417669994,88.91976969000098,53467.403407440004 2024-07-31,13:05:10.000,213,10975422,12965,0,1722431109,13037.82515397999,88.98321186000248,53467.41039456 2024-07-31,13:05:11.000,213,10975453,12965,0,1722431110,13037.771263499999,89.03960490000463,53467.41039456 2024-07-31,13:05:12.000,213,10975440,12765,0,1722431111,13037.744318259989,89.11009619999822,53467.424368800006 2024-07-31,13:05:13.000,213,10975441,12885,0,1722431112,13037.683691469989,89.21583315000316,53467.43834304 2024-07-31,13:05:14.000,213,10975470,12845,0,1722431113,13037.616328369993,89.26517705999868,53467.3894332 2024-07-31,13:05:15.000,213,10975387,12845,0,1722431114,13037.548965269998,89.27222618999804,53467.3894332 2024-07-31,13:05:16.000,213,10975440,12965,0,1722431115,13037.528756339998,89.32861923000019,53467.403407440004 2024-07-31,13:05:17.000,213,10975480,12965,0,1722431116,13037.427711689998,89.34976661999826,53467.3894332 2024-07-31,13:05:18.000,213,10975464,13005,0,1722431117,13037.326667039997,89.34976661999826,53467.368471839996 2024-07-31,13:05:19.000,213,10975423,12925,0,1722431118,13037.279512870002,89.32157010000083,53467.368471839996 2024-07-31,13:05:20.000,213,10975470,13125,0,1722431119,13037.198677150001,89.30747184000211,53467.3894332 2024-07-31,13:05:21.000,213,10975440,12965,0,1722431120,13037.205413459997,89.25107879999996,53467.3894332 2024-07-31,13:05:22.000,213,10975497,13005,0,1722431121,13037.138050360001,89.20173489000445,53467.354497600005 2024-07-31,13:05:23.000,213,10975463,12725,0,1722431122,13037.090896189991,89.18058749999909,53467.368471839996 2024-07-31,13:05:24.000,213,10975463,13085,0,1722431123,13037.090896189991,89.0959979399995,53467.39642032001 2024-07-31,13:05:25.000,213,10975408,13085,0,1722431124,13037.124577739996,89.02550663999864,53467.37545896001 2024-07-31,13:05:26.000,213,10975472,12925,0,1722431125,13037.124577739996,88.9973101200012,53467.34751048001 2024-07-31,13:05:27.000,213,10975425,12965,0,1722431126,13037.191940839992,88.9620644700044,53467.38244608 2024-07-31,13:05:28.000,213,10975422,12965,0,1722431127,13037.212149769992,88.97616273000313,53467.34052336 2024-07-31,13:05:29.000,213,10975448,13165,0,1722431128,13037.252567629992,88.94091707999905,53467.34751048001 2024-07-31,13:05:30.000,213,10975420,12925,0,1722431129,13037.326667039997,88.91272056000162,53467.37545896001 2024-07-31,13:05:31.000,213,10975425,12805,0,1722431130,13037.380557520002,88.91976969000098,53467.34751048001 2024-07-31,13:05:32.000,213,10975426,13245,0,1722431131,13037.427711689998,88.94796620999841,53467.354497600005 2024-07-31,13:05:33.000,213,10975432,12925,0,1722431132,13037.488338479998,89.032555769998,53467.368471839996 2024-07-31,13:05:34.000,213,10975435,12845,0,1722431133,13037.542228959988,89.032555769998,53467.36148472 2024-07-31,13:05:35.000,213,10975407,13085,0,1722431134,13037.542228959988,89.08189968000079,53467.3894332 2024-07-31,13:05:36.000,213,10975437,13045,0,1722431135,13037.562437889988,89.15239098000166,53467.319562 2024-07-31,13:05:37.000,213,10975482,13125,0,1722431136,13037.575910509993,89.15944011000101,53467.31257488 2024-07-31,13:05:38.000,213,10975429,13045,0,1722431137,13037.616328369993,89.2440296700006,53467.2846264 2024-07-31,13:05:39.000,213,10975432,13045,0,1722431138,13037.609592059998,89.30747184000211,53467.319562 2024-07-31,13:05:40.000,213,10975398,12965,0,1722431139,13037.656746229994,89.34976661999826,53467.305587760005 2024-07-31,13:05:41.000,213,10975437,13125,0,1722431140,13037.670218849998,89.3920614000017,53467.33353624 2024-07-31,13:05:42.000,213,10975455,12965,0,1722431141,13037.670218849998,89.48370009000064,53467.2846264 2024-07-31,13:05:43.000,213,10975436,12925,0,1722431142,13037.690427779999,89.50484747999872,53467.29161352 2024-07-31,13:05:44.000,213,10975448,13125,0,1722431143,13037.703900399989,89.54714226000215,53467.32654912001 2024-07-31,13:05:45.000,213,10975400,12845,0,1722431144,13037.683691469989,89.5894370399983,53467.319562 2024-07-31,13:05:46.000,213,10975420,12805,0,1722431145,13037.717373019994,89.62468269000237,53467.3894332 2024-07-31,13:05:47.000,213,10975440,13205,0,1722431146,13037.730845639999,89.62468269000237,53467.368471839996 2024-07-31,13:05:48.000,213,10975443,13005,0,1722431147,13037.703900399989,89.61058443000366,53467.368471839996 2024-07-31,13:05:49.000,213,10975462,12765,0,1722431148,13037.697164089994,89.61058443000366,53467.354497600005 2024-07-31,13:05:50.000,213,10975403,12925,0,1722431149,13037.676955159994,89.59648616999766,53467.368471839996 2024-07-31,13:05:51.000,213,10975487,13125,0,1722431150,13037.663482539989,89.5541913900015,53467.36148472 2024-07-31,13:05:52.000,213,10975404,12645,0,1722431151,13037.670218849998,89.5541913900015,53467.38244608 2024-07-31,13:05:53.000,213,10975399,12805,0,1722431152,13037.670218849998,89.54009313000279,53467.39642032001 2024-07-31,13:05:54.000,213,10975444,13085,0,1722431153,13037.717373019994,89.44845444000384,53467.3894332 2024-07-31,13:05:55.000,213,10975431,12845,0,1722431154,13037.656746229994,89.46255270000256,53467.44533016001 2024-07-31,13:05:56.000,213,10975419,13045,0,1722431155,13037.724109329989,89.38501227000233,53467.424368800006 2024-07-31,13:05:57.000,213,10975421,12925,0,1722431156,13037.717373019994,89.32157010000083,53467.424368800006 2024-07-31,13:05:58.000,213,10975363,12965,0,1722431157,13037.690427779999,89.25107879999996,53467.43834304 2024-07-31,13:05:59.000,213,10975452,13045,0,1722431158,13037.697164089994,89.19468575999781,53467.48725288 2024-07-31,13:06:00.000,213,10975484,13165,0,1722431159,13037.710636709999,89.13124359000358,53467.43135592 2024-07-31,13:06:01.000,213,10975413,12965,0,1722431160,13037.744318259989,89.05370316000335,53467.50122712 2024-07-31,13:06:02.000,213,10975448,12805,0,1722431161,13037.744318259989,89.06075229000271,53467.44533016001 2024-07-31,13:06:03.000,213,10975374,13125,0,1722431162,13037.710636709999,89.06075229000271,53467.45231728 2024-07-31,13:06:04.000,213,10975424,12965,0,1722431163,13037.76452718999,89.05370316000335,53467.46629152001 2024-07-31,13:06:05.000,213,10975438,12965,0,1722431164,13037.777999809994,89.05370316000335,53467.55712408 2024-07-31,13:06:06.000,213,10975439,12765,0,1722431165,13037.76452718999,89.08189968000079,53467.45231728 2024-07-31,13:06:07.000,213,10975465,12925,0,1722431166,13037.80494504999,89.11714533000486,53467.49424000001 2024-07-31,13:06:08.000,213,10975414,12725,0,1722431167,13037.811681359999,89.17353836999973,53467.57808544 2024-07-31,13:06:09.000,213,10975460,12965,0,1722431168,13037.838626599994,89.2087840200038,53467.5291756 2024-07-31,13:06:10.000,213,10975458,13165,0,1722431169,13037.858835529994,89.23698054000124,53467.536162719996 2024-07-31,13:06:11.000,213,10975481,12925,0,1722431170,13037.89251708,89.27222618999804,53467.48026576 2024-07-31,13:06:12.000,213,10975420,13005,0,1722431171,13037.91272601,89.32861923000019,53467.5291756 2024-07-31,13:06:13.000,213,10975470,13245,0,1722431172,13037.9733528,89.38501227000233,53467.54314984001 2024-07-31,13:06:14.000,213,10975451,13365,0,1722431173,13038.000298039995,89.44140531000448,53467.56411120001 2024-07-31,13:06:15.000,213,10975473,13125,0,1722431174,13038.000298039995,89.47665096000128,53467.55712408 2024-07-31,13:06:16.000,213,10975462,13045,0,1722431175,13038.040715899995,89.49779834999936,53467.640969520005 2024-07-31,13:06:17.000,213,10975455,13005,0,1722431176,13038.081133759995,89.50484747999872,53467.60603392 2024-07-31,13:06:18.000,213,10975390,13045,0,1722431177,13038.11481531,89.54009313000279,53467.61302104001 2024-07-31,13:06:19.000,213,10975448,12885,0,1722431178,13038.161969479996,89.49074922,53467.58507256001 2024-07-31,13:06:20.000,213,10975468,12845,0,1722431179,13038.18891471999,89.50484747999872,53467.62699528 2024-07-31,13:06:21.000,213,10975467,13085,0,1722431180,13038.25627782,89.48370009000064,53467.62699528 2024-07-31,13:06:22.000,213,10975442,13285,0,1722431181,13038.269750439991,89.48370009000064,53467.640969520005 2024-07-31,13:06:23.000,213,10975493,13125,0,1722431182,13038.337113540001,89.49779834999936,53467.67590512 2024-07-31,13:06:24.000,213,10975426,12805,0,1722431183,13038.391004019992,89.42730704999849,53467.66193088001 2024-07-31,13:06:25.000,213,10975431,13285,0,1722431184,13038.404476639997,89.3568157500049,53467.62699528 2024-07-31,13:06:26.000,213,10975446,13285,0,1722431185,13038.424685569997,89.34976661999826,53467.63398240001 2024-07-31,13:06:27.000,213,10975424,12805,0,1722431186,13038.431421879992,89.31452097000147,53467.65494376 2024-07-31,13:06:28.000,213,10975435,13125,0,1722431187,13038.478576050002,89.27927532000467,53467.668918 2024-07-31,13:06:29.000,213,10975430,12685,0,1722431188,13038.478576050002,89.23698054000124,53467.7038536 2024-07-31,13:06:30.000,213,10975441,12925,0,1722431189,13038.444894499997,89.20173489000445,53467.68289224001 2024-07-31,13:06:31.000,213,10975473,13005,0,1722431190,13038.465103429997,89.13829272000294,53467.668918 2024-07-31,13:06:32.000,213,10975437,12445,0,1722431191,13038.465103429997,89.11714533000486,53467.71084072001 2024-07-31,13:06:33.000,213,10975448,13045,0,1722431192,13038.451630809992,89.11009619999822,53467.74577632 2024-07-31,13:06:34.000,213,10975450,12965,0,1722431193,13038.417949260001,89.04665403000399,53467.75276344001 2024-07-31,13:06:35.000,213,10975464,13085,0,1722431194,13038.377531400001,89.02550663999864,53467.7737248 2024-07-31,13:06:36.000,213,10975438,13285,0,1722431195,13038.357322470001,89.01845750999928,53467.759750560006 2024-07-31,13:06:37.000,213,10975437,12925,0,1722431196,13038.384267709996,88.98321186000248,53467.76673768 2024-07-31,13:06:38.000,213,10975400,13125,0,1722431197,13038.350586159992,88.9973101200012,53467.7737248 2024-07-31,13:06:39.000,213,10975447,12845,0,1722431198,13038.343849849996,88.95501533999777,53467.79468616 2024-07-31,13:06:40.000,213,10975446,13205,0,1722431199,13038.357322470001,88.97616273000313,53467.843596 2024-07-31,13:06:41.000,213,10975415,12885,0,1722431200,13038.357322470001,88.98321186000248,53467.787699040004 2024-07-31,13:06:42.000,213,10975455,13165,0,1722431201,13038.370795089992,89.00435925000056,53467.787699040004 2024-07-31,13:06:43.000,213,10975442,13005,0,1722431202,13038.370795089992,89.01140837999992,53467.808660400005 2024-07-31,13:06:44.000,213,10975393,12965,0,1722431203,13038.391004019992,89.00435925000056,53467.80167328001 2024-07-31,13:06:45.000,213,10975426,13005,0,1722431204,13038.370795089992,89.01845750999928,53467.80167328001 2024-07-31,13:06:46.000,213,10975414,12965,0,1722431205,13038.391004019992,89.03960490000463,53467.78071192001 2024-07-31,13:06:47.000,213,10975455,12925,0,1722431206,13038.343849849996,89.07485055000143,53467.81564752 2024-07-31,13:06:48.000,213,10975432,13085,0,1722431207,13038.370795089992,89.07485055000143,53467.81564752 2024-07-31,13:06:49.000,213,10975468,12725,0,1722431208,13038.370795089992,89.04665403000399,53467.82263464 2024-07-31,13:06:50.000,213,10975401,12965,0,1722431209,13038.357322470001,89.032555769998,53467.81564752 2024-07-31,13:06:51.000,213,10975433,12765,0,1722431210,13038.364058779996,89.032555769998,53467.7737248 2024-07-31,13:06:52.000,213,10975461,13085,0,1722431211,13038.337113540001,89.01845750999928,53467.78071192001 2024-07-31,13:06:53.000,213,10975503,13285,0,1722431212,13038.310168299991,89.01845750999928,53467.80167328001 2024-07-31,13:06:54.000,213,10975367,12805,0,1722431213,13038.343849849996,88.99026099000184,53467.82962176001 2024-07-31,13:06:55.000,213,10975471,12885,0,1722431214,13038.343849849996,88.94796620999841,53467.81564752 2024-07-31,13:06:56.000,213,10975440,12845,0,1722431215,13038.350586159992,88.8986223000029,53467.82962176001 2024-07-31,13:06:57.000,213,10975377,12765,0,1722431216,13038.397740330001,88.89157317000354,53467.87853160001 2024-07-31,13:06:58.000,213,10975410,12885,0,1722431217,13038.417949260001,88.91976969000098,53467.843596 2024-07-31,13:06:59.000,213,10975437,12925,0,1722431218,13038.424685569997,88.86337664999883,53467.83660888 2024-07-31,13:07:00.000,213,10975395,12965,0,1722431219,13038.505521289997,88.85632751999947,53467.87853160001 2024-07-31,13:07:01.000,213,10975357,12605,0,1722431220,13038.438158190002,88.82108187000267,53467.79468616 2024-07-31,13:07:02.000,213,10975393,13045,0,1722431221,13038.471839739992,88.84222926000075,53467.82263464 2024-07-31,13:07:03.000,213,10975407,12965,0,1722431222,13038.451630809992,88.82108187000267,53467.92045432001 2024-07-31,13:07:04.000,213,10975380,12965,0,1722431223,13038.478576050002,88.82108187000267,53467.87154448 2024-07-31,13:07:05.000,213,10975460,12845,0,1722431224,13038.471839739992,88.81403274000331,53467.86455736 2024-07-31,13:07:06.000,213,10975397,12765,0,1722431225,13038.471839739992,88.81403274000331,53467.82263464 2024-07-31,13:07:07.000,213,10975391,12885,0,1722431226,13038.465103429997,88.80698361000395,53467.85058312001 2024-07-31,13:07:08.000,213,10975468,12845,0,1722431227,13038.431421879992,88.77173795999988,53467.86455736 2024-07-31,13:07:09.000,213,10975448,13005,0,1722431228,13038.391004019992,88.7505905700018,53467.83660888 2024-07-31,13:07:10.000,213,10975418,12765,0,1722431229,13038.424685569997,88.73649231000309,53467.9134672 2024-07-31,13:07:11.000,213,10975446,13085,0,1722431230,13038.337113540001,88.72239405000437,53467.82962176001 2024-07-31,13:07:12.000,213,10975401,12805,0,1722431231,13038.357322470001,88.72944318000373,53467.87853160001 2024-07-31,13:07:13.000,213,10975419,12925,0,1722431232,13038.283223059996,88.70124665999901,53467.955389920004 2024-07-31,13:07:14.000,213,10975391,12725,0,1722431233,13038.310168299991,88.70124665999901,53467.94840280001 2024-07-31,13:07:15.000,213,10975415,13005,0,1722431234,13038.25627782,88.67305014000158,53467.906480080004 2024-07-31,13:07:16.000,213,10975402,13045,0,1722431235,13038.242805199996,88.63075535999815,53467.86455736 2024-07-31,13:07:17.000,213,10975432,12925,0,1722431236,13038.229332579991,88.6519027500035,53467.927441440006 2024-07-31,13:07:18.000,213,10975441,12845,0,1722431237,13038.16870578999,88.63075535999815,53467.88551872 2024-07-31,13:07:19.000,213,10975396,12885,0,1722431238,13038.161969479996,88.60960797000007,53467.857570240005 2024-07-31,13:07:20.000,213,10975420,12725,0,1722431239,13038.09460638,88.63075535999815,53467.86455736 2024-07-31,13:07:21.000,213,10975452,13005,0,1722431240,13038.060924829995,88.62370622999879,53467.89250584 2024-07-31,13:07:22.000,213,10975448,13125,0,1722431241,13038.00703434999,88.64485362000414,53467.88551872 2024-07-31,13:07:23.000,213,10975468,13005,0,1722431242,13037.939671249995,88.61665709999943,53467.787699040004 2024-07-31,13:07:24.000,213,10975398,12845,0,1722431243,13037.90598969999,88.61665709999943,53467.80167328001 2024-07-31,13:07:25.000,213,10975432,12725,0,1722431244,13037.879044459994,88.6519027500035,53467.78071192001 2024-07-31,13:07:26.000,213,10975427,12965,0,1722431245,13037.838626599994,88.62370622999879,53467.76673768 2024-07-31,13:07:27.000,213,10975380,12925,0,1722431246,13037.80494504999,88.60960797000007,53467.75276344001 2024-07-31,13:07:28.000,213,10975426,13045,0,1722431247,13037.771263499999,88.63075535999815,53467.74577632 2024-07-31,13:07:29.000,213,10975421,12925,0,1722431248,13037.724109329989,88.63075535999815,53467.71084072001 2024-07-31,13:07:30.000,213,10975393,13045,0,1722431249,13037.737581949994,88.64485362000414,53467.738789200004 2024-07-31,13:07:31.000,213,10975389,13245,0,1722431250,13037.757790879994,88.61665709999943,53467.63398240001 2024-07-31,13:07:32.000,213,10975410,13125,0,1722431251,13037.80494504999,88.60255884000071,53467.640969520005 2024-07-31,13:07:33.000,213,10975442,13005,0,1722431252,13037.87230815,88.59550971000135,53467.68289224001 2024-07-31,13:07:34.000,213,10975418,12965,0,1722431253,13037.86557183999,88.51796928000113,53467.65494376 2024-07-31,13:07:35.000,213,10975425,12925,0,1722431254,13037.90598969999,88.5038710200024,53467.62000816 2024-07-31,13:07:36.000,213,10975409,12845,0,1722431255,13037.93293494,88.44747798000026,53467.57808544 2024-07-31,13:07:37.000,213,10975370,12885,0,1722431256,13037.980089109995,88.42633059000218,53467.571098320004 2024-07-31,13:07:38.000,213,10975414,12845,0,1722431257,13038.01377066,88.39813407000474,53467.50821424 2024-07-31,13:07:39.000,213,10975381,13005,0,1722431258,13038.03397959,88.34879016000195,53467.50821424 2024-07-31,13:07:40.000,213,10975421,12885,0,1722431259,13038.08787006999,88.37698667999939,53467.49424000001 2024-07-31,13:07:41.000,213,10975421,12845,0,1722431260,13038.11481531,88.31354450999788,53467.424368800006 2024-07-31,13:07:42.000,213,10975409,12765,0,1722431261,13038.18891471999,88.33469190000324,53467.49424000001 2024-07-31,13:07:43.000,213,10975462,12725,0,1722431262,13038.269750439991,88.28534799000045,53467.50122712 2024-07-31,13:07:44.000,213,10975363,13285,0,1722431263,13038.296695680001,88.27124973000173,53467.51520136001 2024-07-31,13:07:45.000,213,10975421,12925,0,1722431264,13038.350586159992,88.36288842000067,53467.50821424 2024-07-31,13:07:46.000,213,10975388,13085,0,1722431265,13038.404476639997,88.3417410300026,53467.51520136001 2024-07-31,13:07:47.000,213,10975399,12925,0,1722431266,13038.444894499997,88.33469190000324,53467.49424000001 2024-07-31,13:07:48.000,213,10975382,12925,0,1722431267,13038.451630809992,88.35583929000131,53467.5291756 2024-07-31,13:07:49.000,213,10975435,12965,0,1722431268,13038.458367120002,88.41928146000282,53467.571098320004 2024-07-31,13:07:50.000,213,10975419,13005,0,1722431269,13038.444894499997,88.39108493999811,53467.54314984001 2024-07-31,13:07:51.000,213,10975406,12685,0,1722431270,13038.444894499997,88.41928146000282,53467.50821424 2024-07-31,13:07:52.000,213,10975437,13165,0,1722431271,13038.478576050002,88.48272363000433,53467.50821424 2024-07-31,13:07:53.000,213,10975425,12885,0,1722431272,13038.431421879992,88.48272363000433,53467.50821424 2024-07-31,13:07:54.000,213,10975415,13085,0,1722431273,13038.438158190002,88.51092015000177,53467.49424000001 2024-07-31,13:07:55.000,213,10975428,12845,0,1722431274,13038.438158190002,88.57436232000327,53467.50821424 2024-07-31,13:07:56.000,213,10975416,13165,0,1722431275,13038.417949260001,88.64485362000414,53467.51520136001 2024-07-31,13:07:57.000,213,10975376,13125,0,1722431276,13038.417949260001,88.60255884000071,53467.536162719996 2024-07-31,13:07:58.000,213,10975411,13005,0,1722431277,13038.424685569997,88.66600101000222,53467.55712408 2024-07-31,13:07:59.000,213,10975422,13005,0,1722431278,13038.417949260001,88.72239405000437,53467.522188480005 2024-07-31,13:08:00.000,213,10975472,13205,0,1722431279,13038.377531400001,88.72944318000373,53467.51520136001 2024-07-31,13:08:01.000,213,10975433,12965,0,1722431280,13038.343849849996,88.73649231000309,53467.50821424 2024-07-31,13:08:02.000,213,10975399,12885,0,1722431281,13038.384267709996,88.72944318000373,53467.46629152001 2024-07-31,13:08:03.000,213,10975497,13005,0,1722431282,13038.424685569997,88.73649231000309,53467.536162719996 2024-07-31,13:08:04.000,213,10975378,12965,0,1722431283,13038.411212949992,88.7505905700018,53467.536162719996 2024-07-31,13:08:05.000,213,10975419,13045,0,1722431284,13038.444894499997,88.73649231000309,53467.536162719996 2024-07-31,13:08:06.000,213,10975404,13005,0,1722431285,13038.458367120002,88.77878708999924,53467.522188480005 2024-07-31,13:08:07.000,213,10975377,13045,0,1722431286,13038.518993910002,88.77878708999924,53467.51520136001 2024-07-31,13:08:08.000,213,10975408,12765,0,1722431287,13038.525730219997,88.75763970000116,53467.49424000001 2024-07-31,13:08:09.000,213,10975415,13005,0,1722431288,13038.586357009997,88.77878708999924,53467.51520136001 2024-07-31,13:08:10.000,213,10975383,13165,0,1722431289,13038.606565939997,88.7505905700018,53467.48725288 2024-07-31,13:08:11.000,213,10975402,13085,0,1722431290,13038.660456420002,88.74354144000245,53467.50821424 2024-07-31,13:08:12.000,213,10975414,12845,0,1722431291,13038.721083209988,88.74354144000245,53467.49424000001 2024-07-31,13:08:13.000,213,10975374,13085,0,1722431292,13038.822127859989,88.72239405000437,53467.50821424 2024-07-31,13:08:14.000,213,10975443,12885,0,1722431293,13038.855809409994,88.75763970000116,53467.57808544 2024-07-31,13:08:15.000,213,10975416,12925,0,1722431294,13038.896227269994,88.80698361000395,53467.57808544 2024-07-31,13:08:16.000,213,10975427,12885,0,1722431295,13038.909699889999,88.82108187000267,53467.522188480005 2024-07-31,13:08:17.000,213,10975418,12885,0,1722431296,13038.977062989994,88.86337664999883,53467.55712408 2024-07-31,13:08:18.000,213,10975403,12925,0,1722431297,13039.02421715999,88.88452404000418,53467.54314984001 2024-07-31,13:08:19.000,213,10975441,12885,0,1722431298,13039.010744539999,88.91976969000098,53467.5291756 2024-07-31,13:08:20.000,213,10975470,12885,0,1722431299,13039.017480849994,88.99026099000184,53467.55712408 2024-07-31,13:08:21.000,213,10975419,12805,0,1722431300,13039.017480849994,89.01845750999928,53467.58507256001 2024-07-31,13:08:22.000,213,10975414,13165,0,1722431301,13039.06463501999,89.08189968000079,53467.640969520005 2024-07-31,13:08:23.000,213,10975408,12725,0,1722431302,13039.0511624,89.08894881000015,53467.62000816 2024-07-31,13:08:24.000,213,10975422,12925,0,1722431303,13039.098316569994,89.07485055000143,53467.60603392 2024-07-31,13:08:25.000,213,10975418,12805,0,1722431304,13039.09158026,89.0959979399995,53467.62000816 2024-07-31,13:08:26.000,213,10975420,13045,0,1722431305,13039.06463501999,89.11009619999822,53467.74577632 2024-07-31,13:08:27.000,213,10975433,12765,0,1722431306,13039.098316569994,89.0959979399995,53467.640969520005 2024-07-31,13:08:28.000,213,10975424,12925,0,1722431307,13039.08484394999,89.13829272000294,53467.68289224001 2024-07-31,13:08:29.000,213,10975436,12925,0,1722431308,13039.118525499995,89.11714533000486,53467.76673768 2024-07-31,13:08:30.000,213,10975466,12885,0,1722431309,13039.13199812,89.15944011000101,53467.78071192001 2024-07-31,13:08:31.000,213,10975458,12965,0,1722431310,13039.16567966999,89.08894881000015,53467.68289224001 2024-07-31,13:08:32.000,213,10975451,13045,0,1722431311,13039.20609752999,89.15944011000101,53467.689879360005 2024-07-31,13:08:33.000,213,10975376,12765,0,1722431312,13039.259988009995,89.16648924000037,53467.7038536 2024-07-31,13:08:34.000,213,10975443,12965,0,1722431313,13039.29366956,89.2087840200038,53467.73180208001 2024-07-31,13:08:35.000,213,10975402,12765,0,1722431314,13039.33408742,89.19468575999781,53467.75276344001 2024-07-31,13:08:36.000,213,10975420,13125,0,1722431315,13039.361032659996,89.27222618999804,53467.73180208001 2024-07-31,13:08:37.000,213,10975474,12925,0,1722431316,13039.441868379996,89.29337358000339,53467.7737248 2024-07-31,13:08:38.000,213,10975378,12885,0,1722431317,13039.47554993,89.32157010000083,53467.787699040004 2024-07-31,13:08:39.000,213,10975439,12965,0,1722431318,13039.576594580001,89.3568157500049,53467.78071192001 2024-07-31,13:08:40.000,213,10975439,12685,0,1722431319,13039.596803510001,89.39911053000105,53467.79468616 2024-07-31,13:08:41.000,213,10975400,12805,0,1722431320,13039.610276129992,89.41320878999977,53467.81564752 2024-07-31,13:08:42.000,213,10975439,12765,0,1722431321,13039.610276129992,89.46255270000256,53467.808660400005 2024-07-31,13:08:43.000,213,10975433,12925,0,1722431322,13039.637221370001,89.49779834999936,53467.79468616 2024-07-31,13:08:44.000,213,10975428,12885,0,1722431323,13039.670902919992,89.53304400000343,53467.857570240005 2024-07-31,13:08:45.000,213,10975407,12965,0,1722431324,13039.677639230002,89.59648616999766,53467.89250584 2024-07-31,13:08:46.000,213,10975413,12965,0,1722431325,13039.697848160002,89.58238790999894,53467.85058312001 2024-07-31,13:08:47.000,213,10975447,12965,0,1722431326,13039.664166609997,89.62468269000237,53467.857570240005 2024-07-31,13:08:48.000,213,10975427,12845,0,1722431327,13039.637221370001,89.62468269000237,53467.88551872 2024-07-31,13:08:49.000,213,10975432,13005,0,1722431328,13039.650693989992,89.68107573000452,53467.92045432001 2024-07-31,13:08:50.000,213,10975444,12885,0,1722431329,13039.670902919992,89.74451789999875,53467.9134672 2024-07-31,13:08:51.000,213,10975390,12765,0,1722431330,13039.637221370001,89.73041964000004,53467.9134672 2024-07-31,13:08:52.000,213,10975420,13205,0,1722431331,13039.617012440001,89.75861616000475,53467.89949296001 2024-07-31,13:08:53.000,213,10975392,12605,0,1722431332,13039.596803510001,89.76566529000411,53467.906480080004 2024-07-31,13:08:54.000,213,10975462,12725,0,1722431333,13039.610276129992,89.75156702999811,53467.93442856 2024-07-31,13:08:55.000,213,10975416,13005,0,1722431334,13039.603539819997,89.75156702999811,53467.9134672 2024-07-31,13:08:56.000,213,10975432,13165,0,1722431335,13039.563121959996,89.78681268000219,53467.89949296001 2024-07-31,13:08:57.000,213,10975439,12805,0,1722431336,13039.590067199992,89.75861616000475,53467.94840280001 2024-07-31,13:08:58.000,213,10975431,12965,0,1722431337,13039.596803510001,89.8009109400009,53467.96936416001 2024-07-31,13:08:59.000,213,10975444,13245,0,1722431338,13039.583330889996,89.73041964000004,53467.96936416001 2024-07-31,13:09:00.000,213,10975422,12965,0,1722431339,13039.576594580001,89.71632138000132,53467.955389920004 2024-07-31,13:09:01.000,213,10975403,13005,0,1722431340,13039.563121959996,89.67402659999789,53467.9134672 2024-07-31,13:09:02.000,213,10975441,13045,0,1722431341,13039.610276129992,89.59648616999766,53467.92045432001 2024-07-31,13:09:03.000,213,10975435,12885,0,1722431342,13039.643957679997,89.56124052000087,53467.96237704 2024-07-31,13:09:04.000,213,10975386,12765,0,1722431343,13039.677639230002,89.51894574000471,53467.955389920004 2024-07-31,13:09:05.000,213,10975442,13085,0,1722431344,13039.697848160002,89.46960183000192,53467.93442856 2024-07-31,13:09:06.000,213,10975410,12925,0,1722431345,13039.771947569992,89.46960183000192,53467.93442856 2024-07-31,13:09:07.000,213,10975406,12725,0,1722431346,13039.825838049997,89.42025791999913,53467.94141568 2024-07-31,13:09:08.000,213,10975439,13045,0,1722431347,13039.893201149993,89.40615966000041,53467.927441440006 2024-07-31,13:09:09.000,213,10975393,13245,0,1722431348,13039.974036869993,89.41320878999977,53467.976351280005 2024-07-31,13:09:10.000,213,10975451,13045,0,1722431349,13040.048136279998,89.37091401000362,53467.96237704 2024-07-31,13:09:11.000,213,10975443,12925,0,1722431350,13040.048136279998,89.38501227000233,53467.92045432001 2024-07-31,13:09:12.000,213,10975441,12605,0,1722431351,13040.162653549989,89.43435617999785,53467.976351280005 2024-07-31,13:09:13.000,213,10975400,12925,0,1722431352,13040.216544029994,89.46255270000256,53467.955389920004 2024-07-31,13:09:14.000,213,10975416,12965,0,1722431353,13040.25022558,89.50484747999872,53467.94141568 2024-07-31,13:09:15.000,213,10975399,12965,0,1722431354,13040.256961889994,89.53304400000343,53467.93442856 2024-07-31,13:09:16.000,213,10975474,13045,0,1722431355,13040.277170819994,89.59648616999766,53467.976351280005 2024-07-31,13:09:17.000,213,10975429,12765,0,1722431356,13040.26369819999,89.63878095000109,53468.01827400001 2024-07-31,13:09:18.000,213,10975401,13205,0,1722431357,13040.24348926999,89.70927225000196,53468.01827400001 2024-07-31,13:09:19.000,213,10975445,13085,0,1722431358,13040.22328033999,89.75156702999811,53468.0532096 2024-07-31,13:09:20.000,213,10975430,13205,0,1722431359,13040.189598789999,89.8009109400009,53468.06718384001 2024-07-31,13:09:21.000,213,10975401,13085,0,1722431360,13040.115499379994,89.81500919999962,53468.00429976 2024-07-31,13:09:22.000,213,10975428,12925,0,1722431361,13040.169389859999,89.82910745999834,53468.04622248001 2024-07-31,13:09:23.000,213,10975401,12725,0,1722431362,13040.122235689989,89.80796007000026,53468.03923536 2024-07-31,13:09:24.000,213,10975439,13085,0,1722431363,13040.095290449994,89.76566529000411,53468.01827400001 2024-07-31,13:09:25.000,213,10975449,13045,0,1722431364,13040.088554139998,89.69517399000324,53468.03224824 2024-07-31,13:09:26.000,213,10975398,12805,0,1722431365,13040.048136279998,89.61763356000301,53468.04622248001 2024-07-31,13:09:27.000,213,10975399,12685,0,1722431366,13040.095290449994,89.5541913900015,53468.025261120005 2024-07-31,13:09:28.000,213,10975452,13125,0,1722431367,13040.081817829989,89.47665096000128,53468.01128688 2024-07-31,13:09:29.000,213,10975444,12885,0,1722431368,13040.115499379994,89.37091401000362,53468.0532096 2024-07-31,13:09:30.000,213,10975432,12805,0,1722431369,13040.135708309994,89.32157010000083,53468.06019672 2024-07-31,13:09:31.000,213,10975423,13045,0,1722431370,13040.162653549989,89.22993141000188,53468.06019672 2024-07-31,13:09:32.000,213,10975455,12885,0,1722431371,13040.209807719999,89.19468575999781,53468.095132320006 2024-07-31,13:09:33.000,213,10975391,13045,0,1722431372,13040.22328033999,89.11714533000486,53468.0532096 2024-07-31,13:09:34.000,213,10975421,12965,0,1722431373,13040.256961889994,89.11714533000486,53468.025261120005 2024-07-31,13:09:35.000,213,10975373,12965,0,1722431374,13040.25022558,89.07485055000143,53468.01827400001 2024-07-31,13:09:36.000,213,10975440,12605,0,1722431375,13040.29064344,89.08894881000015,53468.03224824 2024-07-31,13:09:37.000,213,10975408,12885,0,1722431376,13040.28390712999,89.10304706999887,53468.06019672 2024-07-31,13:09:38.000,213,10975374,12885,0,1722431377,13040.27043451,89.23698054000124,53468.0532096 2024-07-31,13:09:39.000,213,10975433,12965,0,1722431378,13040.29064344,89.25107879999996,53468.08115808 2024-07-31,13:09:40.000,213,10975453,13125,0,1722431379,13040.27043451,89.27927532000467,53468.08814520001 2024-07-31,13:09:41.000,213,10975399,13045,0,1722431380,13040.230016649999,89.3568157500049,53468.13705504001 2024-07-31,13:09:42.000,213,10975453,12965,0,1722431381,13040.20307140999,89.41320878999977,53468.08814520001 2024-07-31,13:09:43.000,213,10975424,12725,0,1722431382,13040.209807719999,89.46960183000192,53468.10211944 2024-07-31,13:09:44.000,213,10975423,12965,0,1722431383,13040.155917239994,89.49074922,53468.144042160005 2024-07-31,13:09:45.000,213,10975424,12805,0,1722431384,13040.081817829989,89.54009313000279,53468.08814520001 2024-07-31,13:09:46.000,213,10975391,13205,0,1722431385,13040.068345209998,89.56124052000087,53468.095132320006 2024-07-31,13:09:47.000,213,10975420,12765,0,1722431386,13040.000982109988,89.6035353000043,53468.095132320006 2024-07-31,13:09:48.000,213,10975412,13285,0,1722431387,13039.933619009993,89.63173182000173,53468.10211944 2024-07-31,13:09:49.000,213,10975437,12965,0,1722431388,13039.940355319988,89.65992833999917,53468.095132320006 2024-07-31,13:09:50.000,213,10975457,12645,0,1722431389,13039.839310670002,89.65287920999981,53467.9833384 2024-07-31,13:09:51.000,213,10975423,12885,0,1722431390,13039.785420189997,89.65992833999917,53468.06019672 2024-07-31,13:09:52.000,213,10975479,12725,0,1722431391,13039.758474950002,89.66697746999853,53468.01827400001 2024-07-31,13:09:53.000,213,10975426,12805,0,1722431392,13039.697848160002,89.64583008000045,53468.03224824 2024-07-31,13:09:54.000,213,10975449,12925,0,1722431393,13039.670902919992,89.65287920999981,53467.99032552 2024-07-31,13:09:55.000,213,10975457,12965,0,1722431394,13039.657430300002,89.64583008000045,53468.01827400001 2024-07-31,13:09:56.000,213,10975462,12965,0,1722431395,13039.617012440001,89.63878095000109,53468.01827400001 2024-07-31,13:09:57.000,213,10975407,12685,0,1722431396,13039.623748749997,89.61058443000366,53467.96936416001 2024-07-31,13:09:58.000,213,10975461,12925,0,1722431397,13039.563121959996,89.61058443000366,53467.955389920004 2024-07-31,13:09:59.000,213,10975439,12925,0,1722431398,13039.509231479991,89.6035353000043,53467.906480080004 2024-07-31,13:10:00.000,213,10975446,12885,0,1722431399,13039.448604689991,89.59648616999766,53467.9134672 2024-07-31,13:10:01.000,213,10975389,12805,0,1722431400,13039.401450519996,89.59648616999766,53467.86455736 2024-07-31,13:10:02.000,213,10975409,12805,0,1722431401,13039.38797789999,89.63878095000109,53467.87154448 2024-07-31,13:10:03.000,213,10975440,12805,0,1722431402,13039.37450528,89.6035353000043,53467.843596 2024-07-31,13:10:04.000,213,10975415,12965,0,1722431403,13039.31387849,89.64583008000045,53467.83660888 2024-07-31,13:10:05.000,213,10975466,12885,0,1722431404,13039.24651538999,89.67402659999789,53467.787699040004 2024-07-31,13:10:06.000,213,10975474,13005,0,1722431405,13039.22630645999,89.7374687699994,53467.87853160001 2024-07-31,13:10:07.000,213,10975428,13125,0,1722431406,13039.20609752999,89.82205832999898,53467.75276344001 2024-07-31,13:10:08.000,213,10975411,12645,0,1722431407,13039.138734429995,89.87845137000113,53467.76673768 2024-07-31,13:10:09.000,213,10975449,12885,0,1722431408,13039.10505287999,89.90664788999857,53467.75276344001 2024-07-31,13:10:10.000,213,10975419,12765,0,1722431409,13039.037689779994,90.00533571000415,53467.738789200004 2024-07-31,13:10:11.000,213,10975401,13085,0,1722431410,13038.98379929999,90.11107266000181,53467.738789200004 2024-07-31,13:10:12.000,213,10975430,13085,0,1722431411,13038.950117749999,90.20271135000075,53467.71084072001 2024-07-31,13:10:13.000,213,10975511,13125,0,1722431412,13038.916436199994,90.28730091000034,53467.689879360005 2024-07-31,13:10:14.000,213,10975427,12965,0,1722431413,13038.862545719989,90.4423817700008,53467.7038536 2024-07-31,13:10:15.000,213,10975429,12805,0,1722431414,13038.862545719989,90.51287307000166,53467.69686648 2024-07-31,13:10:16.000,213,10975406,13165,0,1722431415,13038.801918929988,90.59746263000125,53467.640969520005 2024-07-31,13:10:17.000,213,10975415,13125,0,1722431416,13038.795182619993,90.64680654000404,53467.64795664 2024-07-31,13:10:18.000,213,10975411,12965,0,1722431417,13038.748028449998,90.71024870999827,53467.68289224001 2024-07-31,13:10:19.000,213,10975451,13005,0,1722431418,13038.741292139988,90.75959262000106,53467.65494376 2024-07-31,13:10:20.000,213,10975468,12845,0,1722431419,13038.741292139988,90.73844523000298,53467.5990468 2024-07-31,13:10:21.000,213,10975432,12605,0,1722431420,13038.754764759993,90.74549436000234,53467.56411120001 2024-07-31,13:10:22.000,213,10975463,12965,0,1722431421,13038.768237379998,90.7525434900017,53467.58507256001 2024-07-31,13:10:23.000,213,10975388,12925,0,1722431422,13038.781709999988,90.75959262000106,53467.56411120001 2024-07-31,13:10:24.000,213,10975387,13045,0,1722431423,13038.781709999988,90.7525434900017,53467.55013696 2024-07-31,13:10:25.000,213,10975407,13045,0,1722431424,13038.842336789989,90.68910132000019,53467.4593044 2024-07-31,13:10:26.000,213,10975390,13005,0,1722431425,13038.902963579989,90.70319957999891,53467.473278640005 2024-07-31,13:10:27.000,213,10975407,12605,0,1722431426,13038.936645129994,90.67500306000147,53467.424368800006 2024-07-31,13:10:28.000,213,10975393,13005,0,1722431427,13038.977062989994,90.62565914999868,53467.43834304 2024-07-31,13:10:29.000,213,10975384,12885,0,1722431428,13039.06463501999,90.59746263000125,53467.38244608 2024-07-31,13:10:30.000,213,10975392,13085,0,1722431429,13039.118525499995,90.63270827999804,53467.354497600005 2024-07-31,13:10:31.000,213,10975428,13005,0,1722431430,13039.158943359995,90.66090480000275,53467.34052336 2024-07-31,13:10:32.000,213,10975397,13005,0,1722431431,13039.24651538999,90.70319957999891,53467.368471839996 2024-07-31,13:10:33.000,213,10975451,13125,0,1722431432,13039.30714217999,90.76664175000042,53467.31257488 2024-07-31,13:10:34.000,213,10975390,12965,0,1722431433,13039.38797789999,90.82303479000257,53467.305587760005 2024-07-31,13:10:35.000,213,10975412,12725,0,1722431434,13039.462077309996,90.85123131,53467.34751048001 2024-07-31,13:10:36.000,213,10975423,12925,0,1722431435,13039.489022549991,90.90762435000215,53467.2846264 2024-07-31,13:10:37.000,213,10975418,12885,0,1722431436,13039.563121959996,90.97811565000302,53467.354497600005 2024-07-31,13:10:38.000,213,10975424,12765,0,1722431437,13039.630485059992,91.0627052100026,53467.31257488 2024-07-31,13:10:39.000,213,10975421,13205,0,1722431438,13039.684375539997,91.11204911999812,53467.305587760005 2024-07-31,13:10:40.000,213,10975441,12965,0,1722431439,13039.751738639992,91.18254041999899,53467.29860064001 2024-07-31,13:10:41.000,213,10975402,12645,0,1722431440,13039.778683880002,91.29532650000328,53467.319562 2024-07-31,13:10:42.000,213,10975419,13285,0,1722431441,13039.839310670002,91.33762127999944,53467.305587760005 2024-07-31,13:10:43.000,213,10975414,12925,0,1722431442,13039.866255909998,91.37286693000351,53467.31257488 2024-07-31,13:10:44.000,213,10975384,12885,0,1722431443,13039.906673769998,91.42221083999902,53467.34052336 2024-07-31,13:10:45.000,213,10975436,12965,0,1722431444,13039.953827939993,91.42221083999902,53467.319562 2024-07-31,13:10:46.000,213,10975394,12965,0,1722431445,13039.980773179988,91.47860388000117,53467.34052336 2024-07-31,13:10:47.000,213,10975407,13125,0,1722431446,13040.068345209998,91.49975126999925,53467.32654912001 2024-07-31,13:10:48.000,213,10975430,13005,0,1722431447,13040.135708309994,91.5208986600046,53467.368471839996 2024-07-31,13:10:49.000,213,10975392,12845,0,1722431448,13040.25022558,91.52794779000396,53467.29860064001 2024-07-31,13:10:50.000,213,10975386,12845,0,1722431449,13040.256961889994,91.54909518000204,53467.29860064001 2024-07-31,13:10:51.000,213,10975396,12725,0,1722431450,13040.30411605999,91.57024257000012,53467.27763928001 2024-07-31,13:10:52.000,213,10975380,12885,0,1722431451,13040.39168809,91.57024257000012,53467.256677920006 2024-07-31,13:10:53.000,213,10975439,12925,0,1722431452,13040.459051189995,91.62663561000227,53467.305587760005 2024-07-31,13:10:54.000,213,10975403,12725,0,1722431453,13040.499469049995,91.6548321299997,53467.34751048001 2024-07-31,13:10:55.000,213,10975389,13285,0,1722431454,13040.580304769996,91.71122517000185,53467.34751048001 2024-07-31,13:10:56.000,213,10975386,13045,0,1722431455,13040.60725000999,91.77466734000336,53467.37545896001 2024-07-31,13:10:57.000,213,10975374,12925,0,1722431456,13040.61398632,91.85925690000295,53467.319562 2024-07-31,13:10:58.000,213,10975423,13005,0,1722431457,13040.620722629996,91.92269907000446,53467.34052336 2024-07-31,13:10:59.000,213,10975415,12805,0,1722431458,13040.65440418,92.03548515000148,53467.305587760005 2024-07-31,13:11:00.000,213,10975406,13085,0,1722431459,13040.667876799991,92.15532035999786,53467.34751048001 2024-07-31,13:11:01.000,213,10975418,12965,0,1722431460,13040.647667869991,92.22581165999873,53467.34052336 2024-07-31,13:11:02.000,213,10975410,12885,0,1722431461,13040.681349419996,92.28925383000023,53467.32654912001 2024-07-31,13:11:03.000,213,10975402,12965,0,1722431462,13040.681349419996,92.35269600000174,53467.34052336 2024-07-31,13:11:04.000,213,10975413,12765,0,1722431463,13040.708294659991,92.45138382000005,53467.32654912001 2024-07-31,13:11:05.000,213,10975400,12925,0,1722431464,13040.681349419996,92.48662947000412,53467.29860064001 2024-07-31,13:11:06.000,213,10975371,12965,0,1722431465,13040.708294659991,92.51482599000155,53467.32654912001 2024-07-31,13:11:07.000,213,10975409,12725,0,1722431466,13040.708294659991,92.50072773000284,53467.33353624 2024-07-31,13:11:08.000,213,10975417,12925,0,1722431467,13040.735239900001,92.47958034000476,53467.32654912001 2024-07-31,13:11:09.000,213,10975412,13005,0,1722431468,13040.741976209996,92.4584329499994,53467.29161352 2024-07-31,13:11:10.000,213,10975364,13125,0,1722431469,13040.822811929997,92.45138382000005,53467.31257488 2024-07-31,13:11:11.000,213,10975394,12885,0,1722431470,13040.869966099992,92.37384338999982,53467.29161352 2024-07-31,13:11:12.000,213,10975445,12845,0,1722431471,13040.950801819992,92.33859774000302,53467.27763928001 2024-07-31,13:11:13.000,213,10975406,12765,0,1722431472,13041.031637539993,92.26810644000216,53467.2846264 2024-07-31,13:11:14.000,213,10975426,13005,0,1722431473,13041.092264329993,92.2610573100028,53467.354497600005 2024-07-31,13:11:15.000,213,10975405,13125,0,1722431474,13041.220254219988,92.20466427000065,53467.33353624 2024-07-31,13:11:16.000,213,10975421,13045,0,1722431475,13041.314562559994,92.20466427000065,53467.29161352 2024-07-31,13:11:17.000,213,10975414,12765,0,1722431476,13041.381925659989,92.21876252999937,53467.34751048001 2024-07-31,13:11:18.000,213,10975403,12925,0,1722431477,13041.46276137999,92.22581165999873,53467.31257488 2024-07-31,13:11:19.000,213,10975400,13205,0,1722431478,13041.557069719995,92.31040121999831,53467.34751048001 2024-07-31,13:11:20.000,213,10975423,12925,0,1722431479,13041.60422388999,92.37384338999982,53467.319562 2024-07-31,13:11:21.000,213,10975394,12965,0,1722431480,13041.68505960999,92.43728556000133,53467.29860064001 2024-07-31,13:11:22.000,213,10975433,12965,0,1722431481,13041.71200485,92.52892425000027,53467.305587760005 2024-07-31,13:11:23.000,213,10975397,12925,0,1722431482,13041.738950089995,92.64875946000393,53467.29860064001 2024-07-31,13:11:24.000,213,10975457,12965,0,1722431483,13041.75242271,92.74039815000287,53467.32654912001 2024-07-31,13:11:25.000,213,10975425,13405,0,1722431484,13041.74568639999,92.83203684000182,53467.29860064001 2024-07-31,13:11:26.000,213,10975443,12925,0,1722431485,13041.79284057,92.97301944000355,53467.37545896001 2024-07-31,13:11:27.000,213,10975398,13285,0,1722431486,13041.82652211999,93.05055987000378,53467.368471839996 2024-07-31,13:11:28.000,213,10975467,12805,0,1722431487,13041.779367949996,93.18449333999888,53467.3894332 2024-07-31,13:11:29.000,213,10975437,12925,0,1722431488,13041.79284057,93.23383725000167,53467.424368800006 2024-07-31,13:11:30.000,213,10975417,12925,0,1722431489,13041.738950089995,93.29727942000318,53467.403407440004 2024-07-31,13:11:31.000,213,10975390,12925,0,1722431490,13041.76589532999,93.34662332999869,53467.37545896001 2024-07-31,13:11:32.000,213,10975422,12845,0,1722431491,13041.8130495,93.3748198500034,53467.424368800006 2024-07-31,13:11:33.000,213,10975361,12725,0,1722431492,13041.799576879996,93.39596724000148,53467.37545896001 2024-07-31,13:11:34.000,213,10975417,12805,0,1722431493,13041.8130495,93.3748198500034,53467.4593044 2024-07-31,13:11:35.000,213,10975426,12965,0,1722431494,13041.83325843,93.38891811000212,53467.473278640005 2024-07-31,13:11:36.000,213,10975399,12845,0,1722431495,13041.860203669996,93.36777072000405,53467.45231728 2024-07-31,13:11:37.000,213,10975408,12925,0,1722431496,13041.907357839991,93.33957419999933,53467.44533016001 2024-07-31,13:11:38.000,213,10975389,12965,0,1722431497,13041.954512010001,93.28318116000446,53467.46629152001 2024-07-31,13:11:39.000,213,10975423,13205,0,1722431498,13042.001666179996,93.24793551000039,53467.48725288 2024-07-31,13:11:40.000,213,10975456,12805,0,1722431499,13042.069029279992,93.14924769000208,53467.61302104001 2024-07-31,13:11:41.000,213,10975445,13005,0,1722431500,13042.102710829997,93.13514943000337,53467.57808544 2024-07-31,13:11:42.000,213,10975404,13045,0,1722431501,13042.122919759997,93.09285464999994,53467.522188480005 2024-07-31,13:11:43.000,213,10975373,13085,0,1722431502,13042.143128689997,93.05055987000378,53467.5291756 2024-07-31,13:11:44.000,213,10975415,13165,0,1722431503,13042.176810240002,93.0646581300025,53467.50122712 2024-07-31,13:11:45.000,213,10975381,12925,0,1722431504,13042.237437030002,93.05760900000314,53467.55712408 2024-07-31,13:11:46.000,213,10975379,13125,0,1722431505,13042.298063820002,93.07875639000122,53467.58507256001 2024-07-31,13:11:47.000,213,10975432,13045,0,1722431506,13042.277854890002,93.04351074000442,53467.51520136001 2024-07-31,13:11:48.000,213,10975412,12965,0,1722431507,13042.271118579993,93.02941247999843,53467.51520136001 2024-07-31,13:11:49.000,213,10975392,13005,0,1722431508,13042.298063820002,93.04351074000442,53467.571098320004 2024-07-31,13:11:50.000,213,10975420,12725,0,1722431509,13042.284591199998,93.02236334999907,53467.58507256001 2024-07-31,13:11:51.000,213,10975428,13125,0,1722431510,13042.311536439993,92.98711770000227,53467.61302104001 2024-07-31,13:11:52.000,213,10975449,12685,0,1722431511,13042.291327509993,92.94482291999884,53467.62699528 2024-07-31,13:11:53.000,213,10975423,12645,0,1722431512,13042.304800129998,92.92367553000076,53467.56411120001 2024-07-31,13:11:54.000,213,10975412,12885,0,1722431513,13042.250909649993,92.92367553000076,53467.61302104001 2024-07-31,13:11:55.000,213,10975393,13045,0,1722431514,13042.230700719992,92.90957727000205,53467.67590512 2024-07-31,13:11:56.000,213,10975415,13125,0,1722431515,13042.197019170002,92.9518720499982,53467.58507256001 2024-07-31,13:11:57.000,213,10975433,13125,0,1722431516,13042.176810240002,92.92367553000076,53467.62699528 2024-07-31,13:11:58.000,213,10975376,12485,0,1722431517,13042.102710829997,92.94482291999884,53467.592059680006 2024-07-31,13:11:59.000,213,10975394,12885,0,1722431518,13042.001666179996,92.93777378999948,53467.640969520005 2024-07-31,13:12:00.000,213,10975396,12765,0,1722431519,13041.981457249996,92.93072466000012,53467.63398240001 2024-07-31,13:12:01.000,213,10975415,13125,0,1722431520,13041.91409415,92.94482291999884,53467.65494376 2024-07-31,13:12:02.000,213,10975435,13045,0,1722431521,13041.87367629,92.94482291999884,53467.57808544 2024-07-31,13:12:03.000,213,10975389,13205,0,1722431522,13041.83325843,92.97301944000355,53467.57808544 2024-07-31,13:12:04.000,213,10975432,13285,0,1722431523,13041.79284057,92.9659703100042,53467.5990468 2024-07-31,13:12:05.000,213,10975428,12925,0,1722431524,13041.779367949996,92.98711770000227,53467.62699528 2024-07-31,13:12:06.000,213,10975413,12925,0,1722431525,13041.74568639999,92.99416683000163,53467.55712408 2024-07-31,13:12:07.000,213,10975415,13005,0,1722431526,13041.718741159995,92.93777378999948,53467.54314984001 2024-07-31,13:12:08.000,213,10975418,13005,0,1722431527,13041.72547746999,92.93072466000012,53467.50821424 2024-07-31,13:12:09.000,213,10975406,13045,0,1722431528,13041.74568639999,92.90252814000269,53467.48725288 2024-07-31,13:12:10.000,213,10975384,12685,0,1722431529,13041.78610425999,92.88138075000461,53467.536162719996 2024-07-31,13:12:11.000,213,10975374,13005,0,1722431530,13041.860203669996,92.78974205999839,53467.54314984001 2024-07-31,13:12:12.000,213,10975426,12845,0,1722431531,13041.866939979991,92.77564379999967,53467.55013696 2024-07-31,13:12:13.000,213,10975419,13045,0,1722431532,13041.907357839991,92.76859467000031,53467.592059680006 2024-07-31,13:12:14.000,213,10975446,13085,0,1722431533,13041.961248319996,92.73334902000352,53467.54314984001 2024-07-31,13:12:15.000,213,10975419,13005,0,1722431534,13042.015138800001,92.69105424000008,53467.522188480005 2024-07-31,13:12:16.000,213,10975456,12965,0,1722431535,13042.048820349992,92.69105424000008,53467.49424000001 2024-07-31,13:12:17.000,213,10975438,12645,0,1722431536,13042.102710829997,92.65580859000329,53467.51520136001 2024-07-31,13:12:18.000,213,10975413,12925,0,1722431537,13042.156601310002,92.65580859000329,53467.49424000001 2024-07-31,13:12:19.000,213,10975420,12885,0,1722431538,13042.197019170002,92.7051524999988,53467.50821424 2024-07-31,13:12:20.000,213,10975437,12965,0,1722431539,13042.183546549997,92.7192507600048,53467.48725288 2024-07-31,13:12:21.000,213,10975412,13045,0,1722431540,13042.197019170002,92.73334902000352,53467.473278640005 2024-07-31,13:12:22.000,213,10975397,12885,0,1722431541,13042.203755479997,92.78269292999903,53467.5291756 2024-07-31,13:12:23.000,213,10975393,13085,0,1722431542,13042.190282859992,92.86023335999926,53467.5291756 2024-07-31,13:12:24.000,213,10975409,12965,0,1722431543,13042.156601310002,92.89547901000333,53467.48725288 2024-07-31,13:12:25.000,213,10975421,12805,0,1722431544,13042.116183450002,92.9166264000014,53467.536162719996 2024-07-31,13:12:26.000,213,10975366,12725,0,1722431545,13042.109447139992,92.9518720499982,53467.54314984001 2024-07-31,13:12:27.000,213,10975456,13125,0,1722431546,13042.116183450002,92.98006857000291,53467.48725288 2024-07-31,13:12:28.000,213,10975358,12925,0,1722431547,13042.082501899997,92.9518720499982,53467.49424000001 2024-07-31,13:12:29.000,213,10975413,12925,0,1722431548,13042.075765590002,92.9518720499982,53467.51520136001 2024-07-31,13:12:30.000,213,10975395,12885,0,1722431549,13042.089238209992,92.88842988000397,53467.49424000001 2024-07-31,13:12:31.000,213,10975395,13205,0,1722431550,13042.075765590002,92.82498771000246,53467.45231728 2024-07-31,13:12:32.000,213,10975429,12965,0,1722431551,13042.170073929992,92.81088945000374,53467.54314984001 2024-07-31,13:12:33.000,213,10975440,13005,0,1722431552,13042.163337619997,92.72629989000416,53467.536162719996 2024-07-31,13:12:34.000,213,10975372,13045,0,1722431553,13042.217228100002,92.68400511000073,53467.50122712 2024-07-31,13:12:35.000,213,10975404,12605,0,1722431554,13042.237437030002,92.6064646800005,53467.49424000001 2024-07-31,13:12:36.000,213,10975418,13125,0,1722431555,13042.291327509993,92.55007163999835,53467.51520136001 2024-07-31,13:12:37.000,213,10975412,12925,0,1722431556,13042.399108469988,92.49367860000348,53467.5291756 2024-07-31,13:12:38.000,213,10975455,12765,0,1722431557,13042.439526329988,92.46548207999876,53467.50122712 2024-07-31,13:12:39.000,213,10975428,12965,0,1722431558,13042.493416809994,92.43023643000197,53467.50821424 2024-07-31,13:12:40.000,213,10975392,13165,0,1722431559,13042.560779909989,92.36679426000046,53467.48725288 2024-07-31,13:12:41.000,213,10975372,12845,0,1722431560,13042.607934079999,92.34564687000238,53467.4593044 2024-07-31,13:12:42.000,213,10975427,13045,0,1722431561,13042.655088249994,92.33154861000367,53467.50821424 2024-07-31,13:12:43.000,213,10975429,12765,0,1722431562,13042.68203348999,92.34564687000238,53467.51520136001 2024-07-31,13:12:44.000,213,10975407,13165,0,1722431563,13042.74266027999,92.34564687000238,53467.49424000001 2024-07-31,13:12:45.000,213,10975362,13125,0,1722431564,13042.816759689995,92.38089251999918,53467.50821424 2024-07-31,13:12:46.000,213,10975390,13285,0,1722431565,13042.86391385999,92.38794164999854,53467.50122712 2024-07-31,13:12:47.000,213,10975411,12845,0,1722431566,13042.91106803,92.43728556000133,53467.522188480005 2024-07-31,13:12:48.000,213,10975400,12845,0,1722431567,13042.917804339995,92.47958034000476,53467.50821424 2024-07-31,13:12:49.000,213,10975364,13005,0,1722431568,13042.98516743999,92.52187512000091,53467.5291756 2024-07-31,13:12:50.000,213,10975401,12645,0,1722431569,13043.03232161,92.52892425000027,53467.54314984001 2024-07-31,13:12:51.000,213,10975421,13085,0,1722431570,13043.03232161,92.6064646800005,53467.48026576 2024-07-31,13:12:52.000,213,10975398,12725,0,1722431571,13043.086212089991,92.6064646800005,53467.50122712 2024-07-31,13:12:53.000,213,10975421,12765,0,1722431572,13043.167047809991,92.63466119999794,53467.51520136001 2024-07-31,13:12:54.000,213,10975477,13285,0,1722431573,13043.234410910001,92.66285772000265,53467.522188480005 2024-07-31,13:12:55.000,213,10975423,12885,0,1722431574,13043.254619840001,92.69810336999944,53467.61302104001 2024-07-31,13:12:56.000,213,10975383,12925,0,1722431575,13043.274828770001,92.72629989000416,53467.56411120001 2024-07-31,13:12:57.000,213,10975403,12925,0,1722431576,13043.301774009997,92.67695598000137,53467.57808544 2024-07-31,13:12:58.000,213,10975393,12805,0,1722431577,13043.362400799997,92.69105424000008,53467.55013696 2024-07-31,13:12:59.000,213,10975405,13045,0,1722431578,13043.470181759993,92.66285772000265,53467.54314984001 2024-07-31,13:13:00.000,213,10975409,13045,0,1722431579,13043.503863309998,92.66285772000265,53467.50821424 2024-07-31,13:13:01.000,213,10975426,12965,0,1722431580,13043.571226409993,92.59236642000178,53467.51520136001 2024-07-31,13:13:02.000,213,10975420,13045,0,1722431581,13043.665534749998,92.5712190300037,53467.60603392 2024-07-31,13:13:03.000,213,10975448,13045,0,1722431582,13043.739634159989,92.56416990000434,53467.592059680006 2024-07-31,13:13:04.000,213,10975424,12885,0,1722431583,13043.827206189999,92.5712190300037,53467.61302104001 2024-07-31,13:13:05.000,213,10975397,12885,0,1722431584,13043.867624049999,92.54302250999899,53467.57808544 2024-07-31,13:13:06.000,213,10975446,13045,0,1722431585,13043.955196079994,92.53597337999963,53467.640969520005 2024-07-31,13:13:07.000,213,10975434,13045,0,1722431586,13044.00235024999,92.56416990000434,53467.63398240001 2024-07-31,13:13:08.000,213,10975427,12725,0,1722431587,13044.04276810999,92.5712190300037,53467.66193088001 2024-07-31,13:13:09.000,213,10975424,13045,0,1722431588,13044.08992228,92.59236642000178,53467.66193088001 2024-07-31,13:13:10.000,213,10975448,12805,0,1722431589,13044.10339489999,92.6064646800005,53467.65494376 2024-07-31,13:13:11.000,213,10975405,12925,0,1722431590,13044.11013121,92.57826816000306,53467.71084072001 2024-07-31,13:13:12.000,213,10975439,12965,0,1722431591,13044.170758,92.66990685000201,53467.71782784 2024-07-31,13:13:13.000,213,10975413,12845,0,1722431592,13044.177494309995,92.66285772000265,53467.78071192001 2024-07-31,13:13:14.000,213,10975434,13005,0,1722431593,13044.16402168999,92.74744728000223,53467.74577632 2024-07-31,13:13:15.000,213,10975445,12965,0,1722431594,13044.16402168999,92.74039815000287,53467.640969520005 2024-07-31,13:13:16.000,213,10975399,13125,0,1722431595,13044.15054907,92.7544964100016,53467.689879360005 2024-07-31,13:13:17.000,213,10975393,12685,0,1722431596,13044.137076449995,92.84613510000054,53467.67590512 2024-07-31,13:13:18.000,213,10975401,13125,0,1722431597,13044.11013121,92.83908597000118,53467.689879360005 2024-07-31,13:13:19.000,213,10975393,12725,0,1722431598,13044.15054907,92.87433161999797,53467.738789200004 2024-07-31,13:13:20.000,213,10975421,12885,0,1722431599,13044.116867519995,92.92367553000076,53467.7737248 2024-07-31,13:13:21.000,213,10975395,13205,0,1722431600,13044.12360382999,92.93777378999948,53467.759750560006 2024-07-31,13:13:22.000,213,10975400,12925,0,1722431601,13044.177494309995,92.9659703100042,53467.74577632 2024-07-31,13:13:23.000,213,10975405,13045,0,1722431602,13044.13034014,92.93777378999948,53467.71084072001 2024-07-31,13:13:24.000,213,10975396,13125,0,1722431603,13044.18423061999,92.97301944000355,53467.759750560006 2024-07-31,13:13:25.000,213,10975361,12805,0,1722431604,13044.22464847999,92.98006857000291,53467.7737248 2024-07-31,13:13:26.000,213,10975446,13045,0,1722431605,13044.27180265,93.00121596000099,53467.73180208001 2024-07-31,13:13:27.000,213,10975398,12885,0,1722431606,13044.345902059991,93.01531421999971,53467.75276344001 2024-07-31,13:13:28.000,213,10975410,13045,0,1722431607,13044.379583609996,92.98711770000227,53467.738789200004 2024-07-31,13:13:29.000,213,10975398,12885,0,1722431608,13044.500837189997,93.01531421999971,53467.787699040004 2024-07-31,13:13:30.000,213,10975385,13205,0,1722431609,13044.561463979997,93.02941247999843,53467.787699040004 2024-07-31,13:13:31.000,213,10975425,12885,0,1722431610,13044.669244939992,93.05055987000378,53467.82263464 2024-07-31,13:13:32.000,213,10975367,12765,0,1722431611,13044.777025900003,93.05760900000314,53467.83660888 2024-07-31,13:13:33.000,213,10975456,12765,0,1722431612,13044.884806859998,93.03646160999779,53467.857570240005 2024-07-31,13:13:34.000,213,10975380,13085,0,1722431613,13044.965642579999,93.07875639000122,53467.808660400005 2024-07-31,13:13:35.000,213,10975363,13045,0,1722431614,13045.026269369999,93.11400203999801,53467.808660400005 2024-07-31,13:13:36.000,213,10975380,12565,0,1722431615,13045.12731402,93.0646581300025,53467.82263464 2024-07-31,13:13:37.000,213,10975373,13045,0,1722431616,13045.194677119995,93.08580552000058,53467.80167328001 2024-07-31,13:13:38.000,213,10975445,13045,0,1722431617,13045.26877653,93.11400203999801,53467.787699040004 2024-07-31,13:13:39.000,213,10975361,12605,0,1722431618,13045.38329379999,93.07875639000122,53467.82962176001 2024-07-31,13:13:40.000,213,10975397,12925,0,1722431619,13045.437184279996,93.14219856000273,53467.906480080004 2024-07-31,13:13:41.000,213,10975372,12645,0,1722431620,13045.524756309991,93.15629682000144,53467.87853160001 2024-07-31,13:13:42.000,213,10975409,13125,0,1722431621,13045.585383099991,93.20564073000423,53467.906480080004 2024-07-31,13:13:43.000,213,10975381,13165,0,1722431622,13045.605592029991,93.22678812000231,53467.927441440006 2024-07-31,13:13:44.000,213,10975403,12765,0,1722431623,13045.646009889992,93.2620337699991,53468.01128688 2024-07-31,13:13:45.000,213,10975387,12885,0,1722431624,13045.686427749992,93.29023029000382,53468.04622248001 2024-07-31,13:13:46.000,213,10975366,12965,0,1722431625,13045.686427749992,93.38891811000212,53468.04622248001 2024-07-31,13:13:47.000,213,10975383,12965,0,1722431626,13045.733581920002,93.43121288999828,53468.08814520001 2024-07-31,13:13:48.000,213,10975358,12925,0,1722431627,13045.740318229997,93.45940941000299,53468.095132320006 2024-07-31,13:13:49.000,213,10975350,12885,0,1722431628,13045.693164060001,93.5087533199985,53468.04622248001 2024-07-31,13:13:50.000,213,10975458,12845,0,1722431629,13045.720109299997,93.57924461999937,53468.11609368001 2024-07-31,13:13:51.000,213,10975411,12765,0,1722431630,13045.699900369997,93.60039201000473,53468.095132320006 2024-07-31,13:13:52.000,213,10975356,12965,0,1722431631,13045.713372990002,93.6215394000028,53468.13705504001 2024-07-31,13:13:53.000,213,10975428,12685,0,1722431632,13045.686427749992,93.6567850499996,53468.144042160005 2024-07-31,13:13:54.000,213,10975366,12965,0,1722431633,13045.699900369997,93.71317809000175,53468.20692624 2024-07-31,13:13:55.000,213,10975351,12845,0,1722431634,13045.686427749992,93.72727635000047,53468.192952000005 2024-07-31,13:13:56.000,213,10975381,12925,0,1722431635,13045.666218819992,93.74842373999854,53468.192952000005 2024-07-31,13:13:57.000,213,10975363,13245,0,1722431636,13045.686427749992,93.72727635000047,53468.290771680004 2024-07-31,13:13:58.000,213,10975380,12805,0,1722431637,13045.726845609992,93.7202272200011,53468.2278876 2024-07-31,13:13:59.000,213,10975382,12885,0,1722431638,13045.720109299997,93.69907983000303,53468.21391336001 2024-07-31,13:14:00.000,213,10975406,12965,0,1722431639,13045.760527159997,93.70612896000239,53468.19993912 2024-07-31,13:14:01.000,213,10975435,13165,0,1722431640,13045.753790850002,93.67088330999832,53468.20692624 2024-07-31,13:14:02.000,213,10975361,13045,0,1722431641,13045.854835500002,93.69907983000303,53468.241861840004 2024-07-31,13:14:03.000,213,10975392,12725,0,1722431642,13045.901989669997,93.64973592000024,53468.26981032 2024-07-31,13:14:04.000,213,10975370,13085,0,1722431643,13045.942407529998,93.6567850499996,53468.23487472001 2024-07-31,13:14:05.000,213,10975379,12965,0,1722431644,13046.009770629993,93.6567850499996,53468.21391336001 2024-07-31,13:14:06.000,213,10975374,12965,0,1722431645,13046.110815279993,93.6567850499996,53468.24884896 2024-07-31,13:14:07.000,213,10975449,13085,0,1722431646,13046.184914689999,93.63563766000152,53468.2977588 2024-07-31,13:14:08.000,213,10975401,12845,0,1722431647,13046.245541479999,93.62858853000216,53468.34666864 2024-07-31,13:14:09.000,213,10975367,13005,0,1722431648,13046.272486719994,93.64268679000088,53468.38160424001 2024-07-31,13:14:10.000,213,10975413,12765,0,1722431649,13046.36679506,93.62858853000216,53468.37461712 2024-07-31,13:14:11.000,213,10975393,12885,0,1722431650,13046.44763078,93.6215394000028,53468.35365576001 2024-07-31,13:14:12.000,213,10975389,13005,0,1722431651,13046.494784949995,93.62858853000216,53468.33269440001 2024-07-31,13:14:13.000,213,10975395,12765,0,1722431652,13046.56214804999,93.63563766000152,53468.31872016 2024-07-31,13:14:14.000,213,10975369,12765,0,1722431653,13046.64298376999,93.6567850499996,53468.409552720004 2024-07-31,13:14:15.000,213,10975415,12725,0,1722431654,13046.69013794,93.64973592000024,53468.37461712 2024-07-31,13:14:16.000,213,10975374,12845,0,1722431655,13046.703610559991,93.63563766000152,53468.41653984 2024-07-31,13:14:17.000,213,10975399,13085,0,1722431656,13046.71034687,93.63563766000152,53468.46544968 2024-07-31,13:14:18.000,213,10975431,13005,0,1722431657,13046.737292109996,93.6215394000028,53468.49339816 2024-07-31,13:14:19.000,213,10975397,12925,0,1722431658,13046.737292109996,93.6567850499996,53468.42352696001 2024-07-31,13:14:20.000,213,10975379,13085,0,1722431659,13046.66992901,93.66383417999896,53468.41653984 2024-07-31,13:14:21.000,213,10975436,13005,0,1722431660,13046.676665319996,93.64268679000088,53468.5073724 2024-07-31,13:14:22.000,213,10975398,12845,0,1722431661,13046.62951115,93.67793243999768,53468.55628224 2024-07-31,13:14:23.000,213,10975434,13005,0,1722431662,13046.58909329,93.63563766000152,53468.53532088 2024-07-31,13:14:24.000,213,10975386,13045,0,1722431663,13046.5284665,93.63563766000152,53468.58423072 2024-07-31,13:14:25.000,213,10975367,12845,0,1722431664,13046.40047660999,93.6215394000028,53468.58423072 2024-07-31,13:14:26.000,213,10975410,13165,0,1722431665,13046.29943195999,93.6215394000028,53468.61916632001 2024-07-31,13:14:27.000,213,10975398,12965,0,1722431666,13046.205123619999,93.57219549000001,53468.55628224 2024-07-31,13:14:28.000,213,10975403,13085,0,1722431667,13046.104078969998,93.60744114000408,53468.50038528001 2024-07-31,13:14:29.000,213,10975373,12765,0,1722431668,13045.996298010003,93.53694984000322,53468.50038528001 2024-07-31,13:14:30.000,213,10975377,12765,0,1722431669,13045.942407529998,93.5087533199985,53468.458462560004 2024-07-31,13:14:31.000,213,10975334,12925,0,1722431670,13045.901989669997,93.48760593000043,53468.430514080006 2024-07-31,13:14:32.000,213,10975366,13005,0,1722431671,13045.881780739997,93.39596724000148,53468.528333760005 2024-07-31,13:14:33.000,213,10975378,12885,0,1722431672,13045.875044430002,93.33252506999997,53468.54929512001 2024-07-31,13:14:34.000,213,10975385,12765,0,1722431673,13045.848099189992,93.2620337699991,53468.59121784001 2024-07-31,13:14:35.000,213,10975329,13205,0,1722431674,13045.834626570002,93.22678812000231,53468.52134664001 2024-07-31,13:14:36.000,213,10975376,12685,0,1722431675,13045.834626570002,93.12810030000401,53468.5073724 2024-07-31,13:14:37.000,213,10975384,12765,0,1722431676,13045.841362879997,93.07875639000122,53468.42352696001 2024-07-31,13:14:38.000,213,10975453,12805,0,1722431677,13045.895253360002,93.00121596000099,53468.4375012 2024-07-31,13:14:39.000,213,10975420,12765,0,1722431678,13045.875044430002,92.94482291999884,53468.430514080006 2024-07-31,13:14:40.000,213,10975384,13045,0,1722431679,13045.922198599998,92.90252814000269,53468.47243680001 2024-07-31,13:14:41.000,213,10975398,13085,0,1722431680,13045.928934909993,92.83908597000118,53468.44448832 2024-07-31,13:14:42.000,213,10975423,12765,0,1722431681,13045.969352769993,92.81088945000374,53468.37461712 2024-07-31,13:14:43.000,213,10975342,12925,0,1722431682,13045.962616459998,92.8179385800031,53468.36763 2024-07-31,13:14:44.000,213,10975420,12885,0,1722431683,13045.969352769993,92.84613510000054,53468.40256560001 2024-07-31,13:14:45.000,213,10975435,12965,0,1722431684,13046.009770629993,92.8531842299999,53468.31872016 2024-07-31,13:14:46.000,213,10975371,13085,0,1722431685,13045.996298010003,92.92367553000076,53468.33269440001 2024-07-31,13:14:47.000,213,10975428,12925,0,1722431686,13046.009770629993,92.95892118000484,53468.44448832 2024-07-31,13:14:48.000,213,10975362,13285,0,1722431687,13046.016506939988,93.00826509000035,53468.430514080006 2024-07-31,13:14:49.000,213,10975421,13005,0,1722431688,13045.969352769993,93.07875639000122,53468.40256560001 2024-07-31,13:14:50.000,213,10975379,12925,0,1722431689,13045.915462290002,93.11400203999801,53468.34666864 2024-07-31,13:14:51.000,213,10975408,13205,0,1722431690,13045.868308119992,93.15629682000144,53468.24884896 2024-07-31,13:14:52.000,213,10975379,13165,0,1722431691,13045.875044430002,93.20564073000423,53468.290771680004 2024-07-31,13:14:53.000,213,10975372,13085,0,1722431692,13045.780736089997,93.24793551000039,53468.35365576001 2024-07-31,13:14:54.000,213,10975426,13165,0,1722431693,13045.780736089997,93.24088638000103,53468.32570728 2024-07-31,13:14:55.000,213,10975389,12965,0,1722431694,13045.693164060001,93.25498463999975,53468.33269440001 2024-07-31,13:14:56.000,213,10975385,13005,0,1722431695,13045.646009889992,93.22678812000231,53468.360642880005 2024-07-31,13:14:57.000,213,10975418,13045,0,1722431696,13045.632537270001,93.21973899000295,53468.39557848 2024-07-31,13:14:58.000,213,10975357,12805,0,1722431697,13045.578646789996,93.17039508000016,53468.311733040005 2024-07-31,13:14:59.000,213,10975395,12845,0,1722431698,13045.53149262,93.0999037799993,53468.31872016 2024-07-31,13:15:00.000,213,10975419,12845,0,1722431699,13045.504547379991,93.02941247999843,53468.30474592001 2024-07-31,13:15:01.000,213,10975398,13285,0,1722431700,13045.48433844999,92.9659703100042,53468.290771680004 2024-07-31,13:15:02.000,213,10975409,12845,0,1722431701,13045.51128369,92.90252814000269,53468.27679744 2024-07-31,13:15:03.000,213,10975332,12965,0,1722431702,13045.46412951999,92.86023335999926,53468.290771680004 2024-07-31,13:15:04.000,213,10975409,12845,0,1722431703,13045.457393209996,92.8179385800031,53468.262823200006 2024-07-31,13:15:05.000,213,10975422,12965,0,1722431704,13045.497811069996,92.7192507600048,53468.27679744 2024-07-31,13:15:06.000,213,10975416,12965,0,1722431705,13045.4506569,92.67695598000137,53468.2278876 2024-07-31,13:15:07.000,213,10975419,12885,0,1722431706,13045.437184279996,92.5712190300037,53468.17897776 2024-07-31,13:15:08.000,213,10975368,13205,0,1722431707,13045.4506569,92.51482599000155,53468.15102928 2024-07-31,13:15:09.000,213,10975379,12885,0,1722431708,13045.41023904,92.42318730000261,53468.10910656 2024-07-31,13:15:10.000,213,10975381,13045,0,1722431709,13045.36308486999,92.33859774000302,53468.04622248001 2024-07-31,13:15:11.000,213,10975404,12845,0,1722431710,13045.376557489995,92.2963029599996,53468.13006792 2024-07-31,13:15:12.000,213,10975424,13005,0,1722431711,13045.34287593999,92.27515557000152,53468.144042160005 2024-07-31,13:15:13.000,213,10975376,13085,0,1722431712,13045.275512839995,92.21876252999937,53468.11609368001 2024-07-31,13:15:14.000,213,10975417,12765,0,1722431713,13045.255303909995,92.21171340000001,53468.10910656 2024-07-31,13:15:15.000,213,10975417,12765,0,1722431714,13045.18794081,92.19761514000129,53468.095132320006 2024-07-31,13:15:16.000,213,10975433,12885,0,1722431715,13045.174468189995,92.20466427000065,53468.095132320006 2024-07-31,13:15:17.000,213,10975409,12925,0,1722431716,13045.14752295,92.23286078999809,53468.074170960004 2024-07-31,13:15:18.000,213,10975362,12765,0,1722431717,13045.113841399994,92.25400818000344,53468.074170960004 2024-07-31,13:15:19.000,213,10975388,12885,0,1722431718,13045.10036877999,92.2963029599996,53468.13705504001 2024-07-31,13:15:20.000,213,10975380,13085,0,1722431719,13044.992587819994,92.34564687000238,53468.074170960004 2024-07-31,13:15:21.000,213,10975400,13205,0,1722431720,13044.938697339989,92.34564687000238,53468.00429976 2024-07-31,13:15:22.000,213,10975427,12925,0,1722431721,13044.857861619988,92.40203991000453,53468.03224824 2024-07-31,13:15:23.000,213,10975391,13045,0,1722431722,13044.736608040002,92.44433469000069,53468.01128688 2024-07-31,13:15:24.000,213,10975395,12925,0,1722431723,13044.649036009992,92.49367860000348,53467.99731264001 2024-07-31,13:15:25.000,213,10975410,12765,0,1722431724,13044.554727670002,92.51482599000155,53467.9134672 2024-07-31,13:15:26.000,213,10975429,12845,0,1722431725,13044.406528849991,92.53597337999963,53467.86455736 2024-07-31,13:15:27.000,213,10975413,12845,0,1722431726,13044.352638370001,92.48662947000412,53467.80167328001 2024-07-31,13:15:28.000,213,10975350,12605,0,1722431727,13044.25159372,92.48662947000412,53467.82263464 2024-07-31,13:15:29.000,213,10975385,13085,0,1722431728,13044.177494309995,92.40203991000453,53467.80167328001 2024-07-31,13:15:30.000,213,10975365,12925,0,1722431729,13044.096658589995,92.36679426000046,53467.81564752 2024-07-31,13:15:31.000,213,10975399,13045,0,1722431730,13044.096658589995,92.3244994800043,53467.73180208001 2024-07-31,13:15:32.000,213,10975378,13005,0,1722431731,13044.04950442,92.26810644000216,53467.67590512 2024-07-31,13:15:33.000,213,10975330,13045,0,1722431732,13044.00235024999,92.20466427000065,53467.64795664 2024-07-31,13:15:34.000,213,10975339,13165,0,1722431733,13044.02929549,92.1623694900045,53467.60603392 2024-07-31,13:15:35.000,213,10975370,13005,0,1722431734,13043.98214131999,92.02138689000276,53467.592059680006 2024-07-31,13:15:36.000,213,10975363,12845,0,1722431735,13043.975405009995,91.97204297999997,53467.522188480005 2024-07-31,13:15:37.000,213,10975429,12925,0,1722431736,13044.015822869995,91.92269907000446,53467.50122712 2024-07-31,13:15:38.000,213,10975432,13125,0,1722431737,13044.02929549,91.83810951000487,53467.44533016001 2024-07-31,13:15:39.000,213,10975415,12885,0,1722431738,13044.06297703999,91.767618210004,53467.44533016001 2024-07-31,13:15:40.000,213,10975388,13005,0,1722431739,13044.056240729995,91.75351994999801,53467.41039456 2024-07-31,13:15:41.000,213,10975402,13125,0,1722431740,13044.04276810999,91.71827430000121,53467.37545896001 2024-07-31,13:15:42.000,213,10975359,12765,0,1722431741,13044.06971335,91.71122517000185,53467.37545896001 2024-07-31,13:15:43.000,213,10975381,13045,0,1722431742,13044.04950442,91.73237255999993,53467.36148472 2024-07-31,13:15:44.000,213,10975372,13125,0,1722431743,13044.076449659995,91.73942168999929,53467.34751048001 2024-07-31,13:15:45.000,213,10975385,13165,0,1722431744,13044.08992228,91.76056908000464,53467.41039456 2024-07-31,13:15:46.000,213,10975398,13085,0,1722431745,13044.076449659995,91.78171647000272,53467.403407440004 2024-07-31,13:15:47.000,213,10975395,12885,0,1722431746,13044.02929549,91.82401124999888,53467.256677920006 2024-07-31,13:15:48.000,213,10975409,13125,0,1722431747,13044.015822869995,91.88040429000102,53467.27065216 2024-07-31,13:15:49.000,213,10975414,13165,0,1722431748,13043.98214131999,91.97204297999997,53467.27763928001 2024-07-31,13:15:50.000,213,10975378,12845,0,1722431749,13043.98214131999,92.0143377600034,53467.26366504 2024-07-31,13:15:51.000,213,10975413,12965,0,1722431750,13043.88109666999,92.09187819000363,53467.17283248 2024-07-31,13:15:52.000,213,10975381,13045,0,1722431751,13043.867624049999,92.16941862000385,53467.13090976001 2024-07-31,13:15:53.000,213,10975380,13045,0,1722431752,13043.833942499994,92.20466427000065,53467.12392264 2024-07-31,13:15:54.000,213,10975369,13165,0,1722431753,13043.793524639994,92.21171340000001,53467.144884 2024-07-31,13:15:55.000,213,10975391,12925,0,1722431754,13043.773315709994,92.20466427000065,53467.15187112 2024-07-31,13:15:56.000,213,10975418,13005,0,1722431755,13043.699216299989,92.23990992000472,53467.11693552 2024-07-31,13:15:57.000,213,10975437,12965,0,1722431756,13043.705952609998,92.20466427000065,53467.0750128 2024-07-31,13:15:58.000,213,10975337,13285,0,1722431757,13043.658798439988,92.23286078999809,53466.98418024 2024-07-31,13:15:59.000,213,10975420,13285,0,1722431758,13043.685743679998,92.24695905000408,53466.970206000005 2024-07-31,13:16:00.000,213,10975428,12885,0,1722431759,13043.679007369989,92.20466427000065,53466.99815448 2024-07-31,13:16:01.000,213,10975368,13005,0,1722431760,13043.658798439988,92.18351688000257,53466.90732192 2024-07-31,13:16:02.000,213,10975408,13125,0,1722431761,13043.719425229989,92.19761514000129,53466.87937344 2024-07-31,13:16:03.000,213,10975412,12965,0,1722431762,13043.766579399999,92.17646775000321,53466.82347648001 2024-07-31,13:16:04.000,213,10975395,13005,0,1722431763,13043.793524639994,92.16941862000385,53466.87937344 2024-07-31,13:16:05.000,213,10975418,13045,0,1722431764,13043.82046987999,92.19761514000129,53466.865399199996 2024-07-31,13:16:06.000,213,10975422,12725,0,1722431765,13043.84067880999,92.19761514000129,53466.8304636 2024-07-31,13:16:07.000,213,10975400,12885,0,1722431766,13043.867624049999,92.17646775000321,53466.80950224 2024-07-31,13:16:08.000,213,10975376,13125,0,1722431767,13043.894569289994,92.17646775000321,53466.78155376 2024-07-31,13:16:09.000,213,10975411,12725,0,1722431768,13043.894569289994,92.16941862000385,53466.76757952 2024-07-31,13:16:10.000,213,10975413,13045,0,1722431769,13043.955196079994,92.1482712299985,53466.66277272 2024-07-31,13:16:11.000,213,10975425,13085,0,1722431770,13043.914778219994,92.14122209999914,53466.61386288 2024-07-31,13:16:12.000,213,10975361,13005,0,1722431771,13043.92825084,92.09892732000299,53466.60687576001 2024-07-31,13:16:13.000,213,10975370,13325,0,1722431772,13043.9686687,92.07073079999827,53466.66975984 2024-07-31,13:16:14.000,213,10975387,13045,0,1722431773,13043.94845977,92.04253428000084,53466.64181136 2024-07-31,13:16:15.000,213,10975390,12925,0,1722431774,13043.98887763,92.02843602000212,53466.59988864 2024-07-31,13:16:16.000,213,10975432,13325,0,1722431775,13044.04276810999,91.97909210999933,53466.57892728001 2024-07-31,13:16:17.000,213,10975435,13125,0,1722431776,13044.036031799995,91.95794472000125,53466.52303032 2024-07-31,13:16:18.000,213,10975349,13125,0,1722431777,13044.056240729995,91.90860080999846,53466.516043200005 2024-07-31,13:16:19.000,213,10975418,12965,0,1722431778,13044.06297703999,91.88745342000038,53466.50905608001 2024-07-31,13:16:20.000,213,10975437,12685,0,1722431779,13044.076449659995,91.89450254999974,53466.564953040004 2024-07-31,13:16:21.000,213,10975348,13205,0,1722431780,13044.04276810999,91.85220777000359,53466.54399168 2024-07-31,13:16:22.000,213,10975433,12885,0,1722431781,13044.08992228,91.85925690000295,53466.4811076 2024-07-31,13:16:23.000,213,10975362,13125,0,1722431782,13044.056240729995,91.84515864000423,53466.530017439996 2024-07-31,13:16:24.000,213,10975427,12965,0,1722431783,13044.08992228,91.8663060300023,53466.50905608001 2024-07-31,13:16:25.000,213,10975415,13045,0,1722431784,13044.11013121,91.89450254999974,53466.4811076 2024-07-31,13:16:26.000,213,10975380,12925,0,1722431785,13044.137076449995,91.87335516000167,53466.467133360005 2024-07-31,13:16:27.000,213,10975389,12605,0,1722431786,13044.14381275999,91.88745342000038,53466.467133360005 2024-07-31,13:16:28.000,213,10975428,12925,0,1722431787,13044.14381275999,91.92269907000446,53466.48809472001 2024-07-31,13:16:29.000,213,10975412,13125,0,1722431788,13044.19096693,91.95089559000189,53466.47412048 2024-07-31,13:16:30.000,213,10975390,13085,0,1722431789,13044.197703239995,91.96499385000061,53466.43918488001 2024-07-31,13:16:31.000,213,10975399,12925,0,1722431790,13044.278538959996,91.92974820000381,53466.467133360005 2024-07-31,13:16:32.000,213,10975435,12925,0,1722431791,13044.345902059991,91.94384646000253,53466.446172 2024-07-31,13:16:33.000,213,10975389,12845,0,1722431792,13044.393056230001,91.9015516799991,53466.45315912 2024-07-31,13:16:34.000,213,10975429,12765,0,1722431793,13044.426737779992,91.91564993999782,53466.42521064 2024-07-31,13:16:35.000,213,10975433,13005,0,1722431794,13044.487364569992,91.85925690000295,53466.418223520006 2024-07-31,13:16:36.000,213,10975432,13045,0,1722431795,13044.541255049997,91.81696211999952,53466.36931368001 2024-07-31,13:16:37.000,213,10975373,13205,0,1722431796,13044.628827079992,91.767618210004,53466.39027504001 2024-07-31,13:16:38.000,213,10975349,13005,0,1722431797,13044.723135419998,91.7041760400025,53466.39027504001 2024-07-31,13:16:39.000,213,10975351,12925,0,1722431798,13044.810707449993,91.64073387000099,53466.42521064 2024-07-31,13:16:40.000,213,10975460,13125,0,1722431799,13044.871334239993,91.66893038999842,53466.40424928 2024-07-31,13:16:41.000,213,10975414,13045,0,1722431800,13044.931961029994,91.64073387000099,53466.34136520001 2024-07-31,13:16:42.000,213,10975430,12885,0,1722431801,13044.972378889994,91.57729169999948,53466.33437808 2024-07-31,13:16:43.000,213,10975337,12765,0,1722431802,13045.026269369999,91.56319344000076,53466.42521064 2024-07-31,13:16:44.000,213,10975395,12925,0,1722431803,13045.073423539994,91.54204605000268,53466.45315912 2024-07-31,13:16:45.000,213,10975411,13165,0,1722431804,13045.10710509,91.56319344000076,53466.43918488001 2024-07-31,13:16:46.000,213,10975408,13125,0,1722431805,13045.066687229999,91.58434082999884,53466.35533944 2024-07-31,13:16:47.000,213,10975402,12965,0,1722431806,13045.046478299999,91.61253735000355,53466.397262160004 2024-07-31,13:16:48.000,213,10975387,13005,0,1722431807,13045.05995091999,91.71827430000121,53466.43219776 2024-07-31,13:16:49.000,213,10975398,12885,0,1722431808,13045.033005679994,91.76056908000464,53466.446172 2024-07-31,13:16:50.000,213,10975398,12965,0,1722431809,13044.972378889994,91.8028638600008,53466.45315912 2024-07-31,13:16:51.000,213,10975413,12925,0,1722431810,13044.884806859998,91.83106037999823,53466.467133360005 2024-07-31,13:16:52.000,213,10975437,12685,0,1722431811,13044.864597929998,91.85220777000359,53466.516043200005 2024-07-31,13:16:53.000,213,10975378,12965,0,1722431812,13044.790498519993,91.83810951000487,53466.516043200005 2024-07-31,13:16:54.000,213,10975420,12845,0,1722431813,13044.777025900003,91.8663060300023,53466.49508184 2024-07-31,13:16:55.000,213,10975410,13125,0,1722431814,13044.689453869993,91.87335516000167,53466.40424928 2024-07-31,13:16:56.000,213,10975401,12885,0,1722431815,13044.675981250002,91.85925690000295,53466.446172 2024-07-31,13:16:57.000,213,10975397,12965,0,1722431816,13044.682717559997,91.8663060300023,53466.47412048 2024-07-31,13:16:58.000,213,10975351,12885,0,1722431817,13044.642299699997,91.87335516000167,53466.46014624001 2024-07-31,13:16:59.000,213,10975411,12965,0,1722431818,13044.615354460002,91.78876560000208,53466.49508184 2024-07-31,13:17:00.000,213,10975388,12965,0,1722431819,13044.595145530002,91.767618210004,53466.467133360005 2024-07-31,13:17:01.000,213,10975421,13005,0,1722431820,13044.588409219992,91.72532343000057,53466.418223520006 2024-07-31,13:17:02.000,213,10975403,12925,0,1722431821,13044.581672909997,91.6548321299997,53466.467133360005 2024-07-31,13:17:03.000,213,10975413,12885,0,1722431822,13044.615354460002,91.61253735000355,53466.49508184 2024-07-31,13:17:04.000,213,10975381,12885,0,1722431823,13044.588409219992,91.53499692000332,53466.46014624001 2024-07-31,13:17:05.000,213,10975375,12965,0,1722431824,13044.628827079992,91.51384952999797,53466.49508184 2024-07-31,13:17:06.000,213,10975393,13005,0,1722431825,13044.675981250002,91.45040736000374,53466.45315912 2024-07-31,13:17:07.000,213,10975424,12925,0,1722431826,13044.702926489997,91.4081125800003,53466.43918488001 2024-07-31,13:17:08.000,213,10975400,13085,0,1722431827,13044.729871729993,91.41516170999967,53466.50206896 2024-07-31,13:17:09.000,213,10975381,12885,0,1722431828,13044.790498519993,91.4081125800003,53466.49508184 2024-07-31,13:17:10.000,213,10975430,12605,0,1722431829,13044.810707449993,91.38696519000223,53466.50905608001 2024-07-31,13:17:11.000,213,10975390,12885,0,1722431830,13044.824180069998,91.37991606000287,53466.50206896 2024-07-31,13:17:12.000,213,10975381,12965,0,1722431831,13044.844388999998,91.39401432000159,53466.57194016 2024-07-31,13:17:13.000,213,10975417,12685,0,1722431832,13044.830916379993,91.38696519000223,53466.62085 2024-07-31,13:17:14.000,213,10975406,13125,0,1722431833,13044.857861619988,91.43630909999774,53466.585914400006 2024-07-31,13:17:15.000,213,10975395,13085,0,1722431834,13044.824180069998,91.41516170999967,53466.5509788 2024-07-31,13:17:16.000,213,10975394,12965,0,1722431835,13044.810707449993,91.41516170999967,53466.48809472001 2024-07-31,13:17:17.000,213,10975379,13005,0,1722431836,13044.817443759988,91.41516170999967,53466.50905608001 2024-07-31,13:17:18.000,213,10975382,12885,0,1722431837,13044.797234829988,91.4574564900031,53466.48809472001 2024-07-31,13:17:19.000,213,10975364,12965,0,1722431838,13044.763553279998,91.46450562000246,53466.57892728001 2024-07-31,13:17:20.000,213,10975392,13205,0,1722431839,13044.763553279998,91.54909518000204,53466.530017439996 2024-07-31,13:17:21.000,213,10975358,13005,0,1722431840,13044.682717559997,91.5208986600046,53466.530017439996 2024-07-31,13:17:22.000,213,10975371,13125,0,1722431841,13044.777025900003,91.51384952999797,53466.585914400006 2024-07-31,13:17:23.000,213,10975360,12925,0,1722431842,13044.709662799993,91.54909518000204,53466.53700456001 2024-07-31,13:17:24.000,213,10975387,13045,0,1722431843,13044.682717559997,91.49975126999925,53466.564953040004 2024-07-31,13:17:25.000,213,10975376,12885,0,1722431844,13044.649036009992,91.47155475000181,53466.52303032 2024-07-31,13:17:26.000,213,10975359,12965,0,1722431845,13044.601881839997,91.48565301000053,53466.50206896 2024-07-31,13:17:27.000,213,10975390,13085,0,1722431846,13044.588409219992,91.41516170999967,53466.5509788 2024-07-31,13:17:28.000,213,10975400,13085,0,1722431847,13044.554727670002,91.37991606000287,53466.54399168 2024-07-31,13:17:29.000,213,10975338,13045,0,1722431848,13044.561463979997,91.35171953999816,53466.54399168 2024-07-31,13:17:30.000,213,10975394,13005,0,1722431849,13044.534518740002,91.26008084999921,53466.585914400006 2024-07-31,13:17:31.000,213,10975409,12965,0,1722431850,13044.487364569992,91.2459825900005,53466.52303032 2024-07-31,13:17:32.000,213,10975396,13125,0,1722431851,13044.507573499992,91.18958954999835,53466.52303032 2024-07-31,13:17:33.000,213,10975385,13125,0,1722431852,13044.480628259997,91.0979508599994,53466.530017439996 2024-07-31,13:17:34.000,213,10975383,12685,0,1722431853,13044.460419329997,91.08385260000068,53466.52303032 2024-07-31,13:17:35.000,213,10975407,12885,0,1722431854,13044.480628259997,91.02041042999917,53466.53700456001 2024-07-31,13:17:36.000,213,10975355,12925,0,1722431855,13044.480628259997,91.02745955999853,53466.47412048 2024-07-31,13:17:37.000,213,10975400,12805,0,1722431856,13044.487364569992,90.9992630400011,53466.53700456001 2024-07-31,13:17:38.000,213,10975423,13045,0,1722431857,13044.460419329997,90.99221391000174,53466.5509788 2024-07-31,13:17:39.000,213,10975445,12925,0,1722431858,13044.500837189997,90.99221391000174,53466.530017439996 2024-07-31,13:17:40.000,213,10975397,12765,0,1722431859,13044.473891950001,90.98516478000238,53466.45315912 2024-07-31,13:17:41.000,213,10975396,12925,0,1722431860,13044.487364569992,90.97811565000302,53466.47412048 2024-07-31,13:17:42.000,213,10975379,12685,0,1722431861,13044.487364569992,90.97811565000302,53466.55796592001 2024-07-31,13:17:43.000,213,10975366,12965,0,1722431862,13044.500837189997,90.99221391000174,53466.53700456001 2024-07-31,13:17:44.000,213,10975406,13045,0,1722431863,13044.514309810002,91.05565608000325,53466.49508184 2024-07-31,13:17:45.000,213,10975376,13005,0,1722431864,13044.507573499992,91.05565608000325,53466.50905608001 2024-07-31,13:17:46.000,213,10975379,12885,0,1722431865,13044.500837189997,91.14729477000219,53466.467133360005 2024-07-31,13:17:47.000,213,10975359,12925,0,1722431866,13044.521046119997,91.15434390000155,53466.50905608001 2024-07-31,13:17:48.000,213,10975421,13165,0,1722431867,13044.561463979997,91.1966386799977,53466.467133360005 2024-07-31,13:17:49.000,213,10975396,12965,0,1722431868,13044.547991359992,91.2107369400037,53466.50905608001 2024-07-31,13:17:50.000,213,10975388,12765,0,1722431869,13044.514309810002,91.23188433000178,53466.50905608001 2024-07-31,13:17:51.000,213,10975341,13045,0,1722431870,13044.460419329997,91.21778607000306,53466.53700456001 2024-07-31,13:17:52.000,213,10975390,12965,0,1722431871,13044.420001469996,91.21778607000306,53466.4811076 2024-07-31,13:17:53.000,213,10975352,12725,0,1722431872,13044.393056230001,91.23893346000114,53466.47412048 2024-07-31,13:17:54.000,213,10975347,13125,0,1722431873,13044.372847300001,91.2459825900005,53466.516043200005 2024-07-31,13:17:55.000,213,10975359,12965,0,1722431874,13044.29201158,91.23188433000178,53466.467133360005 2024-07-31,13:17:56.000,213,10975439,13085,0,1722431875,13044.285275269991,91.18254041999899,53466.48809472001 2024-07-31,13:17:57.000,213,10975367,12885,0,1722431876,13044.258330029996,91.14729477000219,53466.47412048 2024-07-31,13:17:58.000,213,10975357,13085,0,1722431877,13044.25159372,91.10499998999876,53466.47412048 2024-07-31,13:17:59.000,213,10975385,12965,0,1722431878,13044.24485740999,91.04860695000389,53466.43219776 2024-07-31,13:18:00.000,213,10975378,13125,0,1722431879,13044.23138479,91.01336129999981,53466.397262160004 2024-07-31,13:18:01.000,213,10975365,12765,0,1722431880,13044.25159372,90.9499191299983,53466.45315912 2024-07-31,13:18:02.000,213,10975367,12925,0,1722431881,13044.29201158,90.87237869999808,53466.35533944 2024-07-31,13:18:03.000,213,10975345,12925,0,1722431882,13044.31222051,90.80188740000449,53466.418223520006 2024-07-31,13:18:04.000,213,10975362,13125,0,1722431883,13044.298747889996,90.73139610000362,53466.362326559996 2024-07-31,13:18:05.000,213,10975368,13005,0,1722431884,13044.339165749996,90.70319957999891,53466.397262160004 2024-07-31,13:18:06.000,213,10975374,12805,0,1722431885,13044.352638370001,90.61861001999932,53466.38328792 2024-07-31,13:18:07.000,213,10975322,13165,0,1722431886,13044.379583609996,90.56221698000445,53466.32739096 2024-07-31,13:18:08.000,213,10975328,13045,0,1722431887,13044.406528849991,90.5410695899991,53466.27848112 2024-07-31,13:18:09.000,213,10975356,12845,0,1722431888,13044.406528849991,90.48467655000422,53466.32739096 2024-07-31,13:18:10.000,213,10975360,13285,0,1722431889,13044.393056230001,90.47057828999823,53466.27149400001 2024-07-31,13:18:11.000,213,10975392,13245,0,1722431890,13044.420001469996,90.49877481000294,53466.27848112 2024-07-31,13:18:12.000,213,10975355,12765,0,1722431891,13044.413265160001,90.52697133000038,53466.2365584 2024-07-31,13:18:13.000,213,10975355,12765,0,1722431892,13044.393056230001,90.53402045999974,53466.26450688 2024-07-31,13:18:14.000,213,10975379,12765,0,1722431893,13044.386319919991,90.59041350000189,53466.24354552001 2024-07-31,13:18:15.000,213,10975383,12965,0,1722431894,13044.345902059991,90.61156088999996,53466.26450688 2024-07-31,13:18:16.000,213,10975366,12845,0,1722431895,13044.31222051,90.6538556700034,53466.27149400001 2024-07-31,13:18:17.000,213,10975325,12925,0,1722431896,13044.24485740999,90.67500306000147,53466.22258416001 2024-07-31,13:18:18.000,213,10975329,12925,0,1722431897,13044.21117586,90.73844523000298,53466.27848112 2024-07-31,13:18:19.000,213,10975408,13125,0,1722431898,13044.170758,90.80893653000385,53466.229571280004 2024-07-31,13:18:20.000,213,10975390,13005,0,1722431899,13044.12360382999,90.84418218000064,53466.250532640006 2024-07-31,13:18:21.000,213,10975386,12885,0,1722431900,13044.137076449995,90.89352609000343,53466.2365584 2024-07-31,13:18:22.000,213,10975403,13165,0,1722431901,13044.096658589995,90.97106652000366,53466.17367432001 2024-07-31,13:18:23.000,213,10975334,12885,0,1722431902,13044.10339489999,90.98516478000238,53466.20162280001 2024-07-31,13:18:24.000,213,10975420,12805,0,1722431903,13044.04950442,91.01336129999981,53466.194635679996 2024-07-31,13:18:25.000,213,10975366,13285,0,1722431904,13044.06971335,91.00631217000046,53466.20162280001 2024-07-31,13:18:26.000,213,10975398,13205,0,1722431905,13044.076449659995,90.99221391000174,53466.15970008 2024-07-31,13:18:27.000,213,10975368,12765,0,1722431906,13044.08318596999,90.9640173900043,53466.21559704 2024-07-31,13:18:28.000,213,10975402,13285,0,1722431907,13044.11013121,90.92172261000087,53466.250532640006 2024-07-31,13:18:29.000,213,10975391,13085,0,1722431908,13044.15054907,90.84418218000064,53466.1666872 2024-07-31,13:18:30.000,213,10975375,13205,0,1722431909,13044.217912169996,90.78074000999914,53466.11777736 2024-07-31,13:18:31.000,213,10975391,12965,0,1722431910,13044.285275269991,90.7172978400049,53466.096816 2024-07-31,13:18:32.000,213,10975362,13165,0,1722431911,13044.318956819996,90.64680654000404,53466.11777736 2024-07-31,13:18:33.000,213,10975378,13005,0,1722431912,13044.393056230001,90.56221698000445,53466.13873872 2024-07-31,13:18:34.000,213,10975414,12965,0,1722431913,13044.426737779992,90.47762742000486,53466.04790616 2024-07-31,13:18:35.000,213,10975409,12965,0,1722431914,13044.453683020001,90.42123438000272,53466.061880400004 2024-07-31,13:18:36.000,213,10975355,13165,0,1722431915,13044.534518740002,90.38598872999864,53466.08982888 2024-07-31,13:18:37.000,213,10975358,12885,0,1722431916,13044.534518740002,90.31549742999778,53466.026944799996 2024-07-31,13:18:38.000,213,10975297,12965,0,1722431917,13044.595145530002,90.2943500399997,53466.026944799996 2024-07-31,13:18:39.000,213,10975367,12925,0,1722431918,13044.601881839997,90.2591043900029,53466.061880400004 2024-07-31,13:18:40.000,213,10975361,13005,0,1722431919,13044.628827079992,90.28730091000034,53466.10380312001 2024-07-31,13:18:41.000,213,10975374,12765,0,1722431920,13044.574936600002,90.23795700000483,53466.061880400004 2024-07-31,13:18:42.000,213,10975357,13205,0,1722431921,13044.541255049997,90.27320265000162,53465.98502208001 2024-07-31,13:18:43.000,213,10975341,13125,0,1722431922,13044.507573499992,90.28025178000098,53465.93611224001 2024-07-31,13:18:44.000,213,10975369,12885,0,1722431923,13044.494100880001,90.34369395000249,53465.964060720005 2024-07-31,13:18:45.000,213,10975311,12885,0,1722431924,13044.467155639992,90.34369395000249,53466.00598344001 2024-07-31,13:18:46.000,213,10975370,12845,0,1722431925,13044.413265160001,90.35074308000185,53465.95707360001 2024-07-31,13:18:47.000,213,10975363,12765,0,1722431926,13044.399792539996,90.36484134000057,53465.95008648 2024-07-31,13:18:48.000,213,10975376,13045,0,1722431927,13044.386319919991,90.38598872999864,53465.95707360001 2024-07-31,13:18:49.000,213,10975363,13125,0,1722431928,13044.379583609996,90.37893959999928,53466.01995768 2024-07-31,13:18:50.000,213,10975372,12765,0,1722431929,13044.379583609996,90.35779221000121,53465.98502208001 2024-07-31,13:18:51.000,213,10975371,13005,0,1722431930,13044.345902059991,90.34369395000249,53465.95707360001 2024-07-31,13:18:52.000,213,10975394,12925,0,1722431931,13044.406528849991,90.35074308000185,53465.97803496 2024-07-31,13:18:53.000,213,10975318,13205,0,1722431932,13044.453683020001,90.32254656000441,53466.012970560005 2024-07-31,13:18:54.000,213,10975377,12885,0,1722431933,13044.480628259997,90.32959569000377,53466.00598344001 2024-07-31,13:18:55.000,213,10975348,13005,0,1722431934,13044.521046119997,90.32959569000377,53465.90117664 2024-07-31,13:18:56.000,213,10975358,13045,0,1722431935,13044.547991359992,90.35779221000121,53465.859253919996 2024-07-31,13:18:57.000,213,10975358,12845,0,1722431936,13044.574936600002,90.33664482000313,53465.859253919996 2024-07-31,13:18:58.000,213,10975381,13325,0,1722431937,13044.561463979997,90.37893959999928,53465.80335696 2024-07-31,13:18:59.000,213,10975406,12925,0,1722431938,13044.622090769997,90.38598872999864,53465.82431832 2024-07-31,13:19:00.000,213,10975336,13125,0,1722431939,13044.622090769997,90.42828351000207,53465.859253919996 2024-07-31,13:19:01.000,213,10975400,13325,0,1722431940,13044.655772320002,90.45648002999951,53465.87322816 2024-07-31,13:19:02.000,213,10975410,13085,0,1722431941,13044.675981250002,90.49877481000294,53465.81733120001 2024-07-31,13:19:03.000,213,10975374,12925,0,1722431942,13044.682717559997,90.51992220000102,53465.76143424 2024-07-31,13:19:04.000,213,10975396,12805,0,1722431943,13044.696190180002,90.53402045999974,53465.86624104001 2024-07-31,13:19:05.000,213,10975397,13125,0,1722431944,13044.649036009992,90.5410695899991,53465.80335696 2024-07-31,13:19:06.000,213,10975317,13005,0,1722431945,13044.628827079992,90.5058239400023,53465.726498640004 2024-07-31,13:19:07.000,213,10975410,13045,0,1722431946,13044.622090769997,90.52697133000038,53465.76842136001 2024-07-31,13:19:08.000,213,10975379,13045,0,1722431947,13044.595145530002,90.47762742000486,53465.81034408 2024-07-31,13:19:09.000,213,10975385,12885,0,1722431948,13044.581672909997,90.48467655000422,53465.76842136001 2024-07-31,13:19:10.000,213,10975411,12965,0,1722431949,13044.534518740002,90.49877481000294,53465.796369840005 2024-07-31,13:19:11.000,213,10975370,12885,0,1722431950,13044.547991359992,90.42828351000207,53465.78938272001 2024-07-31,13:19:12.000,213,10975364,12965,0,1722431951,13044.521046119997,90.43533264000143,53465.80335696 2024-07-31,13:19:13.000,213,10975405,12925,0,1722431952,13044.460419329997,90.40008699000464,53465.726498640004 2024-07-31,13:19:14.000,213,10975382,12965,0,1722431953,13044.433474090001,90.33664482000313,53465.75444712 2024-07-31,13:19:15.000,213,10975400,13125,0,1722431954,13044.399792539996,90.28730091000034,53465.747460000006 2024-07-31,13:19:16.000,213,10975376,13045,0,1722431955,13044.352638370001,90.28025178000098,53465.796369840005 2024-07-31,13:19:17.000,213,10975362,12885,0,1722431956,13044.27180265,90.24500613000419,53465.71951152001 2024-07-31,13:19:18.000,213,10975420,13125,0,1722431957,13044.217912169996,90.17451483000332,53465.66361456 2024-07-31,13:19:19.000,213,10975378,12925,0,1722431958,13044.21117586,90.18861309000204,53465.7125244 2024-07-31,13:19:20.000,213,10975369,13125,0,1722431959,13044.13034014,90.15336743999796,53465.69855016001 2024-07-31,13:19:21.000,213,10975364,12725,0,1722431960,13044.04276810999,90.09697440000309,53465.64964032001 2024-07-31,13:19:22.000,213,10975337,13085,0,1722431961,13044.04276810999,90.07582700999774,53465.677588800005 2024-07-31,13:19:23.000,213,10975343,13085,0,1722431962,13043.995613939995,90.02648310000222,53465.61470472 2024-07-31,13:19:24.000,213,10975371,13165,0,1722431963,13043.96193238999,90.00533571000415,53465.56579488 2024-07-31,13:19:25.000,213,10975354,12805,0,1722431964,13043.995613939995,89.95599180000136,53465.56579488 2024-07-31,13:19:26.000,213,10975381,12925,0,1722431965,13043.934987149994,89.93484441000328,53465.48893656 2024-07-31,13:19:27.000,213,10975355,12765,0,1722431966,13043.94845977,89.86435311000241,53465.47496232 2024-07-31,13:19:28.000,213,10975393,13045,0,1722431967,13043.94845977,89.8502548500037,53465.48194944001 2024-07-31,13:19:29.000,213,10975403,13125,0,1722431968,13043.9686687,89.8502548500037,53465.48893656 2024-07-31,13:19:30.000,213,10975378,13125,0,1722431969,13043.975405009995,89.79386181000154,53465.48194944001 2024-07-31,13:19:31.000,213,10975389,12845,0,1722431970,13043.9686687,89.77976355000283,53465.36316840001 2024-07-31,13:19:32.000,213,10975380,12725,0,1722431971,13044.06971335,89.8009109400009,53465.40509112001 2024-07-31,13:19:33.000,213,10975321,13085,0,1722431972,13044.096658589995,89.81500919999962,53465.37015552 2024-07-31,13:19:34.000,213,10975374,12925,0,1722431973,13044.10339489999,89.8009109400009,53465.37015552 2024-07-31,13:19:35.000,213,10975371,12885,0,1722431974,13044.08992228,89.87845137000113,53465.391116880004 2024-07-31,13:19:36.000,213,10975368,12925,0,1722431975,13044.096658589995,89.90664788999857,53465.30727144 2024-07-31,13:19:37.000,213,10975377,13205,0,1722431976,13044.116867519995,89.948942670002,53465.33521992001 2024-07-31,13:19:38.000,213,10975348,13365,0,1722431977,13044.12360382999,90.04058136000094,53465.28631008001 2024-07-31,13:19:39.000,213,10975406,13005,0,1722431978,13044.12360382999,90.11107266000181,53465.31425856001 2024-07-31,13:19:40.000,213,10975411,13005,0,1722431979,13044.06297703999,90.20271135000075,53465.293297200005 2024-07-31,13:19:41.000,213,10975401,12685,0,1722431980,13044.10339489999,90.23090786999819,53465.293297200005 2024-07-31,13:19:42.000,213,10975367,12845,0,1722431981,13044.13034014,90.26615352000226,53465.28631008001 2024-07-31,13:19:43.000,213,10975398,13085,0,1722431982,13044.157285379995,90.31549742999778,53465.34919416 2024-07-31,13:19:44.000,213,10975367,13085,0,1722431983,13044.13034014,90.34369395000249,53465.20246464 2024-07-31,13:19:45.000,213,10975411,12965,0,1722431984,13044.18423061999,90.38598872999864,53465.23740024001 2024-07-31,13:19:46.000,213,10975377,13005,0,1722431985,13044.22464847999,90.35779221000121,53465.188490399996 2024-07-31,13:19:47.000,213,10975418,12765,0,1722431986,13044.285275269991,90.42123438000272,53465.16054192 2024-07-31,13:19:48.000,213,10975413,13085,0,1722431987,13044.27180265,90.44943090000015,53465.18150328 2024-07-31,13:19:49.000,213,10975441,13125,0,1722431988,13044.29201158,90.46352915999887,53465.174516160005 2024-07-31,13:19:50.000,213,10975411,12685,0,1722431989,13044.345902059991,90.48467655000422,53465.16752904001 2024-07-31,13:19:51.000,213,10975421,12765,0,1722431990,13044.339165749996,90.49172568000358,53465.20246464 2024-07-31,13:19:52.000,213,10975360,12885,0,1722431991,13044.366110989991,90.51287307000166,53465.19547752001 2024-07-31,13:19:53.000,213,10975370,12925,0,1722431992,13044.433474090001,90.55516784999782,53465.16054192 2024-07-31,13:19:54.000,213,10975415,12845,0,1722431993,13044.440210399996,90.51992220000102,53465.14656768001 2024-07-31,13:19:55.000,213,10975398,12965,0,1722431994,13044.453683020001,90.55516784999782,53465.125606320005 2024-07-31,13:19:56.000,213,10975372,13165,0,1722431995,13044.473891950001,90.56926611000381,53465.10464496 2024-07-31,13:19:57.000,213,10975365,12925,0,1722431996,13044.473891950001,90.61156088999996,53465.174516160005 2024-07-31,13:19:58.000,213,10975408,12965,0,1722431997,13044.467155639992,90.62565914999868,53465.10464496 2024-07-31,13:19:59.000,213,10975391,13125,0,1722431998,13044.453683020001,90.68910132000019,53465.0836836 2024-07-31,13:20:00.000,213,10975406,12965,0,1722431999,13044.420001469996,90.72434697000426,53465.13958056 2024-07-31,13:20:01.000,213,10975395,13205,0,1722432000,13044.359374679996,90.72434697000426,53465.11163208 2024-07-31,13:20:02.000,213,10975360,12925,0,1722432001,13044.345902059991,90.79483826999785,53465.18150328 2024-07-31,13:20:03.000,213,10975410,13005,0,1722432002,13044.31222051,90.80893653000385,53465.14656768001 2024-07-31,13:20:04.000,213,10975406,12765,0,1722432003,13044.27180265,90.81598566000321,53465.16054192 2024-07-31,13:20:05.000,213,10975411,13085,0,1722432004,13044.22464847999,90.90057522000279,53465.18150328 2024-07-31,13:20:06.000,213,10975389,12845,0,1722432005,13044.20443954999,90.90057522000279,53465.20246464 2024-07-31,13:20:07.000,213,10975383,13005,0,1722432006,13044.14381275999,90.89352609000343,53465.14656768001 2024-07-31,13:20:08.000,213,10975368,12765,0,1722432007,13044.10339489999,90.94286999999895,53465.1535548 2024-07-31,13:20:09.000,213,10975375,13285,0,1722432008,13044.10339489999,90.97106652000366,53465.18150328 2024-07-31,13:20:10.000,213,10975421,13165,0,1722432009,13044.076449659995,91.01336129999981,53465.14656768001 2024-07-31,13:20:11.000,213,10975382,13125,0,1722432010,13044.08318596999,90.9992630400011,53465.0836836 2024-07-31,13:20:12.000,213,10975428,12925,0,1722432011,13044.10339489999,91.09090173000004,53465.174516160005 2024-07-31,13:20:13.000,213,10975410,13005,0,1722432012,13044.12360382999,91.13319651000347,53465.13958056 2024-07-31,13:20:14.000,213,10975423,13005,0,1722432013,13044.116867519995,91.11909825000475,53465.11163208 2024-07-31,13:20:15.000,213,10975423,12765,0,1722432014,13044.14381275999,91.17549128999963,53465.09765784001 2024-07-31,13:20:16.000,213,10975415,13245,0,1722432015,13044.16402168999,91.18254041999899,53465.09765784001 2024-07-31,13:20:17.000,213,10975332,13085,0,1722432016,13044.19096693,91.1966386799977,53465.0836836 2024-07-31,13:20:18.000,213,10975340,12965,0,1722432017,13044.25159372,91.15434390000155,53465.125606320005 2024-07-31,13:20:19.000,213,10975420,12925,0,1722432018,13044.26506633999,91.18958954999835,53465.09067072 2024-07-31,13:20:20.000,213,10975383,12925,0,1722432019,13044.33242944,91.18958954999835,53465.055735120004 2024-07-31,13:20:21.000,213,10975370,13125,0,1722432020,13044.393056230001,91.12614738000411,53465.04874800001 2024-07-31,13:20:22.000,213,10975403,12965,0,1722432021,13044.413265160001,91.10499998999876,53465.02079952001 2024-07-31,13:20:23.000,213,10975402,13085,0,1722432022,13044.467155639992,91.07680347000132,53465.02079952001 2024-07-31,13:20:24.000,213,10975409,12925,0,1722432023,13044.541255049997,91.00631217000046,53465.03477376 2024-07-31,13:20:25.000,213,10975368,13285,0,1722432024,13044.561463979997,91.02745955999853,53465.03477376 2024-07-31,13:20:26.000,213,10975386,13045,0,1722432025,13044.628827079992,90.90057522000279,53465.125606320005 2024-07-31,13:20:27.000,213,10975385,12965,0,1722432026,13044.628827079992,90.86532956999872,53465.06272224 2024-07-31,13:20:28.000,213,10975418,13125,0,1722432027,13044.635563390002,90.80893653000385,53465.04176088 2024-07-31,13:20:29.000,213,10975396,12725,0,1722432028,13044.669244939992,90.80893653000385,53465.0836836 2024-07-31,13:20:30.000,213,10975405,13045,0,1722432029,13044.689453869993,90.75959262000106,53465.04176088 2024-07-31,13:20:31.000,213,10975403,12965,0,1722432030,13044.702926489997,90.77369087999978,53464.99983816001 2024-07-31,13:20:32.000,213,10975400,12925,0,1722432031,13044.736608040002,90.7525434900017,53464.97887680001 2024-07-31,13:20:33.000,213,10975370,12685,0,1722432032,13044.790498519993,90.74549436000234,53465.03477376 2024-07-31,13:20:34.000,213,10975360,12925,0,1722432033,13044.777025900003,90.7525434900017,53465.03477376 2024-07-31,13:20:35.000,213,10975392,12845,0,1722432034,13044.810707449993,90.74549436000234,53465.0138124 2024-07-31,13:20:36.000,213,10975401,12925,0,1722432035,13044.810707449993,90.76664175000042,53465.0836836 2024-07-31,13:20:37.000,213,10975357,13045,0,1722432036,13044.837652689988,90.7877891399985,53465.055735120004 2024-07-31,13:20:38.000,213,10975342,13045,0,1722432037,13044.837652689988,90.79483826999785,53465.06970936001 2024-07-31,13:20:39.000,213,10975395,12765,0,1722432038,13044.851125309993,90.83713305000128,53464.97887680001 2024-07-31,13:20:40.000,213,10975405,12925,0,1722432039,13044.777025900003,90.87237869999808,53465.13259344 2024-07-31,13:20:41.000,213,10975385,12725,0,1722432040,13044.743344349998,90.90057522000279,53465.125606320005 2024-07-31,13:20:42.000,213,10975430,13045,0,1722432041,13044.723135419998,90.94286999999895,53465.09067072 2024-07-31,13:20:43.000,213,10975296,13125,0,1722432042,13044.669244939992,90.9499191299983,53465.055735120004 2024-07-31,13:20:44.000,213,10975369,12925,0,1722432043,13044.675981250002,90.97106652000366,53465.06272224 2024-07-31,13:20:45.000,213,10975375,12805,0,1722432044,13044.628827079992,90.97106652000366,53465.03477376 2024-07-31,13:20:46.000,213,10975375,13205,0,1722432045,13044.595145530002,90.99221391000174,53465.02778664001 2024-07-31,13:20:47.000,213,10975369,12725,0,1722432046,13044.581672909997,90.97811565000302,53465.06970936001 2024-07-31,13:20:48.000,213,10975350,12925,0,1722432047,13044.554727670002,90.95696825999767,53465.06272224 2024-07-31,13:20:49.000,213,10975352,12805,0,1722432048,13044.574936600002,90.9499191299983,53465.06970936001 2024-07-31,13:20:50.000,213,10975387,13165,0,1722432049,13044.561463979997,90.92877174000023,53465.055735120004 2024-07-31,13:20:51.000,213,10975360,12885,0,1722432050,13044.547991359992,90.87942783000472,53464.99285104 2024-07-31,13:20:52.000,213,10975355,12805,0,1722432051,13044.601881839997,90.85123131,53464.95092832001 2024-07-31,13:20:53.000,213,10975415,12925,0,1722432052,13044.615354460002,90.78074000999914,53465.02079952001 2024-07-31,13:20:54.000,213,10975373,13165,0,1722432053,13044.622090769997,90.76664175000042,53464.97887680001 2024-07-31,13:20:55.000,213,10975291,12965,0,1722432054,13044.662508629997,90.70319957999891,53464.98586392 2024-07-31,13:20:56.000,213,10975384,13165,0,1722432055,13044.662508629997,90.62565914999868,53464.98586392 2024-07-31,13:20:57.000,213,10975366,12765,0,1722432056,13044.729871729993,90.62565914999868,53465.0138124 2024-07-31,13:20:58.000,213,10975356,12805,0,1722432057,13044.756816970003,90.58336437000253,53465.006825280005 2024-07-31,13:20:59.000,213,10975333,13085,0,1722432058,13044.756816970003,90.52697133000038,53465.006825280005 2024-07-31,13:21:00.000,213,10975359,12925,0,1722432059,13044.756816970003,90.48467655000422,53464.97188968 2024-07-31,13:21:01.000,213,10975364,12965,0,1722432060,13044.716399110002,90.46352915999887,53465.04176088 2024-07-31,13:21:02.000,213,10975379,13005,0,1722432061,13044.750080659993,90.43533264000143,53464.97887680001 2024-07-31,13:21:03.000,213,10975366,13165,0,1722432062,13044.709662799993,90.41418525000336,53464.87407 2024-07-31,13:21:04.000,213,10975342,12885,0,1722432063,13044.689453869993,90.40008699000464,53464.89503136 2024-07-31,13:21:05.000,213,10975366,12845,0,1722432064,13044.669244939992,90.40008699000464,53464.92297984 2024-07-31,13:21:06.000,213,10975321,12805,0,1722432065,13044.615354460002,90.38598872999864,53464.97887680001 2024-07-31,13:21:07.000,213,10975386,12885,0,1722432066,13044.554727670002,90.407136120004,53464.92996696001 2024-07-31,13:21:08.000,213,10975286,13085,0,1722432067,13044.534518740002,90.393037859998,53465.006825280005 2024-07-31,13:21:09.000,213,10975367,12765,0,1722432068,13044.487364569992,90.40008699000464,53464.92297984 2024-07-31,13:21:10.000,213,10975355,12805,0,1722432069,13044.420001469996,90.38598872999864,53464.93695408 2024-07-31,13:21:11.000,213,10975332,12965,0,1722432070,13044.352638370001,90.407136120004,53464.91599272 2024-07-31,13:21:12.000,213,10975308,13045,0,1722432071,13044.305484199991,90.41418525000336,53464.85310864001 2024-07-31,13:21:13.000,213,10975390,12965,0,1722432072,13044.27180265,90.42828351000207,53464.90201848001 2024-07-31,13:21:14.000,213,10975364,12845,0,1722432073,13044.18423061999,90.393037859998,53464.86708288 2024-07-31,13:21:15.000,213,10975338,13125,0,1722432074,13044.10339489999,90.38598872999864,53464.839134400005 2024-07-31,13:21:16.000,213,10975315,13005,0,1722432075,13044.04276810999,90.34369395000249,53464.839134400005 2024-07-31,13:21:17.000,213,10975304,12885,0,1722432076,13043.98887763,90.32959569000377,53464.77625032 2024-07-31,13:21:18.000,213,10975403,12925,0,1722432077,13043.94845977,90.32959569000377,53464.8041988 2024-07-31,13:21:19.000,213,10975340,13045,0,1722432078,13043.887832979999,90.34369395000249,53464.70637912 2024-07-31,13:21:20.000,213,10975360,13125,0,1722432079,13043.800260949989,90.34369395000249,53464.72734048 2024-07-31,13:21:21.000,213,10975357,13005,0,1722432080,13043.800260949989,90.2943500399997,53464.70637912 2024-07-31,13:21:22.000,213,10975352,13245,0,1722432081,13043.773315709994,90.30844829999842,53464.741314720006 2024-07-31,13:21:23.000,213,10975364,12965,0,1722432082,13043.746370469999,90.27320265000162,53464.671443520005 2024-07-31,13:21:24.000,213,10975376,12885,0,1722432083,13043.692479989993,90.23090786999819,53464.66445640001 2024-07-31,13:21:25.000,213,10975374,13045,0,1722432084,13043.699216299989,90.20271135000075,53464.70637912 2024-07-31,13:21:26.000,213,10975387,12885,0,1722432085,13043.685743679998,90.20271135000075,53464.61554656001 2024-07-31,13:21:27.000,213,10975373,13125,0,1722432086,13043.685743679998,90.13926917999925,53464.53868824 2024-07-31,13:21:28.000,213,10975311,12965,0,1722432087,13043.699216299989,90.1604165700046,53464.53170112 2024-07-31,13:21:29.000,213,10975318,12965,0,1722432088,13043.732897849994,90.08992527000373,53464.51772688001 2024-07-31,13:21:30.000,213,10975344,12925,0,1722432089,13043.726161539998,90.06172874999902,53464.48279128 2024-07-31,13:21:31.000,213,10975373,13205,0,1722432090,13043.685743679998,90.04058136000094,53464.43388144 2024-07-31,13:21:32.000,213,10975372,12965,0,1722432091,13043.759843089989,90.04058136000094,53464.46881704 2024-07-31,13:21:33.000,213,10975308,12965,0,1722432092,13043.766579399999,90.0123848400035,53464.48279128 2024-07-31,13:21:34.000,213,10975316,12965,0,1722432093,13043.800260949989,90.01943397000286,53464.46182992 2024-07-31,13:21:35.000,213,10975377,12925,0,1722432094,13043.766579399999,89.97009006000008,53464.4199072 2024-07-31,13:21:36.000,213,10975328,13005,0,1722432095,13043.759843089989,89.97713918999943,53464.39894584001 2024-07-31,13:21:37.000,213,10975324,12965,0,1722432096,13043.800260949989,89.99123744999815,53464.46182992 2024-07-31,13:21:38.000,213,10975313,13085,0,1722432097,13043.726161539998,89.97713918999943,53464.46182992 2024-07-31,13:21:39.000,213,10975348,13125,0,1722432098,13043.726161539998,89.95599180000136,53464.44785568001 2024-07-31,13:21:40.000,213,10975359,13085,0,1722432099,13043.705952609998,89.96304093000072,53464.35702312001 2024-07-31,13:21:41.000,213,10975362,13125,0,1722432100,13043.679007369989,89.97009006000008,53464.36401024 2024-07-31,13:21:42.000,213,10975360,12925,0,1722432101,13043.679007369989,89.96304093000072,53464.32208752 2024-07-31,13:21:43.000,213,10975349,13005,0,1722432102,13043.631853199993,90.00533571000415,53464.3151004 2024-07-31,13:21:44.000,213,10975347,12925,0,1722432103,13043.638589509988,90.00533571000415,53464.336061760005 2024-07-31,13:21:45.000,213,10975368,12885,0,1722432104,13043.577962719988,90.02648310000222,53464.37099736 2024-07-31,13:21:46.000,213,10975335,13045,0,1722432105,13043.503863309998,90.0476304900003,53464.34304888 2024-07-31,13:21:47.000,213,10975319,13285,0,1722432106,13043.490390689993,90.03353223000158,53464.32208752 2024-07-31,13:21:48.000,213,10975354,12925,0,1722432107,13043.470181759993,90.05467961999966,53464.27317768 2024-07-31,13:21:49.000,213,10975301,12605,0,1722432108,13043.476918070002,90.07582700999774,53464.26619056 2024-07-31,13:21:50.000,213,10975308,13125,0,1722432109,13043.443236519997,90.11107266000181,53464.23125496001 2024-07-31,13:21:51.000,213,10975364,12925,0,1722432110,13043.470181759993,90.11812179000117,53464.168370880005 2024-07-31,13:21:52.000,213,10975306,13005,0,1722432111,13043.497127000002,90.12517092000053,53464.2452292 2024-07-31,13:21:53.000,213,10975341,12765,0,1722432112,13043.476918070002,90.10402353000245,53464.21029360001 2024-07-31,13:21:54.000,213,10975355,13125,0,1722432113,13043.497127000002,90.13926917999925,53464.18933224001 2024-07-31,13:21:55.000,213,10975330,12965,0,1722432114,13043.503863309998,90.12517092000053,53464.2452292 2024-07-31,13:21:56.000,213,10975372,13045,0,1722432115,13043.537544860003,90.12517092000053,53464.13343528 2024-07-31,13:21:57.000,213,10975315,13165,0,1722432116,13043.537544860003,90.1463183099986,53464.119461040005 2024-07-31,13:21:58.000,213,10975334,12925,0,1722432117,13043.591435339993,90.15336743999796,53464.12644816 2024-07-31,13:21:59.000,213,10975325,12925,0,1722432118,13043.658798439988,90.08287614000437,53464.13343528 2024-07-31,13:22:00.000,213,10975301,12965,0,1722432119,13043.699216299989,90.02648310000222,53464.11247392001 2024-07-31,13:22:01.000,213,10975359,12965,0,1722432120,13043.773315709994,89.9841883199988,53464.04260272001 2024-07-31,13:22:02.000,213,10975304,12925,0,1722432121,13043.867624049999,89.948942670002,53464.11247392001 2024-07-31,13:22:03.000,213,10975363,12885,0,1722432122,13043.90804191,89.90664788999857,53464.04260272001 2024-07-31,13:22:04.000,213,10975362,13045,0,1722432123,13043.975405009995,89.81500919999962,53464.07753832 2024-07-31,13:22:05.000,213,10975368,13045,0,1722432124,13044.04950442,89.77976355000283,53464.09849968 2024-07-31,13:22:06.000,213,10975351,12685,0,1722432125,13044.116867519995,89.75861616000475,53464.09151256001 2024-07-31,13:22:07.000,213,10975368,12965,0,1722432126,13044.21117586,89.7022231200026,53464.04260272001 2024-07-31,13:22:08.000,213,10975301,13045,0,1722432127,13044.325693129991,89.69517399000324,53464.09151256001 2024-07-31,13:22:09.000,213,10975361,12925,0,1722432128,13044.426737779992,89.69517399000324,53464.16138376001 2024-07-31,13:22:10.000,213,10975329,12725,0,1722432129,13044.527782429992,89.68812486000388,53464.175358 2024-07-31,13:22:11.000,213,10975364,13205,0,1722432130,13044.547991359992,89.69517399000324,53464.09151256001 2024-07-31,13:22:12.000,213,10975354,13045,0,1722432131,13044.675981250002,89.7374687699994,53464.168370880005 2024-07-31,13:22:13.000,213,10975325,12965,0,1722432132,13044.689453869993,89.79386181000154,53464.14740952 2024-07-31,13:22:14.000,213,10975338,13085,0,1722432133,13044.716399110002,89.78681268000219,53464.20330648 2024-07-31,13:22:15.000,213,10975383,13045,0,1722432134,13044.770289589993,89.81500919999962,53464.18234512001 2024-07-31,13:22:16.000,213,10975359,13125,0,1722432135,13044.797234829988,89.91369701999793,53464.175358 2024-07-31,13:22:17.000,213,10975342,13125,0,1722432136,13044.830916379993,89.97009006000008,53464.21029360001 2024-07-31,13:22:18.000,213,10975379,12965,0,1722432137,13044.857861619988,90.05467961999966,53464.20330648 2024-07-31,13:22:19.000,213,10975387,13005,0,1722432138,13044.830916379993,90.06877787999838,53464.21029360001 2024-07-31,13:22:20.000,213,10975367,12965,0,1722432139,13044.810707449993,90.1463183099986,53464.27317768 2024-07-31,13:22:21.000,213,10975359,13205,0,1722432140,13044.783762209998,90.20976048000011,53464.27317768 2024-07-31,13:22:22.000,213,10975313,13285,0,1722432141,13044.790498519993,90.24500613000419,53464.217280720004 2024-07-31,13:22:23.000,213,10975330,12845,0,1722432142,13044.797234829988,90.30844829999842,53464.21029360001 2024-07-31,13:22:24.000,213,10975344,12965,0,1722432143,13044.756816970003,90.33664482000313,53464.20330648 2024-07-31,13:22:25.000,213,10975339,13125,0,1722432144,13044.783762209998,90.37189046999993,53464.18234512001 2024-07-31,13:22:26.000,213,10975309,12965,0,1722432145,13044.736608040002,90.43533264000143,53464.20330648 2024-07-31,13:22:27.000,213,10975394,12765,0,1722432146,13044.783762209998,90.47762742000486,53464.27317768 2024-07-31,13:22:28.000,213,10975340,13005,0,1722432147,13044.837652689988,90.49877481000294,53464.32907464001 2024-07-31,13:22:29.000,213,10975366,12965,0,1722432148,13044.824180069998,90.52697133000038,53464.3151004 2024-07-31,13:22:30.000,213,10975349,12965,0,1722432149,13044.898279479989,90.51287307000166,53464.29413904 2024-07-31,13:22:31.000,213,10975347,12845,0,1722432150,13044.958906269989,90.51287307000166,53464.3151004 2024-07-31,13:22:32.000,213,10975377,13085,0,1722432151,13044.979115199989,90.54811871999846,53464.26619056 2024-07-31,13:22:33.000,213,10975351,13005,0,1722432152,13045.033005679994,90.53402045999974,53464.25920344001 2024-07-31,13:22:34.000,213,10975388,12925,0,1722432153,13045.073423539994,90.55516784999782,53464.27317768 2024-07-31,13:22:35.000,213,10975383,12765,0,1722432154,13045.14752295,90.58336437000253,53464.30112616 2024-07-31,13:22:36.000,213,10975366,12605,0,1722432155,13045.22835867,90.59746263000125,53464.34304888 2024-07-31,13:22:37.000,213,10975327,12925,0,1722432156,13045.295721769995,90.59746263000125,53464.3151004 2024-07-31,13:22:38.000,213,10975347,13125,0,1722432157,13045.34961225,90.59746263000125,53464.384971600004 2024-07-31,13:22:39.000,213,10975313,12845,0,1722432158,13045.39003011,90.58336437000253,53464.29413904 2024-07-31,13:22:40.000,213,10975377,12765,0,1722432159,13045.44392058999,90.6045117600006,53464.32208752 2024-07-31,13:22:41.000,213,10975370,12965,0,1722432160,13045.497811069996,90.61861001999932,53464.287151920005 2024-07-31,13:22:42.000,213,10975383,12765,0,1722432161,13045.55170155,90.61156088999996,53464.336061760005 2024-07-31,13:22:43.000,213,10975358,13005,0,1722432162,13045.585383099991,90.6538556700034,53464.37798448001 2024-07-31,13:22:44.000,213,10975348,12805,0,1722432163,13045.605592029991,90.69615044999955,53464.384971600004 2024-07-31,13:22:45.000,213,10975348,13005,0,1722432164,13045.652746200001,90.69615044999955,53464.35003600001 2024-07-31,13:22:46.000,213,10975379,13205,0,1722432165,13045.720109299997,90.73139610000362,53464.44086856 2024-07-31,13:22:47.000,213,10975372,12765,0,1722432166,13045.706636679992,90.72434697000426,53464.37798448001 2024-07-31,13:22:48.000,213,10975326,12965,0,1722432167,13045.726845609992,90.77369087999978,53464.44785568001 2024-07-31,13:22:49.000,213,10975382,12765,0,1722432168,13045.726845609992,90.79483826999785,53464.43388144 2024-07-31,13:22:50.000,213,10975379,12765,0,1722432169,13045.693164060001,90.85123131,53464.44086856 2024-07-31,13:22:51.000,213,10975369,12805,0,1722432170,13045.706636679992,90.85828043999936,53464.4199072 2024-07-31,13:22:52.000,213,10975385,13285,0,1722432171,13045.706636679992,90.89352609000343,53464.46881704 2024-07-31,13:22:53.000,213,10975314,13005,0,1722432172,13045.679691439997,90.91467348000151,53464.503752640005 2024-07-31,13:22:54.000,213,10975325,12845,0,1722432173,13045.659482509996,90.97106652000366,53464.46182992 2024-07-31,13:22:55.000,213,10975378,12925,0,1722432174,13045.666218819992,90.98516478000238,53464.52471400001 2024-07-31,13:22:56.000,213,10975320,13125,0,1722432175,13045.632537270001,91.01336129999981,53464.53868824 2024-07-31,13:22:57.000,213,10975335,12605,0,1722432176,13045.585383099991,90.98516478000238,53464.4897784 2024-07-31,13:22:58.000,213,10975347,13045,0,1722432177,13045.544965239991,91.04155782000453,53464.51073976 2024-07-31,13:22:59.000,213,10975381,12925,0,1722432178,13045.565174169991,91.11204911999812,53464.552662480004 2024-07-31,13:23:00.000,213,10975390,13085,0,1722432179,13045.565174169991,91.13319651000347,53464.49676552001 2024-07-31,13:23:01.000,213,10975355,13285,0,1722432180,13045.524756309991,91.16139303000091,53464.5596496 2024-07-31,13:23:02.000,213,10975378,12765,0,1722432181,13045.53149262,91.16844216000027,53464.48279128 2024-07-31,13:23:03.000,213,10975294,12885,0,1722432182,13045.51128369,91.17549128999963,53464.60157232 2024-07-31,13:23:04.000,213,10975339,12965,0,1722432183,13045.53149262,91.18254041999899,53464.53170112 2024-07-31,13:23:05.000,213,10975337,12805,0,1722432184,13045.497811069996,91.21778607000306,53464.53868824 2024-07-31,13:23:06.000,213,10975355,13085,0,1722432185,13045.51128369,91.20368781000434,53464.48279128 2024-07-31,13:23:07.000,213,10975359,12885,0,1722432186,13045.47086583,91.2107369400037,53464.52471400001 2024-07-31,13:23:08.000,213,10975349,12965,0,1722432187,13045.44392058999,91.18254041999899,53464.51073976 2024-07-31,13:23:09.000,213,10975380,13085,0,1722432188,13045.46412951999,91.17549128999963,53464.454842800005 2024-07-31,13:23:10.000,213,10975364,13125,0,1722432189,13045.4506569,91.12614738000411,53464.47580416001 2024-07-31,13:23:11.000,213,10975375,12965,0,1722432190,13045.46412951999,91.09090173000004,53464.4199072 2024-07-31,13:23:12.000,213,10975348,13005,0,1722432191,13045.46412951999,91.02041042999917,53464.42689432001 2024-07-31,13:23:13.000,213,10975275,13205,0,1722432192,13045.48433844999,90.9992630400011,53464.42689432001 2024-07-31,13:23:14.000,213,10975329,12925,0,1722432193,13045.518019999996,90.9640173900043,53464.44785568001 2024-07-31,13:23:15.000,213,10975308,12845,0,1722432194,13045.53149262,90.9640173900043,53464.44086856 2024-07-31,13:23:16.000,213,10975350,12845,0,1722432195,13045.544965239991,90.92877174000023,53464.4199072 2024-07-31,13:23:17.000,213,10975330,12965,0,1722432196,13045.497811069996,90.93582086999959,53464.49676552001 2024-07-31,13:23:18.000,213,10975348,12925,0,1722432197,13045.457393209996,90.87237869999808,53464.46881704 2024-07-31,13:23:19.000,213,10975290,13045,0,1722432198,13045.43044797,90.87942783000472,53464.44785568001 2024-07-31,13:23:20.000,213,10975366,12925,0,1722432199,13045.40350272999,90.90057522000279,53464.46182992 2024-07-31,13:23:21.000,213,10975333,13285,0,1722432200,13045.315930699995,90.90057522000279,53464.4199072 2024-07-31,13:23:22.000,213,10975350,12965,0,1722432201,13045.30919439,90.88647696000407,53464.46881704 2024-07-31,13:23:23.000,213,10975303,12525,0,1722432202,13045.2485676,90.92877174000023,53464.454842800005 2024-07-31,13:23:24.000,213,10975345,12805,0,1722432203,13045.20814974,90.97811565000302,53464.4199072 2024-07-31,13:23:25.000,213,10975342,13045,0,1722432204,13045.154259259994,91.01336129999981,53464.44785568001 2024-07-31,13:23:26.000,213,10975351,12965,0,1722432205,13045.10710509,91.0627052100026,53464.44086856 2024-07-31,13:23:27.000,213,10975314,12885,0,1722432206,13045.05995091999,91.11204911999812,53464.49676552001 2024-07-31,13:23:28.000,213,10975365,12685,0,1722432207,13044.972378889994,91.14729477000219,53464.53868824 2024-07-31,13:23:29.000,213,10975352,12925,0,1722432208,13044.918488409989,91.20368781000434,53464.44785568001 2024-07-31,13:23:30.000,213,10975309,13005,0,1722432209,13044.871334239993,91.26712997999857,53464.4897784 2024-07-31,13:23:31.000,213,10975351,12765,0,1722432210,13044.770289589993,91.309424760002,53464.4199072 2024-07-31,13:23:32.000,213,10975271,13165,0,1722432211,13044.750080659993,91.33762127999944,53464.39894584001 2024-07-31,13:23:33.000,213,10975304,12965,0,1722432212,13044.716399110002,91.36581780000415,53464.47580416001 2024-07-31,13:23:34.000,213,10975342,13085,0,1722432213,13044.628827079992,91.41516170999967,53464.43388144 2024-07-31,13:23:35.000,213,10975312,12765,0,1722432214,13044.588409219992,91.43630909999774,53464.4199072 2024-07-31,13:23:36.000,213,10975357,12925,0,1722432215,13044.541255049997,91.43630909999774,53464.405932960006 2024-07-31,13:23:37.000,213,10975284,13005,0,1722432216,13044.480628259997,91.41516170999967,53464.35003600001 2024-07-31,13:23:38.000,213,10975334,13045,0,1722432217,13044.393056230001,91.42925996999838,53464.37099736 2024-07-31,13:23:39.000,213,10975344,12725,0,1722432218,13044.406528849991,91.44335823000438,53464.26619056 2024-07-31,13:23:40.000,213,10975330,12885,0,1722432219,13044.359374679996,91.40106345000095,53464.26619056 2024-07-31,13:23:41.000,213,10975328,13005,0,1722432220,13044.298747889996,91.33762127999944,53464.19631936 2024-07-31,13:23:42.000,213,10975340,12765,0,1722432221,13044.29201158,91.33762127999944,53464.217280720004 2024-07-31,13:23:43.000,213,10975332,12925,0,1722432222,13044.26506633999,91.23893346000114,53464.2452292 2024-07-31,13:23:44.000,213,10975342,12965,0,1722432223,13044.238121099996,91.25303171999985,53464.21029360001 2024-07-31,13:23:45.000,213,10975280,12925,0,1722432224,13044.217912169996,91.18958954999835,53464.175358 2024-07-31,13:23:46.000,213,10975315,12925,0,1722432225,13044.18423061999,91.17549128999963,53464.18234512001 2024-07-31,13:23:47.000,213,10975371,12925,0,1722432226,13044.12360382999,91.12614738000411,53464.168370880005 2024-07-31,13:23:48.000,213,10975338,13045,0,1722432227,13044.076449659995,91.13319651000347,53464.13343528 2024-07-31,13:23:49.000,213,10975272,13285,0,1722432228,13044.04276810999,91.16139303000091,53464.09849968 2024-07-31,13:23:50.000,213,10975322,12765,0,1722432229,13044.00908656,91.18958954999835,53464.1054868 2024-07-31,13:23:51.000,213,10975333,13045,0,1722432230,13043.96193238999,91.23893346000114,53464.05657696 2024-07-31,13:23:52.000,213,10975368,12605,0,1722432231,13043.934987149994,91.26008084999921,53464.119461040005 2024-07-31,13:23:53.000,213,10975363,12765,0,1722432232,13043.84067880999,91.32352302000072,53464.09151256001 2024-07-31,13:23:54.000,213,10975318,12925,0,1722432233,13043.847415119999,91.39401432000159,53464.0356156 2024-07-31,13:23:55.000,213,10975266,12965,0,1722432234,13043.773315709994,91.43630909999774,53464.01465424001 2024-07-31,13:23:56.000,213,10975301,12765,0,1722432235,13043.739634159989,91.51384952999797,53464.01465424001 2024-07-31,13:23:57.000,213,10975345,12845,0,1722432236,13043.652062129993,91.57729169999948,53463.98670576 2024-07-31,13:23:58.000,213,10975280,13165,0,1722432237,13043.618380579988,91.63368474000163,53463.98670576 2024-07-31,13:23:59.000,213,10975292,13085,0,1722432238,13043.564490099998,91.68302865000442,53463.94478304001 2024-07-31,13:24:00.000,213,10975299,13285,0,1722432239,13043.524072239998,91.71827430000121,53463.9308088 2024-07-31,13:24:01.000,213,10975289,12765,0,1722432240,13043.416291280002,91.76056908000464,53463.91683456 2024-07-31,13:24:02.000,213,10975336,12805,0,1722432241,13043.436500210002,91.78876560000208,53463.86792472 2024-07-31,13:24:03.000,213,10975328,12885,0,1722432242,13043.396082350002,91.83106037999823,53463.881898960004 2024-07-31,13:24:04.000,213,10975325,12965,0,1722432243,13043.416291280002,91.88040429000102,53463.8609376 2024-07-31,13:24:05.000,213,10975308,12925,0,1722432244,13043.470181759993,91.87335516000167,53463.82600200001 2024-07-31,13:24:06.000,213,10975309,12965,0,1722432245,13043.409554969992,91.90860080999846,53463.80504064001 2024-07-31,13:24:07.000,213,10975292,12725,0,1722432246,13043.429763899992,91.85925690000295,53463.83997624 2024-07-31,13:24:08.000,213,10975319,12925,0,1722432247,13043.416291280002,91.85925690000295,53463.77709216001 2024-07-31,13:24:09.000,213,10975324,13125,0,1722432248,13043.429763899992,91.85925690000295,53463.7910664 2024-07-31,13:24:10.000,213,10975315,13005,0,1722432249,13043.470181759993,91.82401124999888,53463.75613080001 2024-07-31,13:24:11.000,213,10975296,13045,0,1722432250,13043.524072239998,91.81696211999952,53463.69324672 2024-07-31,13:24:12.000,213,10975280,12605,0,1722432251,13043.571226409993,91.83106037999823,53463.74215656 2024-07-31,13:24:13.000,213,10975295,12885,0,1722432252,13043.571226409993,91.88040429000102,53463.72818232001 2024-07-31,13:24:14.000,213,10975275,12885,0,1722432253,13043.625116889998,91.90860080999846,53463.67927248001 2024-07-31,13:24:15.000,213,10975297,12605,0,1722432254,13043.672271059993,91.92974820000381,53463.65831112001 2024-07-31,13:24:16.000,213,10975309,12885,0,1722432255,13043.699216299989,91.96499385000061,53463.70722096001 2024-07-31,13:24:17.000,213,10975281,12925,0,1722432256,13043.753106779994,92.05663253999955,53463.72818232001 2024-07-31,13:24:18.000,213,10975344,13045,0,1722432257,13043.759843089989,92.12712384000042,53463.714208080004 2024-07-31,13:24:19.000,213,10975294,12925,0,1722432258,13043.793524639994,92.17646775000321,53463.68625960001 2024-07-31,13:24:20.000,213,10975300,12885,0,1722432259,13043.82046987999,92.27515557000152,53463.735169440006 2024-07-31,13:24:21.000,213,10975293,12965,0,1722432260,13043.759843089989,92.33859774000302,53463.68625960001 2024-07-31,13:24:22.000,213,10975302,13085,0,1722432261,13043.780052019989,92.45138382000005,53463.64433688 2024-07-31,13:24:23.000,213,10975298,13045,0,1722432262,13043.786788329999,92.5077768600022,53463.65831112001 2024-07-31,13:24:24.000,213,10975303,12885,0,1722432263,13043.780052019989,92.5712190300037,53463.70023384 2024-07-31,13:24:25.000,213,10975323,13005,0,1722432264,13043.786788329999,92.63466119999794,53463.651324 2024-07-31,13:24:26.000,213,10975326,13005,0,1722432265,13043.753106779994,92.72629989000416,53463.651324 2024-07-31,13:24:27.000,213,10975279,12685,0,1722432266,13043.759843089989,92.80384032000438,53463.665298240005 2024-07-31,13:24:28.000,213,10975353,12965,0,1722432267,13043.786788329999,92.8531842299999,53463.63734976001 2024-07-31,13:24:29.000,213,10975275,13165,0,1722432268,13043.84067880999,92.9518720499982,53463.63036264 2024-07-31,13:24:30.000,213,10975298,13245,0,1722432269,13043.854151429994,92.95892118000484,53463.60940128001 2024-07-31,13:24:31.000,213,10975311,13045,0,1722432270,13043.894569289994,92.98006857000291,53463.60241416 2024-07-31,13:24:32.000,213,10975304,12965,0,1722432271,13043.98214131999,93.04351074000442,53463.63734976001 2024-07-31,13:24:33.000,213,10975355,12925,0,1722432272,13043.995613939995,93.05760900000314,53463.63734976001 2024-07-31,13:24:34.000,213,10975269,12925,0,1722432273,13044.04950442,93.12810030000401,53463.616388400005 2024-07-31,13:24:35.000,213,10975279,13285,0,1722432274,13044.15054907,93.15629682000144,53463.616388400005 2024-07-31,13:24:36.000,213,10975285,13005,0,1722432275,13044.22464847999,93.18449333999888,53463.60940128001 2024-07-31,13:24:37.000,213,10975284,12765,0,1722432276,13044.339165749996,93.19859160000487,53463.60241416 2024-07-31,13:24:38.000,213,10975274,12925,0,1722432277,13044.413265160001,93.2126898600036,53463.63036264 2024-07-31,13:24:39.000,213,10975300,12805,0,1722432278,13044.514309810002,93.24793551000039,53463.5814528 2024-07-31,13:24:40.000,213,10975263,13165,0,1722432279,13044.601881839997,93.27613202999783,53463.56049144001 2024-07-31,13:24:41.000,213,10975313,12765,0,1722432280,13044.689453869993,93.2620337699991,53463.59542704 2024-07-31,13:24:42.000,213,10975281,12925,0,1722432281,13044.824180069998,93.27613202999783,53463.67927248001 2024-07-31,13:24:43.000,213,10975308,13045,0,1722432282,13044.911752099993,93.31842681000126,53463.68625960001 2024-07-31,13:24:44.000,213,10975312,12605,0,1722432283,13044.958906269989,93.36777072000405,53463.67228536 2024-07-31,13:24:45.000,213,10975314,13005,0,1722432284,13045.113841399994,93.44531115000427,53463.72818232001 2024-07-31,13:24:46.000,213,10975178,13365,0,1722432285,13045.14752295,93.43121288999828,53463.65831112001 2024-07-31,13:24:47.000,213,10975286,13125,0,1722432286,13045.26877653,93.55104810000194,53463.63036264 2024-07-31,13:24:48.000,213,10975302,13085,0,1722432287,13045.34961225,93.60039201000473,53463.665298240005 2024-07-31,13:24:49.000,213,10975313,13045,0,1722432288,13045.39003011,93.61449027000344,53463.65831112001 2024-07-31,13:24:50.000,213,10975247,12845,0,1722432289,13045.477602139996,93.67793243999768,53463.69324672 2024-07-31,13:24:51.000,213,10975275,13085,0,1722432290,13045.55170155,93.78366939000261,53463.70023384 2024-07-31,13:24:52.000,213,10975297,13085,0,1722432291,13045.605592029991,93.88235721000092,53463.77709216001 2024-07-31,13:24:53.000,213,10975321,13205,0,1722432292,13045.646009889992,94.00219242000458,53463.832989120005 2024-07-31,13:24:54.000,213,10975277,13045,0,1722432293,13045.693164060001,94.13612588999968,53463.84696336001 2024-07-31,13:24:55.000,213,10975323,12885,0,1722432294,13045.733581920002,94.19956806000118,53463.88888608 2024-07-31,13:24:56.000,213,10975317,12725,0,1722432295,13045.794208710002,94.31940327000484,53463.89587320001 2024-07-31,13:24:57.000,213,10975291,12885,0,1722432296,13045.834626570002,94.45333673999994,53463.97273152001 2024-07-31,13:24:58.000,213,10975305,12725,0,1722432297,13045.875044430002,94.51677891000145,53463.9657444 2024-07-31,13:24:59.000,213,10975285,12925,0,1722432298,13045.922198599998,94.61546672999975,53463.951770160005 2024-07-31,13:25:00.000,213,10975276,12965,0,1722432299,13045.908725979993,94.74940020000213,53463.9308088 2024-07-31,13:25:01.000,213,10975279,12765,0,1722432300,13045.949143839993,94.83398976000171,53464.049589840004 2024-07-31,13:25:02.000,213,10975311,12805,0,1722432301,13045.976089080003,94.89743193000322,53464.0356156 2024-07-31,13:25:03.000,213,10975312,13005,0,1722432302,13046.009770629993,94.96792323000409,53464.00766712 2024-07-31,13:25:04.000,213,10975292,13085,0,1722432303,13046.077133729988,95.02431626999896,53464.05657696 2024-07-31,13:25:05.000,213,10975288,13085,0,1722432304,13046.117551589989,95.10185669999919,53464.02164136001 2024-07-31,13:25:06.000,213,10975321,12965,0,1722432305,13046.178178379989,95.07366018000175,53464.08452544 2024-07-31,13:25:07.000,213,10975333,13005,0,1722432306,13046.232068859994,95.10185669999919,53464.070551200006 2024-07-31,13:25:08.000,213,10975301,13125,0,1722432307,13046.285959339999,95.10890582999855,53464.07753832 2024-07-31,13:25:09.000,213,10975348,12845,0,1722432308,13046.29943195999,95.09480756999983,53464.12644816 2024-07-31,13:25:10.000,213,10975291,13005,0,1722432309,13046.373531369994,95.11595495999791,53464.1054868 2024-07-31,13:25:11.000,213,10975300,12925,0,1722432310,13046.42068553999,95.1300532200039,53464.12644816 2024-07-31,13:25:12.000,213,10975327,13205,0,1722432311,13046.50152125999,95.13710235000326,53464.14042240001 2024-07-31,13:25:13.000,213,10975298,13005,0,1722432312,13046.595829599995,95.14415148000262,53464.11247392001 2024-07-31,13:25:14.000,213,10975304,12965,0,1722432313,13046.676665319996,95.13710235000326,53464.12644816 2024-07-31,13:25:15.000,213,10975319,13005,0,1722432314,13046.77097366,95.10185669999919,53464.16138376001 2024-07-31,13:25:16.000,213,10975271,13285,0,1722432315,13046.838336759996,95.10185669999919,53464.11247392001 2024-07-31,13:25:17.000,213,10975280,13005,0,1722432316,13046.919172479997,95.10185669999919,53464.21029360001 2024-07-31,13:25:18.000,213,10975321,12845,0,1722432317,13046.966326649992,95.12300409000454,53464.18933224001 2024-07-31,13:25:19.000,213,10975331,12965,0,1722432318,13047.067371299992,95.10185669999919,53464.217280720004 2024-07-31,13:25:20.000,213,10975286,13005,0,1722432319,13047.107789159993,95.08070931000111,53464.238242080006 2024-07-31,13:25:21.000,213,10975294,12965,0,1722432320,13047.188624879993,95.12300409000454,53464.238242080006 2024-07-31,13:25:22.000,213,10975264,13005,0,1722432321,13047.215570119988,95.10185669999919,53464.26619056 2024-07-31,13:25:23.000,213,10975283,13085,0,1722432322,13047.255987979988,95.18644625999877,53464.287151920005 2024-07-31,13:25:24.000,213,10975272,12965,0,1722432323,13047.336823699989,95.20054452000477,53464.36401024 2024-07-31,13:25:25.000,213,10975315,13125,0,1722432324,13047.343560009998,95.24988843000028,53464.32907464001 2024-07-31,13:25:26.000,213,10975313,12685,0,1722432325,13047.350296319994,95.29218321000371,53464.39195872 2024-07-31,13:25:27.000,213,10975274,13085,0,1722432326,13047.350296319994,95.34857624999859,53464.42689432001 2024-07-31,13:25:28.000,213,10975276,12925,0,1722432327,13047.363768939998,95.36972364000394,53464.48279128 2024-07-31,13:25:29.000,213,10975342,12925,0,1722432328,13047.390714179994,95.44726407000417,53464.4897784 2024-07-31,13:25:30.000,213,10975309,13165,0,1722432329,13047.390714179994,95.45431320000353,53464.4897784 2024-07-31,13:25:31.000,213,10975348,13005,0,1722432330,13047.323351079998,95.42611667999881,53464.42689432001 2024-07-31,13:25:32.000,213,10975309,12925,0,1722432331,13047.377241559989,95.48955885000032,53464.4897784 2024-07-31,13:25:33.000,213,10975293,12925,0,1722432332,13047.343560009998,95.48955885000032,53464.51073976 2024-07-31,13:25:34.000,213,10975318,12965,0,1722432333,13047.276196909988,95.48955885000032,53464.53170112 2024-07-31,13:25:35.000,213,10975326,13045,0,1722432334,13047.242515359998,95.4754605900016,53464.5596496 2024-07-31,13:25:36.000,213,10975297,13045,0,1722432335,13047.208833809993,95.44021494000481,53464.60157232 2024-07-31,13:25:37.000,213,10975255,12965,0,1722432336,13047.168415949993,95.39087103000202,53464.60157232 2024-07-31,13:25:38.000,213,10975319,13125,0,1722432337,13047.094316540002,95.36972364000394,53464.63650792 2024-07-31,13:25:39.000,213,10975327,13085,0,1722432338,13047.074107610002,95.30628147000243,53464.64349504001 2024-07-31,13:25:40.000,213,10975285,12885,0,1722432339,13047.020217129997,95.24988843000028,53464.63650792 2024-07-31,13:25:41.000,213,10975320,13285,0,1722432340,13046.986535579992,95.18644625999877,53464.622533680005 2024-07-31,13:25:42.000,213,10975280,12965,0,1722432341,13046.885490929992,95.14415148000262,53464.5596496 2024-07-31,13:25:43.000,213,10975296,13085,0,1722432342,13046.865281999992,95.09480756999983,53464.52471400001 2024-07-31,13:25:44.000,213,10975281,12885,0,1722432343,13046.831600450001,95.0666110500024,53464.48279128 2024-07-31,13:25:45.000,213,10975322,13045,0,1722432344,13046.77097366,94.98202149000281,53464.46881704 2024-07-31,13:25:46.000,213,10975306,12685,0,1722432345,13046.7305558,94.96792323000409,53464.49676552001 2024-07-31,13:25:47.000,213,10975295,12965,0,1722432346,13046.66992901,94.94677583999874,53464.4897784 2024-07-31,13:25:48.000,213,10975302,12925,0,1722432347,13046.64298376999,94.94677583999874,53464.49676552001 2024-07-31,13:25:49.000,213,10975300,13165,0,1722432348,13046.60930222,94.94677583999874,53464.51772688001 2024-07-31,13:25:50.000,213,10975323,12805,0,1722432349,13046.58235697999,94.9185793200013,53464.52471400001 2024-07-31,13:25:51.000,213,10975285,13045,0,1722432350,13046.494784949995,94.91153019000194,53464.46182992 2024-07-31,13:25:52.000,213,10975284,13005,0,1722432351,13046.48804864,94.92562845000066,53464.44785568001 2024-07-31,13:25:53.000,213,10975309,12885,0,1722432352,13046.48131232999,94.94677583999874,53464.44785568001 2024-07-31,13:25:54.000,213,10975305,13005,0,1722432353,13046.44089446999,94.9185793200013,53464.43388144 2024-07-31,13:25:55.000,213,10975341,13005,0,1722432354,13046.42068553999,94.90448106000258,53464.39195872 2024-07-31,13:25:56.000,213,10975327,12965,0,1722432355,13046.44763078,94.93972670999938,53464.42689432001 2024-07-31,13:25:57.000,213,10975301,13125,0,1722432356,13046.494784949995,94.9185793200013,53464.46182992 2024-07-31,13:25:58.000,213,10975296,13085,0,1722432357,13046.50152125999,94.94677583999874,53464.454842800005 2024-07-31,13:25:59.000,213,10975280,13045,0,1722432358,13046.56214804999,94.93267758000002,53464.49676552001 2024-07-31,13:26:00.000,213,10975291,12965,0,1722432359,13046.58909329,94.93972670999938,53464.405932960006 2024-07-31,13:26:01.000,213,10975313,13085,0,1722432360,13046.62951115,94.92562845000066,53464.42689432001 2024-07-31,13:26:02.000,213,10975320,13005,0,1722432361,13046.737292109996,94.93267758000002,53464.41292008 2024-07-31,13:26:03.000,213,10975233,12965,0,1722432362,13046.75076473,94.92562845000066,53464.37798448001 2024-07-31,13:26:04.000,213,10975302,13045,0,1722432363,13046.824864139991,94.91153019000194,53464.503752640005 2024-07-31,13:26:05.000,213,10975304,13245,0,1722432364,13046.885490929992,94.93972670999938,53464.44086856 2024-07-31,13:26:06.000,213,10975333,12925,0,1722432365,13046.966326649992,94.90448106000258,53464.44785568001 2024-07-31,13:26:07.000,213,10975323,12965,0,1722432366,13046.952854030002,94.85513714999979,53464.454842800005 2024-07-31,13:26:08.000,213,10975257,12885,0,1722432367,13046.993271890002,94.86218627999915,53464.49676552001 2024-07-31,13:26:09.000,213,10975255,12805,0,1722432368,13047.047162369992,94.82694063000235,53464.47580416001 2024-07-31,13:26:10.000,213,10975325,12805,0,1722432369,13047.040426059997,94.819891500003,53464.503752640005 2024-07-31,13:26:11.000,213,10975324,13205,0,1722432370,13047.026953439992,94.77759671999956,53464.48279128 2024-07-31,13:26:12.000,213,10975320,13085,0,1722432371,13047.026953439992,94.74940020000213,53464.47580416001 2024-07-31,13:26:13.000,213,10975336,12885,0,1722432372,13047.033689750002,94.72120368000469,53464.46881704 2024-07-31,13:26:14.000,213,10975294,12725,0,1722432373,13047.020217129997,94.66481064000254,53464.51772688001 2024-07-31,13:26:15.000,213,10975290,12965,0,1722432374,13046.986535579992,94.6084176000004,53464.503752640005 2024-07-31,13:26:16.000,213,10975300,13045,0,1722432375,13046.993271890002,94.58022108000296,53464.51073976 2024-07-31,13:26:17.000,213,10975313,12925,0,1722432376,13046.986535579992,94.53792629999953,53464.52471400001 2024-07-31,13:26:18.000,213,10975352,13125,0,1722432377,13046.993271890002,94.53087717000017,53464.52471400001 2024-07-31,13:26:19.000,213,10975313,13205,0,1722432378,13046.979799269997,94.50268065000273,53464.46881704 2024-07-31,13:26:20.000,213,10975348,12765,0,1722432379,13046.986535579992,94.48153326000465,53464.51073976 2024-07-31,13:26:21.000,213,10975302,12925,0,1722432380,13046.993271890002,94.46743499999866,53464.53170112 2024-07-31,13:26:22.000,213,10975311,12965,0,1722432381,13047.026953439992,94.47448412999802,53464.52471400001 2024-07-31,13:26:23.000,213,10975262,12965,0,1722432382,13047.020217129997,94.48858239000401,53464.59458520001 2024-07-31,13:26:24.000,213,10975331,12965,0,1722432383,13047.060634989997,94.50972978000209,53464.5596496 2024-07-31,13:26:25.000,213,10975294,12765,0,1722432384,13047.087580229992,94.56612282000424,53464.61554656001 2024-07-31,13:26:26.000,213,10975324,13205,0,1722432385,13047.121261779997,94.5731719500036,53464.66445640001 2024-07-31,13:26:27.000,213,10975334,12805,0,1722432386,13047.121261779997,94.60136847000103,53464.671443520005 2024-07-31,13:26:28.000,213,10975291,13005,0,1722432387,13047.168415949993,94.67890890000126,53464.59458520001 2024-07-31,13:26:29.000,213,10975298,12845,0,1722432388,13047.222306429998,94.7071054199987,53464.60157232 2024-07-31,13:26:30.000,213,10975297,12885,0,1722432389,13047.262724289998,94.78464584999892,53464.65746928 2024-07-31,13:26:31.000,213,10975343,13045,0,1722432390,13047.296405839988,94.82694063000235,53464.61554656001 2024-07-31,13:26:32.000,213,10975281,12805,0,1722432391,13047.309878459993,94.86923540999851,53464.63650792 2024-07-31,13:26:33.000,213,10975290,13125,0,1722432392,13047.323351079998,94.92562845000066,53464.63650792 2024-07-31,13:26:34.000,213,10975279,13005,0,1722432393,13047.417659419989,94.94677583999874,53464.60157232 2024-07-31,13:26:35.000,213,10975323,12965,0,1722432394,13047.458077279989,94.96792323000409,53464.63650792 2024-07-31,13:26:36.000,213,10975318,13205,0,1722432395,13047.485022519999,95.0172671399996,53464.622533680005 2024-07-31,13:26:37.000,213,10975309,12685,0,1722432396,13047.552385619994,95.02431626999896,53464.65048216 2024-07-31,13:26:38.000,213,10975319,12925,0,1722432397,13047.56585824,95.00316888000089,53464.671443520005 2024-07-31,13:26:39.000,213,10975312,13205,0,1722432398,13047.613012409995,94.98202149000281,53464.64349504001 2024-07-31,13:26:40.000,213,10975298,12885,0,1722432399,13047.68037550999,94.94677583999874,53464.66445640001 2024-07-31,13:26:41.000,213,10975269,12725,0,1722432400,13047.66690289,94.9185793200013,53464.64349504001 2024-07-31,13:26:42.000,213,10975269,12925,0,1722432401,13047.714057059995,94.87628453999787,53464.65048216 2024-07-31,13:26:43.000,213,10975243,13005,0,1722432402,13047.72752968,94.82694063000235,53464.699392 2024-07-31,13:26:44.000,213,10975331,12885,0,1722432403,13047.76121122999,94.76349846000085,53464.65048216 2024-07-31,13:26:45.000,213,10975325,13245,0,1722432404,13047.76794754,94.72825281000405,53464.6295208 2024-07-31,13:26:46.000,213,10975290,13445,0,1722432405,13047.80162908999,94.64366325000447,53464.671443520005 2024-07-31,13:26:47.000,213,10975264,12725,0,1722432406,13047.84204694999,94.58727021000232,53464.70637912 2024-07-31,13:26:48.000,213,10975249,12965,0,1722432407,13047.86225587999,94.55907369000488,53464.64349504001 2024-07-31,13:26:49.000,213,10975294,12965,0,1722432408,13047.90941005,94.49563152000337,53464.622533680005 2024-07-31,13:26:50.000,213,10975313,13005,0,1722432409,13047.943091599991,94.48153326000465,53464.71336624001 2024-07-31,13:26:51.000,213,10975303,13125,0,1722432410,13047.976773149996,94.46743499999866,53464.75528896 2024-07-31,13:26:52.000,213,10975280,13085,0,1722432411,13048.017191009996,94.45333673999994,53464.72734048 2024-07-31,13:26:53.000,213,10975250,13045,0,1722432412,13047.996982079996,94.43218935000186,53464.75528896 2024-07-31,13:26:54.000,213,10975278,13325,0,1722432413,13048.064345179992,94.4251402200025,53464.671443520005 2024-07-31,13:26:55.000,213,10975308,12965,0,1722432414,13048.084554109992,94.43923848000122,53464.66445640001 2024-07-31,13:26:56.000,213,10975292,13085,0,1722432415,13048.091290420001,94.50268065000273,53464.65048216 2024-07-31,13:26:57.000,213,10975233,12845,0,1722432416,13048.151917210002,94.52382804000081,53464.70637912 2024-07-31,13:26:58.000,213,10975323,13445,0,1722432417,13048.192335070002,94.55907369000488,53464.82516016 2024-07-31,13:26:59.000,213,10975277,12885,0,1722432418,13048.226016619992,94.58727021000232,53464.8041988 2024-07-31,13:27:00.000,213,10975307,13125,0,1722432419,13048.232752930002,94.65776151000318,53464.75528896 2024-07-31,13:27:01.000,213,10975294,12605,0,1722432420,13048.293379720002,94.71415454999806,53464.790224560005 2024-07-31,13:27:02.000,213,10975305,12925,0,1722432421,13048.313588650002,94.83398976000171,53464.81118592001 2024-07-31,13:27:03.000,213,10975246,12885,0,1722432422,13048.380951749998,94.84808802000043,53464.790224560005 2024-07-31,13:27:04.000,213,10975328,12925,0,1722432423,13048.428105919993,94.9185793200013,53464.79721168 2024-07-31,13:27:05.000,213,10975270,13045,0,1722432424,13048.468523779993,94.98202149000281,53464.79721168 2024-07-31,13:27:06.000,213,10975303,13125,0,1722432425,13048.448314849993,95.05251279000368,53464.790224560005 2024-07-31,13:27:07.000,213,10975275,12925,0,1722432426,13048.522414259998,95.10185669999919,53464.84612152 2024-07-31,13:27:08.000,213,10975321,12605,0,1722432427,13048.596513669989,95.14415148000262,53464.8041988 2024-07-31,13:27:09.000,213,10975280,13285,0,1722432428,13048.650404149994,95.17939712999942,53464.85310864001 2024-07-31,13:27:10.000,213,10975310,13045,0,1722432429,13048.67734938999,95.15120061000198,53464.909005600006 2024-07-31,13:27:11.000,213,10975297,13085,0,1722432430,13048.731239869994,95.20054452000477,53464.86708288 2024-07-31,13:27:12.000,213,10975290,12965,0,1722432431,13048.79860296999,95.17234800000006,53464.93695408 2024-07-31,13:27:13.000,213,10975283,13165,0,1722432432,13048.872702379995,95.14415148000262,53464.89503136 2024-07-31,13:27:14.000,213,10975275,12805,0,1722432433,13048.91985654999,95.15120061000198,53464.92297984 2024-07-31,13:27:15.000,213,10975225,12925,0,1722432434,13048.98721965,95.10185669999919,53464.96490256 2024-07-31,13:27:16.000,213,10975280,12965,0,1722432435,13049.08152798999,95.08070931000111,53464.9439412 2024-07-31,13:27:17.000,213,10975297,13005,0,1722432436,13049.155627399996,95.02431626999896,53464.93695408 2024-07-31,13:27:18.000,213,10975271,13085,0,1722432437,13049.216254189996,94.98907062000217,53464.957915440005 2024-07-31,13:27:19.000,213,10975322,12965,0,1722432438,13049.256672049996,94.94677583999874,53464.95092832001 2024-07-31,13:27:20.000,213,10975272,12965,0,1722432439,13049.317298839997,94.93972670999938,53464.957915440005 2024-07-31,13:27:21.000,213,10975299,12925,0,1722432440,13049.364453009992,94.8833336700045,53464.92297984 2024-07-31,13:27:22.000,213,10975283,12845,0,1722432441,13049.357716699997,94.90448106000258,53464.96490256 2024-07-31,13:27:23.000,213,10975310,12845,0,1722432442,13049.391398250002,94.84808802000043,53464.93695408 2024-07-31,13:27:24.000,213,10975337,12885,0,1722432443,13049.398134559997,94.83398976000171,53464.9439412 2024-07-31,13:27:25.000,213,10975245,12925,0,1722432444,13049.458761349997,94.77759671999956,53464.99285104 2024-07-31,13:27:26.000,213,10975281,12885,0,1722432445,13049.452025040002,94.7705475900002,53464.99983816001 2024-07-31,13:27:27.000,213,10975298,13125,0,1722432446,13049.398134559997,94.75644933000149,53464.92996696001 2024-07-31,13:27:28.000,213,10975316,12885,0,1722432447,13049.425079799992,94.78464584999892,53464.957915440005 2024-07-31,13:27:29.000,213,10975271,12685,0,1722432448,13049.404870869992,94.74235107000277,53465.006825280005 2024-07-31,13:27:30.000,213,10975260,12965,0,1722432449,13049.384661939992,94.72825281000405,53465.02778664001 2024-07-31,13:27:31.000,213,10975288,13045,0,1722432450,13049.283617289992,94.7071054199987,53464.96490256 2024-07-31,13:27:32.000,213,10975290,13085,0,1722432451,13049.290353600001,94.72825281000405,53464.97887680001 2024-07-31,13:27:33.000,213,10975293,12765,0,1722432452,13049.249935740001,94.74235107000277,53465.02079952001 2024-07-31,13:27:34.000,213,10975329,12925,0,1722432453,13049.229726810001,94.74940020000213,53465.02778664001 2024-07-31,13:27:35.000,213,10975272,13045,0,1722432454,13049.209517880001,94.75644933000149,53464.99983816001 2024-07-31,13:27:36.000,213,10975308,12965,0,1722432455,13049.18930895,94.7705475900002,53465.04874800001 2024-07-31,13:27:37.000,213,10975289,13125,0,1722432456,13049.14889109,94.819891500003,53465.02079952001 2024-07-31,13:27:38.000,213,10975305,12925,0,1722432457,13049.155627399996,94.85513714999979,53465.09067072 2024-07-31,13:27:39.000,213,10975232,13045,0,1722432458,13049.135418469996,94.87628453999787,53465.02778664001 2024-07-31,13:27:40.000,213,10975267,13285,0,1722432459,13049.175836329996,94.91153019000194,53465.04176088 2024-07-31,13:27:41.000,213,10975302,12765,0,1722432460,13049.12868216,94.9185793200013,53464.97887680001 2024-07-31,13:27:42.000,213,10975288,13285,0,1722432461,13049.216254189996,94.96087410000473,53465.076696480006 2024-07-31,13:27:43.000,213,10975234,13205,0,1722432462,13049.263408359991,95.03136539999832,53465.076696480006 2024-07-31,13:27:44.000,213,10975275,13325,0,1722432463,13049.310562530001,95.03841452999768,53465.04176088 2024-07-31,13:27:45.000,213,10975245,13325,0,1722432464,13049.364453009992,95.0666110500024,53465.02778664001 2024-07-31,13:27:46.000,213,10975269,13125,0,1722432465,13049.404870869992,95.08775844000047,53465.02079952001 2024-07-31,13:27:47.000,213,10975296,12925,0,1722432466,13049.418343489997,95.11595495999791,53465.055735120004 2024-07-31,13:27:48.000,213,10975272,12805,0,1722432467,13049.505915519992,95.17234800000006,53465.03477376 2024-07-31,13:27:49.000,213,10975257,12965,0,1722432468,13049.566542309993,95.20054452000477,53465.06272224 2024-07-31,13:27:50.000,213,10975293,12765,0,1722432469,13049.580014929998,95.15824974000134,53465.06272224 2024-07-31,13:27:51.000,213,10975275,13205,0,1722432470,13049.600223859998,95.1652988700007,53465.04176088 2024-07-31,13:27:52.000,213,10975259,12885,0,1722432471,13049.640641719998,95.1652988700007,53465.04176088 2024-07-31,13:27:53.000,213,10975272,13005,0,1722432472,13049.674323269988,95.15120061000198,53465.04176088 2024-07-31,13:27:54.000,213,10975255,13365,0,1722432473,13049.681059579998,95.10185669999919,53465.006825280005 2024-07-31,13:27:55.000,213,10975250,13045,0,1722432474,13049.741686369998,95.09480756999983,53465.09067072 2024-07-31,13:27:56.000,213,10975293,12845,0,1722432475,13049.721477439998,95.08775844000047,53464.99285104 2024-07-31,13:27:57.000,213,10975257,12925,0,1722432476,13049.734950059988,95.05251279000368,53465.02079952001 2024-07-31,13:27:58.000,213,10975286,12725,0,1722432477,13049.687795889993,95.03136539999832,53465.02778664001 2024-07-31,13:27:59.000,213,10975241,12965,0,1722432478,13049.674323269988,94.97497236000345,53465.02778664001 2024-07-31,13:28:00.000,213,10975274,13125,0,1722432479,13049.633905410003,94.9538249699981,53465.02778664001 2024-07-31,13:28:01.000,213,10975261,12885,0,1722432480,13049.606960169993,94.9185793200013,53464.99285104 2024-07-31,13:28:02.000,213,10975231,13285,0,1722432481,13049.559805999997,94.89038280000386,53464.97887680001 2024-07-31,13:28:03.000,213,10975240,13085,0,1722432482,13049.532860760002,94.84808802000043,53465.0138124 2024-07-31,13:28:04.000,213,10975255,12965,0,1722432483,13049.472233970002,94.80579324000428,53465.02778664001 2024-07-31,13:28:05.000,213,10975261,12765,0,1722432484,13049.492442900002,94.75644933000149,53464.99285104 2024-07-31,13:28:06.000,213,10975274,13085,0,1722432485,13049.384661939992,94.72825281000405,53464.95092832001 2024-07-31,13:28:07.000,213,10975227,13085,0,1722432486,13049.344244079992,94.70005628999934,53464.957915440005 2024-07-31,13:28:08.000,213,10975303,12725,0,1722432487,13049.317298839997,94.62251585999911,53464.92996696001 2024-07-31,13:28:09.000,213,10975256,13165,0,1722432488,13049.297089909996,94.6084176000004,53465.006825280005 2024-07-31,13:28:10.000,213,10975218,13165,0,1722432489,13049.263408359991,94.58022108000296,53464.96490256 2024-07-31,13:28:11.000,213,10975213,13045,0,1722432490,13049.297089909996,94.55202455999824,53464.96490256 2024-07-31,13:28:12.000,213,10975218,12845,0,1722432491,13049.256672049996,94.50268065000273,53464.909005600006 2024-07-31,13:28:13.000,213,10975263,12885,0,1722432492,13049.297089909996,94.48153326000465,53464.957915440005 2024-07-31,13:28:14.000,213,10975205,12805,0,1722432493,13049.276880979996,94.43923848000122,53464.91599272 2024-07-31,13:28:15.000,213,10975251,12605,0,1722432494,13049.297089909996,94.4603858699993,53464.84612152 2024-07-31,13:28:16.000,213,10975210,12845,0,1722432495,13049.310562530001,94.44628761000058,53464.888044240004 2024-07-31,13:28:17.000,213,10975230,13005,0,1722432496,13049.344244079992,94.49563152000337,53464.84612152 2024-07-31,13:28:18.000,213,10975274,12965,0,1722432497,13049.350980390001,94.53087717000017,53464.909005600006 2024-07-31,13:28:19.000,213,10975282,12725,0,1722432498,13049.290353600001,94.54497542999889,53464.909005600006 2024-07-31,13:28:20.000,213,10975219,12965,0,1722432499,13049.330771460001,94.58727021000232,53464.91599272 2024-07-31,13:28:21.000,213,10975285,13005,0,1722432500,13049.276880979996,94.63661411999783,53464.81817304 2024-07-31,13:28:22.000,213,10975262,12885,0,1722432501,13049.317298839997,94.6718597700019,53464.839134400005 2024-07-31,13:28:23.000,213,10975233,13205,0,1722432502,13049.357716699997,94.68595803000062,53464.86009576001 2024-07-31,13:28:24.000,213,10975249,13045,0,1722432503,13049.324035149992,94.77759671999956,53464.87407 2024-07-31,13:28:25.000,213,10975268,12885,0,1722432504,13049.303826219992,94.81284237000364,53464.91599272 2024-07-31,13:28:26.000,213,10975264,12685,0,1722432505,13049.303826219992,94.84808802000043,53464.839134400005 2024-07-31,13:28:27.000,213,10975278,13085,0,1722432506,13049.317298839997,94.92562845000066,53464.89503136 2024-07-31,13:28:28.000,213,10975214,12965,0,1722432507,13049.263408359991,94.98202149000281,53464.89503136 2024-07-31,13:28:29.000,213,10975286,12805,0,1722432508,13049.283617289992,95.01021801000024,53464.85310864001 2024-07-31,13:28:30.000,213,10975235,12845,0,1722432509,13049.344244079992,95.05251279000368,53464.790224560005 2024-07-31,13:28:31.000,213,10975283,13045,0,1722432510,13049.297089909996,95.0666110500024,53464.7692632 2024-07-31,13:28:32.000,213,10975311,13165,0,1722432511,13049.357716699997,95.05956192000303,53464.83214728001 2024-07-31,13:28:33.000,213,10975230,12845,0,1722432512,13049.357716699997,95.08070931000111,53464.85310864001 2024-07-31,13:28:34.000,213,10975277,13005,0,1722432513,13049.350980390001,95.0666110500024,53464.85310864001 2024-07-31,13:28:35.000,213,10975254,12965,0,1722432514,13049.330771460001,95.04546366000432,53464.82516016 2024-07-31,13:28:36.000,213,10975278,12965,0,1722432515,13049.297089909996,95.03136539999832,53464.741314720006 2024-07-31,13:28:37.000,213,10975309,13285,0,1722432516,13049.310562530001,95.0172671399996,53464.74830184 2024-07-31,13:28:38.000,213,10975267,13245,0,1722432517,13049.263408359991,94.98907062000217,53464.77625032 2024-07-31,13:28:39.000,213,10975265,12885,0,1722432518,13049.229726810001,94.92562845000066,53464.741314720006 2024-07-31,13:28:40.000,213,10975254,12685,0,1722432519,13049.222990499991,94.85513714999979,53464.68541776001 2024-07-31,13:28:41.000,213,10975295,13085,0,1722432520,13049.182572639991,94.83398976000171,53464.699392 2024-07-31,13:28:42.000,213,10975274,13005,0,1722432521,13049.142154779991,94.74235107000277,53464.65746928 2024-07-31,13:28:43.000,213,10975243,12685,0,1722432522,13049.135418469996,94.74235107000277,53464.671443520005 2024-07-31,13:28:44.000,213,10975257,12925,0,1722432523,13049.074791679996,94.70005628999934,53464.67843064 2024-07-31,13:28:45.000,213,10975223,13285,0,1722432524,13049.034373819995,94.64366325000447,53464.720353360004 2024-07-31,13:28:46.000,213,10975295,12885,0,1722432525,13049.014164889995,94.58727021000232,53464.69240488001 2024-07-31,13:28:47.000,213,10975272,13045,0,1722432526,13048.973747029995,94.6084176000004,53464.720353360004 2024-07-31,13:28:48.000,213,10975250,13165,0,1722432527,13048.89964761999,94.55907369000488,53464.699392 2024-07-31,13:28:49.000,213,10975295,12965,0,1722432528,13048.852493449995,94.53087717000017,53464.66445640001 2024-07-31,13:28:50.000,213,10975269,12925,0,1722432529,13048.832284519995,94.51677891000145,53464.622533680005 2024-07-31,13:28:51.000,213,10975232,12845,0,1722432530,13048.78513035,94.52382804000081,53464.58759808 2024-07-31,13:28:52.000,213,10975273,12925,0,1722432531,13048.744712489999,94.50972978000209,53464.56663672001 2024-07-31,13:28:53.000,213,10975218,12765,0,1722432532,13048.724503559999,94.51677891000145,53464.67843064 2024-07-31,13:28:54.000,213,10975273,13165,0,1722432533,13048.69755831999,94.52382804000081,53464.622533680005 2024-07-31,13:28:55.000,213,10975260,13285,0,1722432534,13048.636931529989,94.53792629999953,53464.59458520001 2024-07-31,13:28:56.000,213,10975311,12805,0,1722432535,13048.636931529989,94.51677891000145,53464.51073976 2024-07-31,13:28:57.000,213,10975248,13285,0,1722432536,13048.589777359994,94.54497542999889,53464.52471400001 2024-07-31,13:28:58.000,213,10975260,13005,0,1722432537,13048.515677949988,94.55907369000488,53464.4897784 2024-07-31,13:28:59.000,213,10975281,12965,0,1722432538,13048.488732709993,94.58727021000232,53464.48279128 2024-07-31,13:29:00.000,213,10975307,12965,0,1722432539,13048.461787469998,94.6084176000004,53464.46182992 2024-07-31,13:29:01.000,213,10975286,13125,0,1722432540,13048.414633300003,94.64366325000447,53464.44785568001 2024-07-31,13:29:02.000,213,10975299,12885,0,1722432541,13048.407896989993,94.65776151000318,53464.42689432001 2024-07-31,13:29:03.000,213,10975294,12885,0,1722432542,13048.407896989993,94.70005628999934,53464.41292008 2024-07-31,13:29:04.000,213,10975283,13005,0,1722432543,13048.387688059993,94.72825281000405,53464.39195872 2024-07-31,13:29:05.000,213,10975272,13125,0,1722432544,13048.354006510002,94.74235107000277,53464.35702312001 2024-07-31,13:29:06.000,213,10975249,12965,0,1722432545,13048.360742819998,94.76349846000085,53464.35003600001 2024-07-31,13:29:07.000,213,10975268,12965,0,1722432546,13048.387688059993,94.73530194000341,53464.30112616 2024-07-31,13:29:08.000,213,10975252,12965,0,1722432547,13048.414633300003,94.74235107000277,53464.26619056 2024-07-31,13:29:09.000,213,10975250,12805,0,1722432548,13048.455051159988,94.74235107000277,53464.26619056 2024-07-31,13:29:10.000,213,10975262,13005,0,1722432549,13048.461787469998,94.74235107000277,53464.25920344001 2024-07-31,13:29:11.000,213,10975243,12925,0,1722432550,13048.508941639993,94.68595803000062,53464.18234512001 2024-07-31,13:29:12.000,213,10975294,13085,0,1722432551,13048.535886879989,94.68595803000062,53464.22426784 2024-07-31,13:29:13.000,213,10975205,13005,0,1722432552,13048.549359499993,94.65071238000382,53464.09849968 2024-07-31,13:29:14.000,213,10975251,12885,0,1722432553,13048.616722599989,94.59431934000168,53464.12644816 2024-07-31,13:29:15.000,213,10975264,13125,0,1722432554,13048.623458909999,94.53087717000017,53464.14042240001 2024-07-31,13:29:16.000,213,10975268,12845,0,1722432555,13048.630195219994,94.46743499999866,53464.09849968 2024-07-31,13:29:17.000,213,10975215,13205,0,1722432556,13048.67734938999,94.43923848000122,53464.1054868 2024-07-31,13:29:18.000,213,10975228,13325,0,1722432557,13048.663876769999,94.39694369999779,53464.0356156 2024-07-31,13:29:19.000,213,10975275,12765,0,1722432558,13048.636931529989,94.35464892000164,53464.07753832 2024-07-31,13:29:20.000,213,10975222,13005,0,1722432559,13048.623458909999,94.29120675000013,53464.05657696 2024-07-31,13:29:21.000,213,10975305,12885,0,1722432560,13048.596513669989,94.25596110000333,53464.05657696 2024-07-31,13:29:22.000,213,10975219,12605,0,1722432561,13048.562832119998,94.25596110000333,53464.05657696 2024-07-31,13:29:23.000,213,10975197,13045,0,1722432562,13048.515677949988,94.24891197000397,53464.04260272001 2024-07-31,13:29:24.000,213,10975214,13165,0,1722432563,13048.441578539998,94.26301023000269,53464.0356156 2024-07-31,13:29:25.000,213,10975242,13125,0,1722432564,13048.421369609998,94.28415762000077,53464.049589840004 2024-07-31,13:29:26.000,213,10975240,13125,0,1722432565,13048.354006510002,94.28415762000077,53464.049589840004 2024-07-31,13:29:27.000,213,10975272,12925,0,1722432566,13048.293379720002,94.30530500999885,53463.99369288001 2024-07-31,13:29:28.000,213,10975231,12925,0,1722432567,13048.219280309997,94.34759979000228,53463.98670576 2024-07-31,13:29:29.000,213,10975279,12925,0,1722432568,13048.131708280001,94.36874718000036,53463.98670576 2024-07-31,13:29:30.000,213,10975220,13005,0,1722432569,13048.104763039992,94.38284543999907,53463.951770160005 2024-07-31,13:29:31.000,213,10975235,12805,0,1722432570,13048.057608869996,94.41104196000379,53463.9308088 2024-07-31,13:29:32.000,213,10975236,12645,0,1722432571,13048.003718389991,94.41104196000379,53463.9308088 2024-07-31,13:29:33.000,213,10975208,12965,0,1722432572,13048.017191009996,94.49563152000337,53463.83997624 2024-07-31,13:29:34.000,213,10975258,13085,0,1722432573,13047.94982791,94.55202455999824,53463.832989120005 2024-07-31,13:29:35.000,213,10975244,12925,0,1722432574,13047.916146359996,94.53087717000017,53463.83997624 2024-07-31,13:29:36.000,213,10975308,13125,0,1722432575,13047.936355289996,94.60136847000103,53463.832989120005 2024-07-31,13:29:37.000,213,10975269,13045,0,1722432576,13047.922882669991,94.63661411999783,53463.77709216001 2024-07-31,13:29:38.000,213,10975238,12845,0,1722432577,13047.916146359996,94.68595803000062,53463.77010504 2024-07-31,13:29:39.000,213,10975231,13005,0,1722432578,13047.936355289996,94.70005628999934,53463.784079280005 2024-07-31,13:29:40.000,213,10975221,12805,0,1722432579,13047.92961898,94.74235107000277,53463.784079280005 2024-07-31,13:29:41.000,213,10975245,12845,0,1722432580,13047.916146359996,94.72825281000405,53463.735169440006 2024-07-31,13:29:42.000,213,10975261,12685,0,1722432581,13047.976773149996,94.80579324000428,53463.735169440006 2024-07-31,13:29:43.000,213,10975238,13045,0,1722432582,13047.94982791,94.78464584999892,53463.70722096001 2024-07-31,13:29:44.000,213,10975228,12885,0,1722432583,13047.943091599991,94.77759671999956,53463.67228536 2024-07-31,13:29:45.000,213,10975268,13205,0,1722432584,13047.943091599991,94.78464584999892,53463.67927248001 2024-07-31,13:29:46.000,213,10975236,12885,0,1722432585,13047.97003684,94.79874410999764,53463.57446568 2024-07-31,13:29:47.000,213,10975198,12885,0,1722432586,13047.996982079996,94.79874410999764,53463.65831112001 2024-07-31,13:29:48.000,213,10975281,13085,0,1722432587,13047.94982791,94.79874410999764,53463.56049144001 2024-07-31,13:29:49.000,213,10975220,13125,0,1722432588,13048.003718389991,94.819891500003,53463.60241416 2024-07-31,13:29:50.000,213,10975192,12965,0,1722432589,13048.010454700001,94.81284237000364,53463.51856872001 2024-07-31,13:29:51.000,213,10975222,12965,0,1722432590,13047.990245770001,94.78464584999892,53463.51856872001 2024-07-31,13:29:52.000,213,10975238,13125,0,1722432591,13047.976773149996,94.7705475900002,53463.497607360005 2024-07-31,13:29:53.000,213,10975208,13165,0,1722432592,13048.003718389991,94.79169497999828,53463.45568464 2024-07-31,13:29:54.000,213,10975257,13165,0,1722432593,13048.030663630001,94.74940020000213,53463.448697520005 2024-07-31,13:29:55.000,213,10975249,13205,0,1722432594,13048.010454700001,94.74235107000277,53463.448697520005 2024-07-31,13:29:56.000,213,10975291,12965,0,1722432595,13048.017191009996,94.72825281000405,53463.399787680006 2024-07-31,13:29:57.000,213,10975224,12925,0,1722432596,13048.010454700001,94.73530194000341,53463.42773616 2024-07-31,13:29:58.000,213,10975209,12765,0,1722432597,13047.990245770001,94.67890890000126,53463.43472328 2024-07-31,13:29:59.000,213,10975244,13285,0,1722432598,13047.97003684,94.6718597700019,53463.35786496 2024-07-31,13:30:00.000,213,10975195,12885,0,1722432599,13047.956564219996,94.66481064000254,53463.31594224 2024-07-31,13:30:01.000,213,10975207,13085,0,1722432600,13047.97003684,94.76349846000085,53463.51158160001 2024-07-31,13:30:02.000,213,10975268,12765,0,1722432601,13047.895937429996,94.78464584999892,53463.448697520005 2024-07-31,13:30:03.000,213,10975201,12885,0,1722432602,13047.84204694999,94.75644933000149,53463.48363312 2024-07-31,13:30:04.000,213,10975229,12965,0,1722432603,13047.835310639995,94.73530194000341,53463.48363312 2024-07-31,13:30:05.000,213,10975232,12925,0,1722432604,13047.754474919995,94.73530194000341,53463.476646 2024-07-31,13:30:06.000,213,10975199,12805,0,1722432605,13047.734265989995,94.73530194000341,53463.448697520005 2024-07-31,13:30:07.000,213,10975247,13445,0,1722432606,13047.70732075,94.74940020000213,53463.42773616 2024-07-31,13:30:08.000,213,10975199,13005,0,1722432607,13047.633221339995,94.75644933000149,53463.45568464 2024-07-31,13:30:09.000,213,10975255,13045,0,1722432608,13047.66016657999,94.74940020000213,53463.42074904001 2024-07-31,13:30:10.000,213,10975231,13165,0,1722432609,13047.592803479994,94.78464584999892,53463.4067748 2024-07-31,13:30:11.000,213,10975196,13205,0,1722432610,13047.613012409995,94.7705475900002,53463.38581344 2024-07-31,13:30:12.000,213,10975223,12805,0,1722432611,13047.633221339995,94.80579324000428,53463.39280056001 2024-07-31,13:30:13.000,213,10975210,12605,0,1722432612,13047.633221339995,94.82694063000235,53463.34389072001 2024-07-31,13:30:14.000,213,10975242,12965,0,1722432613,13047.58606717,94.82694063000235,53463.32292936001 2024-07-31,13:30:15.000,213,10975203,12765,0,1722432614,13047.64669396,94.84808802000043,53463.35087784001 2024-07-31,13:30:16.000,213,10975224,13005,0,1722432615,13047.6062761,94.86923540999851,53463.35786496 2024-07-31,13:30:17.000,213,10975224,12965,0,1722432616,13047.66690289,94.8833336700045,53463.329916480005 2024-07-31,13:30:18.000,213,10975196,12925,0,1722432617,13047.61974871999,94.90448106000258,53463.30895512 2024-07-31,13:30:19.000,213,10975240,12765,0,1722432618,13047.63995764999,94.89038280000386,53463.29498088 2024-07-31,13:30:20.000,213,10975195,12925,0,1722432619,13047.68037550999,94.94677583999874,53463.281006640005 2024-07-31,13:30:21.000,213,10975198,12925,0,1722432620,13047.653430269995,94.93972670999938,53463.23908392 2024-07-31,13:30:22.000,213,10975269,13125,0,1722432621,13047.653430269995,94.9185793200013,53463.20414832001 2024-07-31,13:30:23.000,213,10975219,12805,0,1722432622,13047.68037550999,94.93972670999938,53463.23908392 2024-07-31,13:30:24.000,213,10975254,13205,0,1722432623,13047.66690289,94.9185793200013,53463.18318696001 2024-07-31,13:30:25.000,213,10975218,12765,0,1722432624,13047.72079336999,94.94677583999874,53463.14825136 2024-07-31,13:30:26.000,213,10975265,12685,0,1722432625,13047.72079336999,94.92562845000066,53463.17619984001 2024-07-31,13:30:27.000,213,10975263,12765,0,1722432626,13047.74100229999,94.92562845000066,53463.15523848001 2024-07-31,13:30:28.000,213,10975220,13045,0,1722432627,13047.74773861,94.93972670999938,53463.13427712001 2024-07-31,13:30:29.000,213,10975237,12805,0,1722432628,13047.76121122999,94.96087410000473,53463.20414832001 2024-07-31,13:30:30.000,213,10975263,12925,0,1722432629,13047.74773861,94.93267758000002,53463.15523848001 2024-07-31,13:30:31.000,213,10975255,13045,0,1722432630,13047.734265989995,94.94677583999874,53463.15523848001 2024-07-31,13:30:32.000,213,10975290,12845,0,1722432631,13047.734265989995,94.93267758000002,53463.14126424 2024-07-31,13:30:33.000,213,10975229,12925,0,1722432632,13047.72079336999,94.90448106000258,53463.13427712001 2024-07-31,13:30:34.000,213,10975247,13005,0,1722432633,13047.673639199995,94.90448106000258,53463.14126424 2024-07-31,13:30:35.000,213,10975227,12965,0,1722432634,13047.66690289,94.89743193000322,53463.09934152 2024-07-31,13:30:36.000,213,10975226,12965,0,1722432635,13047.633221339995,94.87628453999787,53463.08536728001 2024-07-31,13:30:37.000,213,10975233,12925,0,1722432636,13047.63995764999,94.92562845000066,53463.07838016 2024-07-31,13:30:38.000,213,10975234,12965,0,1722432637,13047.613012409995,94.9185793200013,53463.07838016 2024-07-31,13:30:39.000,213,10975205,13125,0,1722432638,13047.511967759994,94.93267758000002,53463.07139304 2024-07-31,13:30:40.000,213,10975231,12925,0,1722432639,13047.49849513999,94.94677583999874,53463.05043168 2024-07-31,13:30:41.000,213,10975258,12805,0,1722432640,13047.431132039994,94.94677583999874,53463.0923544 2024-07-31,13:30:42.000,213,10975249,12685,0,1722432641,13047.370505249994,94.98907062000217,53463.08536728001 2024-07-31,13:30:43.000,213,10975239,13005,0,1722432642,13047.309878459993,95.03136539999832,53463.03645744001 2024-07-31,13:30:44.000,213,10975225,12805,0,1722432643,13047.289669529993,95.0172671399996,53463.043444560004 2024-07-31,13:30:45.000,213,10975218,12925,0,1722432644,13047.208833809993,95.04546366000432,53463.00850896001 2024-07-31,13:30:46.000,213,10975219,13005,0,1722432645,13047.229042739993,95.08775844000047,53463.03645744001 2024-07-31,13:30:47.000,213,10975212,12925,0,1722432646,13047.127998089993,95.10185669999919,53463.00850896001 2024-07-31,13:30:48.000,213,10975198,12965,0,1722432647,13047.148207019993,95.14415148000262,53463.00152184 2024-07-31,13:30:49.000,213,10975265,12885,0,1722432648,13047.154943330002,95.11595495999791,53463.02947032 2024-07-31,13:30:50.000,213,10975237,13205,0,1722432649,13047.134734400002,95.09480756999983,53462.96658624001 2024-07-31,13:30:51.000,213,10975220,12925,0,1722432650,13047.148207019993,95.05956192000303,53462.98056048 2024-07-31,13:30:52.000,213,10975276,13005,0,1722432651,13047.188624879993,95.00316888000089,53462.945624880005 2024-07-31,13:30:53.000,213,10975212,12925,0,1722432652,13047.195361190003,94.98907062000217,53462.85479232 2024-07-31,13:30:54.000,213,10975251,12805,0,1722432653,13047.229042739993,94.9538249699981,53462.91068928 2024-07-31,13:30:55.000,213,10975271,12805,0,1722432654,13047.309878459993,94.93267758000002,53462.875753680004 2024-07-31,13:30:56.000,213,10975270,13285,0,1722432655,13047.363768939998,94.86923540999851,53462.90370216 2024-07-31,13:30:57.000,213,10975252,13045,0,1722432656,13047.424395729999,94.83398976000171,53462.896715040006 2024-07-31,13:30:58.000,213,10975220,13125,0,1722432657,13047.404186799999,94.79169497999828,53462.777934000005 2024-07-31,13:30:59.000,213,10975201,13205,0,1722432658,13047.464813589999,94.76349846000085,53462.7429984 2024-07-31,13:31:00.000,213,10975227,13085,0,1722432659,13047.47828620999,94.70005628999934,53462.78492112 2024-07-31,13:31:01.000,213,10975212,13165,0,1722432660,13047.451340969994,94.62956498999847,53462.7429984 2024-07-31,13:31:02.000,213,10975215,12965,0,1722432661,13047.491758829994,94.60136847000103,53462.79190824 2024-07-31,13:31:03.000,213,10975215,12965,0,1722432662,13047.431132039994,94.56612282000424,53462.76395976 2024-07-31,13:31:04.000,213,10975226,12965,0,1722432663,13047.404186799999,94.55202455999824,53462.80588248 2024-07-31,13:31:05.000,213,10975224,13205,0,1722432664,13047.383977869998,94.52382804000081,53462.729024160006 2024-07-31,13:31:06.000,213,10975219,12885,0,1722432665,13047.350296319994,94.56612282000424,53462.79889536001 2024-07-31,13:31:07.000,213,10975185,13125,0,1722432666,13047.309878459993,94.55202455999824,53462.777934000005 2024-07-31,13:31:08.000,213,10975219,12845,0,1722432667,13047.208833809993,94.53087717000017,53462.83383096 2024-07-31,13:31:09.000,213,10975262,12885,0,1722432668,13047.215570119988,94.52382804000081,53462.729024160006 2024-07-31,13:31:10.000,213,10975240,12805,0,1722432669,13047.148207019993,94.53087717000017,53462.73601128 2024-07-31,13:31:11.000,213,10975226,12765,0,1722432670,13047.107789159993,94.48153326000465,53462.70107568001 2024-07-31,13:31:12.000,213,10975262,13125,0,1722432671,13047.060634989997,94.43218935000186,53462.8128696 2024-07-31,13:31:13.000,213,10975244,12965,0,1722432672,13047.013480820002,94.4251402200025,53462.79190824 2024-07-31,13:31:14.000,213,10975249,12845,0,1722432673,13046.959590339997,94.39694369999779,53462.74998552001 2024-07-31,13:31:15.000,213,10975200,12925,0,1722432674,13046.912436170001,94.361698050001,53462.71504992 2024-07-31,13:31:16.000,213,10975246,13125,0,1722432675,13046.865281999992,94.38989456999843,53462.74998552001 2024-07-31,13:31:17.000,213,10975210,12925,0,1722432676,13046.858545689996,94.33350153000356,53462.68011432001 2024-07-31,13:31:18.000,213,10975151,13125,0,1722432677,13046.797918899996,94.29120675000013,53462.65216584001 2024-07-31,13:31:19.000,213,10975228,12805,0,1722432678,13046.784446279991,94.24891197000397,53462.67312720001 2024-07-31,13:31:20.000,213,10975258,12725,0,1722432679,13046.77097366,94.24186284000461,53462.66614008 2024-07-31,13:31:21.000,213,10975235,12965,0,1722432680,13046.764237349991,94.17137154000375,53462.66614008 2024-07-31,13:31:22.000,213,10975210,13005,0,1722432681,13046.737292109996,94.1784206700031,53462.60325600001 2024-07-31,13:31:23.000,213,10975212,12925,0,1722432682,13046.744028419991,94.15727327999775,53462.67312720001 2024-07-31,13:31:24.000,213,10975211,13045,0,1722432683,13046.737292109996,94.14317501999903,53462.68011432001 2024-07-31,13:31:25.000,213,10975242,12845,0,1722432684,13046.764237349991,94.12907676000032,53462.58928176 2024-07-31,13:31:26.000,213,10975196,13205,0,1722432685,13046.744028419991,94.14317501999903,53462.5683204 2024-07-31,13:31:27.000,213,10975225,12925,0,1722432686,13046.71034687,94.12907676000032,53462.47748784 2024-07-31,13:31:28.000,213,10975243,13125,0,1722432687,13046.717083179996,94.12907676000032,53462.55434616001 2024-07-31,13:31:29.000,213,10975250,13125,0,1722432688,13046.68340162999,94.1149785000016,53462.43556512001 2024-07-31,13:31:30.000,213,10975225,13205,0,1722432689,13046.66992901,94.1149785000016,53462.45652648 2024-07-31,13:31:31.000,213,10975211,12925,0,1722432690,13046.60256590999,94.06563458999881,53462.442552240005 2024-07-31,13:31:32.000,213,10975228,12965,0,1722432691,13046.64298376999,94.08678198000416,53462.442552240005 2024-07-31,13:31:33.000,213,10975211,13285,0,1722432692,13046.64972008,94.03743807000137,53462.44953936 2024-07-31,13:31:34.000,213,10975246,13165,0,1722432693,13046.696874249996,94.00219242000458,53462.40761664 2024-07-31,13:31:35.000,213,10975209,12765,0,1722432694,13046.64298376999,93.94579938000243,53462.40062952 2024-07-31,13:31:36.000,213,10975237,13085,0,1722432695,13046.68340162999,93.93170112000371,53462.37966816 2024-07-31,13:31:37.000,213,10975230,13045,0,1722432696,13046.71034687,93.84006243000476,53462.3587068 2024-07-31,13:31:38.000,213,10975231,13245,0,1722432697,13046.723819489991,93.80481678000069,53462.35171968 2024-07-31,13:31:39.000,213,10975226,12805,0,1722432698,13046.717083179996,93.76252200000454,53462.3587068 2024-07-31,13:31:40.000,213,10975169,12925,0,1722432699,13046.757501039996,93.70612896000239,53462.33774544001 2024-07-31,13:31:41.000,213,10975219,13045,0,1722432700,13046.77097366,93.67088330999832,53462.393642400006 2024-07-31,13:31:42.000,213,10975180,12925,0,1722432701,13046.77097366,93.6567850499996,53462.3587068 2024-07-31,13:31:43.000,213,10975230,12925,0,1722432702,13046.77097366,93.64268679000088,53462.323771200005 2024-07-31,13:31:44.000,213,10975197,12965,0,1722432703,13046.77097366,93.59334287999809,53462.26088712 2024-07-31,13:31:45.000,213,10975198,12965,0,1722432704,13046.7305558,93.62858853000216,53462.2888356 2024-07-31,13:31:46.000,213,10975203,13005,0,1722432705,13046.68340162999,93.61449027000344,53462.24691288001 2024-07-31,13:31:47.000,213,10975213,12885,0,1722432706,13046.636247459996,93.61449027000344,53462.33774544001 2024-07-31,13:31:48.000,213,10975188,13125,0,1722432707,13046.56214804999,93.61449027000344,53462.30979696 2024-07-31,13:31:49.000,213,10975166,12645,0,1722432708,13046.50152125999,93.60039201000473,53462.3587068 2024-07-31,13:31:50.000,213,10975219,13085,0,1722432709,13046.44763078,93.61449027000344,53462.30280984 2024-07-31,13:31:51.000,213,10975184,12805,0,1722432710,13046.40721292,93.61449027000344,53462.30979696 2024-07-31,13:31:52.000,213,10975180,12925,0,1722432711,13046.34658613,93.6215394000028,53462.26088712 2024-07-31,13:31:53.000,213,10975253,13045,0,1722432712,13046.29943195999,93.60039201000473,53462.23293864 2024-07-31,13:31:54.000,213,10975208,12965,0,1722432713,13046.272486719994,93.58629374999873,53462.204990160004 2024-07-31,13:31:55.000,213,10975228,13045,0,1722432714,13046.238805169989,93.57219549000001,53462.204990160004 2024-07-31,13:31:56.000,213,10975174,12925,0,1722432715,13046.232068859994,93.55104810000194,53462.17005456001 2024-07-31,13:31:57.000,213,10975178,13005,0,1722432716,13046.225332549999,93.5228515800045,53462.19800304001 2024-07-31,13:31:58.000,213,10975227,12885,0,1722432717,13046.225332549999,93.46645854000235,53462.225951520006 2024-07-31,13:31:59.000,213,10975214,13125,0,1722432718,13046.218596239989,93.42416375999892,53462.14909320001 2024-07-31,13:32:00.000,213,10975216,12925,0,1722432719,13046.238805169989,93.35367245999805,53462.13511896 2024-07-31,13:32:01.000,213,10975213,12725,0,1722432720,13046.265750409999,93.3113776800019,53462.16306744 2024-07-31,13:32:02.000,213,10975208,12805,0,1722432721,13046.31964088999,93.34662332999869,53462.058260640006 2024-07-31,13:32:03.000,213,10975238,13085,0,1722432722,13046.29943195999,93.3113776800019,53462.1141576 2024-07-31,13:32:04.000,213,10975256,12965,0,1722432723,13046.3263772,93.27613202999783,53462.07922200001 2024-07-31,13:32:05.000,213,10975206,13005,0,1722432724,13046.373531369994,93.28318116000446,53462.06524776 2024-07-31,13:32:06.000,213,10975212,12965,0,1722432725,13046.36005874999,93.30432855000254,53462.0442864 2024-07-31,13:32:07.000,213,10975188,13045,0,1722432726,13046.373531369994,93.28318116000446,53462.09319624 2024-07-31,13:32:08.000,213,10975304,12965,0,1722432727,13046.373531369994,93.29023029000382,53462.037299280004 2024-07-31,13:32:09.000,213,10975188,13125,0,1722432728,13046.393740299995,93.27613202999783,53462.01633792 2024-07-31,13:32:10.000,213,10975183,12965,0,1722432729,13046.36679506,93.2620337699991,53462.06524776 2024-07-31,13:32:11.000,213,10975201,12965,0,1722432730,13046.36005874999,93.27613202999783,53462.0442864 2024-07-31,13:32:12.000,213,10975175,13005,0,1722432731,13046.38026767999,93.24793551000039,53462.07223488 2024-07-31,13:32:13.000,213,10975193,12965,0,1722432732,13046.40047660999,93.24793551000039,53462.06524776 2024-07-31,13:32:14.000,213,10975191,13285,0,1722432733,13046.36679506,93.17744420999952,53462.02332504 2024-07-31,13:32:15.000,213,10975198,12845,0,1722432734,13046.42068553999,93.20564073000423,53462.08620912 2024-07-31,13:32:16.000,213,10975199,12805,0,1722432735,13046.42742185,93.1633459500008,53462.009350800006 2024-07-31,13:32:17.000,213,10975200,13005,0,1722432736,13046.46783971,93.15629682000144,53462.02332504 2024-07-31,13:32:18.000,213,10975192,13325,0,1722432737,13046.50825757,93.14924769000208,53461.95345384 2024-07-31,13:32:19.000,213,10975234,13005,0,1722432738,13046.54867543,93.10695290999865,53462.02332504 2024-07-31,13:32:20.000,213,10975208,13125,0,1722432739,13046.54867543,93.08580552000058,53462.02332504 2024-07-31,13:32:21.000,213,10975261,12885,0,1722432740,13046.56214804999,93.02236334999907,53461.99537656 2024-07-31,13:32:22.000,213,10975197,13045,0,1722432741,13046.62277483999,93.01531421999971,53461.89755688 2024-07-31,13:32:23.000,213,10975196,12925,0,1722432742,13046.62951115,93.05055987000378,53461.988389440005 2024-07-31,13:32:24.000,213,10975218,12845,0,1722432743,13046.636247459996,93.03646160999779,53461.94646672 2024-07-31,13:32:25.000,213,10975208,12925,0,1722432744,13046.676665319996,93.05760900000314,53461.98140232001 2024-07-31,13:32:26.000,213,10975187,13205,0,1722432745,13046.68340162999,93.0646581300025,53462.009350800006 2024-07-31,13:32:27.000,213,10975168,12925,0,1722432746,13046.703610559991,93.08580552000058,53462.03031216001 2024-07-31,13:32:28.000,213,10975244,13005,0,1722432747,13046.66992901,93.12810030000401,53461.95345384 2024-07-31,13:32:29.000,213,10975189,13005,0,1722432748,13046.66319269999,93.1633459500008,53461.988389440005 2024-07-31,13:32:30.000,213,10975203,13125,0,1722432749,13046.66992901,93.22678812000231,53462.03031216001 2024-07-31,13:32:31.000,213,10975174,12965,0,1722432750,13046.616038529995,93.25498463999975,53461.91851824 2024-07-31,13:32:32.000,213,10975144,12805,0,1722432751,13046.58235697999,93.33957419999933,53461.91153112001 2024-07-31,13:32:33.000,213,10975206,12965,0,1722432752,13046.54867543,93.34662332999869,53461.93249248001 2024-07-31,13:32:34.000,213,10975221,13005,0,1722432753,13046.54193911999,93.3748198500034,53461.904544 2024-07-31,13:32:35.000,213,10975210,12685,0,1722432754,13046.514993879995,93.4100655000002,53461.91153112001 2024-07-31,13:32:36.000,213,10975213,13045,0,1722432755,13046.46783971,93.44531115000427,53461.86262128001 2024-07-31,13:32:37.000,213,10975160,12805,0,1722432756,13046.42742185,93.47350767000171,53461.85563416 2024-07-31,13:32:38.000,213,10975225,13045,0,1722432757,13046.393740299995,93.48760593000043,53461.86262128001 2024-07-31,13:32:39.000,213,10975208,12965,0,1722432758,13046.40721292,93.48760593000043,53461.83467280001 2024-07-31,13:32:40.000,213,10975164,13045,0,1722432759,13046.36679506,93.45940941000299,53461.7997372 2024-07-31,13:32:41.000,213,10975200,13005,0,1722432760,13046.353322439994,93.43121288999828,53461.771788720005 2024-07-31,13:32:42.000,213,10975186,13125,0,1722432761,13046.333113509994,93.42416375999892,53461.77877584 2024-07-31,13:32:43.000,213,10975231,12885,0,1722432762,13046.38026767999,93.41711462999956,53461.77877584 2024-07-31,13:32:44.000,213,10975212,13085,0,1722432763,13046.36005874999,93.36072159000469,53461.81371144001 2024-07-31,13:32:45.000,213,10975179,13125,0,1722432764,13046.34658613,93.38891811000212,53461.7997372 2024-07-31,13:32:46.000,213,10975243,12965,0,1722432765,13046.38700399,93.3748198500034,53461.82768568 2024-07-31,13:32:47.000,213,10975224,13085,0,1722432766,13046.40721292,93.33252506999997,53461.82768568 2024-07-31,13:32:48.000,213,10975189,12885,0,1722432767,13046.40047660999,93.33252506999997,53461.82768568 2024-07-31,13:32:49.000,213,10975145,13125,0,1722432768,13046.38700399,93.31842681000126,53461.820698560005 2024-07-31,13:32:50.000,213,10975189,13045,0,1722432769,13046.434158159995,93.29023029000382,53461.771788720005 2024-07-31,13:32:51.000,213,10975208,13285,0,1722432770,13046.42068553999,93.29727942000318,53461.75082736 2024-07-31,13:32:52.000,213,10975200,13005,0,1722432771,13046.42068553999,93.30432855000254,53461.771788720005 2024-07-31,13:32:53.000,213,10975201,13005,0,1722432772,13046.494784949995,93.29023029000382,53461.78576296 2024-07-31,13:32:54.000,213,10975174,12845,0,1722432773,13046.52173018999,93.3113776800019,53461.771788720005 2024-07-31,13:32:55.000,213,10975175,12925,0,1722432774,13046.48804864,93.35367245999805,53461.771788720005 2024-07-31,13:32:56.000,213,10975181,13045,0,1722432775,13046.50152125999,93.4100655000002,53461.771788720005 2024-07-31,13:32:57.000,213,10975178,12925,0,1722432776,13046.535202809995,93.4100655000002,53461.79275008001 2024-07-31,13:32:58.000,213,10975253,13045,0,1722432777,13046.535202809995,93.44531115000427,53461.73685312 2024-07-31,13:32:59.000,213,10975176,12765,0,1722432778,13046.5284665,93.44531115000427,53461.7997372 2024-07-31,13:33:00.000,213,10975212,13045,0,1722432779,13046.5284665,93.43121288999828,53461.79275008001 2024-07-31,13:33:01.000,213,10975219,12965,0,1722432780,13046.5284665,93.48055680000107,53461.820698560005 2024-07-31,13:33:02.000,213,10975179,12885,0,1722432781,13046.555411739995,93.47350767000171,53461.75082736 2024-07-31,13:33:03.000,213,10975260,12765,0,1722432782,13046.5284665,93.47350767000171,53461.80672432 2024-07-31,13:33:04.000,213,10975104,13005,0,1722432783,13046.50152125999,93.46645854000235,53461.82768568 2024-07-31,13:33:05.000,213,10975203,13005,0,1722432784,13046.494784949995,93.50170418999915,53461.729866 2024-07-31,13:33:06.000,213,10975145,13205,0,1722432785,13046.44763078,93.47350767000171,53461.771788720005 2024-07-31,13:33:07.000,213,10975182,13205,0,1722432786,13046.42742185,93.50170418999915,53461.673969040006 2024-07-31,13:33:08.000,213,10975198,13045,0,1722432787,13046.413949229995,93.5228515800045,53461.68794328 2024-07-31,13:33:09.000,213,10975166,13285,0,1722432788,13046.373531369994,93.53694984000322,53461.68794328 2024-07-31,13:33:10.000,213,10975143,13125,0,1722432789,13046.353322439994,93.5580972300013,53461.69493040001 2024-07-31,13:33:11.000,213,10975142,12925,0,1722432790,13046.34658613,93.60744114000408,53461.79275008001 2024-07-31,13:33:12.000,213,10975189,13045,0,1722432791,13046.312904579994,93.6567850499996,53461.70890464 2024-07-31,13:33:13.000,213,10975244,13245,0,1722432792,13046.353322439994,93.64268679000088,53461.673969040006 2024-07-31,13:33:14.000,213,10975162,13125,0,1722432793,13046.333113509994,93.69203070000367,53461.701917520004 2024-07-31,13:33:15.000,213,10975221,13125,0,1722432794,13046.29943195999,93.7202272200011,53461.69493040001 2024-07-31,13:33:16.000,213,10975191,12925,0,1722432795,13046.312904579994,93.76252200000454,53461.63204632 2024-07-31,13:33:17.000,213,10975157,13125,0,1722432796,13046.33984981999,93.81186591000005,53461.6599948 2024-07-31,13:33:18.000,213,10975275,13165,0,1722432797,13046.36679506,93.84711156000412,53461.61807208 2024-07-31,13:33:19.000,213,10975196,13045,0,1722432798,13046.40721292,93.89645546999964,53461.61807208 2024-07-31,13:33:20.000,213,10975150,12805,0,1722432799,13046.373531369994,93.89645546999964,53461.63204632 2024-07-31,13:33:21.000,213,10975184,13045,0,1722432800,13046.434158159995,93.95284851000179,53461.66698192001 2024-07-31,13:33:22.000,213,10975210,12925,0,1722432801,13046.514993879995,93.92465199000435,53461.62505920001 2024-07-31,13:33:23.000,213,10975190,13125,0,1722432802,13046.56214804999,93.91760285999771,53461.64602056001 2024-07-31,13:33:24.000,213,10975141,12845,0,1722432803,13046.575620669995,93.91760285999771,53461.61807208 2024-07-31,13:33:25.000,213,10975186,12925,0,1722432804,13046.636247459996,93.84711156000412,53461.653007680005 2024-07-31,13:33:26.000,213,10975191,12965,0,1722432805,13046.703610559991,93.83301329999813,53461.555188000006 2024-07-31,13:33:27.000,213,10975207,12925,0,1722432806,13046.744028419991,93.78366939000261,53461.62505920001 2024-07-31,13:33:28.000,213,10975166,13045,0,1722432807,13046.831600450001,93.84006243000476,53461.56217512 2024-07-31,13:33:29.000,213,10975152,13365,0,1722432808,13046.865281999992,93.81186591000005,53461.604097840005 2024-07-31,13:33:30.000,213,10975210,12925,0,1722432809,13046.898963549997,93.84006243000476,53461.61807208 2024-07-31,13:33:31.000,213,10975199,12965,0,1722432810,13046.973062960002,93.86120982000284,53461.64602056001 2024-07-31,13:33:32.000,213,10975175,12805,0,1722432811,13047.000008199997,93.903504599999,53461.66698192001 2024-07-31,13:33:33.000,213,10975145,13005,0,1722432812,13047.026953439992,93.93875025000307,53461.673969040006 2024-07-31,13:33:34.000,213,10975200,13045,0,1722432813,13047.026953439992,94.00924155000394,53461.64602056001 2024-07-31,13:33:35.000,213,10975162,12925,0,1722432814,13047.087580229992,94.08678198000416,53461.729866 2024-07-31,13:33:36.000,213,10975162,13125,0,1722432815,13047.080843919997,94.13612588999968,53461.75781448 2024-07-31,13:33:37.000,213,10975258,12605,0,1722432816,13047.101052849997,94.20661719000054,53461.73685312 2024-07-31,13:33:38.000,213,10975208,13005,0,1722432817,13047.107789159993,94.24891197000397,53461.722878880006 2024-07-31,13:33:39.000,213,10975225,12925,0,1722432818,13047.148207019993,94.3264524000042,53461.71589176001 2024-07-31,13:33:40.000,213,10975201,13125,0,1722432819,13047.134734400002,94.361698050001,53461.74384024001 2024-07-31,13:33:41.000,213,10975162,12965,0,1722432820,13047.148207019993,94.41104196000379,53461.729866 2024-07-31,13:33:42.000,213,10975230,13045,0,1722432821,13047.188624879993,94.48153326000465,53461.6599948 2024-07-31,13:33:43.000,213,10975183,12925,0,1722432822,13047.181888569998,94.52382804000081,53461.68095616 2024-07-31,13:33:44.000,213,10975203,12885,0,1722432823,13047.195361190003,94.52382804000081,53461.701917520004 2024-07-31,13:33:45.000,213,10975187,12965,0,1722432824,13047.215570119988,94.54497542999889,53461.69493040001 2024-07-31,13:33:46.000,213,10975207,13245,0,1722432825,13047.249251669993,94.55907369000488,53461.722878880006 2024-07-31,13:33:47.000,213,10975198,13005,0,1722432826,13047.303142149998,94.58727021000232,53461.75781448 2024-07-31,13:33:48.000,213,10975224,12925,0,1722432827,13047.397450489989,94.6084176000004,53461.80672432 2024-07-31,13:33:49.000,213,10975211,13045,0,1722432828,13047.431132039994,94.5731719500036,53461.78576296 2024-07-31,13:33:50.000,213,10975181,13285,0,1722432829,13047.464813589999,94.62251585999911,53461.7997372 2024-07-31,13:33:51.000,213,10975184,12845,0,1722432830,13047.471549899994,94.59431934000168,53461.73685312 2024-07-31,13:33:52.000,213,10975205,13085,0,1722432831,13047.54564931,94.60136847000103,53461.729866 2024-07-31,13:33:53.000,213,10975174,13005,0,1722432832,13047.58606717,94.58022108000296,53461.75781448 2024-07-31,13:33:54.000,213,10975222,13125,0,1722432833,13047.653430269995,94.60136847000103,53461.77877584 2024-07-31,13:33:55.000,213,10975184,12925,0,1722432834,13047.72752968,94.64366325000447,53461.7997372 2024-07-31,13:33:56.000,213,10975212,13125,0,1722432835,13047.78142015999,94.63661411999783,53461.78576296 2024-07-31,13:33:57.000,213,10975200,12925,0,1722432836,13047.84878326,94.62956498999847,53461.820698560005 2024-07-31,13:33:58.000,213,10975210,13125,0,1722432837,13047.90267373999,94.64366325000447,53461.81371144001 2024-07-31,13:33:59.000,213,10975219,12885,0,1722432838,13047.97003684,94.66481064000254,53461.820698560005 2024-07-31,13:34:00.000,213,10975211,12885,0,1722432839,13047.976773149996,94.6718597700019,53461.84864704 2024-07-31,13:34:01.000,213,10975206,13005,0,1722432840,13048.030663630001,94.66481064000254,53461.939479600005 2024-07-31,13:34:02.000,213,10975196,13125,0,1722432841,13048.044136249991,94.68595803000062,53461.91851824 2024-07-31,13:34:03.000,213,10975144,12805,0,1722432842,13048.057608869996,94.68595803000062,53461.91153112001 2024-07-31,13:34:04.000,213,10975227,13285,0,1722432843,13048.057608869996,94.72825281000405,53461.91153112001 2024-07-31,13:34:05.000,213,10975199,13125,0,1722432844,13048.091290420001,94.74235107000277,53461.98140232001 2024-07-31,13:34:06.000,213,10975199,12805,0,1722432845,13048.044136249991,94.74235107000277,53461.96742808 2024-07-31,13:34:07.000,213,10975207,13365,0,1722432846,13047.990245770001,94.73530194000341,53461.93249248001 2024-07-31,13:34:08.000,213,10975146,12845,0,1722432847,13047.976773149996,94.75644933000149,53461.93249248001 2024-07-31,13:34:09.000,213,10975162,13125,0,1722432848,13047.976773149996,94.72120368000469,53461.86262128001 2024-07-31,13:34:10.000,213,10975215,13045,0,1722432849,13047.936355289996,94.68595803000062,53461.96742808 2024-07-31,13:34:11.000,213,10975201,12885,0,1722432850,13047.943091599991,94.65071238000382,53461.92550536 2024-07-31,13:34:12.000,213,10975183,12925,0,1722432851,13047.916146359996,94.62251585999911,53461.904544 2024-07-31,13:34:13.000,213,10975191,12965,0,1722432852,13047.88920112,94.54497542999889,53461.9744152 2024-07-31,13:34:14.000,213,10975208,12885,0,1722432853,13047.936355289996,94.51677891000145,53461.99537656 2024-07-31,13:34:15.000,213,10975210,13125,0,1722432854,13047.936355289996,94.47448412999802,53461.988389440005 2024-07-31,13:34:16.000,213,10975173,12965,0,1722432855,13047.916146359996,94.4251402200025,53462.009350800006 2024-07-31,13:34:17.000,213,10975182,12845,0,1722432856,13047.963300529991,94.34055066000292,53462.05127352001 2024-07-31,13:34:18.000,213,10975189,12805,0,1722432857,13047.996982079996,94.29825587999949,53462.058260640006 2024-07-31,13:34:19.000,213,10975229,12845,0,1722432858,13048.044136249991,94.24186284000461,53462.0442864 2024-07-31,13:34:20.000,213,10975154,12925,0,1722432859,13048.071081490001,94.22776457999862,53462.05127352001 2024-07-31,13:34:21.000,213,10975167,13045,0,1722432860,13048.071081490001,94.1784206700031,53461.988389440005 2024-07-31,13:34:22.000,213,10975207,12885,0,1722432861,13048.158653519997,94.13612588999968,53462.05127352001 2024-07-31,13:34:23.000,213,10975178,13045,0,1722432862,13048.165389829992,94.17137154000375,53461.939479600005 2024-07-31,13:34:24.000,213,10975186,12965,0,1722432863,13048.178862449997,94.17137154000375,53461.96044096001 2024-07-31,13:34:25.000,213,10975209,13045,0,1722432864,13048.232752930002,94.17137154000375,53462.058260640006 2024-07-31,13:34:26.000,213,10975194,12965,0,1722432865,13048.266434479992,94.16432241000439,53462.05127352001 2024-07-31,13:34:27.000,213,10975234,12765,0,1722432866,13048.286643409992,94.13612588999968,53462.09319624 2024-07-31,13:34:28.000,213,10975234,13005,0,1722432867,13048.327061269993,94.15727327999775,53462.06524776 2024-07-31,13:34:29.000,213,10975121,12925,0,1722432868,13048.306852339992,94.19251893000182,53462.08620912 2024-07-31,13:34:30.000,213,10975198,12925,0,1722432869,13048.340533889997,94.20661719000054,53462.09319624 2024-07-31,13:34:31.000,213,10975174,12925,0,1722432870,13048.340533889997,94.19251893000182,53462.08620912 2024-07-31,13:34:32.000,213,10975186,12845,0,1722432871,13048.327061269993,94.22071544999926,53462.09319624 2024-07-31,13:34:33.000,213,10975211,12965,0,1722432872,13048.340533889997,94.25596110000333,53462.156080320005 2024-07-31,13:34:34.000,213,10975227,12845,0,1722432873,13048.286643409992,94.23481370999798,53462.13511896 2024-07-31,13:34:35.000,213,10975200,12925,0,1722432874,13048.252961860002,94.2136663199999,53462.09319624 2024-07-31,13:34:36.000,213,10975218,13085,0,1722432875,13048.286643409992,94.1784206700031,53462.1141576 2024-07-31,13:34:37.000,213,10975158,13165,0,1722432876,13048.273170790002,94.1502241499984,53462.12114472 2024-07-31,13:34:38.000,213,10975196,12965,0,1722432877,13048.252961860002,94.1502241499984,53462.12114472 2024-07-31,13:34:39.000,213,10975201,13325,0,1722432878,13048.293379720002,94.12202763000096,53462.16306744 2024-07-31,13:34:40.000,213,10975193,12685,0,1722432879,13048.327061269993,94.05858545999945,53462.323771200005 2024-07-31,13:34:41.000,213,10975219,12925,0,1722432880,13048.360742819998,94.02333981000265,53462.2539 2024-07-31,13:34:42.000,213,10975182,13005,0,1722432881,13048.380951749998,93.98104502999922,53462.24691288001 2024-07-31,13:34:43.000,213,10975178,12925,0,1722432882,13048.407896989993,93.98809415999858,53462.33774544001 2024-07-31,13:34:44.000,213,10975163,13125,0,1722432883,13048.434842229988,93.9669467700005,53462.23992576 2024-07-31,13:34:45.000,213,10975184,12845,0,1722432884,13048.414633300003,93.94579938000243,53462.28184848 2024-07-31,13:34:46.000,213,10975195,12965,0,1722432885,13048.468523779993,93.89645546999964,53462.33774544001 2024-07-31,13:34:47.000,213,10975201,12925,0,1722432886,13048.488732709993,93.86120982000284,53462.38665528001 2024-07-31,13:34:48.000,213,10975239,13005,0,1722432887,13048.562832119998,93.84711156000412,53462.30979696 2024-07-31,13:34:49.000,213,10975189,13085,0,1722432888,13048.562832119998,93.80481678000069,53462.33075832 2024-07-31,13:34:50.000,213,10975250,13205,0,1722432889,13048.583041049998,93.79071852000197,53462.29582272001 2024-07-31,13:34:51.000,213,10975131,13125,0,1722432890,13048.643667839999,93.79776765000133,53462.30979696 2024-07-31,13:34:52.000,213,10975202,12805,0,1722432891,13048.636931529989,93.81891503999941,53462.40062952 2024-07-31,13:34:53.000,213,10975148,13125,0,1722432892,13048.704294629999,93.84006243000476,53462.37966816 2024-07-31,13:34:54.000,213,10975197,13325,0,1722432893,13048.744712489999,93.84711156000412,53462.33774544001 2024-07-31,13:34:55.000,213,10975223,12885,0,1722432894,13048.73797617999,93.87530808000156,53462.3587068 2024-07-31,13:34:56.000,213,10975204,13005,0,1722432895,13048.751448799994,93.91055372999836,53462.42159088 2024-07-31,13:34:57.000,213,10975166,12765,0,1722432896,13048.77839403999,93.93170112000371,53462.47050072 2024-07-31,13:34:58.000,213,10975178,13045,0,1722432897,13048.852493449995,93.98809415999858,53462.38665528001 2024-07-31,13:34:59.000,213,10975184,13085,0,1722432898,13048.832284519995,94.04448720000073,53462.46351360001 2024-07-31,13:35:00.000,213,10975192,12805,0,1722432899,13048.872702379995,94.07268371999817,53462.50543632001 2024-07-31,13:35:01.000,213,10975176,13045,0,1722432900,13048.886175,94.1502241499984,53462.54735904 2024-07-31,13:35:02.000,213,10975198,13085,0,1722432901,13048.92659286,94.18546980000247,53462.54735904 2024-07-31,13:35:03.000,213,10975216,12885,0,1722432902,13048.973747029995,94.23481370999798,53462.51941056 2024-07-31,13:35:04.000,213,10975210,13125,0,1722432903,13049.00742858,94.25596110000333,53462.57530752 2024-07-31,13:35:05.000,213,10975188,12925,0,1722432904,13049.014164889995,94.29825587999949,53462.68710144 2024-07-31,13:35:06.000,213,10975222,12765,0,1722432905,13049.074791679996,94.34055066000292,53462.6381916 2024-07-31,13:35:07.000,213,10975202,12965,0,1722432906,13049.0882643,94.37579630999971,53462.64517872 2024-07-31,13:35:08.000,213,10975198,12965,0,1722432907,13049.182572639991,94.39694369999779,53462.68011432001 2024-07-31,13:35:09.000,213,10975174,13045,0,1722432908,13049.229726810001,94.46743499999866,53462.74998552001 2024-07-31,13:35:10.000,213,10975205,12805,0,1722432909,13049.229726810001,94.47448412999802,53462.68710144 2024-07-31,13:35:11.000,213,10975180,12965,0,1722432910,13049.222990499991,94.48153326000465,53462.62421736 2024-07-31,13:35:12.000,213,10975163,12965,0,1722432911,13049.236463119996,94.49563152000337,53462.70107568001 2024-07-31,13:35:13.000,213,10975213,13045,0,1722432912,13049.303826219992,94.53087717000017,53462.75697264 2024-07-31,13:35:14.000,213,10975161,12805,0,1722432913,13049.324035149992,94.51677891000145,53462.7429984 2024-07-31,13:35:15.000,213,10975150,13085,0,1722432914,13049.303826219992,94.54497542999889,53462.77094688001 2024-07-31,13:35:16.000,213,10975230,13085,0,1722432915,13049.303826219992,94.54497542999889,53462.76395976 2024-07-31,13:35:17.000,213,10975186,12805,0,1722432916,13049.310562530001,94.53087717000017,53462.8128696 2024-07-31,13:35:18.000,213,10975125,12885,0,1722432917,13049.317298839997,94.55907369000488,53462.75697264 2024-07-31,13:35:19.000,213,10975195,12965,0,1722432918,13049.337507769997,94.50972978000209,53462.826843840005 2024-07-31,13:35:20.000,213,10975203,12925,0,1722432919,13049.384661939992,94.50972978000209,53462.81985672001 2024-07-31,13:35:21.000,213,10975136,12885,0,1722432920,13049.377925629997,94.4603858699993,53462.826843840005 2024-07-31,13:35:22.000,213,10975212,12965,0,1722432921,13049.411607180002,94.41809109000314,53462.84081808001 2024-07-31,13:35:23.000,213,10975202,12965,0,1722432922,13049.411607180002,94.44628761000058,53462.76395976 2024-07-31,13:35:24.000,213,10975119,13125,0,1722432923,13049.452025040002,94.41104196000379,53462.79889536001 2024-07-31,13:35:25.000,213,10975146,12965,0,1722432924,13049.519388139997,94.34055066000292,53462.84780520001 2024-07-31,13:35:26.000,213,10975209,12765,0,1722432925,13049.553069690002,94.30530500999885,53462.84081808001 2024-07-31,13:35:27.000,213,10975178,13285,0,1722432926,13049.627169099993,94.29825587999949,53462.81985672001 2024-07-31,13:35:28.000,213,10975200,13085,0,1722432927,13049.701268509998,94.24891197000397,53462.83383096 2024-07-31,13:35:29.000,213,10975182,13045,0,1722432928,13049.768631609993,94.25596110000333,53462.80588248 2024-07-31,13:35:30.000,213,10975148,13085,0,1722432929,13049.835994709989,94.22776457999862,53462.8128696 2024-07-31,13:35:31.000,213,10975182,13005,0,1722432930,13049.889885189994,94.20661719000054,53462.826843840005 2024-07-31,13:35:32.000,213,10975165,12765,0,1722432931,13049.970720909994,94.20661719000054,53462.93863776001 2024-07-31,13:35:33.000,213,10975160,12965,0,1722432932,13050.051556629995,94.22776457999862,53463.01549608001 2024-07-31,13:35:34.000,213,10975170,12965,0,1722432933,13050.11891972999,94.2136663199999,53463.00152184 2024-07-31,13:35:35.000,213,10975223,12885,0,1722432934,13050.14586497,94.22071544999926,53462.91068928 2024-07-31,13:35:36.000,213,10975162,12685,0,1722432935,13050.253645929995,94.26301023000269,53462.93863776001 2024-07-31,13:35:37.000,213,10975167,13125,0,1722432936,13050.354690579996,94.27710849000141,53462.945624880005 2024-07-31,13:35:38.000,213,10975187,13045,0,1722432937,13050.422053679991,94.34055066000292,53462.96658624001 2024-07-31,13:35:39.000,213,10975183,13045,0,1722432938,13050.509625710001,94.361698050001,53462.994534720005 2024-07-31,13:35:40.000,213,10975195,13245,0,1722432939,13050.597197739997,94.43923848000122,53463.00152184 2024-07-31,13:35:41.000,213,10975133,13085,0,1722432940,13050.624142979992,94.47448412999802,53463.00850896001 2024-07-31,13:35:42.000,213,10975203,13285,0,1722432941,13050.718451319997,94.52382804000081,53463.09934152 2024-07-31,13:35:43.000,213,10975177,12765,0,1722432942,13050.792550730002,94.53087717000017,53463.12030288 2024-07-31,13:35:44.000,213,10975189,12885,0,1722432943,13050.873386449988,94.53087717000017,53463.10632864001 2024-07-31,13:35:45.000,213,10975177,13365,0,1722432944,13050.927276929993,94.55907369000488,53463.13427712001 2024-07-31,13:35:46.000,213,10975212,12925,0,1722432945,13050.974431099989,94.59431934000168,53463.113315760005 2024-07-31,13:35:47.000,213,10975123,13285,0,1722432946,13051.014848959989,94.62251585999911,53463.17619984001 2024-07-31,13:35:48.000,213,10975163,13085,0,1722432947,13051.028321579994,94.61546672999975,53463.19017408 2024-07-31,13:35:49.000,213,10975165,12805,0,1722432948,13051.035057889989,94.63661411999783,53463.16921272 2024-07-31,13:35:50.000,213,10975194,13125,0,1722432949,13051.082212059999,94.6084176000004,53463.232096800006 2024-07-31,13:35:51.000,213,10975186,13005,0,1722432950,13051.109157299994,94.59431934000168,53463.14825136 2024-07-31,13:35:52.000,213,10975166,13005,0,1722432951,13051.13610253999,94.66481064000254,53463.25305816001 2024-07-31,13:35:53.000,213,10975162,12765,0,1722432952,13051.122629919999,94.6718597700019,53463.20414832001 2024-07-31,13:35:54.000,213,10975107,13125,0,1722432953,13051.18325671,94.6718597700019,53463.1971612 2024-07-31,13:35:55.000,213,10975200,13125,0,1722432954,13051.17652039999,94.66481064000254,53463.232096800006 2024-07-31,13:35:56.000,213,10975153,13045,0,1722432955,13051.189993019994,94.67890890000126,53463.28799376 2024-07-31,13:35:57.000,213,10975199,12925,0,1722432956,13051.22367457,94.6718597700019,53463.28799376 2024-07-31,13:35:58.000,213,10975175,13005,0,1722432957,13051.22367457,94.70005628999934,53463.23908392 2024-07-31,13:35:59.000,213,10975128,13005,0,1722432958,13051.23714718999,94.70005628999934,53463.26004528 2024-07-31,13:36:00.000,213,10975209,13125,0,1722432959,13051.26409243,94.62251585999911,53463.19017408 2024-07-31,13:36:01.000,213,10975138,12925,0,1722432960,13051.30451029,94.62251585999911,53463.2670324 2024-07-31,13:36:02.000,213,10975201,12965,0,1722432961,13051.371873389995,94.60136847000103,53463.2670324 2024-07-31,13:36:03.000,213,10975176,13005,0,1722432962,13051.41902755999,94.61546672999975,53463.28799376 2024-07-31,13:36:04.000,213,10975144,13005,0,1722432963,13051.493126969996,94.53792629999953,53463.30196800001 2024-07-31,13:36:05.000,213,10975168,13125,0,1722432964,13051.56722638,94.5731719500036,53463.281006640005 2024-07-31,13:36:06.000,213,10975176,12965,0,1722432965,13051.60764424,94.51677891000145,53463.27401952001 2024-07-31,13:36:07.000,213,10975142,13045,0,1722432966,13051.661534719991,94.47448412999802,53463.28799376 2024-07-31,13:36:08.000,213,10975165,13005,0,1722432967,13051.701952579991,94.50268065000273,53463.329916480005 2024-07-31,13:36:09.000,213,10975146,13125,0,1722432968,13051.762579369992,94.48153326000465,53463.35087784001 2024-07-31,13:36:10.000,213,10975084,12925,0,1722432969,13051.823206159992,94.40399283000443,53463.45568464 2024-07-31,13:36:11.000,213,10975187,12925,0,1722432970,13051.870360330002,94.4251402200025,53463.42773616 2024-07-31,13:36:12.000,213,10975209,12885,0,1722432971,13051.904041879992,94.4251402200025,53463.476646 2024-07-31,13:36:13.000,213,10975192,13125,0,1722432972,13051.971404980002,94.45333673999994,53463.497607360005 2024-07-31,13:36:14.000,213,10975201,12845,0,1722432973,13051.978141289997,94.45333673999994,53463.44171040001 2024-07-31,13:36:15.000,213,10975103,13125,0,1722432974,13051.964668669993,94.43923848000122,53463.50459448 2024-07-31,13:36:16.000,213,10975189,12765,0,1722432975,13051.978141289997,94.44628761000058,53463.42773616 2024-07-31,13:36:17.000,213,10975124,12965,0,1722432976,13051.978141289997,94.48153326000465,53463.46267176 2024-07-31,13:36:18.000,213,10975187,12765,0,1722432977,13051.978141289997,94.55907369000488,53463.51158160001 2024-07-31,13:36:19.000,213,10975162,12925,0,1722432978,13051.951196050002,94.59431934000168,53463.51158160001 2024-07-31,13:36:20.000,213,10975199,13085,0,1722432979,13051.910778190002,94.63661411999783,53463.49062024001 2024-07-31,13:36:21.000,213,10975129,12845,0,1722432980,13051.877096639997,94.6084176000004,53463.497607360005 2024-07-31,13:36:22.000,213,10975177,13125,0,1722432981,13051.910778190002,94.65071238000382,53463.50459448 2024-07-31,13:36:23.000,213,10975182,13045,0,1722432982,13051.930987120002,94.60136847000103,53463.5814528 2024-07-31,13:36:24.000,213,10975195,13045,0,1722432983,13051.957932359997,94.62956498999847,53463.51158160001 2024-07-31,13:36:25.000,213,10975162,12925,0,1722432984,13051.971404980002,94.58022108000296,53463.567478560006 2024-07-31,13:36:26.000,213,10975181,12805,0,1722432985,13051.971404980002,94.52382804000081,53463.59542704 2024-07-31,13:36:27.000,213,10975182,12725,0,1722432986,13052.045504389993,94.43923848000122,53463.616388400005 2024-07-31,13:36:28.000,213,10975212,13125,0,1722432987,13052.099394869998,94.361698050001,53463.616388400005 2024-07-31,13:36:29.000,213,10975160,13205,0,1722432988,13052.146549039993,94.29825587999949,53463.56049144001 2024-07-31,13:36:30.000,213,10975121,12765,0,1722432989,13052.146549039993,94.23481370999798,53463.50459448 2024-07-31,13:36:31.000,213,10975149,13445,0,1722432990,13052.173494279989,94.1149785000016,53463.48363312 2024-07-31,13:36:32.000,213,10975107,12885,0,1722432991,13052.294747859989,94.0797328500048,53463.63036264 2024-07-31,13:36:33.000,213,10975161,12885,0,1722432992,13052.328429409994,93.95284851000179,53463.62337552 2024-07-31,13:36:34.000,213,10975153,12765,0,1722432993,13052.42273775,93.91760285999771,53463.64433688 2024-07-31,13:36:35.000,213,10975175,13005,0,1722432994,13052.429474059994,93.85416069000348,53463.60241416 2024-07-31,13:36:36.000,213,10975147,13125,0,1722432995,13052.43621036999,93.79776765000133,53463.58843992001 2024-07-31,13:36:37.000,213,10975174,12965,0,1722432996,13052.49683715999,93.78366939000261,53463.7211952 2024-07-31,13:36:38.000,213,10975130,13205,0,1722432997,13052.53725501999,93.74137460999918,53463.70722096001 2024-07-31,13:36:39.000,213,10975158,12965,0,1722432998,13052.54399133,93.7695711300039,53463.63036264 2024-07-31,13:36:40.000,213,10975125,13125,0,1722432999,13052.530518709995,93.81186591000005,53463.67228536 2024-07-31,13:36:41.000,213,10975119,12965,0,1722433000,13052.49683715999,93.81186591000005,53463.616388400005 2024-07-31,13:36:42.000,213,10975143,12925,0,1722433001,13052.449682989994,93.88235721000092,53463.67228536 2024-07-31,13:36:43.000,213,10975131,13165,0,1722433002,13052.50357347,93.91055372999836,53463.735169440006 2024-07-31,13:36:44.000,213,10975149,12765,0,1722433003,13052.382319889999,94.02333981000265,53463.80504064001 2024-07-31,13:36:45.000,213,10975167,13085,0,1722433004,13052.294747859989,94.09383111000352,53463.80504064001 2024-07-31,13:36:46.000,213,10975177,12765,0,1722433005,13052.281275239999,94.17137154000375,53463.87491184001 2024-07-31,13:36:47.000,213,10975125,12925,0,1722433006,13052.207175829994,94.24186284000461,53463.83997624 2024-07-31,13:36:48.000,213,10975169,13005,0,1722433007,13052.146549039993,94.25596110000333,53463.79805352 2024-07-31,13:36:49.000,213,10975123,12925,0,1722433008,13052.065713319993,94.29825587999949,53463.76311792 2024-07-31,13:36:50.000,213,10975139,13045,0,1722433009,13051.991613910002,94.33350153000356,53463.714208080004 2024-07-31,13:36:51.000,213,10975128,13045,0,1722433010,13051.951196050002,94.3123541399982,53463.74215656 2024-07-31,13:36:52.000,213,10975136,12725,0,1722433011,13051.930987120002,94.31940327000484,53463.76311792 2024-07-31,13:36:53.000,213,10975156,12725,0,1722433012,13051.910778190002,94.24186284000461,53463.77709216001 2024-07-31,13:36:54.000,213,10975136,12965,0,1722433013,13051.917514499997,94.19956806000118,53463.74215656 2024-07-31,13:36:55.000,213,10975141,13085,0,1722433014,13051.944459739992,94.13612588999968,53463.80504064001 2024-07-31,13:36:56.000,213,10975132,13085,0,1722433015,13051.957932359997,94.06563458999881,53463.81202776 2024-07-31,13:36:57.000,213,10975145,12845,0,1722433016,13051.991613910002,93.98104502999922,53463.735169440006 2024-07-31,13:36:58.000,213,10975139,13085,0,1722433017,13052.025295459993,93.85416069000348,53463.74914368 2024-07-31,13:36:59.000,213,10975166,13125,0,1722433018,13052.085922249993,93.7554728699979,53463.82600200001 2024-07-31,13:37:00.000,213,10975147,12845,0,1722433019,13052.186966899993,93.69907983000303,53463.72818232001 2024-07-31,13:37:01.000,213,10975144,12965,0,1722433020,13052.227384759994,93.58629374999873,53463.74914368 2024-07-31,13:37:02.000,213,10975138,12965,0,1722433021,13052.308220479994,93.52990071000386,53463.77709216001 2024-07-31,13:37:03.000,213,10975154,13005,0,1722433022,13052.362110959999,93.44531115000427,53463.74215656 2024-07-31,13:37:04.000,213,10975096,13245,0,1722433023,13052.382319889999,93.4100655000002,53463.784079280005 2024-07-31,13:37:05.000,213,10975151,13005,0,1722433024,13052.469891919995,93.38186898000276,53463.85395048001 2024-07-31,13:37:06.000,213,10975115,12965,0,1722433025,13052.49683715999,93.36072159000469,53463.81202776 2024-07-31,13:37:07.000,213,10975135,13245,0,1722433026,13052.550727639995,93.39596724000148,53463.902860320006 2024-07-31,13:37:08.000,213,10975154,12765,0,1722433027,13052.591145499995,93.40301637000084,53463.91683456 2024-07-31,13:37:09.000,213,10975135,12925,0,1722433028,13052.550727639995,93.45940941000299,53463.87491184001 2024-07-31,13:37:10.000,213,10975177,12805,0,1722433029,13052.57767287999,93.51580244999786,53463.8609376 2024-07-31,13:37:11.000,213,10975169,12805,0,1722433030,13052.54399133,93.5580972300013,53463.82600200001 2024-07-31,13:37:12.000,213,10975146,12805,0,1722433031,13052.53725501999,93.64268679000088,53463.74215656 2024-07-31,13:37:13.000,213,10975181,13125,0,1722433032,13052.469891919995,93.73432547999982,53463.83997624 2024-07-31,13:37:14.000,213,10975141,12925,0,1722433033,13052.409265129994,93.78366939000261,53463.82600200001 2024-07-31,13:37:15.000,213,10975181,12765,0,1722433034,13052.382319889999,93.84711156000412,53463.81202776 2024-07-31,13:37:16.000,213,10975186,12725,0,1722433035,13052.294747859989,93.91055372999836,53463.79805352 2024-07-31,13:37:17.000,213,10975118,13205,0,1722433036,13052.254329999989,93.9669467700005,53463.84696336001 2024-07-31,13:37:18.000,213,10975097,12885,0,1722433037,13052.200439519998,93.99514328999794,53463.881898960004 2024-07-31,13:37:19.000,213,10975131,12965,0,1722433038,13052.160021659998,94.02333981000265,53463.881898960004 2024-07-31,13:37:20.000,213,10975188,13005,0,1722433039,13052.126340109993,94.00219242000458,53463.84696336001 2024-07-31,13:37:21.000,213,10975150,13205,0,1722433040,13052.099394869998,93.98104502999922,53463.81202776 2024-07-31,13:37:22.000,213,10975139,12685,0,1722433041,13052.133076419988,93.93170112000371,53463.80504064001 2024-07-31,13:37:23.000,213,10975129,13125,0,1722433042,13052.119603799998,93.89645546999964,53463.8609376 2024-07-31,13:37:24.000,213,10975116,13045,0,1722433043,13052.139812729998,93.83301329999813,53463.902860320006 2024-07-31,13:37:25.000,213,10975154,13165,0,1722433044,13052.126340109993,93.69203070000367,53463.832989120005 2024-07-31,13:37:26.000,213,10975144,12645,0,1722433045,13052.166757969993,93.6215394000028,53463.87491184001 2024-07-31,13:37:27.000,213,10975136,13085,0,1722433046,13052.234121069989,93.47350767000171,53463.82600200001 2024-07-31,13:37:28.000,213,10975181,12805,0,1722433047,13052.362110959999,93.4100655000002,53463.902860320006 2024-07-31,13:37:29.000,213,10975150,13085,0,1722433048,13052.362110959999,93.33957419999933,53463.83997624 2024-07-31,13:37:30.000,213,10975175,12845,0,1722433049,13052.41600143999,93.22678812000231,53463.9308088 2024-07-31,13:37:31.000,213,10975140,13125,0,1722433050,13052.41600143999,93.12810030000401,53463.83997624 2024-07-31,13:37:32.000,213,10975178,12885,0,1722433051,13052.40252882,93.07170726000186,53463.83997624 2024-07-31,13:37:33.000,213,10975110,12965,0,1722433052,13052.46315561,93.00826509000035,53463.92382168001 2024-07-31,13:37:34.000,213,10975158,12885,0,1722433053,13052.43621036999,93.00121596000099,53463.9308088 2024-07-31,13:37:35.000,213,10975126,13125,0,1722433054,13052.37558357999,93.00121596000099,53463.82600200001 2024-07-31,13:37:36.000,213,10975168,12845,0,1722433055,13052.35537464999,93.01531421999971,53463.80504064001 2024-07-31,13:37:37.000,213,10975116,12965,0,1722433056,13052.301484169999,93.05760900000314,53463.86792472 2024-07-31,13:37:38.000,213,10975125,13045,0,1722433057,13052.220648449998,93.11400203999801,53463.87491184001 2024-07-31,13:37:39.000,213,10975147,13165,0,1722433058,13052.126340109993,93.1633459500008,53463.84696336001 2024-07-31,13:37:40.000,213,10975149,13085,0,1722433059,13052.085922249993,93.27613202999783,53463.92382168001 2024-07-31,13:37:41.000,213,10975149,12925,0,1722433060,13051.978141289997,93.33957419999933,53463.89587320001 2024-07-31,13:37:42.000,213,10975136,13445,0,1722433061,13051.877096639997,93.40301637000084,53464.02862848 2024-07-31,13:37:43.000,213,10975150,12925,0,1722433062,13051.776051989997,93.48760593000043,53463.91683456 2024-07-31,13:37:44.000,213,10975159,13085,0,1722433063,13051.688479960001,93.58629374999873,53463.88888608 2024-07-31,13:37:45.000,213,10975139,12885,0,1722433064,13051.60764424,93.67088330999832,53463.7910664 2024-07-31,13:37:46.000,213,10975138,12685,0,1722433065,13051.513335899996,93.73432547999982,53463.832989120005 2024-07-31,13:37:47.000,213,10975115,12845,0,1722433066,13051.46618173,93.78366939000261,53463.84696336001 2024-07-31,13:37:48.000,213,10975137,13005,0,1722433067,13051.39881862999,93.77662026000326,53463.7910664 2024-07-31,13:37:49.000,213,10975135,13005,0,1722433068,13051.33819183999,93.77662026000326,53463.7910664 2024-07-31,13:37:50.000,213,10975126,13045,0,1722433069,13051.250619809995,93.83301329999813,53463.714208080004 2024-07-31,13:37:51.000,213,10975180,13045,0,1722433070,13051.230410879994,93.80481678000069,53463.651324 2024-07-31,13:37:52.000,213,10975186,12925,0,1722433071,13051.250619809995,93.78366939000261,53463.68625960001 2024-07-31,13:37:53.000,213,10975122,13125,0,1722433072,13051.250619809995,93.7554728699979,53463.76311792 2024-07-31,13:37:54.000,213,10975139,13005,0,1722433073,13051.22367457,93.67793243999768,53463.651324 2024-07-31,13:37:55.000,213,10975130,12925,0,1722433074,13051.30451029,93.6215394000028,53463.60241416 2024-07-31,13:37:56.000,213,10975165,13045,0,1722433075,13051.36513708,93.6215394000028,53463.651324 2024-07-31,13:37:57.000,213,10975159,12765,0,1722433076,13051.432500179995,93.57219549000001,53463.67228536 2024-07-31,13:37:58.000,213,10975132,12965,0,1722433077,13051.513335899996,93.5228515800045,53463.65831112001 2024-07-31,13:37:59.000,213,10975131,12885,0,1722433078,13051.54701745,93.49465505999979,53463.57446568 2024-07-31,13:38:00.000,213,10975160,12805,0,1722433079,13051.60764424,93.45236028000363,53463.51856872001 2024-07-31,13:38:01.000,213,10975160,13245,0,1722433080,13051.675007339996,93.4100655000002,53463.57446568 2024-07-31,13:38:02.000,213,10975162,13125,0,1722433081,13051.722161509992,93.46645854000235,53463.49062024001 2024-07-31,13:38:03.000,213,10975132,12765,0,1722433082,13051.735634129996,93.43826202000491,53463.42773616 2024-07-31,13:38:04.000,213,10975173,12925,0,1722433083,13051.769315680001,93.44531115000427,53463.42773616 2024-07-31,13:38:05.000,213,10975148,12685,0,1722433084,13051.776051989997,93.49465505999979,53463.497607360005 2024-07-31,13:38:06.000,213,10975176,12845,0,1722433085,13051.789524610002,93.56514636000065,53463.52555584 2024-07-31,13:38:07.000,213,10975144,12605,0,1722433086,13051.735634129996,93.58629374999873,53463.476646 2024-07-31,13:38:08.000,213,10975157,12965,0,1722433087,13051.728897820001,93.66383417999896,53463.53254296 2024-07-31,13:38:09.000,213,10975168,12765,0,1722433088,13051.701952579991,93.69907983000303,53463.53254296 2024-07-31,13:38:10.000,213,10975128,12725,0,1722433089,13051.708688890001,93.76252200000454,53463.567478560006 2024-07-31,13:38:11.000,213,10975210,13085,0,1722433090,13051.594171619996,93.82596416999877,53463.53953008001 2024-07-31,13:38:12.000,213,10975167,13245,0,1722433091,13051.560490069991,93.84006243000476,53463.50459448 2024-07-31,13:38:13.000,213,10975164,13245,0,1722433092,13051.46618173,93.903504599999,53463.497607360005 2024-07-31,13:38:14.000,213,10975172,12925,0,1722433093,13051.47965434999,93.93875025000307,53463.37183920001 2024-07-31,13:38:15.000,213,10975171,12925,0,1722433094,13051.4459728,93.98809415999858,53463.37183920001 2024-07-31,13:38:16.000,213,10975130,12725,0,1722433095,13051.412291249995,93.98104502999922,53463.41376192 2024-07-31,13:38:17.000,213,10975146,13125,0,1722433096,13051.35840076999,94.0162906800033,53463.35786496 2024-07-31,13:38:18.000,213,10975134,12885,0,1722433097,13051.36513708,94.04448720000073,53463.32292936001 2024-07-31,13:38:19.000,213,10975162,13045,0,1722433098,13051.432500179995,94.04448720000073,53463.29498088 2024-07-31,13:38:20.000,213,10975178,13205,0,1722433099,13051.472918039995,94.0162906800033,53463.329916480005 2024-07-31,13:38:21.000,213,10975177,12845,0,1722433100,13051.513335899996,94.0162906800033,53463.399787680006 2024-07-31,13:38:22.000,213,10975185,12845,0,1722433101,13051.560490069991,94.00219242000458,53463.31594224 2024-07-31,13:38:23.000,213,10975127,12965,0,1722433102,13051.681743649991,94.02333981000265,53463.30895512 2024-07-31,13:38:24.000,213,10975195,12765,0,1722433103,13051.776051989997,93.98809415999858,53463.32292936001 2024-07-31,13:38:25.000,213,10975152,13125,0,1722433104,13051.883832949992,93.9669467700005,53463.3369036 2024-07-31,13:38:26.000,213,10975156,12965,0,1722433105,13051.951196050002,93.95989764000115,53463.29498088 2024-07-31,13:38:27.000,213,10975152,13205,0,1722433106,13052.045504389993,93.95989764000115,53463.28799376 2024-07-31,13:38:28.000,213,10975147,13165,0,1722433107,13052.106131179993,93.98104502999922,53463.23908392 2024-07-31,13:38:29.000,213,10975190,13045,0,1722433108,13052.193703209989,93.97399589999986,53463.27401952001 2024-07-31,13:38:30.000,213,10975155,13285,0,1722433109,13052.227384759994,94.0162906800033,53463.27401952001 2024-07-31,13:38:31.000,213,10975150,12845,0,1722433110,13052.328429409994,94.06563458999881,53463.22510968001 2024-07-31,13:38:32.000,213,10975113,13045,0,1722433111,13052.389056199994,94.09383111000352,53463.26004528 2024-07-31,13:38:33.000,213,10975087,12845,0,1722433112,13052.43621036999,94.10792937000224,53463.17619984001 2024-07-31,13:38:34.000,213,10975142,12965,0,1722433113,13052.469891919995,94.12907676000032,53463.26004528 2024-07-31,13:38:35.000,213,10975152,12765,0,1722433114,13052.469891919995,94.1784206700031,53463.2670324 2024-07-31,13:38:36.000,213,10975132,13085,0,1722433115,13052.510309779995,94.2136663199999,53463.23908392 2024-07-31,13:38:37.000,213,10975156,12885,0,1722433116,13052.5237824,94.25596110000333,53463.26004528 2024-07-31,13:38:38.000,213,10975173,12965,0,1722433117,13052.54399133,94.3264524000042,53463.27401952001 2024-07-31,13:38:39.000,213,10975152,13125,0,1722433118,13052.55746394999,94.34759979000228,53463.2670324 2024-07-31,13:38:40.000,213,10975113,13005,0,1722433119,13052.56420026,94.40399283000443,53463.3369036 2024-07-31,13:38:41.000,213,10975108,12845,0,1722433120,13052.60461812,94.39694369999779,53463.36485208 2024-07-31,13:38:42.000,213,10975163,12845,0,1722433121,13052.60461812,94.48153326000465,53463.34389072001 2024-07-31,13:38:43.000,213,10975124,13205,0,1722433122,13052.570936569995,94.55202455999824,53463.27401952001 2024-07-31,13:38:44.000,213,10975150,13005,0,1722433123,13052.570936569995,94.58727021000232,53463.232096800006 2024-07-31,13:38:45.000,213,10975167,12965,0,1722433124,13052.65850859999,94.62251585999911,53463.20414832001 2024-07-31,13:38:46.000,213,10975134,13085,0,1722433125,13052.62482705,94.69300715999998,53463.30895512 2024-07-31,13:38:47.000,213,10975129,13125,0,1722433126,13052.61809073999,94.74235107000277,53463.23908392 2024-07-31,13:38:48.000,213,10975144,12805,0,1722433127,13052.71913538999,94.81284237000364,53463.399787680006 2024-07-31,13:38:49.000,213,10975171,12805,0,1722433128,13052.7258717,94.819891500003,53463.329916480005 2024-07-31,13:38:50.000,213,10975126,13085,0,1722433129,13052.752816939996,94.86923540999851,53463.24607104 2024-07-31,13:38:51.000,213,10975175,12885,0,1722433130,13052.7258717,94.9185793200013,53463.26004528 2024-07-31,13:38:52.000,213,10975123,12925,0,1722433131,13052.82691635,94.9538249699981,53463.36485208 2024-07-31,13:38:53.000,213,10975119,13325,0,1722433132,13052.860597899991,94.9538249699981,53463.378826320004 2024-07-31,13:38:54.000,213,10975134,12965,0,1722433133,13052.880806829991,94.97497236000345,53463.3369036 2024-07-31,13:38:55.000,213,10975156,13005,0,1722433134,13052.907752070001,95.0172671399996,53463.30895512 2024-07-31,13:38:56.000,213,10975152,13125,0,1722433135,13052.981851479992,95.05251279000368,53463.399787680006 2024-07-31,13:38:57.000,213,10975125,12965,0,1722433136,13053.042478269992,95.08775844000047,53463.42074904001 2024-07-31,13:38:58.000,213,10975106,12845,0,1722433137,13053.062687199992,95.11595495999791,53463.46267176 2024-07-31,13:38:59.000,213,10975178,12885,0,1722433138,13053.136786609997,95.1652988700007,53463.39280056001 2024-07-31,13:39:00.000,213,10975181,12965,0,1722433139,13053.150259230002,95.20054452000477,53463.42074904001 2024-07-31,13:39:01.000,213,10975143,13285,0,1722433140,13053.177204469997,95.24283930000092,53463.45568464 2024-07-31,13:39:02.000,213,10975159,13125,0,1722433141,13053.210886020002,95.27103581999836,53463.36485208 2024-07-31,13:39:03.000,213,10975149,13005,0,1722433142,13053.244567569993,95.30628147000243,53463.46267176 2024-07-31,13:39:04.000,213,10975156,12765,0,1722433143,13053.291721739988,95.32037973000115,53463.46267176 2024-07-31,13:39:05.000,213,10975146,13045,0,1722433144,13053.305194359993,95.3767727700033,53463.497607360005 2024-07-31,13:39:06.000,213,10975155,13085,0,1722433145,13053.298458049998,95.32742886000051,53463.44171040001 2024-07-31,13:39:07.000,213,10975107,13085,0,1722433146,13053.318666979998,95.36972364000394,53463.49062024001 2024-07-31,13:39:08.000,213,10975148,13085,0,1722433147,13053.345612219993,95.3767727700033,53463.49062024001 2024-07-31,13:39:09.000,213,10975178,13085,0,1722433148,13053.379293769998,95.3767727700033,53463.41376192 2024-07-31,13:39:10.000,213,10975163,12885,0,1722433149,13053.412975319989,95.42611667999881,53463.45568464 2024-07-31,13:39:11.000,213,10975095,13005,0,1722433150,13053.453393179989,95.39792016000138,53463.48363312 2024-07-31,13:39:12.000,213,10975120,12845,0,1722433151,13053.487074729994,95.44726407000417,53463.42773616 2024-07-31,13:39:13.000,213,10975155,12605,0,1722433152,13053.53422889999,95.44021494000481,53463.51158160001 2024-07-31,13:39:14.000,213,10975111,12885,0,1722433153,13053.608328309994,95.50365710999904,53463.546517200004 2024-07-31,13:39:15.000,213,10975145,13005,0,1722433154,13053.668955099994,95.48955885000032,53463.55350432 2024-07-31,13:39:16.000,213,10975146,13005,0,1722433155,13053.73631819999,95.51775536999776,53463.5814528 2024-07-31,13:39:17.000,213,10975160,13005,0,1722433156,13053.810417609995,95.54595189000247,53463.52555584 2024-07-31,13:39:18.000,213,10975121,13125,0,1722433157,13053.911462259995,95.58824666999863,53463.55350432 2024-07-31,13:39:19.000,213,10975161,13005,0,1722433158,13053.97882535999,95.59529579999798,53463.64433688 2024-07-31,13:39:20.000,213,10975176,12965,0,1722433159,13054.019243219991,95.65168884000013,53463.7211952 2024-07-31,13:39:21.000,213,10975201,12965,0,1722433160,13054.059661079991,95.67283622999821,53463.714208080004 2024-07-31,13:39:22.000,213,10975150,12765,0,1722433161,13054.140496799992,95.74332752999908,53463.665298240005 2024-07-31,13:39:23.000,213,10975149,13005,0,1722433162,13054.120287869991,95.74332752999908,53463.65831112001 2024-07-31,13:39:24.000,213,10975188,12965,0,1722433163,13054.160705729992,95.78562231000251,53463.67927248001 2024-07-31,13:39:25.000,213,10975147,12925,0,1722433164,13054.201123589992,95.84906448000402,53463.70023384 2024-07-31,13:39:26.000,213,10975189,12645,0,1722433165,13054.241541449992,95.89135926000017,53463.665298240005 2024-07-31,13:39:27.000,213,10975128,12925,0,1722433166,13054.275222999997,95.91955578000488,53463.72818232001 2024-07-31,13:39:28.000,213,10975127,12725,0,1722433167,13054.302168239992,95.96185056000104,53463.74215656 2024-07-31,13:39:29.000,213,10975150,13125,0,1722433168,13054.362795029992,95.99004707999848,53463.83997624 2024-07-31,13:39:30.000,213,10975173,12965,0,1722433169,13054.369531340002,96.03939099000127,53463.77709216001 2024-07-31,13:39:31.000,213,10975178,12885,0,1722433170,13054.383003959992,96.02529273000255,53463.77709216001 2024-07-31,13:39:32.000,213,10975168,12765,0,1722433171,13054.470575990003,96.07463663999806,53463.81901488 2024-07-31,13:39:33.000,213,10975177,13045,0,1722433172,13054.490784920003,96.13102968000021,53463.7910664 2024-07-31,13:39:34.000,213,10975156,12965,0,1722433173,13054.544675399993,96.13807880999957,53463.8609376 2024-07-31,13:39:35.000,213,10975201,12845,0,1722433174,13054.618774809998,96.20152098000108,53463.85395048001 2024-07-31,13:39:36.000,213,10975185,12805,0,1722433175,13054.686137909994,96.20857011000044,53463.86792472 2024-07-31,13:39:37.000,213,10975142,12965,0,1722433176,13054.787182559994,96.2156192399998,53463.951770160005 2024-07-31,13:39:38.000,213,10975146,13085,0,1722433177,13054.847809349994,96.25791402000323,53463.94478304001 2024-07-31,13:39:39.000,213,10975127,12845,0,1722433178,13054.91517244999,96.27201228000195,53463.94478304001 2024-07-31,13:39:40.000,213,10975155,12885,0,1722433179,13054.989271859995,96.30725792999874,53463.95875728 2024-07-31,13:39:41.000,213,10975150,13205,0,1722433180,13055.00274448,96.28611054000066,53463.99369288001 2024-07-31,13:39:42.000,213,10975138,13045,0,1722433181,13055.06337127,96.33545445000345,53463.951770160005 2024-07-31,13:39:43.000,213,10975145,13085,0,1722433182,13055.13747067999,96.35660184000153,53464.049589840004 2024-07-31,13:39:44.000,213,10975167,13325,0,1722433183,13055.211570089996,96.39889661999769,53464.02862848 2024-07-31,13:39:45.000,213,10975135,12965,0,1722433184,13055.238515329991,96.39889661999769,53464.04260272001 2024-07-31,13:39:46.000,213,10975180,12965,0,1722433185,13055.332823669996,96.41299488000368,53464.049589840004 2024-07-31,13:39:47.000,213,10975129,12965,0,1722433186,13055.332823669996,96.42004401000304,53464.070551200006 2024-07-31,13:39:48.000,213,10975114,12845,0,1722433187,13055.353032599996,96.43414227000176,53464.14042240001 2024-07-31,13:39:49.000,213,10975140,12845,0,1722433188,13055.420395699992,96.4623387899992,53464.14740952 2024-07-31,13:39:50.000,213,10975172,13045,0,1722433189,13055.487758800002,96.4623387899992,53464.18933224001 2024-07-31,13:39:51.000,213,10975150,13085,0,1722433190,13055.447340940002,96.49758444000327,53464.18234512001 2024-07-31,13:39:52.000,213,10975164,12965,0,1722433191,13055.528176660002,96.4905353100039,53464.23125496001 2024-07-31,13:39:53.000,213,10975172,12925,0,1722433192,13055.514704039997,96.44824053000048,53464.25221632 2024-07-31,13:39:54.000,213,10975175,12765,0,1722433193,13055.528176660002,96.41299488000368,53464.25920344001 2024-07-31,13:39:55.000,213,10975161,12925,0,1722433194,13055.575330829997,96.37774922999961,53464.32208752 2024-07-31,13:39:56.000,213,10975158,13045,0,1722433195,13055.595539759997,96.3284053200041,53464.384971600004 2024-07-31,13:39:57.000,213,10975137,13125,0,1722433196,13055.649430240002,96.24381576000451,53464.39195872 2024-07-31,13:39:58.000,213,10975206,13205,0,1722433197,13055.683111789993,96.17332446000364,53464.36401024 2024-07-31,13:39:59.000,213,10975140,12805,0,1722433198,13055.716793339998,96.09578403000341,53464.454842800005 2024-07-31,13:40:00.000,213,10975180,13045,0,1722433199,13055.784156439993,96.04644012000063,53464.51772688001 2024-07-31,13:40:01.000,213,10975162,12885,0,1722433200,13055.797629059998,95.94775230000232,53464.51073976 2024-07-31,13:40:02.000,213,10975138,12765,0,1722433201,13055.878464779998,95.83496621999802,53464.552662480004 2024-07-31,13:40:03.000,213,10975199,12885,0,1722433202,13055.898673709999,95.79972057000123,53464.58061096 2024-07-31,13:40:04.000,213,10975186,13005,0,1722433203,13055.925618949994,95.722180140001,53464.58061096 2024-07-31,13:40:05.000,213,10975163,13125,0,1722433204,13055.959300499999,95.69398362000356,53464.51772688001 2024-07-31,13:40:06.000,213,10975111,13005,0,1722433205,13055.945827879994,95.67283622999821,53464.52471400001 2024-07-31,13:40:07.000,213,10975135,12805,0,1722433206,13055.979509429999,95.6234923200027,53464.63650792 2024-07-31,13:40:08.000,213,10975148,12965,0,1722433207,13055.959300499999,95.61644319000334,53464.69240488001 2024-07-31,13:40:09.000,213,10975092,12925,0,1722433208,13055.979509429999,95.63054145000206,53464.66445640001 2024-07-31,13:40:10.000,213,10975149,13085,0,1722433209,13055.97277311999,95.6234923200027,53464.720353360004 2024-07-31,13:40:11.000,213,10975171,12965,0,1722433210,13055.912146329989,95.6234923200027,53464.63650792 2024-07-31,13:40:12.000,213,10975124,13045,0,1722433211,13055.871728469989,95.61644319000334,53464.76227608001 2024-07-31,13:40:13.000,213,10975138,13005,0,1722433212,13055.804365369993,95.6234923200027,53464.82516016 2024-07-31,13:40:14.000,213,10975146,13045,0,1722433213,13055.757211199998,95.65168884000013,53464.720353360004 2024-07-31,13:40:15.000,213,10975136,12885,0,1722433214,13055.737002269998,95.60939406000398,53464.83214728001 2024-07-31,13:40:16.000,213,10975159,13045,0,1722433215,13055.689848100003,95.55300102000183,53464.75528896 2024-07-31,13:40:17.000,213,10975119,12885,0,1722433216,13055.656166549998,95.54595189000247,53464.79721168 2024-07-31,13:40:18.000,213,10975134,12965,0,1722433217,13055.622484999993,95.51775536999776,53464.78323744001 2024-07-31,13:40:19.000,213,10975148,12765,0,1722433218,13055.629221310002,95.48250972000096,53464.839134400005 2024-07-31,13:40:20.000,213,10975165,12605,0,1722433219,13055.656166549998,95.43316580999817,53464.888044240004 2024-07-31,13:40:21.000,213,10975162,12685,0,1722433220,13055.635957619997,95.34857624999859,53464.87407 2024-07-31,13:40:22.000,213,10975145,12765,0,1722433221,13055.669639170002,95.263986689999,53464.888044240004 2024-07-31,13:40:23.000,213,10975113,13365,0,1722433222,13055.683111789993,95.14415148000262,53464.88105712001 2024-07-31,13:40:24.000,213,10975171,12725,0,1722433223,13055.710057030003,95.07366018000175,53464.92297984 2024-07-31,13:40:25.000,213,10975153,12925,0,1722433224,13055.723529649993,94.98202149000281,53464.92297984 2024-07-31,13:40:26.000,213,10975166,13005,0,1722433225,13055.737002269998,94.93972670999938,53464.957915440005 2024-07-31,13:40:27.000,213,10975109,12765,0,1722433226,13055.743738579993,94.81284237000364,53465.006825280005 2024-07-31,13:40:28.000,213,10975134,13085,0,1722433227,13055.750474889988,94.78464584999892,53465.02778664001 2024-07-31,13:40:29.000,213,10975170,13285,0,1722433228,13055.763947509993,94.73530194000341,53464.95092832001 2024-07-31,13:40:30.000,213,10975145,12925,0,1722433229,13055.757211199998,94.7071054199987,53465.006825280005 2024-07-31,13:40:31.000,213,10975139,12845,0,1722433230,13055.730265959988,94.7071054199987,53464.97887680001 2024-07-31,13:40:32.000,213,10975183,12805,0,1722433231,13055.750474889988,94.66481064000254,53464.97188968 2024-07-31,13:40:33.000,213,10975122,13165,0,1722433232,13055.737002269998,94.66481064000254,53465.0138124 2024-07-31,13:40:34.000,213,10975143,13085,0,1722433233,13055.696584409998,94.65071238000382,53465.10464496 2024-07-31,13:40:35.000,213,10975150,12765,0,1722433234,13055.669639170002,94.67890890000126,53465.13958056 2024-07-31,13:40:36.000,213,10975147,12925,0,1722433235,13055.649430240002,94.63661411999783,53465.10464496 2024-07-31,13:40:37.000,213,10975120,12605,0,1722433236,13055.635957619997,94.65776151000318,53465.0138124 2024-07-31,13:40:38.000,213,10975136,13005,0,1722433237,13055.622484999993,94.7071054199987,53465.09765784001 2024-07-31,13:40:39.000,213,10975088,12645,0,1722433238,13055.609012380002,94.69300715999998,53465.02778664001 2024-07-31,13:40:40.000,213,10975166,12725,0,1722433239,13055.602276069993,94.6718597700019,53465.006825280005 2024-07-31,13:40:41.000,213,10975105,12965,0,1722433240,13055.555121899997,94.67890890000126,53464.98586392 2024-07-31,13:40:42.000,213,10975119,12845,0,1722433241,13055.528176660002,94.6718597700019,53465.03477376 2024-07-31,13:40:43.000,213,10975122,12965,0,1722433242,13055.575330829997,94.65776151000318,53465.055735120004 2024-07-31,13:40:44.000,213,10975116,13045,0,1722433243,13055.555121899997,94.65071238000382,53465.09067072 2024-07-31,13:40:45.000,213,10975180,12925,0,1722433244,13055.548385590002,94.64366325000447,53465.0836836 2024-07-31,13:40:46.000,213,10975144,13285,0,1722433245,13055.521440349992,94.63661411999783,53465.06272224 2024-07-31,13:40:47.000,213,10975072,13245,0,1722433246,13055.521440349992,94.62956498999847,53465.055735120004 2024-07-31,13:40:48.000,213,10975128,13045,0,1722433247,13055.507967730002,94.6084176000004,53465.09765784001 2024-07-31,13:40:49.000,213,10975161,12925,0,1722433248,13055.534912969997,94.59431934000168,53465.125606320005 2024-07-31,13:40:50.000,213,10975120,13205,0,1722433249,13055.575330829997,94.6084176000004,53465.06970936001 2024-07-31,13:40:51.000,213,10975114,12605,0,1722433250,13055.582067139992,94.63661411999783,53465.09067072 2024-07-31,13:40:52.000,213,10975131,12925,0,1722433251,13055.629221310002,94.64366325000447,53465.1535548 2024-07-31,13:40:53.000,213,10975181,12885,0,1722433252,13055.609012380002,94.64366325000447,53465.21643888001 2024-07-31,13:40:54.000,213,10975129,12925,0,1722433253,13055.642693929993,94.66481064000254,53465.19547752001 2024-07-31,13:40:55.000,213,10975142,13205,0,1722433254,13055.683111789993,94.64366325000447,53465.21643888001 2024-07-31,13:40:56.000,213,10975130,13085,0,1722433255,13055.683111789993,94.66481064000254,53465.13259344 2024-07-31,13:40:57.000,213,10975145,12925,0,1722433256,13055.683111789993,94.67890890000126,53465.19547752001 2024-07-31,13:40:58.000,213,10975072,12765,0,1722433257,13055.689848100003,94.74235107000277,53465.19547752001 2024-07-31,13:40:59.000,213,10975066,13045,0,1722433258,13055.656166549998,94.78464584999892,53465.21643888001 2024-07-31,13:41:00.000,213,10975112,13005,0,1722433259,13055.676375479998,94.73530194000341,53465.16752904001 2024-07-31,13:41:01.000,213,10975153,13005,0,1722433260,13055.629221310002,94.74235107000277,53465.18150328 2024-07-31,13:41:02.000,213,10975129,13005,0,1722433261,13055.662902859993,94.76349846000085,53465.19547752001 2024-07-31,13:41:03.000,213,10975146,13125,0,1722433262,13055.662902859993,94.79874410999764,53465.21643888001 2024-07-31,13:41:04.000,213,10975096,13205,0,1722433263,13055.635957619997,94.78464584999892,53465.21643888001 2024-07-31,13:41:05.000,213,10975069,13165,0,1722433264,13055.622484999993,94.78464584999892,53465.19547752001 2024-07-31,13:41:06.000,213,10975116,12885,0,1722433265,13055.615748689997,94.79169497999828,53465.23041312 2024-07-31,13:41:07.000,213,10975135,12925,0,1722433266,13055.602276069993,94.73530194000341,53465.25137448 2024-07-31,13:41:08.000,213,10975115,12925,0,1722433267,13055.595539759997,94.67890890000126,53465.293297200005 2024-07-31,13:41:09.000,213,10975113,13005,0,1722433268,13055.609012380002,94.69300715999998,53465.244387360006 2024-07-31,13:41:10.000,213,10975117,13005,0,1722433269,13055.602276069993,94.60136847000103,53465.23041312 2024-07-31,13:41:11.000,213,10975108,12805,0,1722433270,13055.602276069993,94.59431934000168,53465.223426000004 2024-07-31,13:41:12.000,213,10975144,13045,0,1722433271,13055.609012380002,94.58022108000296,53465.26534872001 2024-07-31,13:41:13.000,213,10975124,12965,0,1722433272,13055.622484999993,94.53087717000017,53465.27233584 2024-07-31,13:41:14.000,213,10975126,13125,0,1722433273,13055.642693929993,94.50268065000273,53465.26534872001 2024-07-31,13:41:15.000,213,10975106,13205,0,1722433274,13055.635957619997,94.49563152000337,53465.244387360006 2024-07-31,13:41:16.000,213,10975109,12845,0,1722433275,13055.683111789993,94.48153326000465,53465.30028432 2024-07-31,13:41:17.000,213,10975101,13005,0,1722433276,13055.669639170002,94.53087717000017,53465.23041312 2024-07-31,13:41:18.000,213,10975125,12845,0,1722433277,13055.716793339998,94.55202455999824,53465.23041312 2024-07-31,13:41:19.000,213,10975102,12965,0,1722433278,13055.737002269998,94.58022108000296,53465.28631008001 2024-07-31,13:41:20.000,213,10975127,12965,0,1722433279,13055.737002269998,94.62251585999911,53465.23041312 2024-07-31,13:41:21.000,213,10975104,13045,0,1722433280,13055.737002269998,94.65776151000318,53465.188490399996 2024-07-31,13:41:22.000,213,10975129,12845,0,1722433281,13055.770683819988,94.70005628999934,53465.23740024001 2024-07-31,13:41:23.000,213,10975069,13205,0,1722433282,13055.777420129998,94.75644933000149,53465.25137448 2024-07-31,13:41:24.000,213,10975122,12965,0,1722433283,13055.784156439993,94.82694063000235,53465.244387360006 2024-07-31,13:41:25.000,213,10975098,13005,0,1722433284,13055.784156439993,94.91153019000194,53465.223426000004 2024-07-31,13:41:26.000,213,10975133,13125,0,1722433285,13055.763947509993,94.93267758000002,53465.33521992001 2024-07-31,13:41:27.000,213,10975087,12925,0,1722433286,13055.757211199998,94.9538249699981,53465.26534872001 2024-07-31,13:41:28.000,213,10975155,12925,0,1722433287,13055.710057030003,94.98907062000217,53465.30028432 2024-07-31,13:41:29.000,213,10975094,12805,0,1722433288,13055.710057030003,95.02431626999896,53465.31425856001 2024-07-31,13:41:30.000,213,10975105,12805,0,1722433289,13055.649430240002,95.04546366000432,53465.28631008001 2024-07-31,13:41:31.000,213,10975123,13165,0,1722433290,13055.622484999993,95.03841452999768,53465.27932296 2024-07-31,13:41:32.000,213,10975145,13325,0,1722433291,13055.555121899997,95.01021801000024,53465.27233584 2024-07-31,13:41:33.000,213,10975105,12845,0,1722433292,13055.528176660002,94.97497236000345,53465.188490399996 2024-07-31,13:41:34.000,213,10975143,12925,0,1722433293,13055.521440349992,94.93972670999938,53465.19547752001 2024-07-31,13:41:35.000,213,10975181,12925,0,1722433294,13055.521440349992,94.91153019000194,53465.2583616 2024-07-31,13:41:36.000,213,10975069,12845,0,1722433295,13055.494495109997,94.83398976000171,53465.188490399996 2024-07-31,13:41:37.000,213,10975106,12845,0,1722433296,13055.481022489992,94.78464584999892,53465.174516160005 2024-07-31,13:41:38.000,213,10975112,13005,0,1722433297,13055.494495109997,94.72120368000469,53465.18150328 2024-07-31,13:41:39.000,213,10975124,13005,0,1722433298,13055.514704039997,94.6084176000004,53465.20945176 2024-07-31,13:41:40.000,213,10975117,13165,0,1722433299,13055.460813559992,94.58727021000232,53465.11163208 2024-07-31,13:41:41.000,213,10975123,13045,0,1722433300,13055.474286179997,94.53087717000017,53465.11163208 2024-07-31,13:41:42.000,213,10975155,13045,0,1722433301,13055.440604629992,94.52382804000081,53465.1535548 2024-07-31,13:41:43.000,213,10975147,13125,0,1722433302,13055.413659389997,94.4251402200025,53465.18150328 2024-07-31,13:41:44.000,213,10975113,12965,0,1722433303,13055.379977839992,94.41104196000379,53465.11163208 2024-07-31,13:41:45.000,213,10975116,12925,0,1722433304,13055.346296290001,94.36874718000036,53465.11861920001 2024-07-31,13:41:46.000,213,10975123,13005,0,1722433305,13055.319351049991,94.36874718000036,53465.09067072 2024-07-31,13:41:47.000,213,10975134,12965,0,1722433306,13055.251987949996,94.35464892000164,53465.13259344 2024-07-31,13:41:48.000,213,10975111,13125,0,1722433307,13055.16441592,94.38284543999907,53465.006825280005 2024-07-31,13:41:49.000,213,10975105,13165,0,1722433308,13055.18462485,94.38284543999907,53464.97887680001 2024-07-31,13:41:50.000,213,10975043,13245,0,1722433309,13055.07684388999,94.43218935000186,53465.0138124 2024-07-31,13:41:51.000,213,10975135,13045,0,1722433310,13054.98253555,94.47448412999802,53464.957915440005 2024-07-31,13:41:52.000,213,10975140,13085,0,1722433311,13054.97579923999,94.55202455999824,53465.02778664001 2024-07-31,13:41:53.000,213,10975112,12965,0,1722433312,13054.87475458999,94.58727021000232,53465.006825280005 2024-07-31,13:41:54.000,213,10975132,12965,0,1722433313,13054.81412779999,94.65776151000318,53464.97887680001 2024-07-31,13:41:55.000,213,10975103,12845,0,1722433314,13054.780446249999,94.6718597700019,53464.90201848001 2024-07-31,13:41:56.000,213,10975124,13085,0,1722433315,13054.692874219989,94.76349846000085,53464.86009576001 2024-07-31,13:41:57.000,213,10975136,13005,0,1722433316,13054.645720049994,94.85513714999979,53464.888044240004 2024-07-31,13:41:58.000,213,10975110,12925,0,1722433317,13054.591829569988,94.91153019000194,53464.82516016 2024-07-31,13:41:59.000,213,10975130,12885,0,1722433318,13054.551411709988,94.9538249699981,53464.81817304 2024-07-31,13:42:00.000,213,10975108,13045,0,1722433319,13054.531202779988,95.03136539999832,53464.81817304 2024-07-31,13:42:01.000,213,10975113,13125,0,1722433320,13054.504257539993,95.0172671399996,53464.79721168 2024-07-31,13:42:02.000,213,10975095,12925,0,1722433321,13054.551411709988,95.05251279000368,53464.72734048 2024-07-31,13:42:03.000,213,10975104,13125,0,1722433322,13054.544675399993,95.08775844000047,53464.78323744001 2024-07-31,13:42:04.000,213,10975109,12845,0,1722433323,13054.591829569988,95.0666110500024,53464.78323744001 2024-07-31,13:42:05.000,213,10975116,13005,0,1722433324,13054.652456359989,95.0666110500024,53464.888044240004 2024-07-31,13:42:06.000,213,10975113,12925,0,1722433325,13054.719819459999,95.05956192000303,53464.78323744001 2024-07-31,13:42:07.000,213,10975114,13205,0,1722433326,13054.726555769994,95.03136539999832,53464.75528896 2024-07-31,13:42:08.000,213,10975146,13125,0,1722433327,13054.787182559994,95.05251279000368,53464.72734048 2024-07-31,13:42:09.000,213,10975141,13005,0,1722433328,13054.8814909,95.03841452999768,53464.790224560005 2024-07-31,13:42:10.000,213,10975107,13085,0,1722433329,13054.90169983,95.02431626999896,53464.73432760001 2024-07-31,13:42:11.000,213,10975107,12965,0,1722433330,13054.93538137999,95.0172671399996,53464.72734048 2024-07-31,13:42:12.000,213,10975127,13165,0,1722433331,13055.01621709999,95.05956192000303,53464.78323744001 2024-07-31,13:42:13.000,213,10975105,13165,0,1722433332,13055.070107579995,95.04546366000432,53464.81118592001 2024-07-31,13:42:14.000,213,10975127,13205,0,1722433333,13055.05663495999,95.03841452999768,53464.72734048 2024-07-31,13:42:15.000,213,10975179,13165,0,1722433334,13055.10378913,95.10890582999855,53464.78323744001 2024-07-31,13:42:16.000,213,10975140,12685,0,1722433335,13055.090316509995,95.22169191000285,53464.69240488001 2024-07-31,13:42:17.000,213,10975094,12845,0,1722433336,13055.16441592,95.263986689999,53464.72734048 2024-07-31,13:42:18.000,213,10975150,13285,0,1722433337,13055.13747067999,95.34152711999923,53464.77625032 2024-07-31,13:42:19.000,213,10975110,12765,0,1722433338,13055.16441592,95.4120184200001,53464.70637912 2024-07-31,13:42:20.000,213,10975131,13045,0,1722433339,13055.171152229996,95.5248045000044,53464.7692632 2024-07-31,13:42:21.000,213,10975074,13005,0,1722433340,13055.17788853999,95.61644319000334,53464.74830184 2024-07-31,13:42:22.000,213,10975091,12925,0,1722433341,13055.171152229996,95.66578709999885,53464.790224560005 2024-07-31,13:42:23.000,213,10975056,12845,0,1722433342,13055.16441592,95.7574257899978,53464.70637912 2024-07-31,13:42:24.000,213,10975115,13045,0,1722433343,13055.171152229996,95.80676970000059,53464.75528896 2024-07-31,13:42:25.000,213,10975129,13085,0,1722433344,13055.17788853999,95.8702118700021,53464.699392 2024-07-31,13:42:26.000,213,10975136,13125,0,1722433345,13055.18462485,95.87726100000145,53464.79721168 2024-07-31,13:42:27.000,213,10975107,12845,0,1722433346,13055.13747067999,95.91955578000488,53464.79721168 2024-07-31,13:42:28.000,213,10975105,12965,0,1722433347,13055.13747067999,95.94775230000232,53464.72734048 2024-07-31,13:42:29.000,213,10975099,13285,0,1722433348,13055.130734369995,95.9336540400036,53464.74830184 2024-07-31,13:42:30.000,213,10975146,12965,0,1722433349,13055.07684388999,95.94070317000296,53464.7692632 2024-07-31,13:42:31.000,213,10975073,12925,0,1722433350,13055.03642602999,95.91955578000488,53464.67843064 2024-07-31,13:42:32.000,213,10975117,12925,0,1722433351,13055.03642602999,95.91955578000488,53464.73432760001 2024-07-31,13:42:33.000,213,10975126,13005,0,1722433352,13055.01621709999,95.92660491000424,53464.76227608001 2024-07-31,13:42:34.000,213,10975129,12885,0,1722433353,13055.01621709999,95.89135926000017,53464.7692632 2024-07-31,13:42:35.000,213,10975120,13085,0,1722433354,13054.969062929995,95.88431013000081,53464.79721168 2024-07-31,13:42:36.000,213,10975145,12965,0,1722433355,13054.92190876,95.92660491000424,53464.76227608001 2024-07-31,13:42:37.000,213,10975147,13285,0,1722433356,13054.928645069995,95.92660491000424,53464.7692632 2024-07-31,13:42:38.000,213,10975091,13285,0,1722433357,13054.8814909,95.94775230000232,53464.741314720006 2024-07-31,13:42:39.000,213,10975101,13005,0,1722433358,13054.86128197,95.91955578000488,53464.71336624001 2024-07-31,13:42:40.000,213,10975099,13165,0,1722433359,13054.89496351999,95.95480143000168,53464.78323744001 2024-07-31,13:42:41.000,213,10975105,13125,0,1722433360,13054.81412779999,95.98299794999912,53464.64349504001 2024-07-31,13:42:42.000,213,10975124,13125,0,1722433361,13054.827600419994,96.0323418600019,53464.622533680005 2024-07-31,13:42:43.000,213,10975106,12925,0,1722433362,13054.807391489994,96.05348924999998,53464.6295208 2024-07-31,13:42:44.000,213,10975113,12925,0,1722433363,13054.787182559994,96.05348924999998,53464.671443520005 2024-07-31,13:42:45.000,213,10975154,12605,0,1722433364,13054.807391489994,96.06053837999934,53464.68541776001 2024-07-31,13:42:46.000,213,10975146,13205,0,1722433365,13054.84107304,96.03939099000127,53464.699392 2024-07-31,13:42:47.000,213,10975087,12965,0,1722433366,13054.86128197,96.04644012000063,53464.59458520001 2024-07-31,13:42:48.000,213,10975053,13005,0,1722433367,13054.89496351999,96.04644012000063,53464.66445640001 2024-07-31,13:42:49.000,213,10975103,13085,0,1722433368,13054.868018279994,96.01119447000383,53464.64349504001 2024-07-31,13:42:50.000,213,10975141,12925,0,1722433369,13054.86128197,96.00414534000447,53464.65048216 2024-07-31,13:42:51.000,213,10975173,13285,0,1722433370,13054.827600419994,95.99709620999784,53464.65048216 2024-07-31,13:42:52.000,213,10975115,13085,0,1722433371,13054.847809349994,96.02529273000255,53464.63650792 2024-07-31,13:42:53.000,213,10975112,13045,0,1722433372,13054.807391489994,96.0323418600019,53464.671443520005 2024-07-31,13:42:54.000,213,10975106,13005,0,1722433373,13054.800655179999,96.02529273000255,53464.65746928 2024-07-31,13:42:55.000,213,10975128,12925,0,1722433374,13054.79391886999,96.03939099000127,53464.71336624001 2024-07-31,13:42:56.000,213,10975130,12965,0,1722433375,13054.77370993999,96.10283316000277,53464.68541776001 2024-07-31,13:42:57.000,213,10975111,13365,0,1722433376,13054.760237319999,96.12398055000085,53464.70637912 2024-07-31,13:42:58.000,213,10975084,13285,0,1722433377,13054.766973629994,96.180373590003,53464.67843064 2024-07-31,13:42:59.000,213,10975063,13085,0,1722433378,13054.740028389999,96.16627533000428,53464.65746928 2024-07-31,13:43:00.000,213,10975163,13005,0,1722433379,13054.713083149989,96.22971749999851,53464.699392 2024-07-31,13:43:01.000,213,10975093,12885,0,1722433380,13054.706346839994,96.25791402000323,53464.63650792 2024-07-31,13:43:02.000,213,10975109,13285,0,1722433381,13054.706346839994,96.30020879999938,53464.61554656001 2024-07-31,13:43:03.000,213,10975114,13085,0,1722433382,13054.726555769994,96.37774922999961,53464.65746928 2024-07-31,13:43:04.000,213,10975095,12845,0,1722433383,13054.726555769994,96.37774922999961,53464.70637912 2024-07-31,13:43:05.000,213,10975143,12685,0,1722433384,13054.760237319999,96.37070010000025,53464.67843064 2024-07-31,13:43:06.000,213,10975113,13245,0,1722433385,13054.807391489994,96.38479835999897,53464.59458520001 2024-07-31,13:43:07.000,213,10975108,13165,0,1722433386,13054.787182559994,96.34250358000281,53464.65746928 2024-07-31,13:43:08.000,213,10975092,13165,0,1722433387,13054.787182559994,96.34955271000217,53464.69240488001 2024-07-31,13:43:09.000,213,10975140,13005,0,1722433388,13054.79391886999,96.35660184000153,53464.65048216 2024-07-31,13:43:10.000,213,10975186,12845,0,1722433389,13054.868018279994,96.36365097000089,53464.70637912 2024-07-31,13:43:11.000,213,10975141,12885,0,1722433390,13054.868018279994,96.3284053200041,53464.622533680005 2024-07-31,13:43:12.000,213,10975154,12885,0,1722433391,13054.92190876,96.3143070599981,53464.60157232 2024-07-31,13:43:13.000,213,10975116,13245,0,1722433392,13054.97579923999,96.30020879999938,53464.60855944 2024-07-31,13:43:14.000,213,10975127,13125,0,1722433393,13055.00274448,96.2790614100013,53464.65746928 2024-07-31,13:43:15.000,213,10975124,13125,0,1722433394,13054.99600816999,96.2790614100013,53464.66445640001 2024-07-31,13:43:16.000,213,10975114,12925,0,1722433395,13055.04316234,96.24381576000451,53464.66445640001 2024-07-31,13:43:17.000,213,10975131,13005,0,1722433396,13055.09705281999,96.25791402000323,53464.71336624001 2024-07-31,13:43:18.000,213,10975078,12965,0,1722433397,13055.090316509995,96.2156192399998,53464.71336624001 2024-07-31,13:43:19.000,213,10975083,13085,0,1722433398,13055.10378913,96.17332446000364,53464.671443520005 2024-07-31,13:43:20.000,213,10975163,12765,0,1722433399,13055.12399806,96.17332446000364,53464.66445640001 2024-07-31,13:43:21.000,213,10975152,13165,0,1722433400,13055.14420699,96.16627533000428,53464.72734048 2024-07-31,13:43:22.000,213,10975111,13005,0,1722433401,13055.12399806,96.16627533000428,53464.75528896 2024-07-31,13:43:23.000,213,10975077,12885,0,1722433402,13055.16441592,96.13102968000021,53464.68541776001 2024-07-31,13:43:24.000,213,10975130,13085,0,1722433403,13055.150943299996,96.18742272000236,53464.77625032 2024-07-31,13:43:25.000,213,10975109,12885,0,1722433404,13055.20483378,96.20857011000044,53464.76227608001 2024-07-31,13:43:26.000,213,10975110,13085,0,1722433405,13055.238515329991,96.20152098000108,53464.73432760001 2024-07-31,13:43:27.000,213,10975099,13085,0,1722433406,13055.251987949996,96.23676662999787,53464.74830184 2024-07-31,13:43:28.000,213,10975098,13245,0,1722433407,13055.191361159996,96.27201228000195,53464.7692632 2024-07-31,13:43:29.000,213,10975199,13085,0,1722433408,13055.211570089996,96.27201228000195,53464.73432760001 2024-07-31,13:43:30.000,213,10975078,12805,0,1722433409,13055.258724259991,96.3143070599981,53464.8041988 2024-07-31,13:43:31.000,213,10975117,13085,0,1722433410,13055.251987949996,96.34955271000217,53464.82516016 2024-07-31,13:43:32.000,213,10975095,13085,0,1722433411,13055.258724259991,96.37774922999961,53464.86708288 2024-07-31,13:43:33.000,213,10975172,12925,0,1722433412,13055.231779019996,96.38479835999897,53464.83214728001 2024-07-31,13:43:34.000,213,10975113,13125,0,1722433413,13055.211570089996,96.39184748999833,53464.82516016 2024-07-31,13:43:35.000,213,10975181,13285,0,1722433414,13055.17788853999,96.4270931400024,53464.86009576001 2024-07-31,13:43:36.000,213,10975085,13285,0,1722433415,13055.150943299996,96.4623387899992,53464.79721168 2024-07-31,13:43:37.000,213,10975181,12765,0,1722433416,13055.13747067999,96.44119140000112,53464.839134400005 2024-07-31,13:43:38.000,213,10975120,12925,0,1722433417,13055.13747067999,96.44119140000112,53464.83214728001 2024-07-31,13:43:39.000,213,10975090,12765,0,1722433418,13055.05663495999,96.43414227000176,53464.81817304 2024-07-31,13:43:40.000,213,10975111,13045,0,1722433419,13055.009480789995,96.45528965999983,53464.83214728001 2024-07-31,13:43:41.000,213,10975121,13005,0,1722433420,13054.98253555,96.46938791999855,53464.82516016 2024-07-31,13:43:42.000,213,10975113,12925,0,1722433421,13054.97579923999,96.4270931400024,53464.83214728001 2024-07-31,13:43:43.000,213,10975157,13125,0,1722433422,13054.97579923999,96.45528965999983,53464.86708288 2024-07-31,13:43:44.000,213,10975125,12885,0,1722433423,13054.92190876,96.45528965999983,53464.86009576001 2024-07-31,13:43:45.000,213,10975139,12925,0,1722433424,13054.908436139995,96.42004401000304,53464.81817304 2024-07-31,13:43:46.000,213,10975095,12965,0,1722433425,13054.87475458999,96.44824053000048,53464.86708288 2024-07-31,13:43:47.000,213,10975086,12805,0,1722433426,13054.83433672999,96.40594575000432,53464.83214728001 2024-07-31,13:43:48.000,213,10975146,12885,0,1722433427,13054.807391489994,96.39889661999769,53464.81118592001 2024-07-31,13:43:49.000,213,10975068,12965,0,1722433428,13054.760237319999,96.39889661999769,53464.83214728001 2024-07-31,13:43:50.000,213,10975096,12805,0,1722433429,13054.740028389999,96.37070010000025,53464.75528896 2024-07-31,13:43:51.000,213,10975120,13205,0,1722433430,13054.713083149989,96.33545445000345,53464.72734048 2024-07-31,13:43:52.000,213,10975085,13285,0,1722433431,13054.692874219989,96.36365097000089,53464.72734048 2024-07-31,13:43:53.000,213,10975086,12925,0,1722433432,13054.692874219989,96.3284053200041,53464.82516016 2024-07-31,13:43:54.000,213,10975136,13125,0,1722433433,13054.652456359989,96.34250358000281,53464.790224560005 2024-07-31,13:43:55.000,213,10975143,12885,0,1722433434,13054.625511119993,96.34250358000281,53464.81118592001 2024-07-31,13:43:56.000,213,10975138,13125,0,1722433435,13054.564884329993,96.33545445000345,53464.70637912 2024-07-31,13:43:57.000,213,10975104,13285,0,1722433436,13054.564884329993,96.30725792999874,53464.71336624001 2024-07-31,13:43:58.000,213,10975120,12965,0,1722433437,13054.544675399993,96.3143070599981,53464.68541776001 2024-07-31,13:43:59.000,213,10975131,13085,0,1722433438,13054.490784920003,96.27201228000195,53464.75528896 2024-07-31,13:44:00.000,213,10975138,12765,0,1722433439,13054.457103369998,96.25791402000323,53464.70637912 2024-07-31,13:44:01.000,213,10975121,12845,0,1722433440,13054.423421819993,96.19447185000172,53464.65746928 2024-07-31,13:44:02.000,213,10975111,13285,0,1722433441,13054.430158130002,96.17332446000364,53464.671443520005 2024-07-31,13:44:03.000,213,10975040,12925,0,1722433442,13054.423421819993,96.180373590003,53464.720353360004 2024-07-31,13:44:04.000,213,10975116,13045,0,1722433443,13054.416685509997,96.13807880999957,53464.741314720006 2024-07-31,13:44:05.000,213,10975168,13125,0,1722433444,13054.443630749993,96.06053837999934,53464.72734048 2024-07-31,13:44:06.000,213,10975144,13125,0,1722433445,13054.470575990003,96.02529273000255,53464.71336624001 2024-07-31,13:44:07.000,213,10975100,13285,0,1722433446,13054.510993849988,95.98299794999912,53464.64349504001 2024-07-31,13:44:08.000,213,10975096,13285,0,1722433447,13054.510993849988,95.9336540400036,53464.65746928 2024-07-31,13:44:09.000,213,10975186,13005,0,1722433448,13054.571620639988,95.90545751999889,53464.67843064 2024-07-31,13:44:10.000,213,10975090,13205,0,1722433449,13054.598565879998,95.8702118700021,53464.671443520005 2024-07-31,13:44:11.000,213,10975108,13005,0,1722433450,13054.645720049994,95.80676970000059,53464.64349504001 2024-07-31,13:44:12.000,213,10975108,12965,0,1722433451,13054.713083149989,95.79972057000123,53464.69240488001 2024-07-31,13:44:13.000,213,10975077,12925,0,1722433452,13054.75350100999,95.77857318000315,53464.71336624001 2024-07-31,13:44:14.000,213,10975097,13205,0,1722433453,13054.82086411,95.75037665999844,53464.741314720006 2024-07-31,13:44:15.000,213,10975122,13085,0,1722433454,13054.868018279994,95.76447492000443,53464.69240488001 2024-07-31,13:44:16.000,213,10975102,12925,0,1722433455,13054.948853999995,95.7574257899978,53464.71336624001 2024-07-31,13:44:17.000,213,10975127,13125,0,1722433456,13055.00274448,95.75037665999844,53464.71336624001 2024-07-31,13:44:18.000,213,10975115,13005,0,1722433457,13054.97579923999,95.79972057000123,53464.68541776001 2024-07-31,13:44:19.000,213,10975117,12845,0,1722433458,13055.00274448,95.77857318000315,53464.64349504001 2024-07-31,13:44:20.000,213,10975123,12925,0,1722433459,13055.00274448,95.84906448000402,53464.63650792 2024-07-31,13:44:21.000,213,10975121,13245,0,1722433460,13055.03642602999,95.81381882999995,53464.63650792 2024-07-31,13:44:22.000,213,10975106,12805,0,1722433461,13054.98253555,95.83496621999802,53464.65048216 2024-07-31,13:44:23.000,213,10975109,12925,0,1722433462,13054.969062929995,95.81381882999995,53464.65048216 2024-07-31,13:44:24.000,213,10975114,12885,0,1722433463,13054.97579923999,95.83496621999802,53464.66445640001 2024-07-31,13:44:25.000,213,10975185,13205,0,1722433464,13055.00274448,95.79267144000187,53464.61554656001 2024-07-31,13:44:26.000,213,10975148,12965,0,1722433465,13054.99600816999,95.70808188000228,53464.60855944 2024-07-31,13:44:27.000,213,10975090,13045,0,1722433466,13054.99600816999,95.67988536000485,53464.6295208 2024-07-31,13:44:28.000,213,10975075,12725,0,1722433467,13054.98253555,95.58824666999863,53464.61554656001 2024-07-31,13:44:29.000,213,10975134,13085,0,1722433468,13055.01621709999,95.49660797999968,53464.65048216 2024-07-31,13:44:30.000,213,10975168,12965,0,1722433469,13055.05663495999,95.39087103000202,53464.70637912 2024-07-31,13:44:31.000,213,10975107,13325,0,1722433470,13055.07684388999,95.28513408000435,53464.60157232 2024-07-31,13:44:32.000,213,10975142,13005,0,1722433471,13055.090316509995,95.17939712999942,53464.58061096 2024-07-31,13:44:33.000,213,10975143,12885,0,1722433472,13055.14420699,95.05956192000303,53464.6295208 2024-07-31,13:44:34.000,213,10975109,13005,0,1722433473,13055.16441592,94.98907062000217,53464.63650792 2024-07-31,13:44:35.000,213,10975121,13165,0,1722433474,13055.231779019996,94.92562845000066,53464.60855944 2024-07-31,13:44:36.000,213,10975145,12925,0,1722433475,13055.346296290001,94.86218627999915,53464.60855944 2024-07-31,13:44:37.000,213,10975152,13045,0,1722433476,13055.359768909992,94.83398976000171,53464.61554656001 2024-07-31,13:44:38.000,213,10975102,13005,0,1722433477,13055.339559979991,94.81284237000364,53464.6295208 2024-07-31,13:44:39.000,213,10975115,13125,0,1722433478,13055.386714150001,94.79874410999764,53464.720353360004 2024-07-31,13:44:40.000,213,10975135,12765,0,1722433479,13055.406923080001,94.819891500003,53464.7692632 2024-07-31,13:44:41.000,213,10975103,13205,0,1722433480,13055.400186769992,94.8833336700045,53464.7692632 2024-07-31,13:44:42.000,213,10975132,13045,0,1722433481,13055.413659389997,94.9538249699981,53464.74830184 2024-07-31,13:44:43.000,213,10975146,12925,0,1722433482,13055.427132010002,95.02431626999896,53464.74830184 2024-07-31,13:44:44.000,213,10975095,13165,0,1722433483,13055.393450459997,95.08775844000047,53464.74830184 2024-07-31,13:44:45.000,213,10975115,12845,0,1722433484,13055.379977839992,95.15824974000134,53464.74830184 2024-07-31,13:44:46.000,213,10975080,13165,0,1722433485,13055.339559979991,95.17234800000006,53464.68541776001 2024-07-31,13:44:47.000,213,10975081,12885,0,1722433486,13055.332823669996,95.23579017000156,53464.77625032 2024-07-31,13:44:48.000,213,10975136,13125,0,1722433487,13055.339559979991,95.263986689999,53464.77625032 2024-07-31,13:44:49.000,213,10975103,12805,0,1722433488,13055.393450459997,95.30628147000243,53464.839134400005 2024-07-31,13:44:50.000,213,10975148,12765,0,1722433489,13055.393450459997,95.34857624999859,53464.90201848001 2024-07-31,13:44:51.000,213,10975136,12685,0,1722433490,13055.379977839992,95.32037973000115,53464.81817304 2024-07-31,13:44:52.000,213,10975132,13125,0,1722433491,13055.440604629992,95.30628147000243,53464.8041988 2024-07-31,13:44:53.000,213,10975146,13045,0,1722433492,13055.514704039997,95.28513408000435,53464.86009576001 2024-07-31,13:44:54.000,213,10975128,13125,0,1722433493,13055.609012380002,95.27808494999772,53464.86708288 2024-07-31,13:44:55.000,213,10975156,13085,0,1722433494,13055.696584409998,95.2287410400022,53464.87407 2024-07-31,13:44:56.000,213,10975119,12925,0,1722433495,13055.784156439993,95.18644625999877,53464.90201848001 2024-07-31,13:44:57.000,213,10975122,13005,0,1722433496,13055.878464779998,95.19349538999813,53464.86009576001 2024-07-31,13:44:58.000,213,10975136,13045,0,1722433497,13055.891937399989,95.18644625999877,53464.888044240004 2024-07-31,13:44:59.000,213,10975108,12845,0,1722433498,13055.959300499999,95.15120061000198,53464.91599272 2024-07-31,13:45:00.000,213,10975076,13205,0,1722433499,13055.99298204999,95.1300532200039,53464.92996696001 2024-07-31,13:45:01.000,213,10975100,13045,0,1722433500,13056.026663599994,95.14415148000262,53464.909005600006 2024-07-31,13:45:02.000,213,10975207,13045,0,1722433501,13056.046872529994,95.1652988700007,53464.97887680001 2024-07-31,13:45:03.000,213,10975175,12765,0,1722433502,13056.11423562999,95.15120061000198,53464.99285104 2024-07-31,13:45:04.000,213,10975113,13005,0,1722433503,13056.05360883999,95.14415148000262,53464.99285104 2024-07-31,13:45:05.000,213,10975112,12845,0,1722433504,13056.107499319995,95.14415148000262,53465.006825280005 2024-07-31,13:45:06.000,213,10975093,13165,0,1722433505,13056.07381776999,95.11595495999791,53464.97887680001 2024-07-31,13:45:07.000,213,10975110,13245,0,1722433506,13056.07381776999,95.12300409000454,53464.99285104 2024-07-31,13:45:08.000,213,10975172,12765,0,1722433507,13056.07381776999,95.05956192000303,53465.02079952001 2024-07-31,13:45:09.000,213,10975059,12965,0,1722433508,13056.05360883999,95.08070931000111,53465.0138124 2024-07-31,13:45:10.000,213,10975091,12845,0,1722433509,13056.07381776999,95.05956192000303,53465.04176088 2024-07-31,13:45:11.000,213,10975079,12965,0,1722433510,13056.12097194,95.05956192000303,53465.06272224 2024-07-31,13:45:12.000,213,10975090,12725,0,1722433511,13056.09402669999,95.04546366000432,53465.04176088 2024-07-31,13:45:13.000,213,10975109,13005,0,1722433512,13056.12097194,95.00316888000089,53465.0836836 2024-07-31,13:45:14.000,213,10975107,12925,0,1722433513,13056.228752899995,94.97497236000345,53465.1535548 2024-07-31,13:45:15.000,213,10975077,13205,0,1722433514,13056.22201659,94.98202149000281,53465.11163208 2024-07-31,13:45:16.000,213,10975079,13165,0,1722433515,13056.21528027999,94.97497236000345,53465.11163208 2024-07-31,13:45:17.000,213,10975122,13085,0,1722433516,13056.228752899995,94.97497236000345,53465.16054192 2024-07-31,13:45:18.000,213,10975092,12925,0,1722433517,13056.248961829995,94.99611975000153,53465.16752904001 2024-07-31,13:45:19.000,213,10975111,12965,0,1722433518,13056.25569813999,95.03841452999768,53465.21643888001 2024-07-31,13:45:20.000,213,10975098,12885,0,1722433519,13056.208543969995,95.05956192000303,53465.27932296 2024-07-31,13:45:21.000,213,10975106,13085,0,1722433520,13056.17486241999,95.10890582999855,53465.25137448 2024-07-31,13:45:22.000,213,10975079,13085,0,1722433521,13056.168126109995,95.13710235000326,53465.32124568 2024-07-31,13:45:23.000,213,10975119,12965,0,1722433522,13056.13444455999,95.20759365000413,53465.342207040005 2024-07-31,13:45:24.000,213,10975128,12925,0,1722433523,13056.147917179995,95.20759365000413,53465.34919416 2024-07-31,13:45:25.000,213,10975064,13125,0,1722433524,13056.127708249995,95.20759365000413,53465.3282328 2024-07-31,13:45:26.000,213,10975114,13285,0,1722433525,13056.10076301,95.23579017000156,53465.36316840001 2024-07-31,13:45:27.000,213,10975081,12845,0,1722433526,13056.10076301,95.25693755999964,53465.41906536 2024-07-31,13:45:28.000,213,10975079,12845,0,1722433527,13056.09402669999,95.23579017000156,53465.342207040005 2024-07-31,13:45:29.000,213,10975068,12845,0,1722433528,13056.188335039995,95.22169191000285,53465.40509112001 2024-07-31,13:45:30.000,213,10975096,12925,0,1722433529,13056.248961829995,95.20759365000413,53465.412078240006 2024-07-31,13:45:31.000,213,10975055,13085,0,1722433530,13056.269170759995,95.18644625999877,53465.41906536 2024-07-31,13:45:32.000,213,10975093,13125,0,1722433531,13056.28264338,95.17939712999942,53465.4679752 2024-07-31,13:45:33.000,213,10975076,13005,0,1722433532,13056.35674278999,95.13710235000326,53465.42605248 2024-07-31,13:45:34.000,213,10975117,13085,0,1722433533,13056.410633269996,95.10185669999919,53465.460988080005 2024-07-31,13:45:35.000,213,10975082,12925,0,1722433534,13056.477996369991,95.08775844000047,53465.44701384 2024-07-31,13:45:36.000,213,10975116,13005,0,1722433535,13056.498205299991,95.0666110500024,53465.48194944001 2024-07-31,13:45:37.000,213,10975085,12925,0,1722433536,13056.545359470001,95.05956192000303,53465.48893656 2024-07-31,13:45:38.000,213,10975117,12925,0,1722433537,13056.585777330001,95.08070931000111,53465.54483352 2024-07-31,13:45:39.000,213,10975126,13005,0,1722433538,13056.659876739992,95.0666110500024,53465.558807760004 2024-07-31,13:45:40.000,213,10975080,12925,0,1722433539,13056.639667809992,95.12300409000454,53465.58675624 2024-07-31,13:45:41.000,213,10975084,13125,0,1722433540,13056.612722569997,95.15120061000198,53465.57278200001 2024-07-31,13:45:42.000,213,10975128,12885,0,1722433541,13056.626195190001,95.20054452000477,53465.59374336 2024-07-31,13:45:43.000,213,10975072,12965,0,1722433542,13056.585777330001,95.24283930000092,53465.628678960005 2024-07-31,13:45:44.000,213,10975117,13045,0,1722433543,13056.612722569997,95.2287410400022,53465.61470472 2024-07-31,13:45:45.000,213,10975112,13165,0,1722433544,13056.605986260001,95.28513408000435,53465.63566608 2024-07-31,13:45:46.000,213,10975063,12965,0,1722433545,13056.612722569997,95.28513408000435,53465.62169184001 2024-07-31,13:45:47.000,213,10975090,13085,0,1722433546,13056.579041019992,95.29923234000307,53465.71951152001 2024-07-31,13:45:48.000,213,10975109,12925,0,1722433547,13056.599249949992,95.30628147000243,53465.68457592 2024-07-31,13:45:49.000,213,10975090,12925,0,1722433548,13056.632931499997,95.32037973000115,53465.67060168001 2024-07-31,13:45:50.000,213,10975094,13085,0,1722433549,13056.659876739992,95.29923234000307,53465.70553728 2024-07-31,13:45:51.000,213,10975086,12965,0,1722433550,13056.693558289997,95.29923234000307,53465.64964032001 2024-07-31,13:45:52.000,213,10975052,13165,0,1722433551,13056.686821980002,95.27103581999836,53465.61470472 2024-07-31,13:45:53.000,213,10975077,12845,0,1722433552,13056.720503529992,95.21464278000349,53465.70553728 2024-07-31,13:45:54.000,213,10975080,12965,0,1722433553,13056.760921389992,95.17234800000006,53465.677588800005 2024-07-31,13:45:55.000,213,10975144,12605,0,1722433554,13056.740712459992,95.15120061000198,53465.70553728 2024-07-31,13:45:56.000,213,10975078,12925,0,1722433555,13056.774394009997,95.08775844000047,53465.69855016001 2024-07-31,13:45:57.000,213,10975061,13045,0,1722433556,13056.767657700002,95.08775844000047,53465.691563039996 2024-07-31,13:45:58.000,213,10975095,12885,0,1722433557,13056.787866630002,95.05956192000303,53465.71951152001 2024-07-31,13:45:59.000,213,10975092,13085,0,1722433558,13056.774394009997,95.00316888000089,53465.73348576 2024-07-31,13:46:00.000,213,10975097,12805,0,1722433559,13056.760921389992,95.01021801000024,53465.796369840005 2024-07-31,13:46:01.000,213,10975086,12925,0,1722433560,13056.747448770002,94.93267758000002,53465.726498640004 2024-07-31,13:46:02.000,213,10975060,12685,0,1722433561,13056.760921389992,95.01021801000024,53465.70553728 2024-07-31,13:46:03.000,213,10975052,12765,0,1722433562,13056.740712459992,94.98907062000217,53465.75444712 2024-07-31,13:46:04.000,213,10975047,12965,0,1722433563,13056.733976149997,94.93972670999938,53465.747460000006 2024-07-31,13:46:05.000,213,10975091,12925,0,1722433564,13056.700294599992,94.99611975000153,53465.76842136001 2024-07-31,13:46:06.000,213,10975025,12765,0,1722433565,13056.713767219997,94.97497236000345,53465.75444712 2024-07-31,13:46:07.000,213,10975061,12925,0,1722433566,13056.680085669992,94.9538249699981,53465.81034408 2024-07-31,13:46:08.000,213,10975139,12885,0,1722433567,13056.686821980002,95.00316888000089,53465.7823956 2024-07-31,13:46:09.000,213,10975087,13205,0,1722433568,13056.666613050002,94.98202149000281,53465.7823956 2024-07-31,13:46:10.000,213,10975102,12965,0,1722433569,13056.659876739992,94.97497236000345,53465.75444712 2024-07-31,13:46:11.000,213,10975111,12725,0,1722433570,13056.666613050002,94.9538249699981,53465.726498640004 2024-07-31,13:46:12.000,213,10975027,13085,0,1722433571,13056.653140429997,94.96792323000409,53465.677588800005 2024-07-31,13:46:13.000,213,10975143,12765,0,1722433572,13056.720503529992,94.90448106000258,53465.69855016001 2024-07-31,13:46:14.000,213,10975065,13045,0,1722433573,13056.747448770002,94.90448106000258,53465.70553728 2024-07-31,13:46:15.000,213,10975139,13005,0,1722433574,13056.801339249992,94.91153019000194,53465.71951152001 2024-07-31,13:46:16.000,213,10975096,13165,0,1722433575,13056.855229729998,94.90448106000258,53465.70553728 2024-07-31,13:46:17.000,213,10975094,12885,0,1722433576,13056.875438659998,94.86218627999915,53465.73348576 2024-07-31,13:46:18.000,213,10975052,12925,0,1722433577,13056.915856519998,94.82694063000235,53465.7125244 2024-07-31,13:46:19.000,213,10975077,12965,0,1722433578,13056.915856519998,94.82694063000235,53465.726498640004 2024-07-31,13:46:20.000,213,10975040,12925,0,1722433579,13056.949538069988,94.79169497999828,53465.70553728 2024-07-31,13:46:21.000,213,10975082,12885,0,1722433580,13056.909120210003,94.79169497999828,53465.71951152001 2024-07-31,13:46:22.000,213,10975060,12805,0,1722433581,13056.956274379998,94.81284237000364,53465.747460000006 2024-07-31,13:46:23.000,213,10975075,12925,0,1722433582,13056.922592829993,94.77759671999956,53465.747460000006 2024-07-31,13:46:24.000,213,10975080,13125,0,1722433583,13056.956274379998,94.72120368000469,53465.74047288001 2024-07-31,13:46:25.000,213,10975100,13045,0,1722433584,13056.915856519998,94.6718597700019,53465.747460000006 2024-07-31,13:46:26.000,213,10975113,13045,0,1722433585,13056.909120210003,94.61546672999975,53465.747460000006 2024-07-31,13:46:27.000,213,10975056,13125,0,1722433586,13056.936065449998,94.5731719500036,53465.76842136001 2024-07-31,13:46:28.000,213,10975111,12845,0,1722433587,13057.016901169998,94.46743499999866,53465.7125244 2024-07-31,13:46:29.000,213,10975109,13085,0,1722433588,13057.064055339994,94.37579630999971,53465.726498640004 2024-07-31,13:46:30.000,213,10975047,12845,0,1722433589,13057.097736889998,94.3264524000042,53465.71951152001 2024-07-31,13:46:31.000,213,10975070,13245,0,1722433590,13057.158363679999,94.2136663199999,53465.73348576 2024-07-31,13:46:32.000,213,10975061,13125,0,1722433591,13057.225726779994,94.10088024000288,53465.81733120001 2024-07-31,13:46:33.000,213,10975100,12845,0,1722433592,13057.31329880999,94.10088024000288,53465.81733120001 2024-07-31,13:46:34.000,213,10975085,12725,0,1722433593,13057.346980359995,94.10088024000288,53465.86624104001 2024-07-31,13:46:35.000,213,10975077,12885,0,1722433594,13057.39413452999,94.03743807000137,53465.88021528 2024-07-31,13:46:36.000,213,10975084,12925,0,1722433595,13057.38066191,94.0797328500048,53465.93611224001 2024-07-31,13:46:37.000,213,10975064,12925,0,1722433596,13057.37392559999,94.14317501999903,53465.93611224001 2024-07-31,13:46:38.000,213,10975047,12925,0,1722433597,13057.39413452999,94.19956806000118,53465.93611224001 2024-07-31,13:46:39.000,213,10975111,13045,0,1722433598,13057.35371666999,94.19956806000118,53465.92912512 2024-07-31,13:46:40.000,213,10975044,13165,0,1722433599,13057.31329880999,94.28415762000077,53465.90117664 2024-07-31,13:46:41.000,213,10975069,13245,0,1722433600,13057.239199399999,94.29825587999949,53465.93611224001 2024-07-31,13:46:42.000,213,10975141,12725,0,1722433601,13057.239199399999,94.39694369999779,53466.012970560005 2024-07-31,13:46:43.000,213,10975060,12925,0,1722433602,13057.218990469999,94.38989456999843,53465.98502208001 2024-07-31,13:46:44.000,213,10975128,13045,0,1722433603,13057.198781539999,94.41809109000314,53465.95008648 2024-07-31,13:46:45.000,213,10975086,13005,0,1722433604,13057.138154749999,94.4251402200025,53466.05489328001 2024-07-31,13:46:46.000,213,10975087,13125,0,1722433605,13057.144891059994,94.40399283000443,53466.08982888 2024-07-31,13:46:47.000,213,10975088,13085,0,1722433606,13057.064055339994,94.37579630999971,53466.03393192001 2024-07-31,13:46:48.000,213,10975077,12925,0,1722433607,13057.064055339994,94.35464892000164,53466.04790616 2024-07-31,13:46:49.000,213,10975071,13005,0,1722433608,13057.037110099998,94.30530500999885,53466.10380312001 2024-07-31,13:46:50.000,213,10975038,12925,0,1722433609,13057.050582719989,94.22071544999926,53466.08982888 2024-07-31,13:46:51.000,213,10975064,13125,0,1722433610,13057.016901169998,94.2136663199999,53466.03393192001 2024-07-31,13:46:52.000,213,10975043,12965,0,1722433611,13057.016901169998,94.1784206700031,53465.98502208001 2024-07-31,13:46:53.000,213,10975075,13205,0,1722433612,13057.050582719989,94.10088024000288,53466.00598344001 2024-07-31,13:46:54.000,213,10975095,13325,0,1722433613,13057.064055339994,94.05858545999945,53466.07585464001 2024-07-31,13:46:55.000,213,10975128,12885,0,1722433614,13057.097736889998,94.00219242000458,53466.07585464001 2024-07-31,13:46:56.000,213,10975122,12805,0,1722433615,13057.070791649989,93.93170112000371,53466.026944799996 2024-07-31,13:46:57.000,213,10975103,12885,0,1722433616,13057.077527959998,93.903504599999,53465.97803496 2024-07-31,13:46:58.000,213,10975055,13085,0,1722433617,13057.064055339994,93.84711156000412,53465.97104784 2024-07-31,13:46:59.000,213,10975111,13005,0,1722433618,13057.037110099998,93.76252200000454,53466.04091904 2024-07-31,13:47:00.000,213,10975086,13165,0,1722433619,13056.949538069988,93.73432547999982,53466.03393192001 2024-07-31,13:47:01.000,213,10975052,12845,0,1722433620,13056.915856519998,93.67088330999832,53466.03393192001 2024-07-31,13:47:02.000,213,10975079,12845,0,1722433621,13056.909120210003,93.64973592000024,53465.99899632 2024-07-31,13:47:03.000,213,10975003,13085,0,1722433622,13056.902383899993,93.57924461999937,53466.012970560005 2024-07-31,13:47:04.000,213,10975069,13045,0,1722433623,13056.909120210003,93.52990071000386,53465.9920092 2024-07-31,13:47:05.000,213,10975083,13045,0,1722433624,13056.875438659998,93.54399897000258,53466.03393192001 2024-07-31,13:47:06.000,213,10975146,12885,0,1722433625,13056.855229729998,93.54399897000258,53465.97803496 2024-07-31,13:47:07.000,213,10975091,12685,0,1722433626,13056.875438659998,93.5228515800045,53465.95707360001 2024-07-31,13:47:08.000,213,10975082,13125,0,1722433627,13056.875438659998,93.53694984000322,53466.01995768 2024-07-31,13:47:09.000,213,10975080,13125,0,1722433628,13056.848493420002,93.49465505999979,53466.01995768 2024-07-31,13:47:10.000,213,10975062,13045,0,1722433629,13056.814811869997,93.55104810000194,53465.95008648 2024-07-31,13:47:11.000,213,10975108,13045,0,1722433630,13056.808075560002,93.53694984000322,53465.97104784 2024-07-31,13:47:12.000,213,10975077,13285,0,1722433631,13056.841757109993,93.54399897000258,53465.97104784 2024-07-31,13:47:13.000,213,10975085,13085,0,1722433632,13056.787866630002,93.5087533199985,53465.94309936 2024-07-31,13:47:14.000,213,10975081,13085,0,1722433633,13056.774394009997,93.52990071000386,53465.99899632 2024-07-31,13:47:15.000,213,10975099,13045,0,1722433634,13056.740712459992,93.49465505999979,53465.97104784 2024-07-31,13:47:16.000,213,10975073,12925,0,1722433635,13056.720503529992,93.5087533199985,53465.9920092 2024-07-31,13:47:17.000,213,10975134,13165,0,1722433636,13056.693558289997,93.52990071000386,53465.9920092 2024-07-31,13:47:18.000,213,10975006,12845,0,1722433637,13056.680085669992,93.57219549000001,53465.97104784 2024-07-31,13:47:19.000,213,10975118,13205,0,1722433638,13056.626195190001,93.54399897000258,53465.95008648 2024-07-31,13:47:20.000,213,10975072,12925,0,1722433639,13056.646404120002,93.5228515800045,53466.012970560005 2024-07-31,13:47:21.000,213,10975086,12965,0,1722433640,13056.612722569997,93.47350767000171,53465.99899632 2024-07-31,13:47:22.000,213,10975051,12925,0,1722433641,13056.605986260001,93.47350767000171,53466.012970560005 2024-07-31,13:47:23.000,213,10975087,13045,0,1722433642,13056.579041019992,93.48055680000107,53466.061880400004 2024-07-31,13:47:24.000,213,10975081,12965,0,1722433643,13056.538623159991,93.45236028000363,53466.07585464001 2024-07-31,13:47:25.000,213,10975064,13125,0,1722433644,13056.504941610001,93.42416375999892,53466.03393192001 2024-07-31,13:47:26.000,213,10975097,12885,0,1722433645,13056.498205299991,93.36777072000405,53465.93611224001 2024-07-31,13:47:27.000,213,10975041,13165,0,1722433646,13056.504941610001,93.33957419999933,53465.98502208001 2024-07-31,13:47:28.000,213,10975136,12965,0,1722433647,13056.471260059996,93.33957419999933,53465.964060720005 2024-07-31,13:47:29.000,213,10975057,13005,0,1722433648,13056.451051129996,93.30432855000254,53465.93611224001 2024-07-31,13:47:30.000,213,10975081,12925,0,1722433649,13056.430842199996,93.29727942000318,53465.94309936 2024-07-31,13:47:41.000,213,10975062,13125,0,1722433660,13055.831310609989,93.22678812000231,53465.80335696 2024-07-31,13:47:42.000,213,10975066,12845,0,1722433661,13055.757211199998,93.24793551000039,53465.7823956 2024-07-31,13:47:43.000,213,10975054,12805,0,1722433662,13055.683111789993,93.22678812000231,53465.76143424 2024-07-31,13:47:44.000,213,10975093,12725,0,1722433663,13055.615748689997,93.17039508000016,53465.71951152001 2024-07-31,13:47:45.000,213,10975067,12925,0,1722433664,13055.595539759997,93.17744420999952,53465.68457592 2024-07-31,13:47:46.000,213,10975116,13005,0,1722433665,13055.528176660002,93.14219856000273,53465.66361456 2024-07-31,13:47:47.000,213,10975095,13285,0,1722433666,13055.501231419992,93.12105117000465,53465.63566608 2024-07-31,13:47:48.000,213,10975107,13205,0,1722433667,13055.467549870002,93.07170726000186,53465.61470472 2024-07-31,13:47:49.000,213,10975052,13285,0,1722433668,13055.454077249997,93.08580552000058,53465.63566608 2024-07-31,13:47:50.000,213,10975066,13085,0,1722433669,13055.447340940002,93.07170726000186,53465.6426532 2024-07-31,13:47:51.000,213,10975098,13125,0,1722433670,13055.386714150001,93.05055987000378,53465.63566608 2024-07-31,13:47:52.000,213,10975089,12925,0,1722433671,13055.393450459997,93.05055987000378,53465.58675624 2024-07-31,13:47:53.000,213,10975116,13245,0,1722433672,13055.366505220001,93.08580552000058,53465.53085928001 2024-07-31,13:47:54.000,213,10975075,13085,0,1722433673,13055.353032599996,93.07170726000186,53465.51688504 2024-07-31,13:47:55.000,213,10975082,13125,0,1722433674,13055.278933189991,93.0646581300025,53465.4679752 2024-07-31,13:47:56.000,213,10975030,12725,0,1722433675,13055.231779019996,93.07875639000122,53465.43303960001 2024-07-31,13:47:57.000,213,10975094,13085,0,1722433676,13055.211570089996,93.14924769000208,53465.49592368 2024-07-31,13:47:58.000,213,10975110,12925,0,1722433677,13055.171152229996,93.18449333999888,53465.43303960001 2024-07-31,13:47:59.000,213,10975050,12845,0,1722433678,13055.11726174999,93.2126898600036,53465.43303960001 2024-07-31,13:48:00.000,213,10975071,13165,0,1722433679,13055.070107579995,93.27613202999783,53465.398104 2024-07-31,13:48:01.000,213,10975066,13245,0,1722433680,13055.02295341,93.28318116000446,53465.37714264 2024-07-31,13:48:02.000,213,10975089,13125,0,1722433681,13054.95559030999,93.36072159000469,53465.342207040005 2024-07-31,13:48:03.000,213,10975042,12925,0,1722433682,13054.91517244999,93.40301637000084,53465.3282328 2024-07-31,13:48:04.000,213,10975067,13285,0,1722433683,13054.86128197,93.45236028000363,53465.30028432 2024-07-31,13:48:05.000,213,10975084,12925,0,1722433684,13054.827600419994,93.45940941000299,53465.30028432 2024-07-31,13:48:06.000,213,10975085,12805,0,1722433685,13054.807391489994,93.48760593000043,53465.293297200005 2024-07-31,13:48:07.000,213,10975048,12965,0,1722433686,13054.780446249999,93.5228515800045,53465.2583616 2024-07-31,13:48:08.000,213,10975077,12765,0,1722433687,13054.740028389999,93.47350767000171,53465.20945176 2024-07-31,13:48:09.000,213,10975098,12805,0,1722433688,13054.746764699994,93.49465505999979,53465.20246464 2024-07-31,13:48:10.000,213,10975099,12925,0,1722433689,13054.719819459999,93.48055680000107,53465.174516160005 2024-07-31,13:48:11.000,213,10975078,13045,0,1722433690,13054.726555769994,93.45940941000299,53465.13259344 2024-07-31,13:48:12.000,213,10975072,13005,0,1722433691,13054.733292079989,93.38186898000276,53465.174516160005 2024-07-31,13:48:13.000,213,10975059,12885,0,1722433692,13054.746764699994,93.34662332999869,53465.13259344 2024-07-31,13:48:14.000,213,10975082,13045,0,1722433693,13054.780446249999,93.33957419999933,53465.11861920001 2024-07-31,13:48:15.000,213,10975066,12885,0,1722433694,13054.81412779999,93.29023029000382,53465.06272224 2024-07-31,13:48:16.000,213,10975100,12925,0,1722433695,13054.79391886999,93.28318116000446,53465.06272224 2024-07-31,13:48:17.000,213,10975097,13165,0,1722433696,13054.82086411,93.25498463999975,53465.09765784001 2024-07-31,13:48:18.000,213,10975074,13285,0,1722433697,13054.800655179999,93.28318116000446,53465.04176088 2024-07-31,13:48:19.000,213,10975062,12925,0,1722433698,13054.847809349994,93.3113776800019,53465.03477376 2024-07-31,13:48:20.000,213,10975044,13005,0,1722433699,13054.847809349994,93.3748198500034,53465.04176088 2024-07-31,13:48:21.000,213,10975115,13045,0,1722433700,13054.86128197,93.41711462999956,53464.98586392 2024-07-31,13:48:22.000,213,10975106,13045,0,1722433701,13054.807391489994,93.50170418999915,53464.93695408 2024-07-31,13:48:23.000,213,10975022,12885,0,1722433702,13054.77370993999,93.61449027000344,53464.9439412 2024-07-31,13:48:24.000,213,10975088,13085,0,1722433703,13054.77370993999,93.64268679000088,53464.91599272 2024-07-31,13:48:25.000,213,10975021,13205,0,1722433704,13054.787182559994,93.69203070000367,53464.92297984 2024-07-31,13:48:26.000,213,10975080,12725,0,1722433705,13054.740028389999,93.77662026000326,53464.93695408 2024-07-31,13:48:27.000,213,10975044,13005,0,1722433706,13054.719819459999,93.81891503999941,53464.957915440005 2024-07-31,13:48:28.000,213,10975122,13205,0,1722433707,13054.659192669998,93.8682589500022,53464.9439412 2024-07-31,13:48:29.000,213,10975076,12845,0,1722433708,13054.598565879998,93.91055372999836,53464.99983816001 2024-07-31,13:48:30.000,213,10975118,13125,0,1722433709,13054.551411709988,93.98104502999922,53464.909005600006 2024-07-31,13:48:31.000,213,10975094,13125,0,1722433710,13054.470575990003,93.9669467700005,53464.86009576001 2024-07-31,13:48:32.000,213,10975098,13245,0,1722433711,13054.477312299998,94.0162906800033,53464.90201848001 2024-07-31,13:48:33.000,213,10975067,13005,0,1722433712,13054.470575990003,93.99514328999794,53464.81817304 2024-07-31,13:48:34.000,213,10975094,12925,0,1722433713,13054.463839679993,93.95989764000115,53464.81817304 2024-07-31,13:48:35.000,213,10975053,13205,0,1722433714,13054.436894439998,93.91760285999771,53464.79721168 2024-07-31,13:48:36.000,213,10975068,13045,0,1722433715,13054.423421819993,93.8682589500022,53464.77625032 2024-07-31,13:48:37.000,213,10975145,12965,0,1722433716,13054.436894439998,93.80481678000069,53464.77625032 2024-07-31,13:48:38.000,213,10975042,12885,0,1722433717,13054.436894439998,93.79776765000133,53464.741314720006 2024-07-31,13:48:39.000,213,10975090,12925,0,1722433718,13054.484048609993,93.74842373999854,53464.73432760001 2024-07-31,13:48:40.000,213,10975075,12725,0,1722433719,13054.484048609993,93.73432547999982,53464.71336624001 2024-07-31,13:48:41.000,213,10975051,12885,0,1722433720,13054.504257539993,93.71317809000175,53464.66445640001 2024-07-31,13:48:42.000,213,10975077,12805,0,1722433721,13054.544675399993,93.69203070000367,53464.68541776001 2024-07-31,13:48:43.000,213,10975056,13005,0,1722433722,13054.551411709988,93.72727635000047,53464.64349504001 2024-07-31,13:48:44.000,213,10975098,12845,0,1722433723,13054.612038499989,93.74842373999854,53464.60855944 2024-07-31,13:48:45.000,213,10975067,12765,0,1722433724,13054.612038499989,93.73432547999982,53464.65048216 2024-07-31,13:48:46.000,213,10975085,13125,0,1722433725,13054.625511119993,93.80481678000069,53464.6295208 2024-07-31,13:48:47.000,213,10975091,13005,0,1722433726,13054.605302189993,93.81891503999941,53464.60157232 2024-07-31,13:48:48.000,213,10975035,12925,0,1722433727,13054.605302189993,93.8682589500022,53464.64349504001 2024-07-31,13:48:49.000,213,10975080,13005,0,1722433728,13054.524466469993,93.91760285999771,53464.59458520001 2024-07-31,13:48:50.000,213,10975065,12925,0,1722433729,13054.510993849988,93.97399589999986,53464.61554656001 2024-07-31,13:48:51.000,213,10975068,13045,0,1722433730,13054.436894439998,94.00219242000458,53464.58061096 2024-07-31,13:48:52.000,213,10975063,12845,0,1722433731,13054.403212889993,94.08678198000416,53464.60157232 2024-07-31,13:48:53.000,213,10975073,12885,0,1722433732,13054.308904550002,94.1149785000016,53464.6295208 2024-07-31,13:48:54.000,213,10975106,13005,0,1722433733,13054.194387279997,94.18546980000247,53464.56663672001 2024-07-31,13:48:55.000,213,10975080,13125,0,1722433734,13054.100078939991,94.22776457999862,53464.52471400001 2024-07-31,13:48:56.000,213,10975103,12925,0,1722433735,13053.951880119996,94.29825587999949,53464.552662480004 2024-07-31,13:48:57.000,213,10975085,12845,0,1722433736,13053.86430809,94.29120675000013,53464.552662480004 2024-07-31,13:48:58.000,213,10975054,12885,0,1722433737,13053.729581889995,94.3264524000042,53464.552662480004 2024-07-31,13:48:59.000,213,10975049,13085,0,1722433738,13053.581383069999,94.34759979000228,53464.46881704 2024-07-31,13:49:00.000,213,10975079,13045,0,1722433739,13053.500547349999,94.3123541399982,53464.41292008 2024-07-31,13:49:01.000,213,10975067,13125,0,1722433740,13053.412975319989,94.33350153000356,53464.384971600004 2024-07-31,13:49:02.000,213,10975035,13005,0,1722433741,13053.318666979998,94.33350153000356,53464.32208752 2024-07-31,13:49:03.000,213,10975064,12965,0,1722433742,13053.244567569993,94.3264524000042,53464.336061760005 2024-07-31,13:49:04.000,213,10975085,12885,0,1722433743,13053.190677090002,94.29825587999949,53464.2452292 2024-07-31,13:49:05.000,213,10975073,13125,0,1722433744,13053.163731849992,94.27710849000141,53464.23125496001 2024-07-31,13:49:06.000,213,10975056,13165,0,1722433745,13053.123313989992,94.25596110000333,53464.18933224001 2024-07-31,13:49:07.000,213,10975105,12765,0,1722433746,13053.082896129992,94.17137154000375,53464.14042240001 2024-07-31,13:49:08.000,213,10975020,13005,0,1722433747,13053.029005650002,94.19251893000182,53464.07753832 2024-07-31,13:49:09.000,213,10975092,12965,0,1722433748,13053.076159819997,94.12907676000032,53464.0356156 2024-07-31,13:49:10.000,213,10975103,13045,0,1722433749,13053.082896129992,94.12907676000032,53464.02164136001 2024-07-31,13:49:11.000,213,10975116,13005,0,1722433750,13053.143522919992,94.08678198000416,53463.97971864 2024-07-31,13:49:12.000,213,10975111,13045,0,1722433751,13053.116577679997,94.12202763000096,53463.95875728 2024-07-31,13:49:13.000,213,10975044,12605,0,1722433752,13053.123313989992,94.09383111000352,53463.9657444 2024-07-31,13:49:14.000,213,10975064,12845,0,1722433753,13053.143522919992,94.09383111000352,53463.902860320006 2024-07-31,13:49:15.000,213,10975018,12965,0,1722433754,13053.143522919992,94.10088024000288,53463.83997624 2024-07-31,13:49:16.000,213,10975086,12965,0,1722433755,13053.116577679997,94.14317501999903,53463.85395048001 2024-07-31,13:49:17.000,213,10975091,13005,0,1722433756,13053.109841370002,94.17137154000375,53463.86792472 2024-07-31,13:49:18.000,213,10975040,13125,0,1722433757,13053.123313989992,94.18546980000247,53463.79805352 2024-07-31,13:49:19.000,213,10975084,12965,0,1722433758,13053.049214580002,94.2136663199999,53463.74914368 2024-07-31,13:49:20.000,213,10975108,13205,0,1722433759,13053.008796720002,94.23481370999798,53463.735169440006 2024-07-31,13:49:21.000,213,10975074,13285,0,1722433760,13052.981851479992,94.26301023000269,53463.68625960001 2024-07-31,13:49:22.000,213,10975071,12925,0,1722433761,13052.975115169997,94.27005936000205,53463.7211952 2024-07-31,13:49:23.000,213,10975075,12965,0,1722433762,13052.961642549992,94.27710849000141,53463.69324672 2024-07-31,13:49:24.000,213,10975111,13125,0,1722433763,13052.988587790001,94.24186284000461,53463.665298240005 2024-07-31,13:49:25.000,213,10975091,12925,0,1722433764,13053.002060409992,94.24891197000397,53463.70722096001 2024-07-31,13:49:26.000,213,10975066,12965,0,1722433765,13053.042478269992,94.29120675000013,53463.64433688 2024-07-31,13:49:27.000,213,10975064,13045,0,1722433766,13053.042478269992,94.3123541399982,53463.64433688 2024-07-31,13:49:28.000,213,10975039,13125,0,1722433767,13053.035741959997,94.35464892000164,53463.546517200004 2024-07-31,13:49:29.000,213,10975043,13125,0,1722433768,13053.089632440002,94.41104196000379,53463.546517200004 2024-07-31,13:49:30.000,213,10975120,12965,0,1722433769,13053.055950889997,94.48858239000401,53463.56049144001 2024-07-31,13:49:31.000,213,10975104,12965,0,1722433770,13053.069423510002,94.54497542999889,53463.49062024001 2024-07-31,13:49:32.000,213,10975084,13205,0,1722433771,13053.082896129992,94.60136847000103,53463.46267176 2024-07-31,13:49:33.000,213,10975039,12805,0,1722433772,13053.062687199992,94.6718597700019,53463.51856872001 2024-07-31,13:49:34.000,213,10975054,12965,0,1722433773,13053.103105059992,94.70005628999934,53463.48363312 2024-07-31,13:49:35.000,213,10975074,13285,0,1722433774,13053.076159819997,94.79169497999828,53463.57446568 2024-07-31,13:49:36.000,213,10975101,13005,0,1722433775,13053.049214580002,94.82694063000235,53463.51856872001 2024-07-31,13:49:37.000,213,10975117,13245,0,1722433776,13053.029005650002,94.84808802000043,53463.49062024001 2024-07-31,13:49:38.000,213,10975076,13045,0,1722433777,13053.015533029997,94.89038280000386,53463.43472328 2024-07-31,13:49:39.000,213,10975074,13085,0,1722433778,13053.029005650002,94.93267758000002,53463.38581344 2024-07-31,13:49:40.000,213,10975069,12965,0,1722433779,13053.008796720002,94.96087410000473,53463.36485208 2024-07-31,13:49:41.000,213,10975075,13005,0,1722433780,13053.055950889997,94.93267758000002,53463.3369036 2024-07-31,13:49:42.000,213,10975112,13005,0,1722433781,13053.042478269992,94.98907062000217,53463.35087784001 2024-07-31,13:49:43.000,213,10975077,12885,0,1722433782,13053.062687199992,94.96792323000409,53463.34389072001 2024-07-31,13:49:44.000,213,10975110,12925,0,1722433783,13053.049214580002,94.96087410000473,53463.35786496 2024-07-31,13:49:45.000,213,10975032,12845,0,1722433784,13053.089632440002,94.97497236000345,53463.35786496 2024-07-31,13:49:46.000,213,10975069,13085,0,1722433785,13053.082896129992,94.98907062000217,53463.35087784001 2024-07-31,13:49:47.000,213,10975033,12685,0,1722433786,13053.136786609997,95.0172671399996,53463.2670324 2024-07-31,13:49:48.000,213,10975096,12965,0,1722433787,13053.082896129992,95.03136539999832,53463.32292936001 2024-07-31,13:49:49.000,213,10975091,12805,0,1722433788,13053.109841370002,95.05956192000303,53463.329916480005 2024-07-31,13:49:50.000,213,10975096,12845,0,1722433789,13053.103105059992,95.03841452999768,53463.329916480005 2024-07-31,13:49:51.000,213,10975112,12685,0,1722433790,13053.130050300002,95.01021801000024,53463.31594224 2024-07-31,13:49:52.000,213,10975090,13005,0,1722433791,13053.109841370002,95.03841452999768,53463.25305816001 2024-07-31,13:49:53.000,213,10975034,12885,0,1722433792,13053.136786609997,95.0172671399996,53463.27401952001 2024-07-31,13:49:54.000,213,10975076,13085,0,1722433793,13053.170468160002,94.98202149000281,53463.30895512 2024-07-31,13:49:55.000,213,10975070,13245,0,1722433794,13053.197413399997,94.93972670999938,53463.26004528 2024-07-31,13:49:56.000,213,10975086,13285,0,1722433795,13053.271512810003,94.84103889000107,53463.28799376 2024-07-31,13:49:57.000,213,10975054,12965,0,1722433796,13053.345612219993,94.86218627999915,53463.21812256 2024-07-31,13:49:58.000,213,10975090,12965,0,1722433797,13053.426447939994,94.81284237000364,53463.2670324 2024-07-31,13:49:59.000,213,10975090,12965,0,1722433798,13053.53422889999,94.82694063000235,53463.29498088 2024-07-31,13:50:00.000,213,10975111,13005,0,1722433799,13053.64200986,94.83398976000171,53463.26004528 2024-07-31,13:50:01.000,213,10975036,13205,0,1722433800,13053.729581889995,94.83398976000171,53463.25305816001 2024-07-31,13:50:02.000,213,10975071,13285,0,1722433801,13053.830626539995,94.86923540999851,53463.281006640005 2024-07-31,13:50:03.000,213,10975067,13045,0,1722433802,13053.931671189996,94.92562845000066,53463.329916480005 2024-07-31,13:50:04.000,213,10975070,13045,0,1722433803,13053.97882535999,95.0172671399996,53463.30196800001 2024-07-31,13:50:05.000,213,10975050,13125,0,1722433804,13054.032715839996,95.07366018000175,53463.31594224 2024-07-31,13:50:06.000,213,10975058,12765,0,1722433805,13054.100078939991,95.1300532200039,53463.28799376 2024-07-31,13:50:07.000,213,10975056,13085,0,1722433806,13054.120287869991,95.24988843000028,53463.36485208 2024-07-31,13:50:08.000,213,10975049,12885,0,1722433807,13054.127024180001,95.32742886000051,53463.378826320004 2024-07-31,13:50:09.000,213,10975058,12845,0,1722433808,13054.100078939991,95.43316580999817,53463.378826320004 2024-07-31,13:50:10.000,213,10975048,12805,0,1722433809,13054.079870009991,95.5248045000044,53463.399787680006 2024-07-31,13:50:11.000,213,10975076,13045,0,1722433810,13054.052924769996,95.56709928000055,53463.36485208 2024-07-31,13:50:12.000,213,10975077,13245,0,1722433811,13054.059661079991,95.65873796999949,53463.41376192 2024-07-31,13:50:13.000,213,10975055,13005,0,1722433812,13054.066397390001,95.74332752999908,53463.399787680006 2024-07-31,13:50:14.000,213,10975112,13005,0,1722433813,13054.066397390001,95.80676970000059,53463.378826320004 2024-07-31,13:50:15.000,213,10975053,13285,0,1722433814,13054.073133699996,95.82791708999866,53463.42773616 2024-07-31,13:50:16.000,213,10975112,13005,0,1722433815,13054.073133699996,95.8208679599993,53463.476646 2024-07-31,13:50:17.000,213,10975063,13205,0,1722433816,13054.079870009991,95.77857318000315,53463.45568464 2024-07-31,13:50:18.000,213,10974972,12805,0,1722433817,13054.086606320001,95.75037665999844,53463.42074904001 2024-07-31,13:50:19.000,213,10975034,13045,0,1722433818,13054.174178349997,95.72922927000036,53463.448697520005 2024-07-31,13:50:20.000,213,10975064,12845,0,1722433819,13054.207859900001,95.65873796999949,53463.49062024001 2024-07-31,13:50:21.000,213,10975043,12965,0,1722433820,13054.248277760002,95.60939406000398,53463.56049144001 2024-07-31,13:50:22.000,213,10975024,12685,0,1722433821,13054.308904550002,95.53890276000311,53463.53254296 2024-07-31,13:50:23.000,213,10975075,13085,0,1722433822,13054.342586099992,95.49660797999968,53463.567478560006 2024-07-31,13:50:24.000,213,10975083,12925,0,1722433823,13054.409949200002,95.45431320000353,53463.50459448 2024-07-31,13:50:25.000,213,10975050,13285,0,1722433824,13054.457103369998,95.42611667999881,53463.57446568 2024-07-31,13:50:26.000,213,10975072,13205,0,1722433825,13054.477312299998,95.42611667999881,53463.63734976001 2024-07-31,13:50:27.000,213,10975071,12845,0,1722433826,13054.524466469993,95.45431320000353,53463.63036264 2024-07-31,13:50:28.000,213,10975094,13085,0,1722433827,13054.544675399993,95.42611667999881,53463.60241416 2024-07-31,13:50:29.000,213,10975033,13125,0,1722433828,13054.598565879998,95.45431320000353,53463.59542704 2024-07-31,13:50:30.000,213,10975094,12965,0,1722433829,13054.665928979994,95.46136233000288,53463.62337552 2024-07-31,13:50:31.000,213,10975024,12965,0,1722433830,13054.740028389999,95.5248045000044,53463.58843992001 2024-07-31,13:50:32.000,213,10975085,13045,0,1722433831,13054.800655179999,95.56005015000119,53463.63036264 2024-07-31,13:50:33.000,213,10974982,13405,0,1722433832,13054.83433672999,95.66578709999885,53463.65831112001 2024-07-31,13:50:34.000,213,10975050,13045,0,1722433833,13054.85454565999,95.70103275000292,53463.62337552 2024-07-31,13:50:35.000,213,10975059,13045,0,1722433834,13054.90169983,95.80676970000059,53463.65831112001 2024-07-31,13:50:36.000,213,10975083,13125,0,1722433835,13054.92190876,95.86316274000274,53463.67228536 2024-07-31,13:50:37.000,213,10975084,13005,0,1722433836,13054.94211769,95.94775230000232,53463.72818232001 2024-07-31,13:50:38.000,213,10975051,13005,0,1722433837,13054.95559030999,96.01119447000383,53463.75613080001 2024-07-31,13:50:39.000,213,10975059,12885,0,1722433838,13054.948853999995,96.0816857700047,53463.80504064001 2024-07-31,13:50:40.000,213,10975066,12765,0,1722433839,13054.948853999995,96.15922619999765,53463.83997624 2024-07-31,13:50:41.000,213,10975030,13085,0,1722433840,13054.928645069995,96.18742272000236,53463.80504064001 2024-07-31,13:50:42.000,213,10975063,12845,0,1722433841,13054.91517244999,96.2790614100013,53463.81202776 2024-07-31,13:50:43.000,213,10975039,12925,0,1722433842,13054.8814909,96.28611054000066,53463.79805352 2024-07-31,13:50:44.000,213,10975066,12805,0,1722433843,13054.87475458999,96.34955271000217,53463.79805352 2024-07-31,13:50:45.000,213,10975031,12845,0,1722433844,13054.82086411,96.34250358000281,53463.83997624 2024-07-31,13:50:46.000,213,10975065,12925,0,1722433845,13054.780446249999,96.33545445000345,53463.84696336001 2024-07-31,13:50:47.000,213,10975044,13045,0,1722433846,13054.780446249999,96.2790614100013,53463.81901488 2024-07-31,13:50:48.000,213,10975028,12925,0,1722433847,13054.75350100999,96.2156192399998,53463.77709216001 2024-07-31,13:50:49.000,213,10975001,12845,0,1722433848,13054.766973629994,96.12398055000085,53463.80504064001 2024-07-31,13:50:50.000,213,10975042,12765,0,1722433849,13054.827600419994,96.01824360000319,53463.81901488 2024-07-31,13:50:51.000,213,10975040,12885,0,1722433850,13054.86128197,95.87726100000145,53463.72818232001 2024-07-31,13:50:52.000,213,10975029,12925,0,1722433851,13054.96232662,95.79972057000123,53463.784079280005 2024-07-31,13:50:53.000,213,10975051,13285,0,1722433852,13055.07684388999,95.65873796999949,53463.7910664 2024-07-31,13:50:54.000,213,10975047,12885,0,1722433853,13055.14420699,95.56709928000055,53463.75613080001 2024-07-31,13:50:55.000,213,10975025,13005,0,1722433854,13055.231779019996,95.46136233000288,53463.72818232001 2024-07-31,13:50:56.000,213,10975026,12965,0,1722433855,13055.292405809996,95.41906754999945,53463.784079280005 2024-07-31,13:50:57.000,213,10975058,13045,0,1722433856,13055.413659389997,95.34152711999923,53463.80504064001 2024-07-31,13:50:58.000,213,10975050,13125,0,1722433857,13055.427132010002,95.34857624999859,53463.88888608 2024-07-31,13:50:59.000,213,10975051,12925,0,1722433858,13055.481022489992,95.35562537999795,53463.85395048001 2024-07-31,13:51:00.000,213,10975061,12805,0,1722433859,13055.487758800002,95.4120184200001,53463.881898960004 2024-07-31,13:51:01.000,213,10975014,13045,0,1722433860,13055.447340940002,95.48955885000032,53463.8609376 2024-07-31,13:51:02.000,213,10975068,13085,0,1722433861,13055.406923080001,95.6234923200027,53463.91683456 2024-07-31,13:51:03.000,213,10975022,12845,0,1722433862,13055.386714150001,95.77857318000315,53463.9308088 2024-07-31,13:51:04.000,213,10975039,13005,0,1722433863,13055.312614739996,95.86316274000274,53463.88888608 2024-07-31,13:51:05.000,213,10975046,13285,0,1722433864,13055.258724259991,96.06053837999934,53463.91683456 2024-07-31,13:51:06.000,213,10975088,13205,0,1722433865,13055.13747067999,96.20857011000044,53463.951770160005 2024-07-31,13:51:07.000,213,10975018,13125,0,1722433866,13055.0835802,96.39889661999769,53463.93779592 2024-07-31,13:51:08.000,213,10975025,12805,0,1722433867,13054.989271859995,96.55397747999814,53463.89587320001 2024-07-31,13:51:09.000,213,10975033,12885,0,1722433868,13054.97579923999,96.64561617000436,53463.94478304001 2024-07-31,13:51:10.000,213,10975029,13045,0,1722433869,13054.90169983,96.7372548600033,53463.9308088 2024-07-31,13:51:11.000,213,10975041,12925,0,1722433870,13054.868018279994,96.77954963999946,53463.92382168001 2024-07-31,13:51:12.000,213,10975013,13085,0,1722433871,13054.87475458999,96.83594268000161,53463.902860320006 2024-07-31,13:51:13.000,213,10975057,12885,0,1722433872,13054.868018279994,96.84299181000097,53463.94478304001 2024-07-31,13:51:14.000,213,10975053,12765,0,1722433873,13054.92190876,96.83594268000161,53463.88888608 2024-07-31,13:51:15.000,213,10975011,13125,0,1722433874,13054.908436139995,96.79364789999818,53463.85395048001 2024-07-31,13:51:16.000,213,10975009,13125,0,1722433875,13054.94211769,96.71610746999795,53463.881898960004 2024-07-31,13:51:17.000,213,10975005,12965,0,1722433876,13055.009480789995,96.624468779999,53463.77709216001 2024-07-31,13:51:18.000,213,10975028,13125,0,1722433877,13055.09705281999,96.4623387899992,53463.75613080001 2024-07-31,13:51:19.000,213,10975056,13045,0,1722433878,13055.211570089996,96.39184748999833,53463.832989120005 2024-07-31,13:51:20.000,213,10975044,12765,0,1722433879,13055.278933189991,96.27201228000195,53463.77010504 2024-07-31,13:51:21.000,213,10974990,13125,0,1722433880,13055.346296290001,96.09578403000341,53463.76311792 2024-07-31,13:51:22.000,213,10974982,12925,0,1722433881,13055.460813559992,95.97594881999976,53463.77010504 2024-07-31,13:51:23.000,213,10975044,13125,0,1722433882,13055.622484999993,95.78562231000251,53463.77709216001 2024-07-31,13:51:24.000,213,10975012,12925,0,1722433883,13055.737002269998,95.63759058000142,53463.832989120005 2024-07-31,13:51:25.000,213,10975038,12805,0,1722433884,13055.763947509993,95.53185363000375,53463.80504064001 2024-07-31,13:51:26.000,213,10975041,13005,0,1722433885,13055.851519539989,95.45431320000353,53463.7910664 2024-07-31,13:51:27.000,213,10975040,13125,0,1722433886,13055.925618949994,95.42611667999881,53463.832989120005 2024-07-31,13:51:28.000,213,10975020,13005,0,1722433887,13055.966036809994,95.3767727700033,53463.84696336001 2024-07-31,13:51:29.000,213,10975029,12925,0,1722433888,13055.952564189989,95.36972364000394,53463.83997624 2024-07-31,13:51:30.000,213,10975023,13085,0,1722433889,13055.939091569999,95.39087103000202,53463.8609376 2024-07-31,13:51:41.000,213,10975009,13165,0,1722433900,13055.272196879996,96.49758444000327,53464.04260272001 2024-07-31,13:51:42.000,213,10975007,12845,0,1722433901,13055.238515329991,96.51168270000198,53464.00766712 2024-07-31,13:51:43.000,213,10975006,13165,0,1722433902,13055.20483378,96.50463357000262,53463.94478304001 2024-07-31,13:51:44.000,213,10975003,13125,0,1722433903,13055.272196879996,96.53987921999942,53464.00766712 2024-07-31,13:51:45.000,213,10975053,13325,0,1722433904,13055.319351049991,96.44824053000048,53463.99369288001 2024-07-31,13:51:46.000,213,10975024,12925,0,1722433905,13055.400186769992,96.4270931400024,53463.92382168001 2024-07-31,13:51:47.000,213,10974987,13285,0,1722433906,13055.501231419992,96.37774922999961,53463.93779592 2024-07-31,13:51:48.000,213,10974976,13125,0,1722433907,13055.622484999993,96.29315967000002,53463.89587320001 2024-07-31,13:51:49.000,213,10975011,12925,0,1722433908,13055.797629059998,96.17332446000364,53463.91683456 2024-07-31,13:51:50.000,213,10975028,13005,0,1722433909,13055.905410019994,96.0816857700047,53463.94478304001 2024-07-31,13:51:51.000,213,10974999,13045,0,1722433910,13056.08055408,95.95480143000168,53463.90984744 2024-07-31,13:51:52.000,213,10975007,13125,0,1722433911,13056.20180766,95.85611361000338,53463.902860320006 2024-07-31,13:51:53.000,213,10974979,13165,0,1722433912,13056.37695171999,95.84201535000466,53463.97273152001 2024-07-31,13:51:54.000,213,10975025,12925,0,1722433913,13056.46452375,95.73627839999972,53463.97273152001 2024-07-31,13:51:55.000,213,10975029,13085,0,1722433914,13056.579041019992,95.65168884000013,53463.95875728 2024-07-31,13:51:56.000,213,10974989,13085,0,1722433915,13056.646404120002,95.66578709999885,53463.98670576 2024-07-31,13:51:57.000,213,10975012,13085,0,1722433916,13056.700294599992,95.6869344900042,53464.000680000005 2024-07-31,13:51:58.000,213,10975009,13005,0,1722433917,13056.680085669992,95.67988536000485,53464.00766712 2024-07-31,13:51:59.000,213,10974998,12925,0,1722433918,13056.713767219997,95.67988536000485,53464.07753832 2024-07-31,13:52:00.000,213,10974989,12965,0,1722433919,13056.707030910002,95.69398362000356,53464.09151256001 2024-07-31,13:52:01.000,213,10975013,12965,0,1722433920,13056.666613050002,95.73627839999972,53464.09151256001 2024-07-31,13:52:02.000,213,10975010,13205,0,1722433921,13056.619458879992,95.74332752999908,53464.12644816 2024-07-31,13:52:03.000,213,10975018,13005,0,1722433922,13056.545359470001,95.84201535000466,53464.12644816 2024-07-31,13:52:04.000,213,10975018,12965,0,1722433923,13056.531886849996,95.94070317000296,53464.16138376001 2024-07-31,13:52:05.000,213,10974978,13125,0,1722433924,13056.477996369991,95.98299794999912,53464.13343528 2024-07-31,13:52:06.000,213,10975026,13205,0,1722433925,13056.42410589,96.0675875099987,53464.11247392001 2024-07-31,13:52:07.000,213,10975031,13285,0,1722433926,13056.430842199996,96.12398055000085,53464.13343528 2024-07-31,13:52:08.000,213,10974985,12925,0,1722433927,13056.437578509991,96.2156192399998,53464.19631936 2024-07-31,13:52:09.000,213,10974987,13125,0,1722433928,13056.44431482,96.25791402000323,53464.15439664 2024-07-31,13:52:10.000,213,10975015,13125,0,1722433929,13056.451051129996,96.32135619000474,53464.12644816 2024-07-31,13:52:11.000,213,10974977,13405,0,1722433930,13056.48473268,96.28611054000066,53464.175358 2024-07-31,13:52:12.000,213,10974992,13005,0,1722433931,13056.612722569997,96.3284053200041,53464.16138376001 2024-07-31,13:52:13.000,213,10974957,13045,0,1722433932,13056.727239840002,96.3143070599981,53464.23125496001 2024-07-31,13:52:14.000,213,10975034,12965,0,1722433933,13056.801339249992,96.30725792999874,53464.22426784 2024-07-31,13:52:15.000,213,10975028,13045,0,1722433934,13056.875438659998,96.30020879999938,53464.26619056 2024-07-31,13:52:16.000,213,10975006,13245,0,1722433935,13056.996692239998,96.25791402000323,53464.26619056 2024-07-31,13:52:17.000,213,10974957,12965,0,1722433936,13057.057319029998,96.2790614100013,53464.3151004 2024-07-31,13:52:18.000,213,10975056,12925,0,1722433937,13057.104473199994,96.22971749999851,53464.287151920005 2024-07-31,13:52:19.000,213,10975036,13405,0,1722433938,13057.185308919994,96.18742272000236,53464.25920344001 2024-07-31,13:52:20.000,213,10975029,13165,0,1722433939,13057.21225415999,96.17332446000364,53464.287151920005 2024-07-31,13:52:21.000,213,10975017,13165,0,1722433940,13057.25267201999,96.13807880999957,53464.32208752 2024-07-31,13:52:22.000,213,10975010,13285,0,1722433941,13057.23246308999,96.11693142000149,53464.36401024 2024-07-31,13:52:23.000,213,10974961,12845,0,1722433942,13057.286353569994,96.07463663999806,53464.34304888 2024-07-31,13:52:24.000,213,10975018,13045,0,1722433943,13057.29982619,95.98299794999912,53464.36401024 2024-07-31,13:52:25.000,213,10975028,13205,0,1722433944,13057.306562499994,95.95480143000168,53464.405932960006 2024-07-31,13:52:26.000,213,10975003,13165,0,1722433945,13057.27961726,95.94775230000232,53464.36401024 2024-07-31,13:52:27.000,213,10975032,13125,0,1722433946,13057.239199399999,95.8702118700021,53464.34304888 2024-07-31,13:52:28.000,213,10975026,12925,0,1722433947,13057.239199399999,95.91250664999825,53464.35003600001 2024-07-31,13:52:29.000,213,10975020,13085,0,1722433948,13057.27288094999,95.8702118700021,53464.35702312001 2024-07-31,13:52:30.000,213,10975013,13285,0,1722433949,13057.27961726,95.84201535000466,53464.35003600001 2024-07-31,13:52:31.000,213,10975013,13125,0,1722433950,13057.33350773999,95.84201535000466,53464.37798448001 2024-07-31,13:52:32.000,213,10974994,13085,0,1722433951,13057.306562499994,95.8208679599993,53464.39195872 2024-07-31,13:52:33.000,213,10975030,12965,0,1722433952,13057.40087084,95.8208679599993,53464.41292008 2024-07-31,13:52:34.000,213,10975028,13045,0,1722433953,13057.42107977,95.81381882999995,53464.41292008 2024-07-31,13:52:35.000,213,10975052,13285,0,1722433954,13057.46149763,95.83496621999802,53464.48279128 2024-07-31,13:52:36.000,213,10975013,13245,0,1722433955,13057.46149763,95.87726100000145,53464.49676552001 2024-07-31,13:52:37.000,213,10974990,13125,0,1722433956,13057.48170656,95.8702118700021,53464.4897784 2024-07-31,13:52:38.000,213,10975014,13125,0,1722433957,13057.46149763,95.87726100000145,53464.552662480004 2024-07-31,13:52:39.000,213,10975023,13165,0,1722433958,13057.468233939995,95.9336540400036,53464.60855944 2024-07-31,13:52:40.000,213,10975014,13245,0,1722433959,13057.40087084,95.97594881999976,53464.66445640001 2024-07-31,13:52:41.000,213,10974995,13445,0,1722433960,13057.36045298,96.01119447000383,53464.6295208 2024-07-31,13:52:42.000,213,10975025,13365,0,1722433961,13057.31329880999,96.0816857700047,53464.68541776001 2024-07-31,13:52:43.000,213,10975030,13085,0,1722433962,13057.29308987999,96.10988229000213,53464.65746928 2024-07-31,13:52:44.000,213,10975029,12965,0,1722433963,13057.23246308999,96.14512793999893,53464.60855944 2024-07-31,13:52:45.000,213,10975009,13045,0,1722433964,13057.205517849994,96.18742272000236,53464.58759808 2024-07-31,13:52:46.000,213,10974978,13285,0,1722433965,13057.205517849994,96.19447185000172,53464.573623840006 2024-07-31,13:52:47.000,213,10975050,13125,0,1722433966,13057.165099989994,96.15922619999765,53464.58759808 2024-07-31,13:52:48.000,213,10975016,12725,0,1722433967,13057.151627369989,96.15922619999765,53464.56663672001 2024-07-31,13:52:49.000,213,10975041,13005,0,1722433968,13057.178572609999,96.12398055000085,53464.58759808 2024-07-31,13:52:50.000,213,10975024,13085,0,1722433969,13057.19204522999,96.10283316000277,53464.552662480004 2024-07-31,13:52:51.000,213,10975000,12965,0,1722433970,13057.23246308999,96.01119447000383,53464.61554656001 2024-07-31,13:52:52.000,213,10975041,13165,0,1722433971,13057.239199399999,95.9688996900004,53464.60157232 2024-07-31,13:52:53.000,213,10974992,13125,0,1722433972,13057.31329880999,95.97594881999976,53464.56663672001 2024-07-31,13:52:54.000,213,10975032,12965,0,1722433973,13057.32003512,95.91955578000488,53464.573623840006 2024-07-31,13:52:55.000,213,10975016,13045,0,1722433974,13057.35371666999,95.95480143000168,53464.59458520001 2024-07-31,13:52:56.000,213,10975033,12805,0,1722433975,13057.367189289995,95.89135926000017,53464.622533680005 2024-07-31,13:52:57.000,213,10975045,12965,0,1722433976,13057.407607149995,95.92660491000424,53464.61554656001 2024-07-31,13:52:58.000,213,10975042,13005,0,1722433977,13057.41434345999,95.91250664999825,53464.63650792 2024-07-31,13:52:59.000,213,10974984,13285,0,1722433978,13057.45476131999,95.95480143000168,53464.65746928 2024-07-31,13:53:00.000,213,10975041,12885,0,1722433979,13057.42107977,95.99004707999848,53464.60855944 2024-07-31,13:53:01.000,213,10975002,12925,0,1722433980,13057.36045298,96.05348924999998,53464.61554656001 2024-07-31,13:53:02.000,213,10975028,13005,0,1722433981,13057.36045298,96.09578403000341,53464.60157232 2024-07-31,13:53:03.000,213,10974956,13285,0,1722433982,13057.306562499994,96.13807880999957,53464.68541776001 2024-07-31,13:53:04.000,213,10974999,12765,0,1722433983,13057.23246308999,96.19447185000172,53464.67843064 2024-07-31,13:53:05.000,213,10974969,13205,0,1722433984,13057.225726779994,96.30020879999938,53464.6295208 2024-07-31,13:53:06.000,213,10975009,12765,0,1722433985,13057.171836299989,96.33545445000345,53464.68541776001 2024-07-31,13:53:07.000,213,10975015,12925,0,1722433986,13057.131418439989,96.44824053000048,53464.70637912 2024-07-31,13:53:08.000,213,10975002,13045,0,1722433987,13057.111209509989,96.49758444000327,53464.66445640001 2024-07-31,13:53:09.000,213,10975016,12765,0,1722433988,13057.077527959998,96.5257809600007,53464.66445640001 2024-07-31,13:53:10.000,213,10975015,12805,0,1722433989,13057.070791649989,96.54692834999878,53464.65048216 2024-07-31,13:53:11.000,213,10974979,13285,0,1722433990,13057.043846409993,96.53987921999942,53464.64349504001 2024-07-31,13:53:12.000,213,10975014,13045,0,1722433991,13056.996692239998,96.56102661000477,53464.64349504001 2024-07-31,13:53:13.000,213,10974967,12925,0,1722433992,13057.016901169998,96.53987921999942,53464.60855944 2024-07-31,13:53:14.000,213,10975041,12605,0,1722433993,13057.050582719989,96.50463357000262,53464.60855944 2024-07-31,13:53:15.000,213,10974985,13125,0,1722433994,13057.016901169998,96.44824053000048,53464.60855944 2024-07-31,13:53:16.000,213,10975032,13045,0,1722433995,13057.037110099998,96.39184748999833,53464.59458520001 2024-07-31,13:53:17.000,213,10975010,13125,0,1722433996,13057.070791649989,96.33545445000345,53464.622533680005 2024-07-31,13:53:18.000,213,10975019,12765,0,1722433997,13057.077527959998,96.29315967000002,53464.58759808 2024-07-31,13:53:19.000,213,10975073,13085,0,1722433998,13057.117945819999,96.25086489000387,53464.61554656001 2024-07-31,13:53:20.000,213,10975013,13005,0,1722433999,13057.070791649989,96.18742272000236,53464.60855944 2024-07-31,13:53:21.000,213,10975012,12685,0,1722434000,13057.070791649989,96.10988229000213,53464.60157232 2024-07-31,13:53:22.000,213,10974984,12765,0,1722434001,13057.043846409993,96.0816857700047,53464.56663672001 2024-07-31,13:53:23.000,213,10975020,13045,0,1722434002,13057.043846409993,96.00414534000447,53464.503752640005 2024-07-31,13:53:24.000,213,10975010,12765,0,1722434003,13057.016901169998,95.94775230000232,53464.54567536001 2024-07-31,13:53:25.000,213,10975006,12845,0,1722434004,13056.989955929988,95.95480143000168,53464.54567536001 2024-07-31,13:53:26.000,213,10975053,12965,0,1722434005,13056.942801759993,95.9688996900004,53464.53868824 2024-07-31,13:53:27.000,213,10974989,13045,0,1722434006,13056.875438659998,95.99709620999784,53464.4897784 2024-07-31,13:53:28.000,213,10975001,12845,0,1722434007,13056.787866630002,96.0323418600019,53464.4897784 2024-07-31,13:53:29.000,213,10975059,12885,0,1722434008,13056.740712459992,96.08873490000406,53464.52471400001 2024-07-31,13:53:30.000,213,10975011,12925,0,1722434009,13056.666613050002,96.12398055000085,53464.49676552001 2024-07-31,13:53:31.000,213,10975005,13125,0,1722434010,13056.612722569997,96.15217706999829,53464.42689432001 2024-07-31,13:53:32.000,213,10975028,12885,0,1722434011,13056.572304709996,96.19447185000172,53464.41292008 2024-07-31,13:53:33.000,213,10974992,13045,0,1722434012,13056.518414229991,96.20857011000044,53464.41292008 2024-07-31,13:53:34.000,213,10975015,13045,0,1722434013,13056.46452375,96.20152098000108,53464.35003600001 2024-07-31,13:53:35.000,213,10975004,12965,0,1722434014,13056.457787439991,96.22266836999916,53464.405932960006 2024-07-31,13:53:36.000,213,10974955,13285,0,1722434015,13056.417369579991,96.18742272000236,53464.405932960006 2024-07-31,13:53:37.000,213,10975054,13165,0,1722434016,13056.44431482,96.14512793999893,53464.36401024 2024-07-31,13:53:38.000,213,10975012,12925,0,1722434017,13056.417369579991,96.08873490000406,53464.39195872 2024-07-31,13:53:39.000,213,10974993,12925,0,1722434018,13056.34327017,95.99709620999784,53464.30811328001 2024-07-31,13:53:40.000,213,10974996,12805,0,1722434019,13056.30285231,95.91250664999825,53464.35702312001 2024-07-31,13:53:41.000,213,10975011,12965,0,1722434020,13056.329797549995,95.84906448000402,53464.36401024 2024-07-31,13:53:42.000,213,10975021,13085,0,1722434021,13056.25569813999,95.76447492000443,53464.287151920005 2024-07-31,13:53:43.000,213,10975040,13165,0,1722434022,13056.19507134999,95.722180140001,53464.32208752 2024-07-31,13:53:44.000,213,10975035,13125,0,1722434023,13056.228752899995,95.66578709999885,53464.287151920005 2024-07-31,13:53:45.000,213,10975017,13045,0,1722434024,13056.147917179995,95.61644319000334,53464.20330648 2024-07-31,13:53:46.000,213,10975012,13125,0,1722434025,13056.107499319995,95.58119753999927,53464.16138376001 2024-07-31,13:53:47.000,213,10975037,13085,0,1722434026,13056.08055408,95.54595189000247,53464.19631936 2024-07-31,13:53:48.000,213,10975024,13045,0,1722434027,13056.08055408,95.54595189000247,53464.175358 2024-07-31,13:53:49.000,213,10975006,12925,0,1722434028,13056.04013622,95.55300102000183,53464.15439664 2024-07-31,13:53:50.000,213,10975046,13285,0,1722434029,13055.97277311999,95.56005015000119,53464.06356408001 2024-07-31,13:53:51.000,213,10974999,12885,0,1722434030,13055.986245739994,95.58119753999927,53464.09151256001 2024-07-31,13:53:52.000,213,10974976,12805,0,1722434031,13055.925618949994,95.60939406000398,53464.11247392001 2024-07-31,13:53:53.000,213,10974969,12965,0,1722434032,13055.831310609989,95.6234923200027,53464.09151256001 2024-07-31,13:53:54.000,213,10975032,13165,0,1722434033,13055.763947509993,95.65168884000013,53464.09151256001 2024-07-31,13:53:55.000,213,10974995,13125,0,1722434034,13055.689848100003,95.69398362000356,53463.99369288001 2024-07-31,13:53:56.000,213,10975007,13125,0,1722434035,13055.609012380002,95.74332752999908,53463.951770160005 2024-07-31,13:53:57.000,213,10975017,12845,0,1722434036,13055.534912969997,95.79267144000187,53463.9308088 2024-07-31,13:53:58.000,213,10975000,13005,0,1722434037,13055.494495109997,95.83496621999802,53463.9657444 2024-07-31,13:53:59.000,213,10974962,12925,0,1722434038,13055.427132010002,95.84906448000402,53463.92382168001 2024-07-31,13:54:00.000,213,10974995,13005,0,1722434039,13055.400186769992,95.85611361000338,53463.90984744 2024-07-31,13:54:01.000,213,10975029,13285,0,1722434040,13055.332823669996,95.8702118700021,53463.85395048001 2024-07-31,13:54:02.000,213,10975003,13245,0,1722434041,13055.346296290001,95.84201535000466,53463.8609376 2024-07-31,13:54:03.000,213,10975011,13205,0,1722434042,13055.272196879996,95.83496621999802,53463.7910664 2024-07-31,13:54:04.000,213,10975016,13125,0,1722434043,13055.278933189991,95.79267144000187,53463.82600200001 2024-07-31,13:54:05.000,213,10975023,12765,0,1722434044,13055.299142119991,95.722180140001,53463.7910664 2024-07-31,13:54:06.000,213,10974969,12765,0,1722434045,13055.346296290001,95.6234923200027,53463.75613080001 2024-07-31,13:54:07.000,213,10975023,13245,0,1722434046,13055.366505220001,95.58119753999927,53463.74215656 2024-07-31,13:54:08.000,213,10974997,13125,0,1722434047,13055.400186769992,95.53890276000311,53463.68625960001 2024-07-31,13:54:09.000,213,10975012,13005,0,1722434048,13055.494495109997,95.4754605900016,53463.67927248001 2024-07-31,13:54:10.000,213,10974982,12925,0,1722434049,13055.481022489992,95.43316580999817,53463.58843992001 2024-07-31,13:54:11.000,213,10975006,13045,0,1722434050,13055.602276069993,95.41906754999945,53463.55350432 2024-07-31,13:54:12.000,213,10974994,13285,0,1722434051,13055.635957619997,95.46136233000288,53463.5814528 2024-07-31,13:54:13.000,213,10974947,13165,0,1722434052,13055.649430240002,95.44021494000481,53463.62337552 2024-07-31,13:54:14.000,213,10975029,12965,0,1722434053,13055.730265959988,95.49660797999968,53463.63036264 2024-07-31,13:54:15.000,213,10974986,13285,0,1722434054,13055.743738579993,95.53185363000375,53463.63036264 2024-07-31,13:54:16.000,213,10974996,13205,0,1722434055,13055.730265959988,95.60234493000462,53463.63036264 2024-07-31,13:54:17.000,213,10974973,13005,0,1722434056,13055.757211199998,95.66578709999885,53463.63734976001 2024-07-31,13:54:18.000,213,10974982,13165,0,1722434057,13055.737002269998,95.722180140001,53463.651324 2024-07-31,13:54:19.000,213,10975015,13085,0,1722434058,13055.635957619997,95.7574257899978,53463.567478560006 2024-07-31,13:54:20.000,213,10974992,12965,0,1722434059,13055.582067139992,95.84906448000402,53463.567478560006 2024-07-31,13:54:21.000,213,10975001,13045,0,1722434060,13055.481022489992,95.88431013000081,53463.567478560006 2024-07-31,13:54:22.000,213,10975022,12925,0,1722434061,13055.454077249997,95.92660491000424,53463.58843992001 2024-07-31,13:54:23.000,213,10974957,13045,0,1722434062,13055.353032599996,95.98299794999912,53463.57446568 2024-07-31,13:54:24.000,213,10975020,13205,0,1722434063,13055.292405809996,95.99004707999848,53463.5814528 2024-07-31,13:54:25.000,213,10974990,13165,0,1722434064,13055.19809746999,96.0323418600019,53463.53254296 2024-07-31,13:54:26.000,213,10975017,13005,0,1722434065,13055.14420699,96.05348924999998,53463.51856872001 2024-07-31,13:54:27.000,213,10975022,13085,0,1722434066,13055.07684388999,96.0816857700047,53463.497607360005 2024-07-31,13:54:28.000,213,10974976,12925,0,1722434067,13055.03642602999,96.07463663999806,53463.43472328 2024-07-31,13:54:29.000,213,10975021,12805,0,1722434068,13054.969062929995,96.05348924999998,53463.44171040001 2024-07-31,13:54:30.000,213,10975006,12925,0,1722434069,13054.969062929995,95.99709620999784,53463.44171040001 2024-07-31,13:54:31.000,213,10974982,13125,0,1722434070,13055.00274448,95.87726100000145,53463.46965888001 2024-07-31,13:54:32.000,213,10975033,12765,0,1722434071,13055.01621709999,95.79267144000187,53463.4067748 2024-07-31,13:54:33.000,213,10975000,13125,0,1722434072,13055.049898649995,95.74332752999908,53463.35786496 2024-07-31,13:54:34.000,213,10974999,12845,0,1722434073,13055.110525439995,95.64463971000077,53463.34389072001 2024-07-31,13:54:35.000,213,10974998,13125,0,1722434074,13055.171152229996,95.54595189000247,53463.378826320004 2024-07-31,13:54:36.000,213,10975014,13165,0,1722434075,13055.24525164,95.48955885000032,53463.4067748 2024-07-31,13:54:37.000,213,10975014,13005,0,1722434076,13055.292405809996,95.4120184200001,53463.35786496 2024-07-31,13:54:38.000,213,10975022,12925,0,1722434077,13055.366505220001,95.39792016000138,53463.38581344 2024-07-31,13:54:39.000,213,10975040,13085,0,1722434078,13055.440604629992,95.34857624999859,53463.36485208 2024-07-31,13:54:40.000,213,10974995,12925,0,1722434079,13055.481022489992,95.36267451000458,53463.34389072001 2024-07-31,13:54:41.000,213,10975004,13045,0,1722434080,13055.487758800002,95.3767727700033,53463.39280056001 2024-07-31,13:54:42.000,213,10975014,12685,0,1722434081,13055.528176660002,95.43316580999817,53463.29498088 2024-07-31,13:54:43.000,213,10975016,13125,0,1722434082,13055.481022489992,95.51775536999776,53463.28799376 2024-07-31,13:54:44.000,213,10975014,12925,0,1722434083,13055.440604629992,95.5741484099999,53463.29498088 2024-07-31,13:54:45.000,213,10975024,12845,0,1722434084,13055.433868319997,95.61644319000334,53463.2670324 2024-07-31,13:54:46.000,213,10975039,12965,0,1722434085,13055.339559979991,95.67283622999821,53463.34389072001 2024-07-31,13:54:47.000,213,10975038,12845,0,1722434086,13055.278933189991,95.75037665999844,53463.25305816001 2024-07-31,13:54:48.000,213,10974982,13125,0,1722434087,13055.19809746999,95.81381882999995,53463.2670324 2024-07-31,13:54:49.000,213,10975035,12925,0,1722434088,13055.11726174999,95.82791708999866,53463.26004528 2024-07-31,13:54:50.000,213,10975043,12845,0,1722434089,13055.070107579995,95.87726100000145,53463.25305816001 2024-07-31,13:54:51.000,213,10975062,12765,0,1722434090,13055.01621709999,95.8702118700021,53463.232096800006 2024-07-31,13:54:52.000,213,10974976,12805,0,1722434091,13054.99600816999,95.86316274000274,53463.15523848001 2024-07-31,13:54:53.000,213,10975005,13125,0,1722434092,13054.99600816999,95.80676970000059,53463.211135440004 2024-07-31,13:54:54.000,213,10975039,12925,0,1722434093,13054.97579923999,95.78562231000251,53463.17619984001 2024-07-31,13:54:55.000,213,10974981,13165,0,1722434094,13054.98253555,95.72922927000036,53463.12729 2024-07-31,13:54:56.000,213,10974991,13125,0,1722434095,13055.049898649995,95.65873796999949,53463.12729 2024-07-31,13:54:57.000,213,10975009,13125,0,1722434096,13055.07684388999,95.60234493000462,53463.15523848001 2024-07-31,13:54:58.000,213,10975003,13045,0,1722434097,13055.110525439995,95.54595189000247,53463.14126424 2024-07-31,13:54:59.000,213,10975002,13045,0,1722434098,13055.22504271,95.46136233000288,53463.12729 2024-07-31,13:55:00.000,213,10975007,13125,0,1722434099,13055.292405809996,95.40496929000074,53463.09934152 2024-07-31,13:55:01.000,213,10975005,12965,0,1722434100,13055.420395699992,95.32037973000115,53463.064405920006 2024-07-31,13:55:02.000,213,10975042,12845,0,1722434101,13055.555121899997,95.28513408000435,53463.043444560004 2024-07-31,13:55:03.000,213,10974988,13325,0,1722434102,13055.642693929993,95.21464278000349,53463.064405920006 2024-07-31,13:55:04.000,213,10975016,13085,0,1722434103,13055.723529649993,95.15120061000198,53463.0923544 2024-07-31,13:55:05.000,213,10975017,13045,0,1722434104,13055.817837989998,95.09480756999983,53463.043444560004 2024-07-31,13:55:06.000,213,10975010,13165,0,1722434105,13055.851519539989,95.08070931000111,53463.05043168 2024-07-31,13:55:07.000,213,10975042,13285,0,1722434106,13055.912146329989,95.05956192000303,53463.03645744001 2024-07-31,13:55:08.000,213,10975009,13165,0,1722434107,13055.945827879994,95.08070931000111,53463.05043168 2024-07-31,13:55:09.000,213,10975023,13285,0,1722434108,13055.999718359999,95.05251279000368,53463.07139304 2024-07-31,13:55:10.000,213,10975019,12685,0,1722434109,13055.952564189989,95.08775844000047,53463.07838016 2024-07-31,13:55:11.000,213,10975002,12965,0,1722434110,13055.99298204999,95.1300532200039,53463.05741880001 2024-07-31,13:55:12.000,213,10975005,13005,0,1722434111,13055.986245739994,95.13710235000326,53463.12030288 2024-07-31,13:55:13.000,213,10974993,13085,0,1722434112,13055.925618949994,95.17234800000006,53463.10632864001 2024-07-31,13:55:14.000,213,10975001,12925,0,1722434113,13055.864992159994,95.22169191000285,53463.14126424 2024-07-31,13:55:15.000,213,10975030,12925,0,1722434114,13055.797629059998,95.24283930000092,53463.162225600005 2024-07-31,13:55:16.000,213,10975021,12845,0,1722434115,13055.730265959988,95.24283930000092,53463.15523848001 2024-07-31,13:55:17.000,213,10975006,12725,0,1722434116,13055.737002269998,95.24988843000028,53463.18318696001 2024-07-31,13:55:18.000,213,10975036,12925,0,1722434117,13055.689848100003,95.27808494999772,53463.18318696001 2024-07-31,13:55:19.000,213,10975040,12965,0,1722434118,13055.635957619997,95.23579017000156,53463.19017408 2024-07-31,13:55:20.000,213,10975047,13085,0,1722434119,13055.555121899997,95.22169191000285,53463.19017408 2024-07-31,13:55:21.000,213,10975003,12965,0,1722434120,13055.568594520002,95.15824974000134,53463.21812256 2024-07-31,13:55:22.000,213,10975024,13085,0,1722434121,13055.609012380002,95.13710235000326,53463.22510968001 2024-07-31,13:55:23.000,213,10975063,12725,0,1722434122,13055.635957619997,95.08070931000111,53463.24607104 2024-07-31,13:55:24.000,213,10975024,12605,0,1722434123,13055.689848100003,94.96792323000409,53463.26004528 2024-07-31,13:55:25.000,213,10975038,13125,0,1722434124,13055.743738579993,94.98202149000281,53463.25305816001 2024-07-31,13:55:26.000,213,10975074,13005,0,1722434125,13055.777420129998,94.89743193000322,53463.19017408 2024-07-31,13:55:27.000,213,10975033,13165,0,1722434126,13055.878464779998,94.85513714999979,53463.19017408 2024-07-31,13:55:28.000,213,10974987,12965,0,1722434127,13055.945827879994,94.79169497999828,53463.1971612 2024-07-31,13:55:29.000,213,10975039,12885,0,1722434128,13055.999718359999,94.75644933000149,53463.17619984001 2024-07-31,13:55:30.000,213,10975014,13245,0,1722434129,13056.087290389994,94.74940020000213,53463.23908392 2024-07-31,13:55:31.000,213,10974964,13085,0,1722434130,13056.107499319995,94.73530194000341,53463.20414832001 2024-07-31,13:55:32.000,213,10975041,13005,0,1722434131,13056.17486241999,94.74940020000213,53463.29498088 2024-07-31,13:55:33.000,213,10975019,13005,0,1722434132,13056.208543969995,94.79874410999764,53463.28799376 2024-07-31,13:55:34.000,213,10975040,13165,0,1722434133,13056.21528027999,94.84808802000043,53463.30895512 2024-07-31,13:55:35.000,213,10975043,12885,0,1722434134,13056.19507134999,94.89038280000386,53463.29498088 2024-07-31,13:55:36.000,213,10975017,12965,0,1722434135,13056.168126109995,95.0172671399996,53463.28799376 2024-07-31,13:55:37.000,213,10974999,13125,0,1722434136,13056.12097194,95.07366018000175,53463.34389072001 2024-07-31,13:55:38.000,213,10975036,12965,0,1722434137,13056.03339990999,95.21464278000349,53463.30895512 2024-07-31,13:55:39.000,213,10975010,12805,0,1722434138,13055.912146329989,95.27808494999772,53463.399787680006 2024-07-31,13:55:40.000,213,10975023,13205,0,1722434139,13055.831310609989,95.36972364000394,53463.34389072001 2024-07-31,13:55:41.000,213,10975053,12885,0,1722434140,13055.750474889988,95.43316580999817,53463.31594224 2024-07-31,13:55:42.000,213,10975044,12965,0,1722434141,13055.642693929993,95.49660797999968,53463.3369036 2024-07-31,13:55:43.000,213,10975039,13005,0,1722434142,13055.588803450002,95.54595189000247,53463.2670324 2024-07-31,13:55:44.000,213,10974995,13085,0,1722434143,13055.487758800002,95.58119753999927,53463.28799376 2024-07-31,13:55:45.000,213,10975022,12765,0,1722434144,13055.447340940002,95.5741484099999,53463.329916480005 2024-07-31,13:55:46.000,213,10975019,13365,0,1722434145,13055.413659389997,95.55300102000183,53463.29498088 2024-07-31,13:55:47.000,213,10975019,13125,0,1722434146,13055.359768909992,95.51775536999776,53463.232096800006 2024-07-31,13:55:48.000,213,10974990,12885,0,1722434147,13055.379977839992,95.44726407000417,53463.22510968001 2024-07-31,13:55:49.000,213,10975059,13205,0,1722434148,13055.400186769992,95.33447798999987,53463.24607104 2024-07-31,13:55:50.000,213,10975008,13125,0,1722434149,13055.454077249997,95.22169191000285,53463.14825136 2024-07-31,13:55:51.000,213,10975009,12925,0,1722434150,13055.555121899997,95.07366018000175,53463.1971612 2024-07-31,13:55:52.000,213,10975030,12845,0,1722434151,13055.609012380002,94.93972670999938,53463.162225600005 2024-07-31,13:55:53.000,213,10975030,12925,0,1722434152,13055.743738579993,94.79169497999828,53463.19017408 2024-07-31,13:55:54.000,213,10975025,12925,0,1722434153,13055.817837989998,94.7071054199987,53463.162225600005 2024-07-31,13:55:55.000,213,10975063,13045,0,1722434154,13055.925618949994,94.6084176000004,53463.1971612 2024-07-31,13:55:56.000,213,10975029,12965,0,1722434155,13055.966036809994,94.52382804000081,53463.16921272 2024-07-31,13:55:57.000,213,10975023,13165,0,1722434156,13056.03339990999,94.46743499999866,53463.17619984001 2024-07-31,13:55:58.000,213,10974996,12885,0,1722434157,13056.03339990999,94.46743499999866,53463.1971612 2024-07-31,13:55:59.000,213,10975040,13085,0,1722434158,13055.999718359999,94.53792629999953,53463.232096800006 2024-07-31,13:56:00.000,213,10975062,13045,0,1722434159,13055.97277311999,94.58727021000232,53463.19017408 2024-07-31,13:56:01.000,213,10975006,12885,0,1722434160,13055.891937399989,94.70005628999934,53463.281006640005 2024-07-31,13:56:02.000,213,10975025,12925,0,1722434161,13055.811101679988,94.79874410999764,53463.28799376 2024-07-31,13:56:03.000,213,10974978,12965,0,1722434162,13055.656166549998,94.96087410000473,53463.18318696001 2024-07-31,13:56:04.000,213,10975007,13205,0,1722434163,13055.528176660002,95.09480756999983,53463.21812256 2024-07-31,13:56:05.000,213,10975076,13005,0,1722434164,13055.386714150001,95.19349538999813,53463.23908392 2024-07-31,13:56:06.000,213,10975030,13045,0,1722434165,13055.258724259991,95.31333060000179,53463.232096800006 2024-07-31,13:56:07.000,213,10975022,13045,0,1722434166,13055.110525439995,95.38382190000266,53463.14126424 2024-07-31,13:56:08.000,213,10975049,13125,0,1722434167,13054.948853999995,95.46136233000288,53463.15523848001 2024-07-31,13:56:09.000,213,10975047,12965,0,1722434168,13054.90169983,95.49660797999968,53463.17619984001 2024-07-31,13:56:10.000,213,10975027,12805,0,1722434169,13054.827600419994,95.51775536999776,53463.13427712001 2024-07-31,13:56:11.000,213,10975001,13125,0,1722434170,13054.800655179999,95.49660797999968,53463.08536728001 2024-07-31,13:56:12.000,213,10975021,12965,0,1722434171,13054.787182559994,95.46136233000288,53463.08536728001 2024-07-31,13:56:13.000,213,10975040,12885,0,1722434172,13054.780446249999,95.42611667999881,53463.113315760005 2024-07-31,13:56:14.000,213,10975073,13125,0,1722434173,13054.79391886999,95.39792016000138,53463.00152184 2024-07-31,13:56:15.000,213,10975066,13285,0,1722434174,13054.86128197,95.34857624999859,53463.02947032 2024-07-31,13:56:16.000,213,10975027,13125,0,1722434175,13054.95559030999,95.25693755999964,53462.97357336 2024-07-31,13:56:17.000,213,10974992,12925,0,1722434176,13055.06337127,95.17939712999942,53462.95959912 2024-07-31,13:56:18.000,213,10975036,12925,0,1722434177,13055.17788853999,95.1300532200039,53462.945624880005 2024-07-31,13:56:19.000,213,10975006,12925,0,1722434178,13055.272196879996,95.0172671399996,53462.896715040006 2024-07-31,13:56:20.000,213,10975024,12725,0,1722434179,13055.312614739996,94.98202149000281,53462.896715040006 2024-07-31,13:56:21.000,213,10975040,13045,0,1722434180,13055.413659389997,94.99611975000153,53462.90370216 2024-07-31,13:56:22.000,213,10974967,12965,0,1722434181,13055.487758800002,94.98202149000281,53462.945624880005 2024-07-31,13:56:23.000,213,10975026,13125,0,1722434182,13055.481022489992,95.02431626999896,53462.97357336 2024-07-31,13:56:24.000,213,10974997,13005,0,1722434183,13055.507967730002,95.03136539999832,53462.952612 2024-07-31,13:56:25.000,213,10975059,13245,0,1722434184,13055.514704039997,95.03136539999832,53462.93863776001 2024-07-31,13:56:26.000,213,10975040,13045,0,1722434185,13055.460813559992,95.07366018000175,53462.952612 2024-07-31,13:56:27.000,213,10974974,12885,0,1722434186,13055.400186769992,95.15120061000198,53462.8827408 2024-07-31,13:56:28.000,213,10975034,12765,0,1722434187,13055.346296290001,95.20054452000477,53462.91068928 2024-07-31,13:56:29.000,213,10975047,12965,0,1722434188,13055.319351049991,95.22169191000285,53462.97357336 2024-07-31,13:56:30.000,213,10975027,13045,0,1722434189,13055.24525164,95.27103581999836,53462.96658624001 2024-07-31,13:56:31.000,213,10974968,13205,0,1722434190,13055.110525439995,95.27808494999772,53462.896715040006 2024-07-31,13:56:32.000,213,10975013,12925,0,1722434191,13054.969062929995,95.31333060000179,53462.92466352 2024-07-31,13:56:33.000,213,10975065,12965,0,1722434192,13054.89496351999,95.28513408000435,53462.93863776001 2024-07-31,13:56:34.000,213,10974970,13005,0,1722434193,13054.746764699994,95.32037973000115,53462.88972792001 2024-07-31,13:56:35.000,213,10975001,13005,0,1722434194,13054.652456359989,95.29923234000307,53462.875753680004 2024-07-31,13:56:36.000,213,10975020,13085,0,1722434195,13054.531202779988,95.29218321000371,53462.83383096 2024-07-31,13:56:37.000,213,10974962,12965,0,1722434196,13054.450367060002,95.23579017000156,53462.875753680004 2024-07-31,13:56:38.000,213,10974970,13165,0,1722434197,13054.416685509997,95.14415148000262,53462.84780520001 2024-07-31,13:56:39.000,213,10974996,12885,0,1722434198,13054.362795029992,95.09480756999983,53462.86177944 2024-07-31,13:56:40.000,213,10974999,13045,0,1722434199,13054.335849789997,94.98907062000217,53462.80588248 2024-07-31,13:56:41.000,213,10974995,13045,0,1722434200,13054.322377169992,94.9185793200013,53462.777934000005 2024-07-31,13:56:42.000,213,10975002,13125,0,1722434201,13054.315640859997,94.81284237000364,53462.7429984 2024-07-31,13:56:43.000,213,10975000,12925,0,1722434202,13054.342586099992,94.76349846000085,53462.76395976 2024-07-31,13:56:44.000,213,10974982,13045,0,1722434203,13054.376267649997,94.69300715999998,53462.68011432001 2024-07-31,13:56:45.000,213,10975037,13045,0,1722434204,13054.463839679993,94.61546672999975,53462.70107568001 2024-07-31,13:56:46.000,213,10975028,13165,0,1722434205,13054.510993849988,94.60136847000103,53462.72203704001 2024-07-31,13:56:47.000,213,10975029,13005,0,1722434206,13054.571620639988,94.59431934000168,53462.69408856 2024-07-31,13:56:48.000,213,10975021,12765,0,1722434207,13054.605302189993,94.59431934000168,53462.64517872 2024-07-31,13:56:49.000,213,10975011,12965,0,1722434208,13054.618774809998,94.61546672999975,53462.6381916 2024-07-31,13:56:50.000,213,10975061,13045,0,1722434209,13054.652456359989,94.66481064000254,53462.68011432001 2024-07-31,13:56:51.000,213,10974967,12965,0,1722434210,13054.659192669998,94.74235107000277,53462.60325600001 2024-07-31,13:56:52.000,213,10974983,13125,0,1722434211,13054.686137909994,94.86218627999915,53462.659152960005 2024-07-31,13:56:53.000,213,10974999,12965,0,1722434212,13054.612038499989,94.94677583999874,53462.68011432001 2024-07-31,13:56:54.000,213,10975016,12925,0,1722434213,13054.551411709988,95.05251279000368,53462.66614008 2024-07-31,13:56:55.000,213,10975010,13125,0,1722434214,13054.497521229998,95.11595495999791,53462.65216584001 2024-07-31,13:56:56.000,213,10974993,13285,0,1722434215,13054.470575990003,95.20054452000477,53462.70107568001 2024-07-31,13:56:57.000,213,10974988,13245,0,1722434216,13054.436894439998,95.25693755999964,53462.70107568001 2024-07-31,13:56:58.000,213,10974987,12805,0,1722434217,13054.362795029992,95.27808494999772,53462.659152960005 2024-07-31,13:56:59.000,213,10974956,13045,0,1722434218,13054.315640859997,95.35562537999795,53462.60325600001 2024-07-31,13:57:00.000,213,10974959,12845,0,1722434219,13054.241541449992,95.39792016000138,53462.54735904 2024-07-31,13:57:01.000,213,10975011,12845,0,1722434220,13054.174178349997,95.32037973000115,53462.61723024 2024-07-31,13:57:02.000,213,10975048,13045,0,1722434221,13054.174178349997,95.27808494999772,53462.59626888 2024-07-31,13:57:03.000,213,10974972,13125,0,1722434222,13054.133760489996,95.2287410400022,53462.59626888 2024-07-31,13:57:04.000,213,10975008,12925,0,1722434223,13054.100078939991,95.22169191000285,53462.5683204 2024-07-31,13:57:05.000,213,10974966,13085,0,1722434224,13054.100078939991,95.19349538999813,53462.48447496001 2024-07-31,13:57:06.000,213,10975032,13365,0,1722434225,13054.02597953,95.15824974000134,53462.48447496001 2024-07-31,13:57:07.000,213,10974989,12965,0,1722434226,13054.02597953,95.11595495999791,53462.46351360001 2024-07-31,13:57:08.000,213,10975024,13045,0,1722434227,13053.999034289991,95.12300409000454,53462.50543632001 2024-07-31,13:57:09.000,213,10974983,12885,0,1722434228,13053.98556167,95.10185669999919,53462.46351360001 2024-07-31,13:57:10.000,213,10975011,12965,0,1722434229,13054.019243219991,95.1300532200039,53462.45652648 2024-07-31,13:57:11.000,213,10974972,13005,0,1722434230,13054.0057706,95.10890582999855,53462.46351360001 2024-07-31,13:57:12.000,213,10975005,13125,0,1722434231,13054.032715839996,95.1300532200039,53462.46351360001 2024-07-31,13:57:13.000,213,10974974,13125,0,1722434232,13054.066397390001,95.1300532200039,53462.43556512001 2024-07-31,13:57:14.000,213,10974976,13205,0,1722434233,13054.039452149991,95.13710235000326,53462.428578 2024-07-31,13:57:15.000,213,10974998,13125,0,1722434234,13054.052924769996,95.12300409000454,53462.442552240005 2024-07-31,13:57:16.000,213,10974977,13125,0,1722434235,13054.113551559996,95.10185669999919,53462.47748784 2024-07-31,13:57:17.000,213,10975004,13125,0,1722434236,13054.180914659992,95.03841452999768,53462.47748784 2024-07-31,13:57:18.000,213,10974958,13085,0,1722434237,13054.187650970001,95.02431626999896,53462.44953936 2024-07-31,13:57:19.000,213,10975003,12805,0,1722434238,13054.207859900001,94.93972670999938,53462.428578 2024-07-31,13:57:20.000,213,10974962,12925,0,1722434239,13054.228068830002,94.93972670999938,53462.46351360001 2024-07-31,13:57:21.000,213,10975035,13245,0,1722434240,13054.160705729992,94.8833336700045,53462.44953936 2024-07-31,13:57:22.000,213,10975004,13045,0,1722434241,13054.201123589992,94.8833336700045,53462.428578 2024-07-31,13:57:23.000,213,10974974,12965,0,1722434242,13054.180914659992,94.90448106000258,53462.428578 2024-07-31,13:57:24.000,213,10974993,13045,0,1722434243,13054.147233110001,94.93267758000002,53462.442552240005 2024-07-31,13:57:25.000,213,10975030,13085,0,1722434244,13054.093342629996,94.98202149000281,53462.41460376001 2024-07-31,13:57:26.000,213,10974969,12885,0,1722434245,13053.999034289991,95.03136539999832,53462.393642400006 2024-07-31,13:57:27.000,213,10975006,12885,0,1722434246,13053.931671189996,95.08775844000047,53462.372681040004 2024-07-31,13:57:28.000,213,10975019,13445,0,1722434247,13053.88451702,95.1652988700007,53462.37966816 2024-07-31,13:57:29.000,213,10975011,12965,0,1722434248,13053.84409916,95.32037973000115,53462.3587068 2024-07-31,13:57:30.000,213,10975021,13125,0,1722434249,13053.82389023,95.44726407000417,53462.3587068 2024-07-31,13:57:31.000,213,10975034,12965,0,1722434250,13053.77673605999,95.56005015000119,53462.323771200005 2024-07-31,13:57:32.000,213,10975010,13285,0,1722434251,13053.77673605999,95.67988536000485,53462.31678408001 2024-07-31,13:57:33.000,213,10975039,13365,0,1722434252,13053.8036813,95.77152405000379,53462.29582272001 2024-07-31,13:57:34.000,213,10975009,13005,0,1722434253,13053.790208679995,95.89135926000017,53462.37966816 2024-07-31,13:57:35.000,213,10975010,13045,0,1722434254,13053.78347237,95.94070317000296,53462.33774544001 2024-07-31,13:57:36.000,213,10974996,13045,0,1722434255,13053.850835469995,96.03939099000127,53462.29582272001 2024-07-31,13:57:37.000,213,10974969,12925,0,1722434256,13053.87778070999,96.0675875099987,53462.2539 2024-07-31,13:57:38.000,213,10975059,12885,0,1722434257,13053.951880119996,96.07463663999806,53462.23992576 2024-07-31,13:57:39.000,213,10975007,13165,0,1722434258,13054.039452149991,96.04644012000063,53462.30280984 2024-07-31,13:57:40.000,213,10974982,13005,0,1722434259,13054.066397390001,96.06053837999934,53462.23293864 2024-07-31,13:57:41.000,213,10974999,12925,0,1722434260,13054.153969419996,96.01824360000319,53462.26088712 2024-07-31,13:57:42.000,213,10975005,13125,0,1722434261,13054.275222999997,95.9688996900004,53462.33774544001 2024-07-31,13:57:43.000,213,10974977,13005,0,1722434262,13054.356058719997,95.94775230000232,53462.33075832 2024-07-31,13:57:44.000,213,10974942,12565,0,1722434263,13054.389740270002,95.91955578000488,53462.35171968 2024-07-31,13:57:45.000,213,10975003,13285,0,1722434264,13054.463839679993,95.8702118700021,53462.40761664 2024-07-31,13:57:46.000,213,10974967,12805,0,1722434265,13054.443630749993,95.84201535000466,53462.30979696 2024-07-31,13:57:47.000,213,10974990,13245,0,1722434266,13054.457103369998,95.83496621999802,53462.30979696 2024-07-31,13:57:48.000,213,10975000,12765,0,1722434267,13054.484048609993,95.79972057000123,53462.3587068 2024-07-31,13:57:49.000,213,10974992,12885,0,1722434268,13054.490784920003,95.8208679599993,53462.323771200005 2024-07-31,13:57:50.000,213,10975019,13285,0,1722434269,13054.571620639988,95.85611361000338,53462.33075832 2024-07-31,13:57:51.000,213,10975021,12805,0,1722434270,13054.618774809998,95.83496621999802,53462.36569392001 2024-07-31,13:57:52.000,213,10975004,13285,0,1722434271,13054.652456359989,95.81381882999995,53462.29582272001 2024-07-31,13:57:53.000,213,10975006,13005,0,1722434272,13054.665928979994,95.81381882999995,53462.30979696 2024-07-31,13:57:54.000,213,10974980,12885,0,1722434273,13054.746764699994,95.81381882999995,53462.33075832 2024-07-31,13:57:55.000,213,10974996,12845,0,1722434274,13054.807391489994,95.80676970000059,53462.37966816 2024-07-31,13:57:56.000,213,10974998,12805,0,1722434275,13054.84107304,95.79267144000187,53462.35171968 2024-07-31,13:57:57.000,213,10975000,13125,0,1722434276,13054.89496351999,95.83496621999802,53462.40761664 2024-07-31,13:57:58.000,213,10974972,12965,0,1722434277,13054.908436139995,95.83496621999802,53462.38665528001 2024-07-31,13:57:59.000,213,10974968,12965,0,1722434278,13054.948853999995,95.80676970000059,53462.42159088 2024-07-31,13:58:00.000,213,10974977,13005,0,1722434279,13054.95559030999,95.8702118700021,53462.42159088 2024-07-31,13:58:01.000,213,10974996,13005,0,1722434280,13055.01621709999,95.91250664999825,53462.442552240005 2024-07-31,13:58:02.000,213,10975025,13165,0,1722434281,13055.03642602999,95.91955578000488,53462.47050072 2024-07-31,13:58:03.000,213,10974950,13045,0,1722434282,13055.02295341,95.9336540400036,53462.46351360001 2024-07-31,13:58:04.000,213,10974985,13005,0,1722434283,13055.05663495999,95.97594881999976,53462.52639768 2024-07-31,13:58:05.000,213,10974995,12925,0,1722434284,13055.06337127,96.02529273000255,53462.48447496001 2024-07-31,13:58:06.000,213,10974975,13125,0,1722434285,13055.06337127,96.04644012000063,53462.50543632001 2024-07-31,13:58:07.000,213,10975032,12925,0,1722434286,13055.049898649995,96.09578403000341,53462.46351360001 2024-07-31,13:58:08.000,213,10975004,13005,0,1722434287,13055.070107579995,96.12398055000085,53462.43556512001 2024-07-31,13:58:09.000,213,10974990,12805,0,1722434288,13055.07684388999,96.13102968000021,53462.47748784 2024-07-31,13:58:10.000,213,10974985,12965,0,1722434289,13055.07684388999,96.18742272000236,53462.51941056 2024-07-31,13:58:11.000,213,10975020,13005,0,1722434290,13055.130734369995,96.19447185000172,53462.491462080005 2024-07-31,13:58:12.000,213,10975019,13085,0,1722434291,13055.14420699,96.22266836999916,53462.53338480001 2024-07-31,13:58:13.000,213,10975049,13165,0,1722434292,13055.238515329991,96.25086489000387,53462.61723024 2024-07-31,13:58:14.000,213,10975029,12925,0,1722434293,13055.312614739996,96.25086489000387,53462.62421736 2024-07-31,13:58:15.000,213,10974947,13085,0,1722434294,13055.393450459997,96.22971749999851,53462.561333280006 2024-07-31,13:58:16.000,213,10975006,13285,0,1722434295,13055.487758800002,96.24381576000451,53462.59626888 2024-07-31,13:58:17.000,213,10975010,12845,0,1722434296,13055.582067139992,96.23676662999787,53462.62421736 2024-07-31,13:58:18.000,213,10974946,13005,0,1722434297,13055.696584409998,96.2156192399998,53462.561333280006 2024-07-31,13:58:19.000,213,10975004,12645,0,1722434298,13055.737002269998,96.20152098000108,53462.54735904 2024-07-31,13:58:20.000,213,10975017,12845,0,1722434299,13055.858255849998,96.17332446000364,53462.561333280006 2024-07-31,13:58:21.000,213,10975012,12765,0,1722434300,13055.939091569999,96.15922619999765,53462.62421736 2024-07-31,13:58:22.000,213,10975010,13125,0,1722434301,13055.979509429999,96.180373590003,53462.62421736 2024-07-31,13:58:23.000,213,10974956,12965,0,1722434302,13056.04013622,96.15217706999829,53462.659152960005 2024-07-31,13:58:24.000,213,10974967,13045,0,1722434303,13056.006454669994,96.12398055000085,53462.67312720001 2024-07-31,13:58:25.000,213,10975013,12965,0,1722434304,13056.006454669994,96.15217706999829,53462.68710144 2024-07-31,13:58:26.000,213,10975003,12885,0,1722434305,13055.939091569999,96.15922619999765,53462.67312720001 2024-07-31,13:58:27.000,213,10975006,12765,0,1722434306,13055.891937399989,96.20152098000108,53462.610243120005 2024-07-31,13:58:28.000,213,10975016,12965,0,1722434307,13055.831310609989,96.16627533000428,53462.64517872 2024-07-31,13:58:29.000,213,10975006,12845,0,1722434308,13055.777420129998,96.17332446000364,53462.659152960005 2024-07-31,13:58:30.000,213,10975002,13125,0,1722434309,13055.723529649993,96.14512793999893,53462.708062800004 2024-07-31,13:58:31.000,213,10974982,13165,0,1722434310,13055.676375479998,96.13807880999957,53462.708062800004 2024-07-31,13:58:32.000,213,10975026,13005,0,1722434311,13055.609012380002,96.10988229000213,53462.69408856 2024-07-31,13:58:33.000,213,10974981,13045,0,1722434312,13055.629221310002,96.0816857700047,53462.74998552001 2024-07-31,13:58:34.000,213,10975032,12965,0,1722434313,13055.575330829997,96.01824360000319,53462.73601128 2024-07-31,13:58:35.000,213,10975029,12845,0,1722434314,13055.602276069993,95.95480143000168,53462.7429984 2024-07-31,13:58:36.000,213,10975006,13285,0,1722434315,13055.609012380002,95.86316274000274,53462.79190824 2024-07-31,13:58:37.000,213,10974993,12925,0,1722434316,13055.622484999993,95.8208679599993,53462.777934000005 2024-07-31,13:58:38.000,213,10974977,12925,0,1722434317,13055.642693929993,95.74332752999908,53462.777934000005 2024-07-31,13:58:39.000,213,10975026,13285,0,1722434318,13055.669639170002,95.67988536000485,53462.8128696 2024-07-31,13:58:40.000,213,10975010,13005,0,1722434319,13055.696584409998,95.63054145000206,53462.79190824 2024-07-31,13:58:41.000,213,10974946,13045,0,1722434320,13055.716793339998,95.58119753999927,53462.84081808001 2024-07-31,13:58:42.000,213,10974996,12685,0,1722434321,13055.723529649993,95.59529579999798,53462.84780520001 2024-07-31,13:58:43.000,213,10975011,12925,0,1722434322,13055.723529649993,95.61644319000334,53462.84780520001 2024-07-31,13:58:44.000,213,10975005,13085,0,1722434323,13055.743738579993,95.64463971000077,53462.86177944 2024-07-31,13:58:45.000,213,10974987,13085,0,1722434324,13055.710057030003,95.70808188000228,53462.92466352 2024-07-31,13:58:46.000,213,10975025,13245,0,1722434325,13055.662902859993,95.79267144000187,53462.88972792001 2024-07-31,13:58:47.000,213,10974986,12925,0,1722434326,13055.656166549998,95.84906448000402,53462.93165064 2024-07-31,13:58:48.000,213,10975017,13005,0,1722434327,13055.588803450002,95.90545751999889,53462.90370216 2024-07-31,13:58:49.000,213,10975028,13205,0,1722434328,13055.602276069993,96.03939099000127,53462.88972792001 2024-07-31,13:58:50.000,213,10975024,12885,0,1722434329,13055.541649279992,96.15217706999829,53462.91068928 2024-07-31,13:58:51.000,213,10974992,13285,0,1722434330,13055.521440349992,96.22266836999916,53462.95959912 2024-07-31,13:58:52.000,213,10974989,12965,0,1722434331,13055.481022489992,96.33545445000345,53462.91767640001 2024-07-31,13:58:53.000,213,10974971,13005,0,1722434332,13055.494495109997,96.41299488000368,53462.91767640001 2024-07-31,13:58:54.000,213,10974931,12605,0,1722434333,13055.454077249997,96.44119140000112,53462.88972792001 2024-07-31,13:58:55.000,213,10975016,12885,0,1722434334,13055.467549870002,96.47643704999791,53462.93863776001 2024-07-31,13:58:56.000,213,10974994,13085,0,1722434335,13055.481022489992,96.51873183000134,53462.93165064 2024-07-31,13:58:57.000,213,10975004,13125,0,1722434336,13055.521440349992,96.48348618000455,53462.875753680004 2024-07-31,13:58:58.000,213,10974955,12805,0,1722434337,13055.555121899997,96.45528965999983,53462.86177944 2024-07-31,13:58:59.000,213,10975005,13045,0,1722434338,13055.568594520002,96.38479835999897,53462.91068928 2024-07-31,13:59:00.000,213,10975023,13125,0,1722434339,13055.669639170002,96.3284053200041,53462.92466352 2024-07-31,13:59:01.000,213,10974975,12805,0,1722434340,13055.676375479998,96.20152098000108,53462.875753680004 2024-07-31,13:59:02.000,213,10974985,13085,0,1722434341,13055.696584409998,96.0816857700047,53462.91068928 2024-07-31,13:59:03.000,213,10974955,13045,0,1722434342,13055.763947509993,96.00414534000447,53462.92466352 2024-07-31,13:59:04.000,213,10974996,13045,0,1722434343,13055.797629059998,95.91250664999825,53462.896715040006 2024-07-31,13:59:05.000,213,10975000,12965,0,1722434344,13055.817837989998,95.84906448000402,53462.952612 2024-07-31,13:59:06.000,213,10975025,12965,0,1722434345,13055.858255849998,95.78562231000251,53463.01549608001 2024-07-31,13:59:07.000,213,10974958,13165,0,1722434346,13055.811101679988,95.77857318000315,53462.994534720005 2024-07-31,13:59:08.000,213,10974977,12885,0,1722434347,13055.824574299993,95.74332752999908,53463.00850896001 2024-07-31,13:59:09.000,213,10975015,12805,0,1722434348,13055.763947509993,95.77857318000315,53463.01549608001 2024-07-31,13:59:10.000,213,10975004,13085,0,1722434349,13055.710057030003,95.8208679599993,53463.02947032 2024-07-31,13:59:11.000,213,10975023,13325,0,1722434350,13055.629221310002,95.88431013000081,53462.97357336 2024-07-31,13:59:12.000,213,10974980,12845,0,1722434351,13055.615748689997,95.96185056000104,53463.043444560004 2024-07-31,13:59:13.000,213,10974969,13205,0,1722434352,13055.528176660002,96.06053837999934,53463.043444560004 2024-07-31,13:59:14.000,213,10974976,13365,0,1722434353,13055.406923080001,96.13807880999957,53463.0224832 2024-07-31,13:59:15.000,213,10975000,13085,0,1722434354,13055.326087360001,96.22971749999851,53463.064405920006 2024-07-31,13:59:16.000,213,10975015,12925,0,1722434355,13055.211570089996,96.30020879999938,53463.08536728001 2024-07-31,13:59:17.000,213,10975024,13045,0,1722434356,13055.11726174999,96.34250358000281,53463.07139304 2024-07-31,13:59:18.000,213,10974984,13125,0,1722434357,13055.06337127,96.39889661999769,53463.05043168 2024-07-31,13:59:19.000,213,10975037,12925,0,1722434358,13055.009480789995,96.40594575000432,53463.162225600005 2024-07-31,13:59:20.000,213,10974989,13125,0,1722434359,13054.928645069995,96.41299488000368,53463.0923544 2024-07-31,13:59:21.000,213,10975004,13085,0,1722434360,13054.90169983,96.43414227000176,53463.043444560004 2024-07-31,13:59:22.000,213,10974996,13045,0,1722434361,13054.847809349994,96.44119140000112,53463.09934152 2024-07-31,13:59:23.000,213,10975001,12885,0,1722434362,13054.800655179999,96.42004401000304,53463.05741880001 2024-07-31,13:59:24.000,213,10975012,12885,0,1722434363,13054.800655179999,96.40594575000432,53463.043444560004 2024-07-31,13:59:25.000,213,10975009,12885,0,1722434364,13054.83433672999,96.41299488000368,53463.043444560004 2024-07-31,13:59:26.000,213,10974999,13205,0,1722434365,13054.84107304,96.39184748999833,53463.02947032 2024-07-31,13:59:27.000,213,10975006,12925,0,1722434366,13054.847809349994,96.38479835999897,53463.00850896001 2024-07-31,13:59:28.000,213,10974954,13125,0,1722434367,13054.84107304,96.37070010000025,53462.95959912 2024-07-31,13:59:29.000,213,10974992,12765,0,1722434368,13054.82086411,96.35660184000153,53462.945624880005 2024-07-31,13:59:30.000,213,10974995,12925,0,1722434369,13054.760237319999,96.38479835999897,53462.93165064 2024-07-31,13:59:31.000,213,10975027,13085,0,1722434370,13054.780446249999,96.40594575000432,53462.8827408 2024-07-31,13:59:32.000,213,10974964,13005,0,1722434371,13054.81412779999,96.38479835999897,53462.896715040006 2024-07-31,13:59:33.000,213,10974942,12885,0,1722434372,13054.77370993999,96.41299488000368,53462.896715040006 2024-07-31,13:59:34.000,213,10975003,13125,0,1722434373,13054.79391886999,96.4270931400024,53462.84780520001 2024-07-31,13:59:35.000,213,10974998,13005,0,1722434374,13054.79391886999,96.40594575000432,53462.90370216 2024-07-31,13:59:36.000,213,10975022,12925,0,1722434375,13054.827600419994,96.41299488000368,53462.93165064 2024-07-31,13:59:37.000,213,10975012,13125,0,1722434376,13054.83433672999,96.35660184000153,53462.91767640001 2024-07-31,13:59:38.000,213,10975014,12965,0,1722434377,13054.807391489994,96.30725792999874,53462.91767640001 2024-07-31,13:59:39.000,213,10975002,13045,0,1722434378,13054.847809349994,96.29315967000002,53462.93863776001 2024-07-31,13:59:40.000,213,10975029,13125,0,1722434379,13054.87475458999,96.25791402000323,53462.93165064 2024-07-31,13:59:41.000,213,10974967,13045,0,1722434380,13054.827600419994,96.20857011000044,53462.952612 2024-07-31,13:59:42.000,213,10975044,13045,0,1722434381,13054.760237319999,96.20857011000044,53462.91068928 2024-07-31,13:59:43.000,213,10975007,13005,0,1722434382,13054.766973629994,96.15922619999765,53462.88972792001 2024-07-31,13:59:44.000,213,10975016,13085,0,1722434383,13054.659192669998,96.16627533000428,53462.875753680004 2024-07-31,13:59:45.000,213,10974976,13045,0,1722434384,13054.625511119993,96.17332446000364,53462.826843840005 2024-07-31,13:59:46.000,213,10975029,12845,0,1722434385,13054.558148019998,96.180373590003,53462.79889536001 2024-07-31,13:59:47.000,213,10974995,13245,0,1722434386,13054.504257539993,96.16627533000428,53462.81985672001 2024-07-31,13:59:48.000,213,10974955,13045,0,1722434387,13054.383003959992,96.16627533000428,53462.77094688001 2024-07-31,13:59:49.000,213,10975010,12925,0,1722434388,13054.356058719997,96.17332446000364,53462.80588248 2024-07-31,13:59:50.000,213,10974983,13045,0,1722434389,13054.288695620002,96.13807880999957,53462.76395976 2024-07-31,13:59:51.000,213,10975005,12965,0,1722434390,13054.288695620002,96.10283316000277,53462.72203704001 2024-07-31,13:59:52.000,213,10975004,13045,0,1722434391,13054.255014069997,96.10283316000277,53462.73601128 2024-07-31,13:59:53.000,213,10974988,12725,0,1722434392,13054.234805139997,96.05348924999998,53462.65216584001 2024-07-31,13:59:54.000,213,10975028,13125,0,1722434393,13054.261750379992,95.99004707999848,53462.68011432001 2024-07-31,13:59:55.000,213,10974937,13245,0,1722434394,13054.362795029992,95.96185056000104,53462.67312720001 2024-07-31,13:59:56.000,213,10974976,12925,0,1722434395,13054.389740270002,95.89840838999953,53462.66614008 2024-07-31,13:59:57.000,213,10975015,13245,0,1722434396,13054.457103369998,95.84906448000402,53462.659152960005 2024-07-31,13:59:58.000,213,10974956,13285,0,1722434397,13054.564884329993,95.79267144000187,53462.610243120005 2024-07-31,13:59:59.000,213,10975037,13085,0,1722434398,13054.591829569988,95.73627839999972,53462.610243120005 2024-07-31,14:00:00.000,213,10974997,13085,0,1722434399,13054.659192669998,95.70808188000228,53462.6381916 2024-07-31,14:00:01.000,213,10975027,13085,0,1722434400,13054.652456359989,95.67988536000485,53462.60325600001 2024-07-31,14:00:02.000,213,10975015,12965,0,1722434401,13054.638983739998,95.67988536000485,53462.61723024 2024-07-31,14:00:03.000,213,10974955,13045,0,1722434402,13054.625511119993,95.64463971000077,53462.610243120005 2024-07-31,14:00:04.000,213,10974993,13125,0,1722434403,13054.625511119993,95.66578709999885,53462.66614008 2024-07-31,14:00:05.000,213,10974979,12965,0,1722434404,13054.551411709988,95.67283622999821,53462.63120448001 2024-07-31,14:00:06.000,213,10974975,13245,0,1722434405,13054.457103369998,95.69398362000356,53462.62421736 2024-07-31,14:00:07.000,213,10975020,13045,0,1722434406,13054.396476579997,95.72922927000036,53462.62421736 2024-07-31,14:00:08.000,213,10975012,13205,0,1722434407,13054.281959309992,95.78562231000251,53462.61723024 2024-07-31,14:00:09.000,213,10975016,13085,0,1722434408,13054.228068830002,95.77857318000315,53462.58928176 2024-07-31,14:00:10.000,213,10975014,13245,0,1722434409,13054.147233110001,95.7574257899978,53462.53338480001 2024-07-31,14:00:11.000,213,10974977,13005,0,1722434410,13054.086606320001,95.74332752999908,53462.53338480001 2024-07-31,14:00:12.000,213,10974989,13045,0,1722434411,13053.999034289991,95.7574257899978,53462.51242344001 2024-07-31,14:00:13.000,213,10974963,13005,0,1722434412,13053.999034289991,95.76447492000443,53462.47050072 2024-07-31,14:00:14.000,213,10974981,12885,0,1722434413,13054.012506909996,95.71513101000164,53462.44953936 2024-07-31,14:00:15.000,213,10975030,13325,0,1722434414,13054.04618846,95.71513101000164,53462.42159088 2024-07-31,14:00:16.000,213,10974987,13205,0,1722434415,13054.120287869991,95.6869344900042,53462.40062952 2024-07-31,14:00:17.000,213,10975003,12965,0,1722434416,13054.194387279997,95.64463971000077,53462.37966816 2024-07-31,14:00:18.000,213,10975002,12765,0,1722434417,13054.228068830002,95.59529579999798,53462.35171968 2024-07-31,14:00:19.000,213,10974993,12925,0,1722434418,13054.302168239992,95.54595189000247,53462.372681040004 2024-07-31,14:00:20.000,213,10974989,13285,0,1722434419,13054.349322410002,95.55300102000183,53462.42159088 2024-07-31,14:00:21.000,213,10974974,13205,0,1722434420,13054.349322410002,95.56005015000119,53462.38665528001 2024-07-31,14:00:22.000,213,10975032,13085,0,1722434421,13054.537939089998,95.5741484099999,53462.393642400006 2024-07-31,14:00:23.000,213,10974973,13165,0,1722434422,13054.571620639988,95.65873796999949,53462.37966816 2024-07-31,14:00:24.000,213,10975000,12845,0,1722434423,13054.665928979994,95.67283622999821,53462.38665528001 2024-07-31,14:00:25.000,213,10974939,12925,0,1722434424,13054.719819459999,95.69398362000356,53462.43556512001 2024-07-31,14:00:26.000,213,10975031,12925,0,1722434425,13054.726555769994,95.74332752999908,53462.442552240005 2024-07-31,14:00:27.000,213,10975003,13205,0,1722434426,13054.75350100999,95.78562231000251,53462.428578 2024-07-31,14:00:28.000,213,10974953,13085,0,1722434427,13054.82086411,95.86316274000274,53462.4984492 2024-07-31,14:00:29.000,213,10975029,13205,0,1722434428,13054.87475458999,95.89840838999953,53462.52639768 2024-07-31,14:00:30.000,213,10974999,13205,0,1722434429,13054.90169983,95.98299794999912,53462.4984492 2024-07-31,14:00:31.000,213,10974985,13165,0,1722434430,13054.94211769,96.03939099000127,53462.50543632001 2024-07-31,14:00:32.000,213,10974967,13165,0,1722434431,13054.928645069995,96.12398055000085,53462.47050072 2024-07-31,14:00:33.000,213,10974990,12965,0,1722434432,13055.009480789995,96.23676662999787,53462.50543632001 2024-07-31,14:00:34.000,213,10974977,13165,0,1722434433,13055.029689719995,96.3284053200041,53462.48447496001 2024-07-31,14:00:35.000,213,10975068,12965,0,1722434434,13055.0835802,96.39889661999769,53462.442552240005 2024-07-31,14:00:36.000,213,10975011,13085,0,1722434435,13055.13747067999,96.50463357000262,53462.51242344001 2024-07-31,14:00:37.000,213,10975038,13085,0,1722434436,13055.16441592,96.624468779999,53462.54735904 2024-07-31,14:00:38.000,213,10974989,13125,0,1722434437,13055.191361159996,96.7372548600033,53462.57530752 2024-07-31,14:00:39.000,213,10975021,12805,0,1722434438,13055.191361159996,96.86413919999904,53462.5683204 2024-07-31,14:00:40.000,213,10975032,13165,0,1722434439,13055.16441592,96.97692528000334,53462.59626888 2024-07-31,14:00:41.000,213,10975026,13165,0,1722434440,13055.070107579995,97.09676048999972,53462.58229464001 2024-07-31,14:00:42.000,213,10974974,12885,0,1722434441,13055.009480789995,97.22364483000274,53462.55434616001 2024-07-31,14:00:43.000,213,10975009,13045,0,1722434442,13054.91517244999,97.30823439000233,53462.55434616001 2024-07-31,14:00:44.000,213,10975015,13085,0,1722434443,13054.89496351999,97.34348003999912,53462.58229464001 2024-07-31,14:00:45.000,213,10975047,13125,0,1722434444,13054.81412779999,97.43511872999807,53462.59626888 2024-07-31,14:00:46.000,213,10974978,13125,0,1722434445,13054.713083149989,97.49151177000022,53462.55434616001 2024-07-31,14:00:47.000,213,10975009,13165,0,1722434446,13054.672665289989,97.52675742000429,53462.58928176 2024-07-31,14:00:48.000,213,10974908,13085,0,1722434447,13054.591829569988,97.51970828999765,53462.57530752 2024-07-31,14:00:49.000,213,10975015,13205,0,1722434448,13054.531202779988,97.54790481000236,53462.610243120005 2024-07-31,14:00:50.000,213,10975001,13005,0,1722434449,13054.490784920003,97.59019958999852,53462.52639768 2024-07-31,14:00:51.000,213,10974979,13205,0,1722434450,13054.497521229998,97.60429785000451,53462.54735904 2024-07-31,14:00:52.000,213,10974955,12925,0,1722434451,13054.524466469993,97.61839611000323,53462.55434616001 2024-07-31,14:00:53.000,213,10974980,13125,0,1722434452,13054.537939089998,97.6747891499981,53462.540371920004 2024-07-31,14:00:54.000,213,10975003,13125,0,1722434453,13054.578356949998,97.71708393000154,53462.45652648 2024-07-31,14:00:55.000,213,10975001,13045,0,1722434454,13054.672665289989,97.78052610000304,53462.442552240005 2024-07-31,14:00:56.000,213,10974984,13125,0,1722434455,13054.746764699994,97.80167349000112,53462.45652648 2024-07-31,14:00:57.000,213,10974969,13045,0,1722434456,13054.85454565999,97.83691913999792,53462.47050072 2024-07-31,14:00:58.000,213,10974944,13365,0,1722434457,13054.95559030999,97.91445956999814,53462.45652648 2024-07-31,14:00:59.000,213,10975009,12925,0,1722434458,13055.03642602999,97.98495086999901,53462.52639768 2024-07-31,14:01:00.000,213,10974990,12925,0,1722434459,13055.090316509995,98.12593347000075,53462.45652648 2024-07-31,14:01:01.000,213,10975032,13085,0,1722434460,13055.070107579995,98.20347390000097,53462.428578 2024-07-31,14:01:02.000,213,10974996,13125,0,1722434461,13055.12399806,98.35150563000207,53462.53338480001 2024-07-31,14:01:03.000,213,10974960,12965,0,1722434462,13055.10378913,98.49953736000316,53462.4984492 2024-07-31,14:01:04.000,213,10975038,13085,0,1722434463,13055.130734369995,98.68281474000105,53462.53338480001 2024-07-31,14:01:05.000,213,10974988,13045,0,1722434464,13055.11726174999,98.79560081999807,53462.561333280006 2024-07-31,14:01:06.000,213,10975014,13045,0,1722434465,13055.0835802,98.97887820000324,53462.57530752 2024-07-31,14:01:07.000,213,10975010,12925,0,1722434466,13055.110525439995,99.13395906000369,53462.58928176 2024-07-31,14:01:08.000,213,10974987,13085,0,1722434467,13055.06337127,99.26789252999879,53462.58229464001 2024-07-31,14:01:09.000,213,10974973,12925,0,1722434468,13055.070107579995,99.38772774000245,53462.63120448001 2024-07-31,14:01:10.000,213,10975014,13085,0,1722434469,13055.05663495999,99.52166121000482,53462.60325600001 2024-07-31,14:01:11.000,213,10974998,13005,0,1722434470,13055.06337127,99.58510337999905,53462.60325600001 2024-07-31,14:01:12.000,213,10975014,13125,0,1722434471,13055.049898649995,99.68379120000463,53462.58928176 2024-07-31,14:01:13.000,213,10974974,13085,0,1722434472,13055.070107579995,99.73313511000015,53462.6381916 2024-07-31,14:01:14.000,213,10975020,13045,0,1722434473,13055.06337127,99.79657728000166,53462.57530752 2024-07-31,14:01:15.000,213,10975018,13085,0,1722434474,13055.13747067999,99.90231422999932,53462.55434616001 2024-07-31,14:01:16.000,213,10975002,13325,0,1722434475,13055.150943299996,99.95165814000211,53462.610243120005 2024-07-31,14:01:17.000,213,10974991,13005,0,1722434476,13055.16441592,99.97985465999955,53462.57530752 2024-07-31,14:01:18.000,213,10974959,12845,0,1722434477,13055.19809746999,100.0362477000017,53462.610243120005 2024-07-31,14:01:19.000,213,10974988,12965,0,1722434478,13055.20483378,100.09264074000384,53462.54735904 2024-07-31,14:01:20.000,213,10974998,13085,0,1722434479,13055.19809746999,100.10673900000256,53462.62421736 2024-07-31,14:01:21.000,213,10975005,13165,0,1722434480,13055.18462485,100.11378813000192,53462.5683204 2024-07-31,14:01:22.000,213,10975021,12965,0,1722434481,13055.19809746999,100.17018117000407,53462.55434616001 2024-07-31,14:01:23.000,213,10974993,13045,0,1722434482,13055.22504271,100.15608290999808,53462.52639768 2024-07-31,14:01:24.000,213,10975024,13365,0,1722434483,13055.211570089996,100.19837769000151,53462.5683204 2024-07-31,14:01:25.000,213,10975000,13005,0,1722434484,13055.278933189991,100.21952507999958,53462.5683204 2024-07-31,14:01:26.000,213,10975026,13285,0,1722434485,13055.218306399991,100.22657420999894,53462.58928176 2024-07-31,14:01:27.000,213,10975035,13085,0,1722434486,13055.20483378,100.18427943000279,53462.4984492 2024-07-31,14:01:28.000,213,10974974,13125,0,1722434487,13055.22504271,100.16313204000471,53462.55434616001 2024-07-31,14:01:29.000,213,10974997,13045,0,1722434488,13055.312614739996,100.12083726000128,53462.50543632001 2024-07-31,14:01:30.000,213,10974966,13085,0,1722434489,13055.359768909992,100.09264074000384,53462.50543632001 2024-07-31,14:01:31.000,213,10975046,12925,0,1722434490,13055.400186769992,100.04329683000105,53462.48447496001 2024-07-31,14:01:32.000,213,10975030,12885,0,1722434491,13055.501231419992,99.97985465999955,53462.52639768 2024-07-31,14:01:33.000,213,10974950,13285,0,1722434492,13055.582067139992,99.94460901000275,53462.51242344001 2024-07-31,14:01:34.000,213,10975028,12965,0,1722434493,13055.669639170002,99.95165814000211,53462.52639768 2024-07-31,14:01:35.000,213,10975015,12765,0,1722434494,13055.804365369993,99.94460901000275,53462.5683204 2024-07-31,14:01:36.000,213,10974975,12845,0,1722434495,13055.918882639999,99.92346162000467,53462.561333280006 2024-07-31,14:01:37.000,213,10975014,13285,0,1722434496,13056.01319097999,99.95165814000211,53462.54735904 2024-07-31,14:01:38.000,213,10974945,13005,0,1722434497,13056.107499319995,100.02214944000298,53462.60325600001 2024-07-31,14:01:39.000,213,10975019,12925,0,1722434498,13056.19507134999,100.08559161000449,53462.59626888 2024-07-31,14:01:40.000,213,10975038,13165,0,1722434499,13056.25569813999,100.17018117000407,53462.64517872 2024-07-31,14:01:41.000,213,10974996,12925,0,1722434500,13056.30285231,100.19837769000151,53462.57530752 2024-07-31,14:01:42.000,213,10974996,13325,0,1722434501,13056.35674278999,100.27591812000173,53462.60325600001 2024-07-31,14:01:43.000,213,10975004,12845,0,1722434502,13056.42410589,100.2829672500011,53462.61723024 2024-07-31,14:01:44.000,213,10975007,12965,0,1722434503,13056.46452375,100.2829672500011,53462.5683204 2024-07-31,14:01:45.000,213,10974986,13125,0,1722434504,13056.504941610001,100.31821289999789,53462.65216584001 2024-07-31,14:01:46.000,213,10975016,13205,0,1722434505,13056.545359470001,100.29706550999981,53462.64517872 2024-07-31,14:01:47.000,213,10974993,13125,0,1722434506,13056.545359470001,100.2829672500011,53462.60325600001 2024-07-31,14:01:48.000,213,10974999,12885,0,1722434507,13056.552095779996,100.21247595000023,53462.65216584001 2024-07-31,14:01:49.000,213,10975037,12925,0,1722434508,13056.619458879992,100.17018117000407,53462.66614008 2024-07-31,14:01:50.000,213,10975019,13125,0,1722434509,13056.666613050002,100.11378813000192,53462.62421736 2024-07-31,14:01:51.000,213,10974971,13045,0,1722434510,13056.747448770002,100.07854247999785,53462.6381916 2024-07-31,14:01:52.000,213,10975019,13205,0,1722434511,13056.814811869997,99.93755988000339,53462.610243120005 2024-07-31,14:01:53.000,213,10974990,13005,0,1722434512,13056.888911280003,99.86001945000316,53462.7429984 2024-07-31,14:01:54.000,213,10974991,13285,0,1722434513,13056.969746999988,99.79657728000166,53462.69408856 2024-07-31,14:01:55.000,213,10975033,13085,0,1722434514,13057.050582719989,99.76838076000422,53462.68710144 2024-07-31,14:01:56.000,213,10975008,12925,0,1722434515,13057.151627369989,99.690840330004,53462.71504992 2024-07-31,14:01:57.000,213,10974989,13005,0,1722434516,13057.205517849994,99.66969293999864,53462.77094688001 2024-07-31,14:01:58.000,213,10975001,12965,0,1722434517,13057.286353569994,99.66969293999864,53462.77094688001 2024-07-31,14:01:59.000,213,10975018,13285,0,1722434518,13057.38066191,99.63444729000184,53462.75697264 2024-07-31,14:02:00.000,213,10974958,13205,0,1722434519,13057.4412887,99.690840330004,53462.777934000005 2024-07-31,14:02:01.000,213,10975005,13285,0,1722434520,13057.48170656,99.71903685000143,53462.80588248 2024-07-31,14:02:02.000,213,10975052,12845,0,1722434521,13057.528860729995,99.74723336999887,53462.875753680004 2024-07-31,14:02:03.000,213,10974953,12965,0,1722434522,13057.609696449996,99.78247902000294,53462.875753680004 2024-07-31,14:02:04.000,213,10975005,13125,0,1722434523,13057.609696449996,99.81067554000037,53462.875753680004 2024-07-31,14:02:05.000,213,10975025,13205,0,1722434524,13057.62316907,99.86706858000252,53462.86876656001 2024-07-31,14:02:06.000,213,10975022,13205,0,1722434525,13057.609696449996,99.89526509999996,53462.952612 2024-07-31,14:02:07.000,213,10974996,12885,0,1722434526,13057.62316907,99.95165814000211,53462.92466352 2024-07-31,14:02:08.000,213,10975021,13005,0,1722434527,13057.56254228,99.92346162000467,53462.93165064 2024-07-31,14:02:09.000,213,10975003,13085,0,1722434528,13057.549069659995,99.95870727000147,53462.952612 2024-07-31,14:02:10.000,213,10975002,13045,0,1722434529,13057.56254228,99.95165814000211,53463.01549608001 2024-07-31,14:02:11.000,213,10974998,13085,0,1722434530,13057.49517917999,99.93755988000339,53463.02947032 2024-07-31,14:02:12.000,213,10974994,12925,0,1722434531,13057.528860729995,99.88116684000124,53463.02947032 2024-07-31,14:02:13.000,213,10975001,12965,0,1722434532,13057.51538810999,99.83887205999781,53463.01549608001 2024-07-31,14:02:14.000,213,10975032,13165,0,1722434533,13057.508651799995,99.83887205999781,53463.07838016 2024-07-31,14:02:15.000,213,10974967,12885,0,1722434534,13057.49517917999,99.73313511000015,53462.98754760001 2024-07-31,14:02:16.000,213,10975016,12845,0,1722434535,13057.47497024999,99.64854555000056,53463.043444560004 2024-07-31,14:02:17.000,213,10975014,12925,0,1722434536,13057.51538810999,99.51461207999819,53463.05043168 2024-07-31,14:02:18.000,213,10975003,12885,0,1722434537,13057.54233335,99.40887513000052,53463.05043168 2024-07-31,14:02:19.000,213,10974947,13005,0,1722434538,13057.549069659995,99.26789252999879,53463.064405920006 2024-07-31,14:02:20.000,213,10975003,12925,0,1722434539,13057.59622382999,99.19740122999792,53463.14825136 2024-07-31,14:02:21.000,213,10975020,13085,0,1722434540,13057.650114309996,99.0846151500009,53463.14126424 2024-07-31,14:02:22.000,213,10974990,13005,0,1722434541,13057.730950029996,98.99297646000196,53463.09934152 2024-07-31,14:02:23.000,213,10975067,12965,0,1722434542,13057.798313129992,98.89428864000365,53463.07838016 2024-07-31,14:02:24.000,213,10975045,13005,0,1722434543,13057.892621469997,98.83084647000214,53463.13427712001 2024-07-31,14:02:25.000,213,10974993,12965,0,1722434544,13057.980193499992,98.73215865000384,53463.15523848001 2024-07-31,14:02:26.000,213,10975000,12925,0,1722434545,13058.040820289993,98.64756909000425,53463.17619984001 2024-07-31,14:02:27.000,213,10974975,13165,0,1722434546,13058.061029219993,98.63347082999826,53463.162225600005 2024-07-31,14:02:28.000,213,10974946,13205,0,1722434547,13058.108183390003,98.65461822000361,53463.16921272 2024-07-31,14:02:29.000,213,10975038,12925,0,1722434548,13058.128392320003,98.64756909000425,53463.20414832001 2024-07-31,14:02:30.000,213,10975001,12845,0,1722434549,13058.141864939993,98.67576561000169,53463.1971612 2024-07-31,14:02:31.000,213,10974974,13005,0,1722434550,13058.128392320003,98.66166735000297,53463.24607104 2024-07-31,14:02:32.000,213,10975007,12965,0,1722434551,13058.108183390003,98.64756909000425,53463.25305816001 2024-07-31,14:02:33.000,213,10974918,13045,0,1722434552,13058.020611359992,98.70396212999913,53463.30895512 2024-07-31,14:02:34.000,213,10975015,12925,0,1722434553,13057.919566709992,98.71101125999849,53463.28799376 2024-07-31,14:02:35.000,213,10974958,12925,0,1722434554,13057.838730989992,98.76740430000063,53463.30196800001 2024-07-31,14:02:36.000,213,10974994,12925,0,1722434555,13057.771367889996,98.80969908000407,53463.29498088 2024-07-31,14:02:37.000,213,10975001,13125,0,1722434556,13057.670323239996,98.85904298999958,53463.28799376 2024-07-31,14:02:38.000,213,10974985,12925,0,1722434557,13057.56254228,98.97887820000324,53463.329916480005 2024-07-31,14:02:39.000,213,10974938,13165,0,1722434558,13057.43455238999,99.02117297999939,53463.3369036 2024-07-31,14:02:40.000,213,10974950,13125,0,1722434559,13057.367189289995,99.10576253999898,53463.32292936001 2024-07-31,14:02:41.000,213,10974976,13005,0,1722434560,13057.27961726,99.12690993000433,53463.30196800001 2024-07-31,14:02:42.000,213,10974956,13045,0,1722434561,13057.185308919994,99.13395906000369,53463.29498088 2024-07-31,14:02:43.000,213,10974981,13205,0,1722434562,13057.104473199994,99.14100819000305,53463.36485208 2024-07-31,14:02:44.000,213,10974992,13085,0,1722434563,13057.030373789989,99.1198607999977,53463.28799376 2024-07-31,14:02:45.000,213,10974971,12925,0,1722434564,13057.030373789989,99.09871340999962,53463.28799376 2024-07-31,14:02:46.000,213,10974941,13125,0,1722434565,13057.010164859988,99.10576253999898,53463.2670324 2024-07-31,14:02:47.000,213,10974974,13285,0,1722434566,13057.010164859988,99.09871340999962,53463.23908392 2024-07-31,14:02:48.000,213,10974976,12965,0,1722434567,13056.989955929988,99.02117297999939,53463.25305816001 2024-07-31,14:02:49.000,213,10974991,13045,0,1722434568,13057.064055339994,99.00002559000131,53463.2670324 2024-07-31,14:02:50.000,213,10974955,12725,0,1722434569,13057.144891059994,98.9365834199998,53463.22510968001 2024-07-31,14:02:51.000,213,10974954,12965,0,1722434570,13057.198781539999,98.89428864000365,53463.22510968001 2024-07-31,14:02:52.000,213,10974958,12925,0,1722434571,13057.29308987999,98.83084647000214,53463.27401952001 2024-07-31,14:02:53.000,213,10975013,13125,0,1722434572,13057.35371666999,98.8026499500047,53463.25305816001 2024-07-31,14:02:54.000,213,10974944,12685,0,1722434573,13057.407607149995,98.7392077800032,53463.21812256 2024-07-31,14:02:55.000,213,10975008,12965,0,1722434574,13057.468233939995,98.70396212999913,53463.22510968001 2024-07-31,14:02:56.000,213,10974986,12965,0,1722434575,13057.52212442,98.70396212999913,53463.21812256 2024-07-31,14:02:57.000,213,10974983,13285,0,1722434576,13057.549069659995,98.70396212999913,53463.24607104 2024-07-31,14:02:58.000,213,10974975,13245,0,1722434577,13057.528860729995,98.71806038999785,53463.23908392 2024-07-31,14:02:59.000,213,10974921,13165,0,1722434578,13057.52212442,98.71101125999849,53463.2670324 2024-07-31,14:03:00.000,213,10974948,12965,0,1722434579,13057.46149763,98.80969908000407,53463.20414832001 2024-07-31,14:03:01.000,213,10974948,12885,0,1722434580,13057.40087084,98.8731412499983,53463.1971612 2024-07-31,14:03:02.000,213,10974939,13285,0,1722434581,13057.346980359995,98.97887820000324,53463.22510968001 2024-07-31,14:03:03.000,213,10974936,13165,0,1722434582,13057.29982619,99.09166428000026,53463.31594224 2024-07-31,14:03:04.000,213,10974945,13005,0,1722434583,13057.151627369989,99.21149949000392,53463.28799376 2024-07-31,14:03:05.000,213,10974979,13285,0,1722434584,13057.057319029998,99.26789252999879,53463.2670324 2024-07-31,14:03:06.000,213,10974984,13285,0,1722434585,13056.956274379998,99.42297338999924,53463.2670324 2024-07-31,14:03:07.000,213,10974948,13045,0,1722434586,13056.848493420002,99.52166121000482,53463.29498088 2024-07-31,14:03:08.000,213,10974957,13205,0,1722434587,13056.767657700002,99.5780542499997,53463.29498088 2024-07-31,14:03:09.000,213,10974949,13005,0,1722434588,13056.659876739992,99.676742069998,53463.29498088 2024-07-31,14:03:10.000,213,10974977,13165,0,1722434589,13056.592513639996,99.76838076000422,53463.27401952001 2024-07-31,14:03:11.000,213,10974983,13085,0,1722434590,13056.504941610001,99.77542989000358,53463.23908392 2024-07-31,14:03:12.000,213,10974970,13165,0,1722434591,13056.504941610001,99.83182292999845,53463.27401952001 2024-07-31,14:03:13.000,213,10975003,12845,0,1722434592,13056.46452375,99.76133163000486,53463.29498088 2024-07-31,14:03:14.000,213,10974942,13045,0,1722434593,13056.44431482,99.73313511000015,53463.24607104 2024-07-31,14:03:15.000,213,10974949,13125,0,1722434594,13056.451051129996,99.6414964200012,53463.16921272 2024-07-31,14:03:16.000,213,10974912,13125,0,1722434595,13056.477996369991,99.5780542499997,53463.16921272 2024-07-31,14:03:17.000,213,10974940,13285,0,1722434596,13056.504941610001,99.46526817000267,53463.16921272 2024-07-31,14:03:18.000,213,10974981,13005,0,1722434597,13056.511677919996,99.43707164999796,53463.13427712001 2024-07-31,14:03:19.000,213,10974971,12965,0,1722434598,13056.552095779996,99.31018731000222,53463.09934152 2024-07-31,14:03:20.000,213,10974915,12965,0,1722434599,13056.599249949992,99.232646880002,53463.07139304 2024-07-31,14:03:21.000,213,10975010,12845,0,1722434600,13056.626195190001,99.16215558000113,53463.03645744001 2024-07-31,14:03:22.000,213,10974971,13045,0,1722434601,13056.686821980002,99.07051689000218,53462.95959912 2024-07-31,14:03:23.000,213,10975041,12925,0,1722434602,13056.693558289997,98.9859273300026,53462.98754760001 2024-07-31,14:03:24.000,213,10974995,12885,0,1722434603,13056.720503529992,98.97182907000388,53463.00850896001 2024-07-31,14:03:25.000,213,10974942,13205,0,1722434604,13056.767657700002,98.97887820000324,53463.00850896001 2024-07-31,14:03:26.000,213,10974950,12925,0,1722434605,13056.760921389992,98.97887820000324,53463.01549608001 2024-07-31,14:03:27.000,213,10974973,12965,0,1722434606,13056.733976149997,98.99297646000196,53462.945624880005 2024-07-31,14:03:28.000,213,10974966,12885,0,1722434607,13056.700294599992,99.06346776000282,53462.98754760001 2024-07-31,14:03:29.000,213,10974988,13285,0,1722434608,13056.653140429997,99.07756602000154,53463.00152184 2024-07-31,14:03:30.000,213,10974994,12925,0,1722434609,13056.579041019992,99.16215558000113,53462.92466352 2024-07-31,14:03:31.000,213,10974974,13045,0,1722434610,13056.48473268,99.25379427000007,53462.945624880005 2024-07-31,14:03:32.000,213,10974997,13245,0,1722434611,13056.37695171999,99.34543295999902,53462.90370216 2024-07-31,14:03:33.000,213,10974972,12805,0,1722434612,13056.29611599999,99.45116991000396,53462.875753680004 2024-07-31,14:03:34.000,213,10974976,12885,0,1722434613,13056.17486241999,99.57100512000034,53462.84780520001 2024-07-31,14:03:35.000,213,10974986,13285,0,1722434614,13056.10076301,99.64854555000056,53462.826843840005 2024-07-31,14:03:36.000,213,10974992,13045,0,1722434615,13056.07381776999,99.74723336999887,53462.77094688001 2024-07-31,14:03:37.000,213,10974948,12765,0,1722434616,13056.026663599994,99.83182292999845,53462.777934000005 2024-07-31,14:03:38.000,213,10974959,12845,0,1722434617,13055.979509429999,99.81067554000037,53462.68710144 2024-07-31,14:03:39.000,213,10974962,13085,0,1722434618,13055.945827879994,99.83182292999845,53462.66614008 2024-07-31,14:03:40.000,213,10974995,13085,0,1722434619,13055.986245739994,99.7895281500023,53462.68710144 2024-07-31,14:03:41.000,213,10974971,13125,0,1722434620,13055.966036809994,99.77542989000358,53462.58229464001 2024-07-31,14:03:42.000,213,10974974,13205,0,1722434621,13056.067081459994,99.71903685000143,53462.610243120005 2024-07-31,14:03:43.000,213,10975018,12965,0,1722434622,13056.09402669999,99.64854555000056,53462.52639768 2024-07-31,14:03:44.000,213,10974960,13165,0,1722434623,13056.15465348999,99.53575947000354,53462.58928176 2024-07-31,14:03:45.000,213,10974955,12845,0,1722434624,13056.289379689995,99.42297338999924,53462.52639768 2024-07-31,14:03:46.000,213,10974948,13005,0,1722434625,13056.39716064999,99.26789252999879,53462.53338480001 2024-07-31,14:03:47.000,213,10974968,12885,0,1722434626,13056.525150540001,99.13395906000369,53462.491462080005 2024-07-31,14:03:48.000,213,10975001,13125,0,1722434627,13056.646404120002,99.00002559000131,53462.57530752 2024-07-31,14:03:49.000,213,10974944,13005,0,1722434628,13056.794602939997,98.85904298999958,53462.51242344001 2024-07-31,14:03:50.000,213,10975051,13125,0,1722434629,13056.888911280003,98.72510952000448,53462.57530752 2024-07-31,14:03:51.000,213,10974978,12965,0,1722434630,13056.996692239998,98.61937256999954,53462.51941056 2024-07-31,14:03:52.000,213,10974977,13285,0,1722434631,13057.117945819999,98.50658649000252,53462.491462080005 2024-07-31,14:03:53.000,213,10975006,12925,0,1722434632,13057.23246308999,98.47134083999845,53462.491462080005 2024-07-31,14:03:54.000,213,10974962,13005,0,1722434633,13057.29308987999,98.39380040999822,53462.47748784 2024-07-31,14:03:55.000,213,10974963,13085,0,1722434634,13057.34024405,98.39380040999822,53462.491462080005 2024-07-31,14:03:56.000,213,10974983,13365,0,1722434635,13057.36045298,98.40789867000422,53462.491462080005 2024-07-31,14:03:57.000,213,10974960,12765,0,1722434636,13057.407607149995,98.4924882300038,53462.50543632001 2024-07-31,14:03:58.000,213,10974975,13165,0,1722434637,13057.41434345999,98.56297953000467,53462.561333280006 2024-07-31,14:03:59.000,213,10974966,13085,0,1722434638,13057.367189289995,98.59822518000146,53462.53338480001 2024-07-31,14:04:00.000,213,10974989,12925,0,1722434639,13057.37392559999,98.68986387000041,53462.50543632001 2024-07-31,14:04:01.000,213,10974944,12925,0,1722434640,13057.34024405,98.81674821000342,53462.46351360001 2024-07-31,14:04:02.000,213,10974961,12805,0,1722434641,13057.38066191,98.9365834199998,53462.50543632001 2024-07-31,14:04:03.000,213,10975006,13005,0,1722434642,13057.38066191,99.01412385000003,53462.54735904 2024-07-31,14:04:04.000,213,10974990,13005,0,1722434643,13057.346980359995,99.11281166999834,53462.540371920004 2024-07-31,14:04:05.000,213,10974944,12965,0,1722434644,13057.33350773999,99.19035209999856,53462.53338480001 2024-07-31,14:04:06.000,213,10974948,12605,0,1722434645,13057.346980359995,99.25379427000007,53462.51941056 2024-07-31,14:04:07.000,213,10974941,13205,0,1722434646,13057.36045298,99.34543295999902,53462.561333280006 2024-07-31,14:04:08.000,213,10974972,13285,0,1722434647,13057.40087084,99.37362948000373,53462.52639768 2024-07-31,14:04:09.000,213,10974948,12925,0,1722434648,13057.42107977,99.35953121999773,53462.50543632001 2024-07-31,14:04:10.000,213,10974958,12965,0,1722434649,13057.47497024999,99.37362948000373,53462.51242344001 2024-07-31,14:04:11.000,213,10974939,13045,0,1722434650,13057.51538810999,99.35953121999773,53462.50543632001 2024-07-31,14:04:12.000,213,10974990,13125,0,1722434651,13057.61643275999,99.34543295999902,53462.47050072 2024-07-31,14:04:13.000,213,10974999,12805,0,1722434652,13057.697268479991,99.27494165999815,53462.53338480001 2024-07-31,14:04:14.000,213,10975005,12845,0,1722434653,13057.798313129992,99.232646880002,53462.48447496001 2024-07-31,14:04:15.000,213,10974965,12925,0,1722434654,13057.879148849992,99.11281166999834,53462.491462080005 2024-07-31,14:04:16.000,213,10974968,12885,0,1722434655,13057.959984569992,99.00002559000131,53462.45652648 2024-07-31,14:04:17.000,213,10974961,13005,0,1722434656,13058.061029219993,98.91543603000173,53462.50543632001 2024-07-31,14:04:18.000,213,10974984,13005,0,1722434657,13058.114919699998,98.78855168999871,53462.51941056 2024-07-31,14:04:19.000,213,10974975,13045,0,1722434658,13058.189019109988,98.67576561000169,53462.4984492 2024-07-31,14:04:20.000,213,10974948,13085,0,1722434659,13058.236173279998,98.5911760500021,53462.52639768 2024-07-31,14:04:21.000,213,10974942,12925,0,1722434660,13058.249645899989,98.5911760500021,53462.51941056 2024-07-31,14:04:22.000,213,10974945,12925,0,1722434661,13058.303536379994,98.57707779000339,53462.57530752 2024-07-31,14:04:23.000,213,10974988,12925,0,1722434662,13058.343954239994,98.55593039999803,53462.50543632001 2024-07-31,14:04:24.000,213,10974958,13045,0,1722434663,13058.330481619989,98.6264216999989,53462.55434616001 2024-07-31,14:04:25.000,213,10974956,13045,0,1722434664,13058.317008999999,98.73215865000384,53462.53338480001 2024-07-31,14:04:26.000,213,10974990,13125,0,1722434665,13058.323745309994,98.80969908000407,53462.64517872 2024-07-31,14:04:27.000,213,10974993,12685,0,1722434666,13058.303536379994,98.94363254999917,53462.6381916 2024-07-31,14:04:28.000,213,10974986,12925,0,1722434667,13058.330481619989,99.0846151500009,53462.68710144 2024-07-31,14:04:29.000,213,10974974,12965,0,1722434668,13058.310272689989,99.20445036000456,53462.71504992 2024-07-31,14:04:30.000,213,10975012,13285,0,1722434669,13058.256382209998,99.35248208999838,53462.729024160006 2024-07-31,14:04:31.000,213,10974967,13005,0,1722434670,13058.155337559998,99.48641556000075,53462.67312720001 2024-07-31,14:04:32.000,213,10974987,13085,0,1722434671,13058.189019109988,99.66264380999928,53462.76395976 2024-07-31,14:04:33.000,213,10974958,13045,0,1722434672,13058.155337559998,99.79657728000166,53462.7429984 2024-07-31,14:04:34.000,213,10975009,13125,0,1722434673,13058.121656009993,99.86001945000316,53462.75697264 2024-07-31,14:04:35.000,213,10974989,13245,0,1722434674,13058.141864939993,99.95165814000211,53462.777934000005 2024-07-31,14:04:36.000,213,10974963,12925,0,1722434675,13058.155337559998,99.96575640000083,53462.83383096 2024-07-31,14:04:37.000,213,10974968,12885,0,1722434676,13058.202491729993,100.0010020500049,53462.875753680004 2024-07-31,14:04:38.000,213,10974968,13205,0,1722434677,13058.269854829989,100.02214944000298,53462.86876656001 2024-07-31,14:04:39.000,213,10974953,12685,0,1722434678,13058.350690549989,99.96575640000083,53462.875753680004 2024-07-31,14:04:40.000,213,10974979,12765,0,1722434679,13058.458471509999,99.95165814000211,53462.92466352 2024-07-31,14:04:41.000,213,10974992,12965,0,1722434680,13058.49215305999,99.87411771000188,53462.88972792001 2024-07-31,14:04:42.000,213,10975003,13085,0,1722434681,13058.59319770999,99.78247902000294,53462.90370216 2024-07-31,14:04:43.000,213,10974956,12845,0,1722434682,13058.667297119995,99.70493859000271,53462.91767640001 2024-07-31,14:04:44.000,213,10975007,13005,0,1722434683,13058.69424235999,99.6414964200012,53462.91767640001 2024-07-31,14:04:45.000,213,10974961,13285,0,1722434684,13058.78181439,99.5428086000029,53462.90370216 2024-07-31,14:04:46.000,213,10974989,13285,0,1722434685,13058.79528700999,99.45821904000331,53462.93863776001 2024-07-31,14:04:47.000,213,10975012,13165,0,1722434686,13058.81549593999,99.38067861000309,53462.96658624001 2024-07-31,14:04:48.000,213,10974990,13005,0,1722434687,13058.83570486999,99.35953121999773,53463.00152184 2024-07-31,14:04:49.000,213,10974930,12925,0,1722434688,13058.82223225,99.31018731000222,53463.00152184 2024-07-31,14:04:50.000,213,10974992,13285,0,1722434689,13058.768341769995,99.28903992000414,53462.97357336 2024-07-31,14:04:51.000,213,10974943,12965,0,1722434690,13058.76160546,99.32428557000094,53463.03645744001 2024-07-31,14:04:52.000,213,10974976,13005,0,1722434691,13058.76160546,99.34543295999902,53463.07838016 2024-07-31,14:04:53.000,213,10974923,13125,0,1722434692,13058.687506049995,99.36658035000437,53463.0923544 2024-07-31,14:04:54.000,213,10975001,13325,0,1722434693,13058.64035188,99.42297338999924,53463.113315760005 2024-07-31,14:04:55.000,213,10974952,12885,0,1722434694,13058.606670329995,99.48641556000075,53463.162225600005 2024-07-31,14:04:56.000,213,10975001,12885,0,1722434695,13058.55277984999,99.50756294999883,53463.14825136 2024-07-31,14:04:57.000,213,10974955,12885,0,1722434696,13058.47194412999,99.5780542499997,53463.162225600005 2024-07-31,14:04:58.000,213,10975029,13045,0,1722434697,13058.404581029994,99.66264380999928,53463.14825136 2024-07-31,14:04:59.000,213,10975005,13245,0,1722434698,13058.404581029994,99.69788946000335,53463.20414832001 2024-07-31,14:05:00.000,213,10974988,13285,0,1722434699,13058.357426859999,99.676742069998,53463.25305816001 2024-07-31,14:05:01.000,213,10974945,13005,0,1722434700,13058.323745309994,99.71198772000207,53463.232096800006 2024-07-31,14:05:02.000,213,10974959,13045,0,1722434701,13058.269854829989,99.74018423999951,53463.17619984001 2024-07-31,14:05:03.000,213,10974988,13085,0,1722434702,13058.236173279998,99.70493859000271,53463.15523848001 2024-07-31,14:05:04.000,213,10975006,12925,0,1722434703,13058.222700659993,99.68379120000463,53463.13427712001 2024-07-31,14:05:05.000,213,10974947,12845,0,1722434704,13058.236173279998,99.68379120000463,53463.19017408 2024-07-31,14:05:06.000,213,10975019,13085,0,1722434705,13058.256382209998,99.66264380999928,53463.21812256 2024-07-31,14:05:07.000,213,10975026,12925,0,1722434706,13058.283327449994,99.62034903000313,53463.1971612 2024-07-31,14:05:08.000,213,10975024,13125,0,1722434707,13058.290063759989,99.5780542499997,53463.1971612 2024-07-31,14:05:09.000,213,10974951,12925,0,1722434708,13058.310272689989,99.56395599000098,53463.20414832001 2024-07-31,14:05:10.000,213,10974972,13005,0,1722434709,13058.377635789999,99.52871034000418,53463.16921272 2024-07-31,14:05:11.000,213,10974963,12925,0,1722434710,13058.350690549989,99.51461207999819,53463.22510968001 2024-07-31,14:05:12.000,213,10974990,12885,0,1722434711,13058.424789959994,99.47231730000203,53463.20414832001 2024-07-31,14:05:13.000,213,10974935,12845,0,1722434712,13058.418053649999,99.50756294999883,53463.232096800006 2024-07-31,14:05:14.000,213,10974978,13365,0,1722434713,13058.41131733999,99.5428086000029,53463.15523848001 2024-07-31,14:05:15.000,213,10975017,12685,0,1722434714,13058.337217929999,99.59920163999777,53463.13427712001 2024-07-31,14:05:16.000,213,10974996,13085,0,1722434715,13058.269854829989,99.6414964200012,53463.14825136 2024-07-31,14:05:17.000,213,10974975,12845,0,1722434716,13058.269854829989,99.66969293999864,53463.14126424 2024-07-31,14:05:18.000,213,10974966,12965,0,1722434717,13058.195755419998,99.690840330004,53463.19017408 2024-07-31,14:05:19.000,213,10974979,12965,0,1722434718,13058.087974460002,99.72608598000079,53463.16921272 2024-07-31,14:05:20.000,213,10974971,13165,0,1722434719,13058.013875049997,99.76133163000486,53463.19017408 2024-07-31,14:05:21.000,213,10975006,13005,0,1722434720,13057.906094090002,99.77542989000358,53463.15523848001 2024-07-31,14:05:22.000,213,10974981,12925,0,1722434721,13057.811785749996,99.77542989000358,53463.14825136 2024-07-31,14:05:23.000,213,10974952,13285,0,1722434722,13057.690532169996,99.74018423999951,53463.13427712001 2024-07-31,14:05:24.000,213,10974984,13205,0,1722434723,13057.609696449996,99.75428249999823,53463.14825136 2024-07-31,14:05:25.000,213,10975001,13205,0,1722434724,13057.54233335,99.676742069998,53463.12729 2024-07-31,14:05:26.000,213,10975005,13205,0,1722434725,13057.47497024999,99.59920163999777,53463.043444560004 2024-07-31,14:05:27.000,213,10974965,13205,0,1722434726,13057.46149763,99.52871034000418,53463.064405920006 2024-07-31,14:05:28.000,213,10974992,13125,0,1722434727,13057.448025009995,99.4441207800046,53463.08536728001 2024-07-31,14:05:29.000,213,10974968,13085,0,1722434728,13057.50191549,99.40887513000052,53463.113315760005 2024-07-31,14:05:30.000,213,10974961,13085,0,1722434729,13057.508651799995,99.33838382999966,53463.043444560004 2024-07-31,14:05:31.000,213,10974994,12925,0,1722434730,13057.508651799995,99.34543295999902,53462.98754760001 2024-07-31,14:05:32.000,213,10974977,13005,0,1722434731,13057.57601489999,99.31723644000158,53462.994534720005 2024-07-31,14:05:33.000,213,10974909,12845,0,1722434732,13057.61643275999,99.30313818000286,53462.98056048 2024-07-31,14:05:34.000,213,10974981,12925,0,1722434733,13057.61643275999,99.31018731000222,53462.90370216 2024-07-31,14:05:35.000,213,10975009,13165,0,1722434734,13057.60296014,99.33838382999966,53462.96658624001 2024-07-31,14:05:36.000,213,10974998,13285,0,1722434735,13057.650114309996,99.38772774000245,53462.88972792001 2024-07-31,14:05:37.000,213,10974983,13005,0,1722434736,13057.656850619991,99.50051381999947,53462.95959912 2024-07-31,14:05:38.000,213,10974995,12925,0,1722434737,13057.643378,99.57100512000034,53462.945624880005 2024-07-31,14:05:39.000,213,10974967,13125,0,1722434738,13057.61643275999,99.66969293999864,53462.95959912 2024-07-31,14:05:40.000,213,10975017,13325,0,1722434739,13057.629905379996,99.77542989000358,53462.95959912 2024-07-31,14:05:41.000,213,10974956,13045,0,1722434740,13057.58275121,99.83887205999781,53462.95959912 2024-07-31,14:05:42.000,213,10974970,12805,0,1722434741,13057.58275121,99.90936335999868,53462.994534720005 2024-07-31,14:05:43.000,213,10974957,13125,0,1722434742,13057.53559703999,99.9869037899989,53462.96658624001 2024-07-31,14:05:44.000,213,10974986,12845,0,1722434743,13057.45476131999,100.07149334999849,53462.91767640001 2024-07-31,14:05:45.000,213,10975011,13085,0,1722434744,13057.407607149995,100.08559161000449,53462.95959912 2024-07-31,14:05:46.000,213,10974967,13245,0,1722434745,13057.387398219995,100.13493552,53462.96658624001 2024-07-31,14:05:47.000,213,10975002,13285,0,1722434746,13057.31329880999,100.13493552,53462.93165064 2024-07-31,14:05:48.000,213,10974965,12965,0,1722434747,13057.27288094999,100.12788639000064,53462.98056048 2024-07-31,14:05:49.000,213,10974978,13165,0,1722434748,13057.25267201999,100.04329683000105,53462.91068928 2024-07-31,14:05:50.000,213,10975009,12765,0,1722434749,13057.198781539999,100.02919857000234,53462.88972792001 2024-07-31,14:05:51.000,213,10974977,13045,0,1722434750,13057.138154749999,99.96575640000083,53462.84780520001 2024-07-31,14:05:52.000,213,10974989,13285,0,1722434751,13057.151627369989,99.97280553000019,53462.88972792001 2024-07-31,14:05:53.000,213,10974960,12965,0,1722434752,13057.138154749999,99.93755988000339,53462.85479232 2024-07-31,14:05:54.000,213,10974976,12805,0,1722434753,13057.158363679999,99.8529703200038,53462.86177944 2024-07-31,14:05:55.000,213,10974974,12885,0,1722434754,13057.144891059994,99.8529703200038,53462.79190824 2024-07-31,14:05:56.000,213,10974990,13165,0,1722434755,13057.185308919994,99.77542989000358,53462.78492112 2024-07-31,14:05:57.000,213,10974978,13085,0,1722434756,13057.23246308999,99.73313511000015,53462.81985672001 2024-07-31,14:05:58.000,213,10974927,12765,0,1722434757,13057.306562499994,99.690840330004,53462.77094688001 2024-07-31,14:05:59.000,213,10974978,12885,0,1722434758,13057.36045298,99.62739816000249,53462.7429984 2024-07-31,14:06:00.000,213,10975001,12805,0,1722434759,13057.37392559999,99.5780542499997,53462.777934000005 2024-07-31,14:06:01.000,213,10975040,13005,0,1722434760,13057.37392559999,99.57100512000034,53462.72203704001 2024-07-31,14:06:02.000,213,10974995,12765,0,1722434761,13057.407607149995,99.49346469000011,53462.70107568001 2024-07-31,14:06:03.000,213,10974936,13045,0,1722434762,13057.4412887,99.48641556000075,53462.66614008 2024-07-31,14:06:04.000,213,10974985,12965,0,1722434763,13057.427816079995,99.45116991000396,53462.67312720001 2024-07-31,14:06:05.000,213,10974981,13085,0,1722434764,13057.407607149995,99.45116991000396,53462.71504992 2024-07-31,14:06:06.000,213,10974982,13205,0,1722434765,13057.407607149995,99.4441207800046,53462.66614008 2024-07-31,14:06:07.000,213,10974942,13325,0,1722434766,13057.387398219995,99.4300225199986,53462.65216584001 2024-07-31,14:06:08.000,213,10974992,13205,0,1722434767,13057.34024405,99.43707164999796,53462.68011432001 2024-07-31,14:06:09.000,213,10974959,12765,0,1722434768,13057.31329880999,99.43707164999796,53462.659152960005 2024-07-31,14:06:10.000,213,10974985,13085,0,1722434769,13057.29982619,99.4441207800046,53462.69408856 2024-07-31,14:06:11.000,213,10974991,12845,0,1722434770,13057.218990469999,99.46526817000267,53462.66614008 2024-07-31,14:06:12.000,213,10974978,12765,0,1722434771,13057.158363679999,99.4441207800046,53462.68710144 2024-07-31,14:06:13.000,213,10974909,13165,0,1722434772,13057.104473199994,99.46526817000267,53462.64517872 2024-07-31,14:06:14.000,213,10974976,12645,0,1722434773,13057.016901169998,99.50051381999947,53462.610243120005 2024-07-31,14:06:15.000,213,10974966,12845,0,1722434774,13056.989955929988,99.49346469000011,53462.59626888 2024-07-31,14:06:16.000,213,10975010,13045,0,1722434775,13056.989955929988,99.51461207999819,53462.58928176 2024-07-31,14:06:17.000,213,10974947,13205,0,1722434776,13056.929329139988,99.52166121000482,53462.540371920004 2024-07-31,14:06:18.000,213,10975015,13045,0,1722434777,13056.909120210003,99.52166121000482,53462.51941056 2024-07-31,14:06:19.000,213,10975020,13165,0,1722434778,13056.915856519998,99.51461207999819,53462.59626888 2024-07-31,14:06:20.000,213,10974967,12965,0,1722434779,13056.895647589998,99.52871034000418,53462.55434616001 2024-07-31,14:06:21.000,213,10974953,13045,0,1722434780,13056.915856519998,99.55690686000162,53462.4984492 2024-07-31,14:06:22.000,213,10974951,13045,0,1722434781,13056.882174969993,99.62034903000313,53462.47050072 2024-07-31,14:06:23.000,213,10974946,13085,0,1722434782,13056.841757109993,99.62739816000249,53462.46351360001 2024-07-31,14:06:24.000,213,10974991,13085,0,1722434783,13056.861966039993,99.66969293999864,53462.47050072 2024-07-31,14:06:25.000,213,10974981,12805,0,1722434784,13056.882174969993,99.690840330004,53462.41460376001 2024-07-31,14:06:26.000,213,10974984,13165,0,1722434785,13056.888911280003,99.73313511000015,53462.34473256001 2024-07-31,14:06:27.000,213,10974953,13045,0,1722434786,13056.855229729998,99.76133163000486,53462.37966816 2024-07-31,14:06:28.000,213,10974944,12925,0,1722434787,13056.868702350002,99.75428249999823,53462.38665528001 2024-07-31,14:06:29.000,213,10974990,13125,0,1722434788,13056.888911280003,99.78247902000294,53462.393642400006 2024-07-31,14:06:30.000,213,10974958,13045,0,1722434789,13056.875438659998,99.76838076000422,53462.40062952 2024-07-31,14:06:31.000,213,10974946,13165,0,1722434790,13056.814811869997,99.65559467999992,53462.34473256001 2024-07-31,14:06:32.000,213,10974974,13165,0,1722434791,13056.835020799997,99.62034903000313,53462.38665528001 2024-07-31,14:06:33.000,213,10974959,12925,0,1722434792,13056.835020799997,99.61329990000377,53462.40761664 2024-07-31,14:06:34.000,213,10975023,13205,0,1722434793,13056.848493420002,99.64854555000056,53462.40761664 2024-07-31,14:06:35.000,213,10975017,13365,0,1722434794,13056.909120210003,99.69788946000335,53462.40761664 2024-07-31,14:06:36.000,213,10975017,12965,0,1722434795,13056.956274379998,99.76838076000422,53462.428578 2024-07-31,14:06:37.000,213,10975004,13045,0,1722434796,13056.969746999988,99.84592119000445,53462.45652648 2024-07-31,14:06:38.000,213,10974985,12885,0,1722434797,13056.949538069988,99.88116684000124,53462.42159088 2024-07-31,14:06:39.000,213,10974935,13005,0,1722434798,13057.010164859988,99.93051075000403,53462.35171968 2024-07-31,14:06:40.000,213,10974988,12925,0,1722434799,13056.983219619993,100.0010020500049,53462.40761664 2024-07-31,14:06:41.000,213,10974978,12965,0,1722434800,13056.942801759993,100.08559161000449,53462.372681040004 2024-07-31,14:06:42.000,213,10974989,12965,0,1722434801,13056.949538069988,100.16313204000471,53462.442552240005 2024-07-31,14:06:43.000,213,10975000,13005,0,1722434802,13056.909120210003,100.18427943000279,53462.44953936 2024-07-31,14:06:44.000,213,10975001,13045,0,1722434803,13056.861966039993,100.21952507999958,53462.43556512001 2024-07-31,14:06:45.000,213,10974974,13125,0,1722434804,13056.868702350002,100.2477216000043,53462.45652648 2024-07-31,14:06:46.000,213,10974983,13165,0,1722434805,13056.814811869997,100.29001638000045,53462.45652648 2024-07-31,14:06:47.000,213,10974972,13045,0,1722434806,13056.801339249992,100.33231116000388,53462.47050072 2024-07-31,14:06:48.000,213,10974937,13165,0,1722434807,13056.760921389992,100.3816550699994,53462.51242344001 2024-07-31,14:06:49.000,213,10974978,12965,0,1722434808,13056.727239840002,100.39575332999812,53462.540371920004 2024-07-31,14:06:50.000,213,10974968,13285,0,1722434809,13056.632931499997,100.41690072000347,53462.48447496001 2024-07-31,14:06:51.000,213,10974995,13165,0,1722434810,13056.558832089991,100.45214637000026,53462.46351360001 2024-07-31,14:06:52.000,213,10974989,13045,0,1722434811,13056.46452375,100.4944411500037,53462.428578 2024-07-31,14:06:53.000,213,10974998,12925,0,1722434812,13056.437578509991,100.50149028000305,53462.44953936 2024-07-31,14:06:54.000,213,10974993,13165,0,1722434813,13056.390424339996,100.47329375999834,53462.43556512001 2024-07-31,14:06:55.000,213,10975022,13285,0,1722434814,13056.33653385999,100.45919549999962,53462.36569392001 2024-07-31,14:06:56.000,213,10974990,12845,0,1722434815,13056.350006479995,100.4450972400009,53462.43556512001 2024-07-31,14:06:57.000,213,10974946,13125,0,1722434816,13056.329797549995,100.38870419999876,53462.40761664 2024-07-31,14:06:58.000,213,10974983,12885,0,1722434817,13056.34327017,100.36050768000132,53462.35171968 2024-07-31,14:06:59.000,213,10974995,13285,0,1722434818,13056.350006479995,100.29706550999981,53462.393642400006 2024-07-31,14:07:00.000,213,10974995,13125,0,1722434819,13056.38368803,100.27591812000173,53462.323771200005 2024-07-31,14:07:01.000,213,10975004,12965,0,1722434820,13056.46452375,100.19837769000151,53462.33075832 2024-07-31,14:07:02.000,213,10974976,13005,0,1722434821,13056.48473268,100.15608290999808,53462.323771200005 2024-07-31,14:07:03.000,213,10975005,13125,0,1722434822,13056.565568400001,100.13493552,53462.323771200005 2024-07-31,14:07:04.000,213,10974969,13045,0,1722434823,13056.646404120002,100.10673900000256,53462.29582272001 2024-07-31,14:07:05.000,213,10974978,13125,0,1722434824,13056.626195190001,100.15608290999808,53462.28184848 2024-07-31,14:07:06.000,213,10974987,13045,0,1722434825,13056.639667809992,100.10673900000256,53462.31678408001 2024-07-31,14:07:07.000,213,10975003,12965,0,1722434826,13056.673349359997,100.10673900000256,53462.323771200005 2024-07-31,14:07:08.000,213,10974932,12725,0,1722434827,13056.666613050002,100.14903377999872,53462.29582272001 2024-07-31,14:07:09.000,213,10974965,13245,0,1722434828,13056.673349359997,100.12788639000064,53462.28184848 2024-07-31,14:07:10.000,213,10974993,13045,0,1722434829,13056.673349359997,100.16313204000471,53462.26088712 2024-07-31,14:07:11.000,213,10974973,13045,0,1722434830,13056.619458879992,100.12083726000128,53462.2539 2024-07-31,14:07:12.000,213,10975008,12845,0,1722434831,13056.632931499997,100.14903377999872,53462.36569392001 2024-07-31,14:07:13.000,213,10974935,13045,0,1722434832,13056.646404120002,100.15608290999808,53462.33774544001 2024-07-31,14:07:14.000,213,10974982,13165,0,1722434833,13056.605986260001,100.11378813000192,53462.33075832 2024-07-31,14:07:15.000,213,10974957,12925,0,1722434834,13056.592513639996,100.08559161000449,53462.36569392001 2024-07-31,14:07:16.000,213,10974970,13165,0,1722434835,13056.612722569997,100.12083726000128,53462.34473256001 2024-07-31,14:07:17.000,213,10974958,13125,0,1722434836,13056.585777330001,100.12788639000064,53462.36569392001 2024-07-31,14:07:18.000,213,10974985,12925,0,1722434837,13056.565568400001,100.09264074000384,53462.30979696 2024-07-31,14:07:19.000,213,10974943,12965,0,1722434838,13056.538623159991,100.08559161000449,53462.31678408001 2024-07-31,14:07:20.000,213,10975023,12965,0,1722434839,13056.545359470001,100.02214944000298,53462.2888356 2024-07-31,14:07:21.000,213,10974955,13125,0,1722434840,13056.531886849996,100.02214944000298,53462.2888356 2024-07-31,14:07:22.000,213,10974987,12925,0,1722434841,13056.511677919996,100.0010020500049,53462.33075832 2024-07-31,14:07:23.000,213,10974981,13045,0,1722434842,13056.46452375,100.00805118000426,53462.2888356 2024-07-31,14:07:24.000,213,10974961,12805,0,1722434843,13056.390424339996,99.96575640000083,53462.225951520006 2024-07-31,14:07:25.000,213,10974990,13005,0,1722434844,13056.390424339996,99.93755988000339,53462.21896440001 2024-07-31,14:07:26.000,213,10974960,13005,0,1722434845,13056.33653385999,99.8882159700006,53462.24691288001 2024-07-31,14:07:27.000,213,10974993,13325,0,1722434846,13056.28264338,99.81067554000037,53462.2539 2024-07-31,14:07:28.000,213,10974972,13045,0,1722434847,13056.25569813999,99.7895281500023,53462.26088712 2024-07-31,14:07:29.000,213,10974984,12765,0,1722434848,13056.21528027999,99.71903685000143,53462.28184848 2024-07-31,14:07:30.000,213,10975005,12925,0,1722434849,13056.17486241999,99.68379120000463,53462.274861360005 2024-07-31,14:07:31.000,213,10974965,13085,0,1722434850,13056.14118087,99.5780542499997,53462.26088712 2024-07-31,14:07:32.000,213,10975001,13005,0,1722434851,13056.127708249995,99.53575947000354,53462.23992576 2024-07-31,14:07:33.000,213,10974918,13205,0,1722434852,13056.10076301,99.53575947000354,53462.24691288001 2024-07-31,14:07:34.000,213,10975003,13285,0,1722434853,13056.09402669999,99.52871034000418,53462.23293864 2024-07-31,14:07:35.000,213,10974991,13125,0,1722434854,13056.067081459994,99.51461207999819,53462.19101592 2024-07-31,14:07:36.000,213,10974976,12885,0,1722434855,13056.006454669994,99.50756294999883,53462.16306744 2024-07-31,14:07:37.000,213,10974942,12845,0,1722434856,13055.939091569999,99.54985773000226,53462.19101592 2024-07-31,14:07:38.000,213,10974975,12965,0,1722434857,13055.864992159994,99.5780542499997,53462.13511896 2024-07-31,14:07:39.000,213,10974988,12845,0,1722434858,13055.777420129998,99.63444729000184,53462.13511896 2024-07-31,14:07:40.000,213,10975006,13005,0,1722434859,13055.710057030003,99.66264380999928,53462.12813184001 2024-07-31,14:07:41.000,213,10974986,12925,0,1722434860,13055.642693929993,99.76133163000486,53462.07922200001 2024-07-31,14:07:42.000,213,10974945,13045,0,1722434861,13055.534912969997,99.80362641000102,53462.09319624 2024-07-31,14:07:43.000,213,10974984,13045,0,1722434862,13055.447340940002,99.89526509999996,53462.0442864 2024-07-31,14:07:44.000,213,10975020,12965,0,1722434863,13055.373241529996,99.94460901000275,53462.107170480005 2024-07-31,14:07:45.000,213,10974977,12965,0,1722434864,13055.278933189991,99.94460901000275,53462.05127352001 2024-07-31,14:07:46.000,213,10975020,13285,0,1722434865,13055.22504271,99.97280553000019,53462.03031216001 2024-07-31,14:07:47.000,213,10974992,13085,0,1722434866,13055.130734369995,99.97985465999955,53462.037299280004 2024-07-31,14:07:48.000,213,10974978,12925,0,1722434867,13055.070107579995,99.97985465999955,53462.00236368001 2024-07-31,14:07:49.000,213,10974927,12845,0,1722434868,13055.070107579995,99.90936335999868,53461.91153112001 2024-07-31,14:07:50.000,213,10974982,13165,0,1722434869,13055.07684388999,99.86001945000316,53461.84864704 2024-07-31,14:07:51.000,213,10975008,13245,0,1722434870,13055.0835802,99.75428249999823,53461.83467280001 2024-07-31,14:07:52.000,213,10975027,12925,0,1722434871,13055.150943299996,99.68379120000463,53461.82768568 2024-07-31,14:07:53.000,213,10974975,12925,0,1722434872,13055.20483378,99.5780542499997,53461.78576296 2024-07-31,14:07:54.000,213,10974972,13045,0,1722434873,13055.285669500001,99.45821904000331,53461.80672432 2024-07-31,14:07:55.000,213,10974965,13125,0,1722434874,13055.393450459997,99.35953121999773,53461.7997372 2024-07-31,14:07:56.000,213,10974975,12965,0,1722434875,13055.447340940002,99.26789252999879,53461.820698560005 2024-07-31,14:07:57.000,213,10975016,13325,0,1722434876,13055.555121899997,99.19035209999856,53461.80672432 2024-07-31,14:07:58.000,213,10974994,13125,0,1722434877,13055.642693929993,99.10576253999898,53461.722878880006 2024-07-31,14:07:59.000,213,10974946,13045,0,1722434878,13055.676375479998,99.09166428000026,53461.71589176001 2024-07-31,14:08:00.000,213,10974982,12885,0,1722434879,13055.710057030003,99.07051689000218,53461.722878880006 2024-07-31,14:08:01.000,213,10974985,13125,0,1722434880,13055.710057030003,99.10576253999898,53461.729866 2024-07-31,14:08:02.000,213,10974971,12725,0,1722434881,13055.683111789993,99.12690993000433,53461.69493040001 2024-07-31,14:08:03.000,213,10974993,12885,0,1722434882,13055.642693929993,99.22559775000263,53461.68794328 2024-07-31,14:08:04.000,213,10974956,13005,0,1722434883,13055.615748689997,99.30313818000286,53461.71589176001 2024-07-31,14:08:05.000,213,10975017,13125,0,1722434884,13055.528176660002,99.38067861000309,53461.771788720005 2024-07-31,14:08:06.000,213,10974985,13285,0,1722434885,13055.427132010002,99.49346469000011,53461.722878880006 2024-07-31,14:08:07.000,213,10975013,12965,0,1722434886,13055.299142119991,99.50756294999883,53461.70890464 2024-07-31,14:08:08.000,213,10974945,12925,0,1722434887,13055.171152229996,99.56395599000098,53461.75781448 2024-07-31,14:08:09.000,213,10974974,13165,0,1722434888,13055.06337127,99.59920163999777,53461.73685312 2024-07-31,14:08:10.000,213,10974980,13125,0,1722434889,13054.87475458999,99.53575947000354,53461.69493040001 2024-07-31,14:08:11.000,213,10974917,13365,0,1722434890,13054.75350100999,99.50756294999883,53461.653007680005 2024-07-31,14:08:12.000,213,10975010,12765,0,1722434891,13054.679401599999,99.41592425999988,53461.61807208 2024-07-31,14:08:13.000,213,10974969,13125,0,1722434892,13054.598565879998,99.27494165999815,53461.59711072001 2024-07-31,14:08:14.000,213,10974997,12925,0,1722434893,13054.531202779988,99.1833029699992,53461.56916224 2024-07-31,14:08:15.000,213,10974997,13005,0,1722434894,13054.484048609993,99.04232037000475,53461.534226640004 2024-07-31,14:08:16.000,213,10974984,13125,0,1722434895,13054.517730159998,98.95068167999852,53461.5202524 2024-07-31,14:08:17.000,213,10974980,13165,0,1722434896,13054.497521229998,98.78855168999871,53461.485316800005 2024-07-31,14:08:18.000,213,10974974,12965,0,1722434897,13054.484048609993,98.65461822000361,53461.46435544 2024-07-31,14:08:19.000,213,10974983,12845,0,1722434898,13054.504257539993,98.54888126999867,53461.4503812 2024-07-31,14:08:20.000,213,10974985,13005,0,1722434899,13054.504257539993,98.48543910000444,53461.4503812 2024-07-31,14:08:21.000,213,10975030,13045,0,1722434900,13054.524466469993,98.41494780000357,53461.45736832001 2024-07-31,14:08:22.000,213,10974994,12845,0,1722434901,13054.504257539993,98.3797021499995,53461.42941984001 2024-07-31,14:08:23.000,213,10974916,12965,0,1722434902,13054.517730159998,98.3797021499995,53461.42941984001 2024-07-31,14:08:24.000,213,10974993,13125,0,1722434903,13054.497521229998,98.3797021499995,53461.39448424 2024-07-31,14:08:25.000,213,10974987,13045,0,1722434904,13054.477312299998,98.39380040999822,53461.40147136 2024-07-31,14:08:26.000,213,10974948,12965,0,1722434905,13054.443630749993,98.43609519000165,53461.35954864001 2024-07-31,14:08:27.000,213,10974945,13085,0,1722434906,13054.423421819993,98.47134083999845,53461.30365168 2024-07-31,14:08:28.000,213,10974935,13125,0,1722434907,13054.342586099992,98.4924882300038,53461.28967744001 2024-07-31,14:08:29.000,213,10974953,13205,0,1722434908,13054.349322410002,98.46429170999909,53461.28967744001 2024-07-31,14:08:30.000,213,10974961,12925,0,1722434909,13054.308904550002,98.49953736000316,53461.26172896001 2024-07-31,14:08:31.000,213,10975013,13085,0,1722434910,13054.275222999997,98.46429170999909,53461.24775472 2024-07-31,14:08:32.000,213,10974978,13125,0,1722434911,13054.295431929997,98.50658649000252,53461.25474184 2024-07-31,14:08:33.000,213,10974996,13005,0,1722434912,13054.261750379992,98.47134083999845,53461.25474184 2024-07-31,14:08:34.000,213,10974985,13045,0,1722434913,13054.174178349997,98.44314432000101,53461.24076760001 2024-07-31,14:08:35.000,213,10974973,13285,0,1722434914,13054.221332519992,98.3797021499995,53461.198844880004 2024-07-31,14:08:36.000,213,10974961,13045,0,1722434915,13054.167442040001,98.36560389000078,53461.19185776001 2024-07-31,14:08:37.000,213,10975002,13205,0,1722434916,13054.201123589992,98.30921084999864,53461.19185776001 2024-07-31,14:08:38.000,213,10974972,13125,0,1722434917,13054.147233110001,98.26691607000248,53461.149935040004 2024-07-31,14:08:39.000,213,10975003,13045,0,1722434918,13054.093342629996,98.25281781000376,53461.1359608 2024-07-31,14:08:40.000,213,10974985,12725,0,1722434919,13053.999034289991,98.21757215999969,53461.11499944 2024-07-31,14:08:41.000,213,10974920,13085,0,1722434920,13053.94514381,98.22462128999905,53461.07307672001 2024-07-31,14:08:42.000,213,10974932,13005,0,1722434921,13053.91819856999,98.23871954999777,53461.031154000004 2024-07-31,14:08:43.000,213,10975010,13005,0,1722434922,13053.85757177999,98.18937564000225,53461.02416688001 2024-07-31,14:08:44.000,213,10974994,12925,0,1722434923,13053.810417609995,98.16822825000418,53461.003205520006 2024-07-31,14:08:45.000,213,10974975,12925,0,1722434924,13053.769999749995,98.11888434000139,53460.95429568001 2024-07-31,14:08:46.000,213,10975008,12925,0,1722434925,13053.73631819999,98.11183521000203,53460.9612828 2024-07-31,14:08:47.000,213,10974909,13125,0,1722434926,13053.70263665,98.08363869000459,53460.91237296 2024-07-31,14:08:48.000,213,10974963,12925,0,1722434927,13053.64200986,98.0342947800018,53460.89839872 2024-07-31,14:08:49.000,213,10974947,13045,0,1722434928,13053.69590033999,97.98495086999901,53460.91936008 2024-07-31,14:08:50.000,213,10974980,12885,0,1722434929,13053.648746169994,97.95675435000157,53460.91237296 2024-07-31,14:08:51.000,213,10974986,13125,0,1722434930,13053.65548247999,97.95675435000157,53460.80756616001 2024-07-31,14:08:52.000,213,10974950,13165,0,1722434931,13053.72284558,97.90036130999943,53460.863463120004 2024-07-31,14:08:53.000,213,10974971,13285,0,1722434932,13053.73631819999,97.92150870000478,53460.77263056 2024-07-31,14:08:54.000,213,10974964,13005,0,1722434933,13053.769999749995,97.90741043999878,53460.82852752001 2024-07-31,14:08:55.000,213,10974947,12765,0,1722434934,13053.79694498999,97.88626305000071,53460.765643440005 2024-07-31,14:08:56.000,213,10974932,13005,0,1722434935,13053.79694498999,97.90741043999878,53460.77263056 2024-07-31,14:08:57.000,213,10974987,13445,0,1722434936,13053.81715391999,97.89331218000007,53460.7516692 2024-07-31,14:08:58.000,213,10974920,12765,0,1722434937,13053.8036813,97.89331218000007,53460.74468208 2024-07-31,14:08:59.000,213,10974942,13125,0,1722434938,13053.78347237,97.96380348000093,53460.75865632001 2024-07-31,14:09:00.000,213,10974916,12925,0,1722434939,13053.75652712999,97.97085261000029,53460.75865632001 2024-07-31,14:09:01.000,213,10974928,12965,0,1722434940,13053.729581889995,98.0342947800018,53460.73070784 2024-07-31,14:09:02.000,213,10974995,12725,0,1722434941,13053.729581889995,98.08363869000459,53460.77961768 2024-07-31,14:09:03.000,213,10974963,12885,0,1722434942,13053.668955099994,98.18937564000225,53460.75865632001 2024-07-31,14:09:04.000,213,10974930,12925,0,1722434943,13053.68242772,98.17527738000354,53460.79359192 2024-07-31,14:09:05.000,213,10974933,13245,0,1722434944,13053.68242772,98.20347390000097,53460.75865632001 2024-07-31,14:09:06.000,213,10974976,12925,0,1722434945,13053.65548247999,98.19642477000161,53460.765643440005 2024-07-31,14:09:07.000,213,10974966,12885,0,1722434946,13053.68242772,98.21052303000033,53460.80057904 2024-07-31,14:09:08.000,213,10974941,12965,0,1722434947,13053.67569140999,98.22462128999905,53460.80756616001 2024-07-31,14:09:09.000,213,10974933,12885,0,1722434948,13053.76326344,98.19642477000161,53460.78660480001 2024-07-31,14:09:10.000,213,10975001,12805,0,1722434949,13053.8036813,98.19642477000161,53460.70974648001 2024-07-31,14:09:11.000,213,10974913,13125,0,1722434950,13053.8036813,98.16822825000418,53460.65384952 2024-07-31,14:09:12.000,213,10975016,13045,0,1722434951,13053.89798963999,98.16822825000418,53460.70974648001 2024-07-31,14:09:13.000,213,10974978,12845,0,1722434952,13054.012506909996,98.14003172999946,53460.68878512001 2024-07-31,14:09:14.000,213,10974954,12845,0,1722434953,13054.120287869991,98.12593347000075,53460.61891392001 2024-07-31,14:09:15.000,213,10974950,12965,0,1722434954,13054.180914659992,98.11888434000139,53460.681798 2024-07-31,14:09:16.000,213,10974938,13125,0,1722434955,13054.241541449992,98.16117912000482,53460.70974648001 2024-07-31,14:09:17.000,213,10974990,13205,0,1722434956,13054.261750379992,98.18937564000225,53460.70974648001 2024-07-31,14:09:18.000,213,10974967,13205,0,1722434957,13054.261750379992,98.26691607000248,53460.73769496001 2024-07-31,14:09:19.000,213,10974916,13045,0,1722434958,13054.288695620002,98.316259979998,53460.716733600006 2024-07-31,14:09:20.000,213,10974958,13045,0,1722434959,13054.275222999997,98.44314432000101,53460.765643440005 2024-07-31,14:09:21.000,213,10974965,13045,0,1722434960,13054.194387279997,98.55593039999803,53460.716733600006 2024-07-31,14:09:22.000,213,10974948,13085,0,1722434961,13054.140496799992,98.77445343,53460.78660480001 2024-07-31,14:09:23.000,213,10974953,13005,0,1722434962,13054.066397390001,98.94363254999917,53460.814553280004 2024-07-31,14:09:24.000,213,10974897,13125,0,1722434963,13053.90472595,99.14805732000241,53460.77961768 2024-07-31,14:09:25.000,213,10974908,13165,0,1722434964,13053.81715391999,99.3313347000003,53460.80057904 2024-07-31,14:09:26.000,213,10974947,12845,0,1722434965,13053.70263665,99.51461207999819,53460.77961768 2024-07-31,14:09:27.000,213,10974972,12885,0,1722434966,13053.65548247999,99.676742069998,53460.78660480001 2024-07-31,14:09:28.000,213,10974932,13085,0,1722434967,13053.527492589994,99.81067554000037,53460.814553280004 2024-07-31,14:09:29.000,213,10974937,12885,0,1722434968,13053.493811039989,99.93051075000403,53460.765643440005 2024-07-31,14:09:30.000,213,10974952,13165,0,1722434969,13053.507283659994,99.95870727000147,53460.77961768 2024-07-31,14:09:31.000,213,10974952,13085,0,1722434970,13053.500547349999,99.9869037899989,53460.73070784 2024-07-31,14:09:32.000,213,10974940,12965,0,1722434971,13053.514019969989,99.95870727000147,53460.73070784 2024-07-31,14:09:33.000,213,10974976,12925,0,1722434972,13053.540965209999,99.87411771000188,53460.681798 2024-07-31,14:09:34.000,213,10974904,12965,0,1722434973,13053.66221879,99.77542989000358,53460.716733600006 2024-07-31,14:09:35.000,213,10974940,13125,0,1722434974,13053.71610926999,99.690840330004,53460.667823760006 2024-07-31,14:09:36.000,213,10974955,12845,0,1722434975,13053.81715391999,99.61329990000377,53460.66083664001 2024-07-31,14:09:37.000,213,10974976,13045,0,1722434976,13053.97882535999,99.5428086000029,53460.62590104 2024-07-31,14:09:38.000,213,10974956,12885,0,1722434977,13054.04618846,99.45821904000331,53460.63987528001 2024-07-31,14:09:39.000,213,10974927,12805,0,1722434978,13054.153969419996,99.3947768700018,53460.597952560005 2024-07-31,14:09:40.000,213,10974942,13045,0,1722434979,13054.221332519992,99.34543295999902,53460.5769912 2024-07-31,14:09:41.000,213,10974922,13205,0,1722434980,13054.268486690002,99.31018731000222,53460.6119268 2024-07-31,14:09:42.000,213,10974977,13085,0,1722434981,13054.322377169992,99.31018731000222,53460.528081360004 2024-07-31,14:09:43.000,213,10974911,13165,0,1722434982,13054.362795029992,99.30313818000286,53460.53506848 2024-07-31,14:09:44.000,213,10974897,13125,0,1722434983,13054.396476579997,99.3313347000003,53460.51410712 2024-07-31,14:09:45.000,213,10974932,13245,0,1722434984,13054.396476579997,99.42297338999924,53460.5769912 2024-07-31,14:09:46.000,213,10974956,13205,0,1722434985,13054.403212889993,99.47231730000203,53460.54205560001 2024-07-31,14:09:47.000,213,10974948,12925,0,1722434986,13054.389740270002,99.51461207999819,53460.5769912 2024-07-31,14:09:48.000,213,10974933,12805,0,1722434987,13054.430158130002,99.59215250999841,53460.60493968 2024-07-31,14:09:49.000,213,10974955,13125,0,1722434988,13054.450367060002,99.70493859000271,53460.55602984 2024-07-31,14:09:50.000,213,10974923,12765,0,1722434989,13054.443630749993,99.81772466999973,53460.5769912 2024-07-31,14:09:51.000,213,10974916,12925,0,1722434990,13054.450367060002,99.91641248999804,53460.56301696 2024-07-31,14:09:52.000,213,10974941,13005,0,1722434991,13054.463839679993,100.05034596000041,53460.6119268 2024-07-31,14:09:53.000,213,10974972,12965,0,1722434992,13054.450367060002,100.17018117000407,53460.65384952 2024-07-31,14:09:54.000,213,10974889,12765,0,1722434993,13054.470575990003,100.33936029000324,53460.597952560005 2024-07-31,14:09:55.000,213,10974910,12965,0,1722434994,13054.484048609993,100.47329375999834,53460.63987528001 2024-07-31,14:09:56.000,213,10974920,13085,0,1722434995,13054.490784920003,100.63542374999815,53460.61891392001 2024-07-31,14:09:57.000,213,10974917,13085,0,1722434996,13054.490784920003,100.74820983000245,53460.68878512001 2024-07-31,14:09:58.000,213,10974911,13045,0,1722434997,13054.510993849988,100.88214330000483,53460.695772240004 2024-07-31,14:09:59.000,213,10974947,13005,0,1722434998,13054.517730159998,100.96673286000441,53460.70974648001 2024-07-31,14:10:00.000,213,10974912,12925,0,1722434999,13054.564884329993,101.00197851000121,53460.78660480001 2024-07-31,14:10:01.000,213,10974905,12965,0,1722435000,13054.571620639988,101.00197851000121,53460.695772240004 2024-07-31,14:10:02.000,213,10974910,13005,0,1722435001,13054.679401599999,101.06542068000272,53460.78660480001 2024-07-31,14:10:03.000,213,10974955,12925,0,1722435002,13054.733292079989,101.07951894000144,53460.77961768 2024-07-31,14:10:04.000,213,10974888,13285,0,1722435003,13054.77370993999,101.01607676999993,53460.7516692 2024-07-31,14:10:05.000,213,10974918,13085,0,1722435004,13054.84107304,101.00902764000057,53460.78660480001 2024-07-31,14:10:06.000,213,10974948,12965,0,1722435005,13054.91517244999,100.98788025000249,53460.74468208 2024-07-31,14:10:07.000,213,10974936,13165,0,1722435006,13055.02295341,100.95263459999842,53460.77961768 2024-07-31,14:10:08.000,213,10974964,13205,0,1722435007,13055.070107579995,100.95263459999842,53460.73070784 2024-07-31,14:10:09.000,213,10974943,12965,0,1722435008,13055.17788853999,100.99492938000185,53460.77263056 2024-07-31,14:10:10.000,213,10974929,12965,0,1722435009,13055.251987949996,100.98788025000249,53460.72372072 2024-07-31,14:10:11.000,213,10974937,12885,0,1722435010,13055.319351049991,101.02312589999929,53460.74468208 2024-07-31,14:10:12.000,213,10974883,13165,0,1722435011,13055.400186769992,101.07246981000208,53460.74468208 2024-07-31,14:10:13.000,213,10974965,13205,0,1722435012,13055.447340940002,101.17115763000038,53460.75865632001 2024-07-31,14:10:14.000,213,10974969,13045,0,1722435013,13055.474286179997,101.23459980000189,53460.77961768 2024-07-31,14:10:15.000,213,10974948,12765,0,1722435014,13055.447340940002,101.2980419700034,53460.84250176 2024-07-31,14:10:16.000,213,10974885,13045,0,1722435015,13055.413659389997,101.40377892000106,53460.863463120004 2024-07-31,14:10:17.000,213,10974927,13085,0,1722435016,13055.393450459997,101.46017196000321,53460.835514640006 2024-07-31,14:10:18.000,213,10974902,13085,0,1722435017,13055.406923080001,101.51656499999808,53460.84948888 2024-07-31,14:10:19.000,213,10974939,13125,0,1722435018,13055.353032599996,101.51656499999808,53460.84250176 2024-07-31,14:10:20.000,213,10974983,12885,0,1722435019,13055.332823669996,101.50951586999872,53460.87045024 2024-07-31,14:10:21.000,213,10974937,12925,0,1722435020,13055.366505220001,101.50951586999872,53460.90538584001 2024-07-31,14:10:22.000,213,10974942,13085,0,1722435021,13055.346296290001,101.48836848000064,53460.84250176 2024-07-31,14:10:23.000,213,10974926,13005,0,1722435022,13055.379977839992,101.46722109000257,53460.8215404 2024-07-31,14:10:24.000,213,10974930,13045,0,1722435023,13055.440604629992,101.41787717999978,53460.85647600001 2024-07-31,14:10:25.000,213,10974980,12925,0,1722435024,13055.440604629992,101.41787717999978,53460.77263056 2024-07-31,14:10:26.000,213,10974920,13245,0,1722435025,13055.561858209992,101.3967297900017,53460.863463120004 2024-07-31,14:10:27.000,213,10974891,13285,0,1722435026,13055.575330829997,101.40377892000106,53460.814553280004 2024-07-31,14:10:28.000,213,10974889,13285,0,1722435027,13055.689848100003,101.31918936000147,53460.84250176 2024-07-31,14:10:29.000,213,10974916,13125,0,1722435028,13055.750474889988,101.37558240000362,53460.87045024 2024-07-31,14:10:30.000,213,10974927,13205,0,1722435029,13055.851519539989,101.37558240000362,53460.884424480006 2024-07-31,14:10:31.000,213,10974962,13045,0,1722435030,13055.898673709999,101.3614841400049,53460.884424480006 2024-07-31,14:10:32.000,213,10974916,13005,0,1722435031,13056.026663599994,101.41787717999978,53460.85647600001 2024-07-31,14:10:33.000,213,10974892,13205,0,1722435032,13056.087290389994,101.46017196000321,53460.92634720001 2024-07-31,14:10:34.000,213,10974899,13125,0,1722435033,13056.147917179995,101.48836848000064,53460.98923128 2024-07-31,14:10:35.000,213,10974948,13045,0,1722435034,13056.26243445,101.52361413000472,53461.02416688001 2024-07-31,14:10:36.000,213,10974950,12765,0,1722435035,13056.3634791,101.55181065000215,53461.03814112 2024-07-31,14:10:37.000,213,10974905,13045,0,1722435036,13056.417369579991,101.58000716999959,53461.05910248 2024-07-31,14:10:38.000,213,10974925,13125,0,1722435037,13056.477996369991,101.55181065000215,53461.07307672001 2024-07-31,14:10:39.000,213,10974934,13125,0,1722435038,13056.552095779996,101.47427022000193,53461.11499944 2024-07-31,14:10:40.000,213,10974970,12965,0,1722435039,13056.592513639996,101.49541761,53461.17788352 2024-07-31,14:10:41.000,213,10974934,13005,0,1722435040,13056.599249949992,101.40377892000106,53461.14294792001 2024-07-31,14:10:42.000,213,10974881,13205,0,1722435041,13056.659876739992,101.37558240000362,53461.17788352 2024-07-31,14:10:43.000,213,10974927,13045,0,1722435042,13056.707030910002,101.37558240000362,53461.198844880004 2024-07-31,14:10:44.000,213,10974948,13165,0,1722435043,13056.680085669992,101.30509110000276,53461.18487064 2024-07-31,14:10:45.000,213,10974935,12765,0,1722435044,13056.653140429997,101.30509110000276,53461.16390928001 2024-07-31,14:10:46.000,213,10974931,12845,0,1722435045,13056.632931499997,101.33328762000019,53461.15692216 2024-07-31,14:10:47.000,213,10974917,13325,0,1722435046,13056.592513639996,101.31918936000147,53461.15692216 2024-07-31,14:10:48.000,213,10974883,13005,0,1722435047,13056.579041019992,101.3614841400049,53461.198844880004 2024-07-31,14:10:49.000,213,10974928,13165,0,1722435048,13056.592513639996,101.31918936000147,53461.21281912001 2024-07-31,14:10:50.000,213,10974921,13205,0,1722435049,13056.518414229991,101.3614841400049,53461.16390928001 2024-07-31,14:10:51.000,213,10974950,13165,0,1722435050,13056.525150540001,101.3614841400049,53461.205832 2024-07-31,14:10:52.000,213,10974932,12845,0,1722435051,13056.531886849996,101.37558240000362,53461.18487064 2024-07-31,14:10:53.000,213,10974927,12845,0,1722435052,13056.599249949992,101.38968066000234,53461.17788352 2024-07-31,14:10:54.000,213,10974947,12965,0,1722435053,13056.565568400001,101.3967297900017,53461.170896400006 2024-07-31,14:10:55.000,213,10974933,13205,0,1722435054,13056.666613050002,101.42492630999914,53461.170896400006 2024-07-31,14:10:56.000,213,10974936,13125,0,1722435055,13056.713767219997,101.41787717999978,53461.205832 2024-07-31,14:10:57.000,213,10974952,13245,0,1722435056,13056.828284490002,101.47427022000193,53461.22679336 2024-07-31,14:10:58.000,213,10974928,13125,0,1722435057,13056.888911280003,101.41082805000042,53461.19185776001 2024-07-31,14:10:59.000,213,10974918,13285,0,1722435058,13056.902383899993,101.4319754399985,53461.205832 2024-07-31,14:11:00.000,213,10974945,13085,0,1722435059,13056.949538069988,101.48131935000129,53461.22679336 2024-07-31,14:11:01.000,213,10974897,13085,0,1722435060,13057.010164859988,101.53066326000408,53461.29666456 2024-07-31,14:11:02.000,213,10974919,13165,0,1722435061,13057.016901169998,101.59410542999831,53461.28967744001 2024-07-31,14:11:03.000,213,10974953,13045,0,1722435062,13057.043846409993,101.6786949899979,53461.31063880001 2024-07-31,14:11:04.000,213,10974960,13125,0,1722435063,13057.064055339994,101.74918628999876,53461.35954864001 2024-07-31,14:11:05.000,213,10974938,13165,0,1722435064,13057.057319029998,101.76328455000476,53461.387497120006 2024-07-31,14:11:06.000,213,10974954,13085,0,1722435065,13057.043846409993,101.87607063000178,53461.42941984001 2024-07-31,14:11:07.000,213,10974953,13285,0,1722435066,13056.996692239998,101.94656193000264,53461.42243272 2024-07-31,14:11:08.000,213,10974921,13125,0,1722435067,13057.010164859988,101.99590583999816,53461.40147136 2024-07-31,14:11:09.000,213,10974956,13285,0,1722435068,13056.936065449998,102.01705323000351,53461.45736832001 2024-07-31,14:11:10.000,213,10974945,13125,0,1722435069,13056.882174969993,102.03115149000223,53461.56916224 2024-07-31,14:11:11.000,213,10974911,13445,0,1722435070,13056.801339249992,102.01705323000351,53461.51326528 2024-07-31,14:11:12.000,213,10974971,12965,0,1722435071,13056.720503529992,101.99590583999816,53461.57614936001 2024-07-31,14:11:13.000,213,10974896,13085,0,1722435072,13056.686821980002,101.94656193000264,53461.506278160006 2024-07-31,14:11:14.000,213,10974964,12925,0,1722435073,13056.626195190001,101.86197237000306,53461.534226640004 2024-07-31,14:11:15.000,213,10974917,13045,0,1722435074,13056.605986260001,101.76328455000476,53461.506278160006 2024-07-31,14:11:16.000,213,10974966,13285,0,1722435075,13056.605986260001,101.65049847000046,53461.45736832001 2024-07-31,14:11:17.000,213,10974935,13245,0,1722435076,13056.632931499997,101.50246673999936,53461.51326528 2024-07-31,14:11:18.000,213,10974911,13005,0,1722435077,13056.653140429997,101.38968066000234,53461.52723952001 2024-07-31,14:11:19.000,213,10974919,13165,0,1722435078,13056.680085669992,101.22755067000253,53461.56217512 2024-07-31,14:11:20.000,213,10974968,12925,0,1722435079,13056.693558289997,101.05837155000336,53461.555188000006 2024-07-31,14:11:21.000,213,10974919,12925,0,1722435080,13056.720503529992,100.89624156000355,53461.54121376 2024-07-31,14:11:22.000,213,10974925,13165,0,1722435081,13056.801339249992,100.8398485200014,53461.51326528 2024-07-31,14:11:23.000,213,10974927,12885,0,1722435082,13056.841757109993,100.74820983000245,53461.58313648 2024-07-31,14:11:24.000,213,10974919,13285,0,1722435083,13056.895647589998,100.64247288000479,53461.5901236 2024-07-31,14:11:25.000,213,10974946,13045,0,1722435084,13056.949538069988,100.62132548999944,53461.56916224 2024-07-31,14:11:26.000,213,10974982,13245,0,1722435085,13056.942801759993,100.60722723000072,53461.63903344 2024-07-31,14:11:27.000,213,10974961,12965,0,1722435086,13056.976483309998,100.57198158000392,53461.604097840005 2024-07-31,14:11:28.000,213,10974885,13205,0,1722435087,13056.996692239998,100.64952201000415,53461.61108496 2024-07-31,14:11:29.000,213,10974945,12805,0,1722435088,13056.949538069988,100.69886591999966,53461.604097840005 2024-07-31,14:11:30.000,213,10974971,13285,0,1722435089,13056.922592829993,100.82575026000268,53461.54820088001 2024-07-31,14:11:31.000,213,10974935,12765,0,1722435090,13056.922592829993,100.96673286000441,53461.604097840005 2024-07-31,14:11:32.000,213,10974953,13365,0,1722435091,13056.915856519998,101.12886285000423,53461.61108496 2024-07-31,14:11:33.000,213,10974892,12805,0,1722435092,13056.902383899993,101.29099284000404,53461.62505920001 2024-07-31,14:11:34.000,213,10974912,13245,0,1722435093,13056.888911280003,101.41787717999978,53461.68095616 2024-07-31,14:11:35.000,213,10974959,12845,0,1722435094,13056.821548179993,101.57295804000023,53461.673969040006 2024-07-31,14:11:36.000,213,10974958,12925,0,1722435095,13056.754185079997,101.67164585999853,53461.653007680005 2024-07-31,14:11:37.000,213,10974977,13165,0,1722435096,13056.673349359997,101.81967758999963,53461.6599948 2024-07-31,14:11:38.000,213,10974922,13165,0,1722435097,13056.626195190001,101.98180757999944,53461.6599948 2024-07-31,14:11:39.000,213,10974951,13005,0,1722435098,13056.531886849996,102.0029549700048,53461.673969040006 2024-07-31,14:11:40.000,213,10974965,13085,0,1722435099,13056.511677919996,102.08049539999774,53461.66698192001 2024-07-31,14:11:41.000,213,10974919,13125,0,1722435100,13056.437578509991,102.07344626999839,53461.71589176001 2024-07-31,14:11:42.000,213,10974930,12925,0,1722435101,13056.40389696,102.05229888000031,53461.64602056001 2024-07-31,14:11:43.000,213,10974865,13325,0,1722435102,13056.3634791,102.01000410000415,53461.63903344 2024-07-31,14:11:44.000,213,10974933,13245,0,1722435103,13056.32306124,101.89721801999985,53461.57614936001 2024-07-31,14:11:45.000,213,10974934,13365,0,1722435104,13056.32306124,101.75623541999812,53461.61807208 2024-07-31,14:11:46.000,213,10974948,12965,0,1722435105,13056.329797549995,101.63640021000174,53461.57614936001 2024-07-31,14:11:47.000,213,10974959,13165,0,1722435106,13056.390424339996,101.46722109000257,53461.56916224 2024-07-31,14:11:48.000,213,10974934,13245,0,1722435107,13056.430842199996,101.35443500999827,53461.506278160006 2024-07-31,14:11:49.000,213,10974941,13165,0,1722435108,13056.42410589,101.21345241000381,53461.46435544 2024-07-31,14:11:50.000,213,10974948,13045,0,1722435109,13056.451051129996,101.12181372000487,53461.436406960005 2024-07-31,14:11:51.000,213,10974928,13285,0,1722435110,13056.437578509991,101.00902764000057,53461.387497120006 2024-07-31,14:11:52.000,213,10974950,13125,0,1722435111,13056.44431482,100.95968372999778,53461.4154456 2024-07-31,14:11:53.000,213,10974934,12925,0,1722435112,13056.430842199996,100.88214330000483,53461.38051000001 2024-07-31,14:11:54.000,213,10974909,12845,0,1722435113,13056.370215409996,100.87509416999819,53461.35256152 2024-07-31,14:11:55.000,213,10974934,13285,0,1722435114,13056.370215409996,100.88919243000419,53461.366535760004 2024-07-31,14:11:56.000,213,10974944,12925,0,1722435115,13056.35674278999,100.9032906900029,53461.33160016001 2024-07-31,14:11:57.000,213,10974929,13045,0,1722435116,13056.27590706999,100.95968372999778,53461.3455744 2024-07-31,14:11:58.000,213,10974909,13005,0,1722435117,13056.24222552,101.01607676999993,53461.268716080005 2024-07-31,14:11:59.000,213,10974938,13165,0,1722435118,13056.20180766,101.09361720000015,53461.3455744 2024-07-31,14:12:00.000,213,10974972,13005,0,1722435119,13056.107499319995,101.15705937000166,53461.2757032 2024-07-31,14:12:01.000,213,10974933,12885,0,1722435120,13056.026663599994,101.20640328000445,53461.28967744001 2024-07-31,14:12:02.000,213,10974933,13205,0,1722435121,13055.986245739994,101.29099284000404,53461.33160016001 2024-07-31,14:12:03.000,213,10974886,13125,0,1722435122,13055.898673709999,101.3614841400049,53461.2757032 2024-07-31,14:12:04.000,213,10974943,13205,0,1722435123,13055.831310609989,101.38968066000234,53461.25474184 2024-07-31,14:12:05.000,213,10974906,13205,0,1722435124,13055.730265959988,101.47427022000193,53461.24076760001 2024-07-31,14:12:06.000,213,10974949,12885,0,1722435125,13055.676375479998,101.56590891000087,53461.219806240006 2024-07-31,14:12:07.000,213,10974941,13245,0,1722435126,13055.602276069993,101.65754759999982,53461.22679336 2024-07-31,14:12:08.000,213,10974902,12925,0,1722435127,13055.534912969997,101.75623541999812,53461.21281912001 2024-07-31,14:12:09.000,213,10974965,13285,0,1722435128,13055.427132010002,101.81262846000027,53461.198844880004 2024-07-31,14:12:10.000,213,10974973,12965,0,1722435129,13055.339559979991,101.83377584999835,53461.19185776001 2024-07-31,14:12:11.000,213,10974915,13205,0,1722435130,13055.238515329991,101.87607063000178,53461.18487064 2024-07-31,14:12:12.000,213,10974928,12925,0,1722435131,13055.130734369995,101.87607063000178,53461.08705096 2024-07-31,14:12:13.000,213,10974895,13285,0,1722435132,13055.11726174999,101.8549232400037,53461.05910248 2024-07-31,14:12:14.000,213,10974927,12925,0,1722435133,13055.04316234,101.79148107000219,53461.052115360006 2024-07-31,14:12:15.000,213,10974933,13245,0,1722435134,13054.98253555,101.6786949899979,53461.02416688001 2024-07-31,14:12:16.000,213,10974914,13045,0,1722435135,13054.95559030999,101.62935108000238,53460.96826992 2024-07-31,14:12:17.000,213,10974929,13085,0,1722435136,13054.969062929995,101.50246673999936,53460.9612828 2024-07-31,14:12:18.000,213,10974881,13285,0,1722435137,13054.93538137999,101.40377892000106,53460.91237296 2024-07-31,14:12:19.000,213,10975009,12925,0,1722435138,13054.97579923999,101.23459980000189,53460.80756616001 2024-07-31,14:12:20.000,213,10974922,12925,0,1722435139,13054.97579923999,101.12181372000487,53460.80057904 2024-07-31,14:12:21.000,213,10974916,13085,0,1722435140,13055.03642602999,100.98788025000249,53460.78660480001 2024-07-31,14:12:22.000,213,10974912,12925,0,1722435141,13055.0835802,100.86099590999947,53460.79359192 2024-07-31,14:12:23.000,213,10974898,13165,0,1722435142,13055.0835802,100.78345547999925,53460.74468208 2024-07-31,14:12:24.000,213,10974957,12965,0,1722435143,13055.07684388999,100.67771853000158,53460.667823760006 2024-07-31,14:12:25.000,213,10974908,13165,0,1722435144,13055.090316509995,100.63542374999815,53460.66083664001 2024-07-31,14:12:26.000,213,10974911,12925,0,1722435145,13055.110525439995,100.593128970002,53460.597952560005 2024-07-31,14:12:27.000,213,10974944,13285,0,1722435146,13055.09705281999,100.60017810000136,53460.549042720006 2024-07-31,14:12:28.000,213,10974882,12765,0,1722435147,13055.07684388999,100.6283746199988,53460.51410712 2024-07-31,14:12:29.000,213,10974948,13045,0,1722435148,13055.01621709999,100.62132548999944,53460.528081360004 2024-07-31,14:12:30.000,213,10974910,13005,0,1722435149,13054.94211769,100.6283746199988,53460.54205560001 2024-07-31,14:12:31.000,213,10974941,12925,0,1722435150,13054.84107304,100.66362027000287,53460.479171520004 2024-07-31,14:12:32.000,213,10974923,13165,0,1722435151,13054.800655179999,100.73411157000373,53460.46519728 2024-07-31,14:12:33.000,213,10974884,12965,0,1722435152,13054.726555769994,100.8398485200014,53460.44423592 2024-07-31,14:12:34.000,213,10974915,13285,0,1722435153,13054.679401599999,100.86804503999883,53460.38833896 2024-07-31,14:12:35.000,213,10974931,13285,0,1722435154,13054.517730159998,100.95263459999842,53460.42327456001 2024-07-31,14:12:36.000,213,10974936,12965,0,1722435155,13054.477312299998,100.99492938000185,53460.40231320001 2024-07-31,14:12:37.000,213,10974951,13085,0,1722435156,13054.430158130002,101.01607676999993,53460.360390480004 2024-07-31,14:12:38.000,213,10974947,13085,0,1722435157,13054.356058719997,101.01607676999993,53460.30449352001 2024-07-31,14:12:39.000,213,10975007,12925,0,1722435158,13054.288695620002,101.02312589999929,53460.29051928 2024-07-31,14:12:40.000,213,10974954,13045,0,1722435159,13054.281959309992,100.98083112000313,53460.24859656 2024-07-31,14:12:41.000,213,10974895,13085,0,1722435160,13054.221332519992,100.91738895000162,53460.25558368001 2024-07-31,14:12:42.000,213,10974905,12965,0,1722435161,13054.214596209997,100.82575026000268,53460.213660960006 2024-07-31,14:12:43.000,213,10974917,12965,0,1722435162,13054.160705729992,100.72706244000437,53460.17173824 2024-07-31,14:12:44.000,213,10974930,13125,0,1722435163,13054.153969419996,100.6565711400035,53460.13680264001 2024-07-31,14:12:45.000,213,10974937,13125,0,1722435164,13054.174178349997,100.51558854000177,53460.08789280001 2024-07-31,14:12:46.000,213,10974941,12885,0,1722435165,13054.140496799992,100.45919549999962,53460.045970080006 2024-07-31,14:12:47.000,213,10974972,12965,0,1722435166,13054.106815250001,100.3464094200026,53460.025008720004 2024-07-31,14:12:48.000,213,10974919,13005,0,1722435167,13054.059661079991,100.27591812000173,53459.997060240006 2024-07-31,14:12:49.000,213,10974898,13005,0,1722435168,13054.02597953,100.22657420999894,53460.00404736 2024-07-31,14:12:50.000,213,10974931,12925,0,1722435169,13053.96535274,100.15608290999808,53459.93417616 2024-07-31,14:12:51.000,213,10974864,12845,0,1722435170,13053.89798963999,100.15608290999808,53459.93417616 2024-07-31,14:12:52.000,213,10974950,13085,0,1722435171,13053.84409916,100.15608290999808,53459.94815040001 2024-07-31,14:12:53.000,213,10974885,12925,0,1722435172,13053.769999749995,100.13493552,53459.88526632 2024-07-31,14:12:54.000,213,10974934,13445,0,1722435173,13053.73631819999,100.09264074000384,53459.88526632 2024-07-31,14:12:55.000,213,10974913,13005,0,1722435174,13053.689164029995,100.09264074000384,53459.857317840004 2024-07-31,14:12:56.000,213,10974915,13045,0,1722435175,13053.67569140999,100.08559161000449,53459.8433436 2024-07-31,14:12:57.000,213,10974928,12765,0,1722435176,13053.65548247999,100.05739508999977,53459.80142088001 2024-07-31,14:12:58.000,213,10974860,13045,0,1722435177,13053.59485568999,100.05739508999977,53459.79443376 2024-07-31,14:12:59.000,213,10974944,13205,0,1722435178,13053.63527354999,100.04329683000105,53459.78744664 2024-07-31,14:13:00.000,213,10974955,12925,0,1722435179,13053.628537239994,100.04329683000105,53459.74552392 2024-07-31,14:13:01.000,213,10974925,12925,0,1722435180,13053.65548247999,100.02919857000234,53459.72456256 2024-07-31,14:13:02.000,213,10974958,13125,0,1722435181,13053.66221879,99.99395291999826,53459.661678480006 2024-07-31,14:13:03.000,213,10974919,12845,0,1722435182,13053.64200986,100.0362477000017,53459.591807280005 2024-07-31,14:13:04.000,213,10974929,13125,0,1722435183,13053.668955099994,100.0362477000017,53459.61975576 2024-07-31,14:13:05.000,213,10974919,13165,0,1722435184,13053.70263665,100.04329683000105,53459.60578152 2024-07-31,14:13:06.000,213,10974910,13325,0,1722435185,13053.68242772,100.07854247999785,53459.55687168 2024-07-31,14:13:07.000,213,10974947,13285,0,1722435186,13053.65548247999,100.13493552,53459.53591032001 2024-07-31,14:13:08.000,213,10974878,13125,0,1722435187,13053.61506461999,100.21247595000023,53459.57783304 2024-07-31,14:13:09.000,213,10974915,13125,0,1722435188,13053.581383069999,100.20542682000087,53459.591807280005 2024-07-31,14:13:10.000,213,10974934,12925,0,1722435189,13053.507283659994,100.27591812000173,53459.521936080004 2024-07-31,14:13:11.000,213,10974896,13325,0,1722435190,13053.453393179989,100.30411463999917,53459.53591032001 2024-07-31,14:13:12.000,213,10974939,13285,0,1722435191,13053.446656869994,100.31821289999789,53459.48001336 2024-07-31,14:13:13.000,213,10974926,13085,0,1722435192,13053.426447939994,100.33231116000388,53459.459052 2024-07-31,14:13:14.000,213,10974925,12965,0,1722435193,13053.399502699998,100.30411463999917,53459.41014216 2024-07-31,14:13:15.000,213,10974937,12925,0,1722435194,13053.345612219993,100.29706550999981,53459.41014216 2024-07-31,14:13:16.000,213,10974929,13285,0,1722435195,13053.365821149993,100.25477073000366,53459.3891808 2024-07-31,14:13:17.000,213,10974985,12805,0,1722435196,13053.392766389989,100.24067246999766,53459.41712928001 2024-07-31,14:13:18.000,213,10974913,12845,0,1722435197,13053.379293769998,100.30411463999917,53459.39616792001 2024-07-31,14:13:19.000,213,10974923,13005,0,1722435198,13053.406239009993,100.22657420999894,53459.43110352 2024-07-31,14:13:20.000,213,10974993,12925,0,1722435199,13053.426447939994,100.18427943000279,53459.46603912001 2024-07-31,14:13:21.000,213,10974904,13205,0,1722435200,13053.446656869994,100.14198464999936,53459.44507776001 2024-07-31,14:13:22.000,213,10974963,13285,0,1722435201,13053.473602109989,100.09264074000384,53459.424116400005 2024-07-31,14:13:23.000,213,10974930,13285,0,1722435202,13053.507283659994,100.17018117000407,53459.39616792001 2024-07-31,14:13:24.000,213,10974928,13085,0,1722435203,13053.547701519994,100.17723030000343,53459.46603912001 2024-07-31,14:13:25.000,213,10974937,13125,0,1722435204,13053.55443782999,100.19837769000151,53459.424116400005 2024-07-31,14:13:26.000,213,10974944,12885,0,1722435205,13053.59485568999,100.26181986000302,53459.43110352 2024-07-31,14:13:27.000,213,10974911,13365,0,1722435206,13053.567910449994,100.36755681000068,53459.354245200004 2024-07-31,14:13:28.000,213,10974903,13365,0,1722435207,13053.53422889999,100.43804811000155,53459.36821944001 2024-07-31,14:13:29.000,213,10974896,13165,0,1722435208,13053.520756279999,100.56493245000456,53459.3891808 2024-07-31,14:13:30.000,213,10974960,13325,0,1722435209,13053.466865799994,100.72001330999774,53459.38219368 2024-07-31,14:13:31.000,213,10974936,13165,0,1722435210,13053.392766389989,100.8398485200014,53459.39616792001 2024-07-31,14:13:32.000,213,10974927,12965,0,1722435211,13053.345612219993,100.92443808000098,53459.3891808 2024-07-31,14:13:33.000,213,10974917,13125,0,1722435212,13053.298458049998,101.051322420004,53459.38219368 2024-07-31,14:13:34.000,213,10974957,12805,0,1722435213,13053.163731849992,101.10066632999951,53459.424116400005 2024-07-31,14:13:35.000,213,10974930,12765,0,1722435214,13053.103105059992,101.19230501999846,53459.38219368 2024-07-31,14:13:36.000,213,10974939,12845,0,1722435215,13053.035741959997,101.28394371000468,53459.41014216 2024-07-31,14:13:37.000,213,10974919,13045,0,1722435216,13052.961642549992,101.30509110000276,53459.39616792001 2024-07-31,14:13:38.000,213,10974902,12965,0,1722435217,13052.907752070001,101.3614841400049,53459.38219368 2024-07-31,14:13:39.000,213,10974941,12925,0,1722435218,13052.860597899991,101.37558240000362,53459.38219368 2024-07-31,14:13:40.000,213,10974897,13085,0,1722435219,13052.813443729996,101.36853327000426,53459.34027096 2024-07-31,14:13:41.000,213,10974953,13325,0,1722435220,13052.78649849,101.2980419700034,53459.34027096 2024-07-31,14:13:42.000,213,10974885,13125,0,1722435221,13052.752816939996,101.40377892000106,53459.34027096 2024-07-31,14:13:43.000,213,10974887,12925,0,1722435222,13052.712399079996,101.41082805000042,53459.284374 2024-07-31,14:13:44.000,213,10974906,13245,0,1722435223,13052.70566277,101.3967297900017,53459.284374 2024-07-31,14:13:45.000,213,10974940,13005,0,1722435224,13052.692190149995,101.41082805000042,53459.22847704001 2024-07-31,14:13:46.000,213,10974948,12925,0,1722435225,13052.631563359995,101.41082805000042,53459.17258008 2024-07-31,14:13:47.000,213,10974924,13165,0,1722435226,13052.60461812,101.45312283000385,53459.19354144 2024-07-31,14:13:48.000,213,10974947,13125,0,1722435227,13052.53725501999,101.50246673999936,53459.186554320004 2024-07-31,14:13:49.000,213,10974945,12765,0,1722435228,13052.55746394999,101.48836848000064,53459.207515680006 2024-07-31,14:13:50.000,213,10974927,12965,0,1722435229,13052.51704608999,101.53066326000408,53459.1446316 2024-07-31,14:13:51.000,213,10974931,13285,0,1722435230,13052.530518709995,101.6082036900043,53459.137644480004 2024-07-31,14:13:52.000,213,10974909,13045,0,1722435231,13052.550727639995,101.6786949899979,53459.13065736001 2024-07-31,14:13:53.000,213,10974901,13085,0,1722435232,13052.51704608999,101.74918628999876,53459.0747604 2024-07-31,14:13:54.000,213,10974972,13045,0,1722435233,13052.54399133,101.83377584999835,53459.03283768001 2024-07-31,14:13:55.000,213,10974969,13165,0,1722435234,13052.55746394999,101.93951280000329,53459.137644480004 2024-07-31,14:13:56.000,213,10974914,13005,0,1722435235,13052.570936569995,102.02410236000287,53459.06078616001 2024-07-31,14:13:57.000,213,10974979,12965,0,1722435236,13052.56420026,102.17213409000396,53459.09572176 2024-07-31,14:13:58.000,213,10974940,13285,0,1722435237,13052.55746394999,102.30606755999906,53459.088734640005 2024-07-31,14:13:59.000,213,10974964,12885,0,1722435238,13052.56420026,102.38360798999929,53459.10270888 2024-07-31,14:14:00.000,213,10974886,12965,0,1722435239,13052.570936569995,102.55983623999782,53459.0747604 2024-07-31,14:14:01.000,213,10974932,13165,0,1722435240,13052.570936569995,102.67262232000212,53459.08174752001 2024-07-31,14:14:02.000,213,10974940,12885,0,1722435241,13052.570936569995,102.83475231000193,53459.09572176 2024-07-31,14:14:03.000,213,10974918,12965,0,1722435242,13052.591145499995,102.9404892599996,53459.039824800006 2024-07-31,14:14:04.000,213,10974951,12925,0,1722435243,13052.611354429995,103.02507881999918,53459.10969600001 2024-07-31,14:14:05.000,213,10974956,12885,0,1722435244,13052.651772289995,103.15901229000156,53459.0747604 2024-07-31,14:14:06.000,213,10974958,12925,0,1722435245,13052.68545384,103.19425793999835,53459.137644480004 2024-07-31,14:14:07.000,213,10974934,13045,0,1722435246,13052.73934431999,103.28589663000457,53459.17258008 2024-07-31,14:14:08.000,213,10974927,12885,0,1722435247,13052.75955324999,103.32819141000073,53459.088734640005 2024-07-31,14:14:09.000,213,10974923,12885,0,1722435248,13052.847125280001,103.32819141000073,53459.17258008 2024-07-31,14:14:10.000,213,10974933,13365,0,1722435249,13052.853861589996,103.29294576000393,53459.137644480004 2024-07-31,14:14:11.000,213,10974950,13205,0,1722435250,13052.907752070001,103.32114228000137,53459.15161872001 2024-07-31,14:14:12.000,213,10974932,12845,0,1722435251,13052.954906239996,103.38458445000288,53459.15161872001 2024-07-31,14:14:13.000,213,10974934,12925,0,1722435252,13053.042478269992,103.4621248800031,53459.12367024 2024-07-31,14:14:14.000,213,10974920,12685,0,1722435253,13053.089632440002,103.50441965999926,53459.17258008 2024-07-31,14:14:15.000,213,10974917,12605,0,1722435254,13053.143522919992,103.58900921999884,53459.186554320004 2024-07-31,14:14:16.000,213,10974922,13085,0,1722435255,13053.143522919992,103.68769704000442,53459.16559296 2024-07-31,14:14:17.000,213,10974966,12965,0,1722435256,13053.177204469997,103.8075322500008,53459.20052856001 2024-07-31,14:14:18.000,213,10974976,13285,0,1722435257,13053.163731849992,103.96261311000126,53459.08174752001 2024-07-31,14:14:19.000,213,10974898,12925,0,1722435258,13053.150259230002,104.14589048999915,53459.1446316 2024-07-31,14:14:20.000,213,10974930,13125,0,1722435259,13053.130050300002,104.3009713499996,53459.15161872001 2024-07-31,14:14:21.000,213,10974930,12925,0,1722435260,13053.130050300002,104.44195395000133,53459.088734640005 2024-07-31,14:14:22.000,213,10974898,13085,0,1722435261,13053.143522919992,104.57588742000371,53459.088734640005 2024-07-31,14:14:23.000,213,10974874,13045,0,1722435262,13053.143522919992,104.68162437000137,53459.09572176 2024-07-31,14:14:24.000,213,10974928,13245,0,1722435263,13053.170468160002,104.70277175999945,53459.0747604 2024-07-31,14:14:25.000,213,10974914,13045,0,1722435264,13053.204149709993,104.7591648000016,53459.0747604 2024-07-31,14:14:26.000,213,10974925,13325,0,1722435265,13053.217622329998,104.80145957999775,53459.06777328 2024-07-31,14:14:27.000,213,10974955,12925,0,1722435266,13053.298458049998,104.8578526199999,53459.137644480004 2024-07-31,14:14:28.000,213,10974887,13285,0,1722435267,13053.318666979998,104.84375436000118,53459.06078616001 2024-07-31,14:14:29.000,213,10974919,12925,0,1722435268,13053.372557459988,104.8578526199999,53459.11668312 2024-07-31,14:14:30.000,213,10974920,13285,0,1722435269,13053.453393179989,104.91424566000205,53459.137644480004 2024-07-31,14:14:31.000,213,10974924,13245,0,1722435270,13053.500547349999,104.9706387000042,53459.12367024 2024-07-31,14:14:32.000,213,10974982,13085,0,1722435271,13053.601591999999,104.98473696000292,53459.158605840006 2024-07-31,14:14:33.000,213,10974913,12965,0,1722435272,13053.65548247999,105.02703173999907,53459.158605840006 2024-07-31,14:14:34.000,213,10974927,13165,0,1722435273,13053.689164029995,105.07637565000186,53459.12367024 2024-07-31,14:14:35.000,213,10974937,13165,0,1722435274,13053.769999749995,105.18211259999953,53459.1446316 2024-07-31,14:14:36.000,213,10974956,12885,0,1722435275,13053.850835469995,105.33014433000062,53459.15161872001 2024-07-31,14:14:37.000,213,10974893,13005,0,1722435276,13053.88451702,105.47817606000172,53459.22847704001 2024-07-31,14:14:38.000,213,10974889,12805,0,1722435277,13053.89798963999,105.64735518000089,53459.17258008 2024-07-31,14:14:39.000,213,10974946,13085,0,1722435278,13053.911462259995,105.78833778000262,53459.16559296 2024-07-31,14:14:40.000,213,10974936,12925,0,1722435279,13053.951880119996,105.91522211999836,53459.2145028 2024-07-31,14:14:41.000,213,10974907,13085,0,1722435280,13053.97882535999,106.08440124000481,53459.207515680006 2024-07-31,14:14:42.000,213,10975002,12805,0,1722435281,13054.032715839996,106.17603993000375,53459.24245128 2024-07-31,14:14:43.000,213,10974860,12965,0,1722435282,13054.086606320001,106.2676786200027,53459.29136112 2024-07-31,14:14:44.000,213,10974969,13125,0,1722435283,13054.167442040001,106.35226818000228,53459.31930960001 2024-07-31,14:14:45.000,213,10974926,13045,0,1722435284,13054.214596209997,106.35226818000228,53459.305335360004 2024-07-31,14:14:46.000,213,10974950,12645,0,1722435285,13054.261750379992,106.39456295999844,53459.27738688001 2024-07-31,14:14:47.000,213,10974921,13125,0,1722435286,13054.322377169992,106.38046469999972,53459.305335360004 2024-07-31,14:14:48.000,213,10974961,13085,0,1722435287,13054.362795029992,106.38751382999908,53459.27738688001 2024-07-31,14:14:49.000,213,10974932,12765,0,1722435288,13054.450367060002,106.38046469999972,53459.29136112 2024-07-31,14:14:50.000,213,10974938,13125,0,1722435289,13054.484048609993,106.37341557000036,53459.27738688001 2024-07-31,14:14:51.000,213,10974949,13205,0,1722435290,13054.517730159998,106.33816992000357,53459.27738688001 2024-07-31,14:14:52.000,213,10974932,12925,0,1722435291,13054.537939089998,106.35226818000228,53459.326296720006 2024-07-31,14:14:53.000,213,10974934,12965,0,1722435292,13054.618774809998,106.34521905000292,53459.34725808001 2024-07-31,14:14:54.000,213,10974939,13285,0,1722435293,13054.692874219989,106.29587514000013,53459.326296720006 2024-07-31,14:14:55.000,213,10974910,12885,0,1722435294,13054.733292079989,106.28177688000142,53459.44507776001 2024-07-31,14:14:56.000,213,10974905,13005,0,1722435295,13054.780446249999,106.23948209999799,53459.3891808 2024-07-31,14:14:57.000,213,10974910,13125,0,1722435296,13054.8814909,106.25358036000398,53459.43110352 2024-07-31,14:14:58.000,213,10974931,13445,0,1722435297,13054.92190876,106.21833470999991,53459.45206488 2024-07-31,14:14:59.000,213,10974925,13045,0,1722435298,13055.049898649995,106.17603993000375,53459.45206488 2024-07-31,14:15:00.000,213,10974925,13245,0,1722435299,13055.191361159996,106.14784340999904,53459.46603912001 2024-07-31,14:15:01.000,213,10974925,12925,0,1722435300,13055.305878430001,106.14079427999968,53459.48001336 2024-07-31,14:15:02.000,213,10974925,13125,0,1722435301,13055.447340940002,106.14079427999968,53459.50097472 2024-07-31,14:15:03.000,213,10974925,12925,0,1722435302,13055.615748689997,106.1196468900016,53459.53591032001 2024-07-31,14:15:04.000,213,10974982,13165,0,1722435303,13055.790892749988,106.16194166999776,53459.56385880001 2024-07-31,14:15:05.000,213,10974928,12725,0,1722435304,13055.891937399989,106.18308906000311,53459.56385880001 2024-07-31,14:15:06.000,213,10974925,13125,0,1722435305,13056.006454669994,106.23243296999863,53459.56385880001 2024-07-31,14:15:07.000,213,10974986,12885,0,1722435306,13056.127708249995,106.34521905000292,53459.58482016001 2024-07-31,14:15:08.000,213,10974901,12845,0,1722435307,13056.22201659,106.44390687000123,53459.64770424 2024-07-31,14:15:09.000,213,10974922,13285,0,1722435308,13056.32306124,106.53554556000017,53459.70360120001 2024-07-31,14:15:10.000,213,10974962,13085,0,1722435309,13056.39716064999,106.67652816000191,53459.72456256 2024-07-31,14:15:11.000,213,10974883,12925,0,1722435310,13056.44431482,106.78226510999957,53459.808408000004 2024-07-31,14:15:12.000,213,10974945,13285,0,1722435311,13056.46452375,106.88095292999787,53459.86430496 2024-07-31,14:15:13.000,213,10974927,13045,0,1722435312,13056.504941610001,106.94439509999938,53459.89924056001 2024-07-31,14:15:14.000,213,10974915,13125,0,1722435313,13056.531886849996,106.99373901000217,53459.9132148 2024-07-31,14:15:15.000,213,10974958,13285,0,1722435314,13056.538623159991,106.97964075000345,53459.95513752 2024-07-31,14:15:16.000,213,10974943,13125,0,1722435315,13056.565568400001,106.9725916200041,53459.997060240006 2024-07-31,14:15:17.000,213,10974942,13165,0,1722435316,13056.579041019992,106.96554249000474,53460.03898296001 2024-07-31,14:15:18.000,213,10974870,12925,0,1722435317,13056.626195190001,106.91619858000195,53460.05994432 2024-07-31,14:15:19.000,213,10974958,13245,0,1722435318,13056.693558289997,106.83160902000236,53460.07391856 2024-07-31,14:15:20.000,213,10974977,13125,0,1722435319,13056.787866630002,106.71882293999806,53460.11584128001 2024-07-31,14:15:21.000,213,10974895,12925,0,1722435320,13056.882174969993,106.56374208000489,53460.15077688 2024-07-31,14:15:22.000,213,10974961,13085,0,1722435321,13057.084264269994,106.48620165000466,53460.192699600004 2024-07-31,14:15:23.000,213,10974935,13205,0,1722435322,13057.19204522999,106.33816992000357,53460.192699600004 2024-07-31,14:15:24.000,213,10974997,13245,0,1722435323,13057.37392559999,106.23243296999863,53460.25558368001 2024-07-31,14:15:25.000,213,10974935,12925,0,1722435324,13057.53559703999,106.14079427999968,53460.33942912 2024-07-31,14:15:26.000,213,10974942,13005,0,1722435325,13057.70400479,106.07735210999817,53460.32545488001 2024-07-31,14:15:27.000,213,10974888,13125,0,1722435326,13057.831994679997,106.01390994000394,53460.37436472001 2024-07-31,14:15:28.000,213,10974893,13205,0,1722435327,13058.007138740002,105.99276254999859,53460.430261680005 2024-07-31,14:15:29.000,213,10974993,13285,0,1722435328,13058.135128629998,105.99276254999859,53460.46519728 2024-07-31,14:15:30.000,213,10974977,13165,0,1722435329,13058.249645899989,106.04210646000138,53460.528081360004 2024-07-31,14:15:31.000,213,10974901,13205,0,1722435330,13058.290063759989,106.09145037000417,53460.59096544001 2024-07-31,14:15:32.000,213,10974924,13085,0,1722435331,13058.330481619989,106.14784340999904,53460.681798 2024-07-31,14:15:33.000,213,10974891,12765,0,1722435332,13058.323745309994,106.25358036000398,53460.667823760006 2024-07-31,14:15:34.000,213,10974925,12765,0,1722435333,13058.343954239994,106.32407166000485,53460.695772240004 2024-07-31,14:15:35.000,213,10974932,13085,0,1722435334,13058.39110840999,106.38046469999972,53460.7516692 2024-07-31,14:15:36.000,213,10974938,13085,0,1722435335,13058.357426859999,106.42980861000251,53460.814553280004 2024-07-31,14:15:37.000,213,10974949,13005,0,1722435336,13058.39110840999,106.45800512999995,53460.8914116 2024-07-31,14:15:38.000,213,10974925,13085,0,1722435337,13058.41131733999,106.47210338999867,53460.91936008 2024-07-31,14:15:39.000,213,10974925,13005,0,1722435338,13058.384372099994,106.44390687000123,53460.91237296 2024-07-31,14:15:40.000,213,10974918,13045,0,1722435339,13058.370899479989,106.42980861000251,53460.98923128 2024-07-31,14:15:41.000,213,10974900,13005,0,1722435340,13058.41131733999,106.366366440001,53460.99621840001 2024-07-31,14:15:42.000,213,10974929,13285,0,1722435341,13058.438262579999,106.31702252999821,53460.99621840001 2024-07-31,14:15:43.000,213,10974912,13165,0,1722435342,13058.458471509999,106.24653123000462,53461.07307672001 2024-07-31,14:15:44.000,213,10974918,13125,0,1722435343,13058.525834609994,106.1689908000044,53461.12198656001 2024-07-31,14:15:45.000,213,10974930,13125,0,1722435344,13058.606670329995,106.09145037000417,53461.11499944 2024-07-31,14:15:46.000,213,10974938,13085,0,1722435345,13058.687506049995,105.99981167999795,53461.14294792001 2024-07-31,14:15:47.000,213,10974889,13285,0,1722435346,13058.76160546,105.92227124999772,53461.22679336 2024-07-31,14:15:48.000,213,10974890,13005,0,1722435347,13058.82223225,105.8094851700007,53461.219806240006 2024-07-31,14:15:49.000,213,10974919,13245,0,1722435348,13058.896331659991,105.72489561000111,53461.30365168 2024-07-31,14:15:50.000,213,10974936,12885,0,1722435349,13059.017585239992,105.57686388000002,53461.30365168 2024-07-31,14:15:51.000,213,10974918,13285,0,1722435350,13059.118629889992,105.464077800003,53461.32461304 2024-07-31,14:15:52.000,213,10974923,12925,0,1722435351,13059.206201920002,105.35834084999806,53461.40147136 2024-07-31,14:15:53.000,213,10974942,12805,0,1722435352,13059.287037640002,105.23145651000232,53461.44339408 2024-07-31,14:15:54.000,213,10974938,12845,0,1722435353,13059.394818599998,105.11867042999802,53461.42941984001 2024-07-31,14:15:55.000,213,10974906,12845,0,1722435354,13059.482390629993,104.97768783000356,53461.47832968001 2024-07-31,14:15:56.000,213,10974922,13125,0,1722435355,13059.583435279994,104.86490174999926,53461.56916224 2024-07-31,14:15:57.000,213,10974952,13085,0,1722435356,13059.67774362,104.7944104499984,53461.61807208 2024-07-31,14:15:58.000,213,10974896,13165,0,1722435357,13059.75184302999,104.66752611000265,53461.61807208 2024-07-31,14:15:59.000,213,10974897,12965,0,1722435358,13059.846151369995,104.58998568000243,53461.68095616 2024-07-31,14:16:00.000,213,10974924,13085,0,1722435359,13059.926987089995,104.48424873000477,53461.771788720005 2024-07-31,14:16:01.000,213,10974902,13045,0,1722435360,13059.99435018999,104.36441352000111,53461.7997372 2024-07-31,14:16:02.000,213,10974922,13045,0,1722435361,13060.088658529996,104.29392222000024,53461.7997372 2024-07-31,14:16:03.000,213,10974911,12845,0,1722435362,13060.12234008,104.2022835300013,53461.820698560005 2024-07-31,14:16:04.000,213,10974887,13245,0,1722435363,13060.182966870001,104.12474310000107,53461.86262128001 2024-07-31,14:16:05.000,213,10974923,13085,0,1722435364,13060.236857349992,104.0542518000002,53461.96742808 2024-07-31,14:16:06.000,213,10974902,13005,0,1722435365,13060.277275209992,104.04720267000084,53461.98140232001 2024-07-31,14:16:07.000,213,10974921,12925,0,1722435366,13060.304220450002,103.9908096299987,53462.0442864 2024-07-31,14:16:08.000,213,10974879,13125,0,1722435367,13060.257066279992,103.99785875999805,53462.07922200001 2024-07-31,14:16:09.000,213,10974947,13285,0,1722435368,13060.284011520002,103.90622006999911,53462.07922200001 2024-07-31,14:16:10.000,213,10974958,12885,0,1722435369,13060.270538899997,103.87802355000167,53462.14909320001 2024-07-31,14:16:11.000,213,10974919,12805,0,1722435370,13060.270538899997,103.82867963999888,53462.19800304001 2024-07-31,14:16:12.000,213,10974947,13165,0,1722435371,13060.284011520002,103.75818833999801,53462.23293864 2024-07-31,14:16:13.000,213,10974907,12925,0,1722435372,13060.284011520002,103.68769704000442,53462.29582272001 2024-07-31,14:16:14.000,213,10974926,13085,0,1722435373,13060.297484139992,103.57491096000012,53462.34473256001 2024-07-31,14:16:15.000,213,10974908,12925,0,1722435374,13060.290747829997,103.41983009999967,53462.3587068 2024-07-31,14:16:16.000,213,10974909,13085,0,1722435375,13060.310956759997,103.32819141000073,53462.36569392001 2024-07-31,14:16:17.000,213,10974884,13285,0,1722435376,13060.317693069992,103.15901229000156,53462.43556512001 2024-07-31,14:16:18.000,213,10974886,13005,0,1722435377,13060.351374619997,102.98983317000238,53462.43556512001 2024-07-31,14:16:19.000,213,10974921,13245,0,1722435378,13060.398528789992,102.82065405000321,53462.428578 2024-07-31,14:16:20.000,213,10974936,13205,0,1722435379,13060.499573439993,102.63032753999869,53462.48447496001 2024-07-31,14:16:21.000,213,10974955,13285,0,1722435380,13060.580409159993,102.40475538000464,53462.48447496001 2024-07-31,14:16:22.000,213,10974921,13125,0,1722435381,13060.627563329988,102.21442887000012,53462.52639768 2024-07-31,14:16:23.000,213,10974926,13005,0,1722435382,13060.721871669994,102.06639713999903,53462.54735904 2024-07-31,14:16:24.000,213,10974895,12925,0,1722435383,13060.769025839989,101.88311976000114,53462.60325600001 2024-07-31,14:16:25.000,213,10974916,12965,0,1722435384,13060.836388939999,101.75623541999812,53462.610243120005 2024-07-31,14:16:26.000,213,10974897,13005,0,1722435385,13060.89027941999,101.65049847000046,53462.6381916 2024-07-31,14:16:27.000,213,10974904,12965,0,1722435386,13060.93743359,101.58705629999895,53462.68710144 2024-07-31,14:16:28.000,213,10974859,12965,0,1722435387,13060.97785145,101.48131935000129,53462.68011432001 2024-07-31,14:16:29.000,213,10974894,13085,0,1722435388,13061.004796689995,101.41787717999978,53462.69408856 2024-07-31,14:16:30.000,213,10974889,13205,0,1722435389,13061.025005619995,101.31918936000147,53462.75697264 2024-07-31,14:16:31.000,213,10974891,12885,0,1722435390,13061.045214549995,101.24164893000125,53462.75697264 2024-07-31,14:16:32.000,213,10974902,13085,0,1722435391,13061.0788961,101.17115763000038,53462.777934000005 2024-07-31,14:16:33.000,213,10974933,13125,0,1722435392,13061.09910503,101.14296111000294,53462.84780520001 2024-07-31,14:16:34.000,213,10974927,12925,0,1722435393,13061.085632409995,101.09361720000015,53462.875753680004 2024-07-31,14:16:35.000,213,10974906,12725,0,1722435394,13061.09910503,101.02312589999929,53462.896715040006 2024-07-31,14:16:36.000,213,10974864,13005,0,1722435395,13061.11931396,100.98083112000313,53462.90370216 2024-07-31,14:16:37.000,213,10974884,12925,0,1722435396,13061.13952289,100.95968372999778,53462.90370216 2024-07-31,14:16:38.000,213,10974920,13005,0,1722435397,13061.13952289,100.88919243000419,53462.96658624001 2024-07-31,14:16:39.000,213,10974914,13445,0,1722435398,13061.13278657999,100.87509416999819,53462.95959912 2024-07-31,14:16:40.000,213,10974925,12925,0,1722435399,13061.085632409995,100.81165200000396,53462.98754760001 2024-07-31,14:16:41.000,213,10974866,13005,0,1722435400,13061.045214549995,100.79755373999797,53463.00850896001 2024-07-31,14:16:42.000,213,10974873,12925,0,1722435401,13061.01826931,100.73411157000373,53463.043444560004 2024-07-31,14:16:43.000,213,10974901,13005,0,1722435402,13060.91048834999,100.66362027000287,53463.09934152 2024-07-31,14:16:44.000,213,10974907,13365,0,1722435403,13060.903752039994,100.57903071000328,53463.0923544 2024-07-31,14:16:45.000,213,10974892,13365,0,1722435404,13060.87007048999,100.46624462999898,53463.0923544 2024-07-31,14:16:46.000,213,10974867,12685,0,1722435405,13060.84986155999,100.3464094200026,53463.05043168 2024-07-31,14:16:47.000,213,10974870,12965,0,1722435406,13060.809443699989,100.19837769000151,53463.08536728001 2024-07-31,14:16:48.000,213,10974919,13285,0,1722435407,13060.789234769989,100.05034596000041,53463.113315760005 2024-07-31,14:16:49.000,213,10974863,12965,0,1722435408,13060.795971079999,99.80362641000102,53463.10632864001 2024-07-31,14:16:50.000,213,10974920,12965,0,1722435409,13060.84986155999,99.58510337999905,53463.12729 2024-07-31,14:16:51.000,213,10974860,13045,0,1722435410,13060.863334179994,99.31018731000222,53463.113315760005 2024-07-31,14:16:52.000,213,10974868,13165,0,1722435411,13060.89701573,99.14100819000305,53463.19017408 2024-07-31,14:16:53.000,213,10974920,13245,0,1722435412,13060.93069727999,98.92248516000109,53463.1971612 2024-07-31,14:16:54.000,213,10974880,12925,0,1722435413,13060.984587759995,98.71806038999785,53463.20414832001 2024-07-31,14:16:55.000,213,10974898,13365,0,1722435414,13061.01826931,98.55593039999803,53463.20414832001 2024-07-31,14:16:56.000,213,10974871,13005,0,1722435415,13061.03174192999,98.40789867000422,53463.162225600005 2024-07-31,14:16:57.000,213,10974884,12885,0,1722435416,13061.05195085999,98.2810143300012,53463.232096800006 2024-07-31,14:16:58.000,213,10974933,13045,0,1722435417,13061.045214549995,98.21052303000033,53463.26004528 2024-07-31,14:16:59.000,213,10974875,12965,0,1722435418,13060.984587759995,98.18937564000225,53463.26004528 2024-07-31,14:17:00.000,213,10974926,13045,0,1722435419,13060.93069727999,98.21052303000033,53463.29498088 2024-07-31,14:17:01.000,213,10974928,13205,0,1722435420,13060.802707389994,98.2457686800044,53463.27401952001 2024-07-31,14:17:02.000,213,10974899,13285,0,1722435421,13060.755553219999,98.25986694000312,53463.30196800001 2024-07-31,14:17:03.000,213,10974932,12965,0,1722435422,13060.600618089993,98.26691607000248,53463.3369036 2024-07-31,14:17:04.000,213,10974884,13005,0,1722435423,13060.472628199997,98.32330911000463,53463.30196800001 2024-07-31,14:17:05.000,213,10974919,13165,0,1722435424,13060.364847240002,98.33740737000335,53463.31594224 2024-07-31,14:17:06.000,213,10974899,13125,0,1722435425,13060.216648419992,98.316259979998,53463.329916480005 2024-07-31,14:17:07.000,213,10974926,13085,0,1722435426,13060.135812699991,98.33035824000399,53463.281006640005 2024-07-31,14:17:08.000,213,10974917,13005,0,1722435427,13060.0010865,98.3444565000027,53463.27401952001 2024-07-31,14:17:09.000,213,10974882,13125,0,1722435428,13059.94045971,98.25986694000312,53463.31594224 2024-07-31,14:17:10.000,213,10974876,12925,0,1722435429,13059.886569229995,98.22462128999905,53463.232096800006 2024-07-31,14:17:11.000,213,10974899,12925,0,1722435430,13059.81246981999,98.1329826000001,53463.20414832001 2024-07-31,14:17:12.000,213,10974890,13285,0,1722435431,13059.75857934,98.05544216999988,53463.16921272 2024-07-31,14:17:13.000,213,10974905,12965,0,1722435432,13059.75184302999,98.00609826000436,53463.232096800006 2024-07-31,14:17:14.000,213,10974871,12925,0,1722435433,13059.69795255,97.92855783000414,53463.1971612 2024-07-31,14:17:15.000,213,10974884,13285,0,1722435434,13059.664270999994,97.86511566000263,53463.162225600005 2024-07-31,14:17:16.000,213,10974918,12965,0,1722435435,13059.603644209994,97.79462436000176,53463.211135440004 2024-07-31,14:17:17.000,213,10974893,12845,0,1722435436,13059.61038051999,97.6747891499981,53463.19017408 2024-07-31,14:17:18.000,213,10974917,13005,0,1722435437,13059.576698969999,97.56905220000044,53463.17619984001 2024-07-31,14:17:19.000,213,10974902,13045,0,1722435438,13059.502599559994,97.4421678600047,53463.15523848001 2024-07-31,14:17:20.000,213,10974887,12965,0,1722435439,13059.482390629993,97.3293817800004,53463.19017408 2024-07-31,14:17:21.000,213,10974878,12925,0,1722435440,13059.448709079988,97.20249744000466,53463.113315760005 2024-07-31,14:17:22.000,213,10974905,12925,0,1722435441,13059.435236459998,97.02626918999886,53463.0923544 2024-07-31,14:17:23.000,213,10974940,12845,0,1722435442,13059.455445389998,96.8711883299984,53463.12729 2024-07-31,14:17:24.000,213,10974927,13045,0,1722435443,13059.441972769993,96.68086182000116,53463.09934152 2024-07-31,14:17:25.000,213,10974912,13165,0,1722435444,13059.441972769993,96.5257809600007,53463.01549608001 2024-07-31,14:17:26.000,213,10974904,12925,0,1722435445,13059.462181699993,96.40594575000432,53463.05741880001 2024-07-31,14:17:27.000,213,10974910,12925,0,1722435446,13059.475654319998,96.24381576000451,53463.05741880001 2024-07-31,14:17:28.000,213,10974942,12845,0,1722435447,13059.468918009989,96.11693142000149,53463.00152184 2024-07-31,14:17:29.000,213,10974898,13045,0,1722435448,13059.435236459998,96.0323418600019,53462.97357336 2024-07-31,14:17:30.000,213,10974939,13045,0,1722435449,13059.421763839993,96.00414534000447,53462.945624880005 2024-07-31,14:17:31.000,213,10974949,12925,0,1722435450,13059.340928119993,96.00414534000447,53462.93863776001 2024-07-31,14:17:32.000,213,10974948,13285,0,1722435451,13059.185992990002,96.0816857700047,53462.952612 2024-07-31,14:17:33.000,213,10974904,13085,0,1722435452,13059.064739410001,96.16627533000428,53462.90370216 2024-07-31,14:17:34.000,213,10974935,13085,0,1722435453,13058.88285904,96.24381576000451,53462.93165064 2024-07-31,14:17:35.000,213,10974910,12965,0,1722435454,13058.667297119995,96.41299488000368,53462.875753680004 2024-07-31,14:17:36.000,213,10974893,12925,0,1722435455,13058.485416749994,96.51873183000134,53462.8827408 2024-07-31,14:17:37.000,213,10974900,12725,0,1722435456,13058.303536379994,96.57512487000349,53462.81985672001 2024-07-31,14:17:38.000,213,10974930,13085,0,1722435457,13058.114919699998,96.66676356000244,53462.84780520001 2024-07-31,14:17:39.000,213,10974905,13005,0,1722435458,13057.953248259997,96.72315660000459,53462.80588248 2024-07-31,14:17:40.000,213,10974879,13165,0,1722435459,13057.805049440001,96.72315660000459,53462.73601128 2024-07-31,14:17:41.000,213,10974912,13005,0,1722435460,13057.710741099996,96.69496007999987,53462.73601128 2024-07-31,14:17:42.000,213,10974911,13325,0,1722435461,13057.60296014,96.61037052000029,53462.68710144 2024-07-31,14:17:43.000,213,10974919,13085,0,1722435462,13057.61643275999,96.55397747999814,53462.61723024 2024-07-31,14:17:44.000,213,10974900,13325,0,1722435463,13057.55580596999,96.4270931400024,53462.51941056 2024-07-31,14:17:45.000,213,10974922,12845,0,1722435464,13057.589487519996,96.3284053200041,53462.54735904 2024-07-31,14:17:46.000,213,10974870,12965,0,1722435465,13057.629905379996,96.22971749999851,53462.46351360001 2024-07-31,14:17:47.000,213,10974894,13165,0,1722435466,13057.61643275999,96.16627533000428,53462.442552240005 2024-07-31,14:17:48.000,213,10974921,13125,0,1722435467,13057.589487519996,96.08873490000406,53462.38665528001 2024-07-31,14:17:49.000,213,10974909,12965,0,1722435468,13057.56254228,96.01824360000319,53462.36569392001 2024-07-31,14:17:50.000,213,10974896,13125,0,1722435469,13057.528860729995,96.01824360000319,53462.28184848 2024-07-31,14:17:51.000,213,10974907,13165,0,1722435470,13057.42107977,96.01119447000383,53462.19800304001 2024-07-31,14:17:52.000,213,10974894,12845,0,1722435471,13057.326771429995,96.06053837999934,53462.1840288 2024-07-31,14:17:53.000,213,10974878,13125,0,1722435472,13057.205517849994,96.04644012000063,53462.13511896 2024-07-31,14:17:54.000,213,10974905,13285,0,1722435473,13057.057319029998,96.05348924999998,53462.058260640006 2024-07-31,14:17:55.000,213,10974844,12925,0,1722435474,13056.989955929988,96.0816857700047,53462.058260640006 2024-07-31,14:17:56.000,213,10974905,12845,0,1722435475,13056.915856519998,96.04644012000063,53462.00236368001 2024-07-31,14:17:57.000,213,10974866,12845,0,1722435476,13056.841757109993,95.98299794999912,53462.01633792 2024-07-31,14:17:58.000,213,10974931,13045,0,1722435477,13056.787866630002,95.9688996900004,53461.96742808 2024-07-31,14:17:59.000,213,10974940,12885,0,1722435478,13056.733976149997,95.87726100000145,53461.988389440005 2024-07-31,14:18:00.000,213,10974853,13165,0,1722435479,13056.774394009997,95.81381882999995,53461.87659552 2024-07-31,14:18:01.000,213,10974876,12685,0,1722435480,13056.774394009997,95.77152405000379,53461.91153112001 2024-07-31,14:18:02.000,213,10974880,12845,0,1722435481,13056.794602939997,95.722180140001,53461.88358264001 2024-07-31,14:18:03.000,213,10974848,12965,0,1722435482,13056.787866630002,95.72922927000036,53461.771788720005 2024-07-31,14:18:04.000,213,10974923,13085,0,1722435483,13056.747448770002,95.7574257899978,53461.81371144001 2024-07-31,14:18:05.000,213,10974847,12965,0,1722435484,13056.727239840002,95.84906448000402,53461.7997372 2024-07-31,14:18:06.000,213,10974879,13085,0,1722435485,13056.707030910002,95.94070317000296,53461.77877584 2024-07-31,14:18:07.000,213,10974921,13045,0,1722435486,13056.592513639996,96.0675875099987,53461.68095616 2024-07-31,14:18:08.000,213,10974932,13005,0,1722435487,13056.451051129996,96.22266836999916,53461.62505920001 2024-07-31,14:18:09.000,213,10974900,13205,0,1722435488,13056.329797549995,96.4270931400024,53461.62505920001 2024-07-31,14:18:10.000,213,10974904,13045,0,1722435489,13056.17486241999,96.61741964999965,53461.604097840005 2024-07-31,14:18:11.000,213,10974874,12845,0,1722435490,13055.97277311999,96.83594268000161,53461.555188000006 2024-07-31,14:18:12.000,213,10974836,13125,0,1722435491,13055.790892749988,96.99102354000206,53461.49929104001 2024-07-31,14:18:13.000,213,10974860,13045,0,1722435492,13055.622484999993,97.13905527000315,53461.436406960005 2024-07-31,14:18:14.000,213,10974897,13285,0,1722435493,13055.494495109997,97.16725179000059,53461.38051000001 2024-07-31,14:18:15.000,213,10974909,13165,0,1722435494,13055.353032599996,97.21659570000338,53461.30365168 2024-07-31,14:18:16.000,213,10974836,13005,0,1722435495,13055.24525164,97.21659570000338,53461.29666456 2024-07-31,14:18:17.000,213,10974936,13445,0,1722435496,13055.13747067999,97.15315353000187,53461.25474184 2024-07-31,14:18:18.000,213,10974929,12765,0,1722435497,13055.070107579995,97.10380961999908,53461.149935040004 2024-07-31,14:18:19.000,213,10974876,13245,0,1722435498,13054.969062929995,97.00512180000078,53461.10801232 2024-07-31,14:18:20.000,213,10974865,13005,0,1722435499,13054.91517244999,96.89938485000312,53461.03814112 2024-07-31,14:18:21.000,213,10974894,13085,0,1722435500,13054.89496351999,96.73020573000395,53460.9612828 2024-07-31,14:18:22.000,213,10974855,12845,0,1722435501,13054.84107304,96.54692834999878,53460.91237296 2024-07-31,14:18:23.000,213,10974844,13005,0,1722435502,13054.84107304,96.39184748999833,53460.80756616001 2024-07-31,14:18:24.000,213,10974894,12965,0,1722435503,13054.827600419994,96.22971749999851,53460.78660480001 2024-07-31,14:18:25.000,213,10974912,13125,0,1722435504,13054.807391489994,96.13807880999957,53460.70974648001 2024-07-31,14:18:26.000,213,10974866,13005,0,1722435505,13054.81412779999,96.07463663999806,53460.67481088 2024-07-31,14:18:27.000,213,10974882,13245,0,1722435506,13054.746764699994,96.01824360000319,53460.65384952 2024-07-31,14:18:28.000,213,10974857,12925,0,1722435507,13054.713083149989,96.00414534000447,53460.55602984 2024-07-31,14:18:29.000,213,10974918,13205,0,1722435508,13054.713083149989,96.01119447000383,53460.52109424001 2024-07-31,14:18:30.000,213,10974880,12885,0,1722435509,13054.679401599999,96.08873490000406,53460.479171520004 2024-07-31,14:18:31.000,213,10974898,12765,0,1722435510,13054.598565879998,96.16627533000428,53460.47218440001 2024-07-31,14:18:32.000,213,10974913,13045,0,1722435511,13054.497521229998,96.30020879999938,53460.40231320001 2024-07-31,14:18:33.000,213,10974881,13285,0,1722435512,13054.477312299998,96.45528965999983,53460.37436472001 2024-07-31,14:18:34.000,213,10974887,13285,0,1722435513,13054.362795029992,96.624468779999,53460.32545488001 2024-07-31,14:18:35.000,213,10974929,13125,0,1722435514,13054.281959309992,96.79364789999818,53460.29051928 2024-07-31,14:18:36.000,213,10974874,13005,0,1722435515,13054.140496799992,97.01217093000014,53460.25558368001 2024-07-31,14:18:37.000,213,10974863,12925,0,1722435516,13054.073133699996,97.22364483000274,53460.24160944 2024-07-31,14:18:38.000,213,10974904,12965,0,1722435517,13053.93840749999,97.39987308000127,53460.15077688 2024-07-31,14:18:39.000,213,10974910,12965,0,1722435518,13053.81715391999,97.51970828999765,53460.08090568 2024-07-31,14:18:40.000,213,10974907,12925,0,1722435519,13053.72284558,97.66069088999939,53460.10885416 2024-07-31,14:18:41.000,213,10974915,13205,0,1722435520,13053.628537239994,97.75937870999769,53460.06693144001 2024-07-31,14:18:42.000,213,10974901,13245,0,1722435521,13053.567910449994,97.85806653000327,53459.976098880004 2024-07-31,14:18:43.000,213,10974875,12885,0,1722435522,13053.520756279999,97.88626305000071,53459.878279200006 2024-07-31,14:18:44.000,213,10974816,13205,0,1722435523,13053.500547349999,97.89331218000007,53459.88526632 2024-07-31,14:18:45.000,213,10974900,13085,0,1722435524,13053.480338419999,97.85101740000391,53459.80142088001 2024-07-31,14:18:46.000,213,10974874,13245,0,1722435525,13053.439920559998,97.85806653000327,53459.76648528 2024-07-31,14:18:47.000,213,10974926,13205,0,1722435526,13053.446656869994,97.80167349000112,53459.70360120001 2024-07-31,14:18:48.000,213,10974873,12845,0,1722435527,13053.446656869994,97.74528044999897,53459.70360120001 2024-07-31,14:18:49.000,213,10974894,13285,0,1722435528,13053.419711629998,97.69593654000346,53459.64770424 2024-07-31,14:18:50.000,213,10974851,13125,0,1722435529,13053.446656869994,97.66774001999875,53459.5987944 2024-07-31,14:18:51.000,213,10974912,12885,0,1722435530,13053.426447939994,97.59019958999852,53459.56385880001 2024-07-31,14:18:52.000,213,10974873,13405,0,1722435531,13053.466865799994,97.59019958999852,53459.57783304 2024-07-31,14:18:53.000,213,10974925,13125,0,1722435532,13053.406239009993,97.5761013299998,53459.46603912001 2024-07-31,14:18:54.000,213,10974846,13125,0,1722435533,13053.412975319989,97.55495394000172,53459.473026240004 2024-07-31,14:18:55.000,213,10974870,12965,0,1722435534,13053.345612219993,97.52675742000429,53459.38219368 2024-07-31,14:18:56.000,213,10974888,12925,0,1722435535,13053.325403289993,97.50561002999893,53459.326296720006 2024-07-31,14:18:57.000,213,10974886,13125,0,1722435536,13053.352348529988,97.45626612000342,53459.34725808001 2024-07-31,14:18:58.000,213,10974873,13085,0,1722435537,13053.338875909998,97.4421678600047,53459.256425520005 2024-07-31,14:18:59.000,213,10974856,13005,0,1722435538,13053.338875909998,97.39282395000191,53459.256425520005 2024-07-31,14:19:00.000,213,10974889,13165,0,1722435539,13053.406239009993,97.35052916999848,53459.207515680006 2024-07-31,14:19:01.000,213,10974894,13005,0,1722435540,13053.419711629998,97.30118526000297,53459.2145028 2024-07-31,14:19:02.000,213,10974837,12965,0,1722435541,13053.453393179989,97.30823439000233,53459.16559296 2024-07-31,14:19:03.000,213,10974859,12965,0,1722435542,13053.520756279999,97.29413613000361,53459.22148992 2024-07-31,14:19:04.000,213,10974898,13005,0,1722435543,13053.53422889999,97.30823439000233,53459.17956720001 2024-07-31,14:19:05.000,213,10974882,13085,0,1722435544,13053.527492589994,97.35052916999848,53459.158605840006 2024-07-31,14:19:06.000,213,10974925,13125,0,1722435545,13053.520756279999,97.4421678600047,53459.10969600001 2024-07-31,14:19:07.000,213,10974894,13045,0,1722435546,13053.487074729994,97.52675742000429,53459.08174752001 2024-07-31,14:19:08.000,213,10974947,13125,0,1722435547,13053.466865799994,97.6747891499981,53459.137644480004 2024-07-31,14:19:09.000,213,10974931,12925,0,1722435548,13053.406239009993,97.7875752300024,53459.08174752001 2024-07-31,14:19:10.000,213,10974887,13205,0,1722435549,13053.365821149993,97.94265609000286,53459.09572176 2024-07-31,14:19:11.000,213,10974897,12845,0,1722435550,13053.284985429993,98.08363869000459,53459.10270888 2024-07-31,14:19:12.000,213,10974892,13045,0,1722435551,13053.217622329998,98.15412998999818,53459.08174752001 2024-07-31,14:19:13.000,213,10974862,12885,0,1722435552,13053.204149709993,98.2810143300012,53459.03283768001 2024-07-31,14:19:14.000,213,10974864,13085,0,1722435553,13053.136786609997,98.33740737000335,53459.13065736001 2024-07-31,14:19:15.000,213,10974897,12885,0,1722435554,13053.123313989992,98.316259979998,53459.0747604 2024-07-31,14:19:16.000,213,10974915,12885,0,1722435555,13053.109841370002,98.29511258999992,53458.99790208 2024-07-31,14:19:17.000,213,10974864,12845,0,1722435556,13053.123313989992,98.21757215999969,53459.06777328 2024-07-31,14:19:18.000,213,10974882,13005,0,1722435557,13053.170468160002,98.11183521000203,53458.990914960006 2024-07-31,14:19:19.000,213,10974911,13085,0,1722435558,13053.237831259998,98.01314739000372,53458.96296648001 2024-07-31,14:19:20.000,213,10974879,13125,0,1722435559,13053.338875909998,97.88626305000071,53458.95597936 2024-07-31,14:19:21.000,213,10974920,13085,0,1722435560,13053.446656869994,97.81577174999984,53458.92803088 2024-07-31,14:19:22.000,213,10974926,13165,0,1722435561,13053.57464675999,97.69593654000346,53458.935018 2024-07-31,14:19:23.000,213,10974889,12925,0,1722435562,13053.709372959995,97.63249437000195,53458.921043760005 2024-07-31,14:19:24.000,213,10974908,13165,0,1722435563,13053.79694498999,97.58315045999916,53458.85815968 2024-07-31,14:19:25.000,213,10974871,13205,0,1722435564,13053.86430809,97.540855680003,53458.935018 2024-07-31,14:19:26.000,213,10974865,13005,0,1722435565,13053.93840749999,97.55495394000172,53458.94899224 2024-07-31,14:19:27.000,213,10974884,13005,0,1722435566,13053.88451702,97.61134698000387,53458.935018 2024-07-31,14:19:28.000,213,10974879,13125,0,1722435567,13053.82389023,97.71708393000154,53458.91405664001 2024-07-31,14:19:29.000,213,10974913,13045,0,1722435568,13053.749790819995,97.81577174999984,53458.98392784001 2024-07-31,14:19:30.000,213,10974920,13165,0,1722435569,13053.62180093,97.9356069600035,53458.92803088 2024-07-31,14:19:31.000,213,10974875,13085,0,1722435570,13053.520756279999,98.04134391000116,53458.91405664001 2024-07-31,14:19:32.000,213,10974937,13125,0,1722435571,13053.419711629998,98.11183521000203,53458.96296648001 2024-07-31,14:19:33.000,213,10974859,13245,0,1722435572,13053.332139599988,98.17527738000354,53458.94200512001 2024-07-31,14:19:34.000,213,10974890,13045,0,1722435573,13053.156995539997,98.19642477000161,53458.86514680001 2024-07-31,14:19:35.000,213,10974824,13085,0,1722435574,13053.082896129992,98.17527738000354,53458.88610816 2024-07-31,14:19:36.000,213,10974891,12925,0,1722435575,13053.022269339992,98.11183521000203,53458.85815968 2024-07-31,14:19:37.000,213,10974899,13325,0,1722435576,13053.022269339992,98.05544216999988,53458.90706952 2024-07-31,14:19:38.000,213,10974896,13045,0,1722435577,13053.055950889997,97.9356069600035,53458.851172560004 2024-07-31,14:19:39.000,213,10974898,13085,0,1722435578,13053.130050300002,97.84396827000455,53458.81623696001 2024-07-31,14:19:40.000,213,10974905,13005,0,1722435579,13053.231094950002,97.74528044999897,53458.872133920006 2024-07-31,14:19:41.000,213,10974918,13325,0,1722435580,13053.305194359993,97.64659263000067,53458.823224080006 2024-07-31,14:19:42.000,213,10974883,13005,0,1722435581,13053.473602109989,97.59724871999788,53458.851172560004 2024-07-31,14:19:43.000,213,10974887,13045,0,1722435582,13053.59485568999,97.59019958999852,53458.9000824 2024-07-31,14:19:44.000,213,10974856,13165,0,1722435583,13053.69590033999,97.65364176000003,53458.94899224 2024-07-31,14:19:45.000,213,10974890,13285,0,1722435584,13053.79694498999,97.73823131999961,53458.94899224 2024-07-31,14:19:46.000,213,10974889,13245,0,1722435585,13053.84409916,97.82987000999856,53458.97694072 2024-07-31,14:19:47.000,213,10974896,13085,0,1722435586,13053.83736284999,98.02019652000308,53459.03283768001 2024-07-31,14:19:48.000,213,10974863,12805,0,1722435587,13053.790208679995,98.19642477000161,53458.96296648001 2024-07-31,14:19:49.000,213,10974913,13165,0,1722435588,13053.71610926999,98.38675127999886,53459.04681192 2024-07-31,14:19:50.000,213,10974896,13085,0,1722435589,13053.61506461999,98.61937256999954,53459.0747604 2024-07-31,14:19:51.000,213,10974892,12765,0,1722435590,13053.507283659994,98.78855168999871,53459.0747604 2024-07-31,14:19:52.000,213,10974903,12965,0,1722435591,13053.379293769998,98.9859273300026,53459.13065736001 2024-07-31,14:19:53.000,213,10974925,12885,0,1722435592,13053.291721739988,99.09166428000026,53459.15161872001 2024-07-31,14:19:54.000,213,10974934,13085,0,1722435593,13053.197413399997,99.1833029699992,53459.10969600001 2024-07-31,14:19:55.000,213,10974895,13045,0,1722435594,13053.123313989992,99.24674514000071,53459.09572176 2024-07-31,14:19:56.000,213,10974888,13005,0,1722435595,13053.029005650002,99.28903992000414,53459.12367024 2024-07-31,14:19:57.000,213,10974894,12965,0,1722435596,13053.022269339992,99.31723644000158,53459.088734640005 2024-07-31,14:19:58.000,213,10974908,13245,0,1722435597,13053.042478269992,99.26084339999943,53459.10969600001 2024-07-31,14:19:59.000,213,10974905,12925,0,1722435598,13052.995324099997,99.19035209999856,53459.04681192 2024-07-31,14:20:00.000,213,10974911,13005,0,1722435599,13053.015533029997,99.13395906000369,53459.03283768001 2024-07-31,14:20:01.000,213,10974913,12845,0,1722435600,13053.069423510002,98.99297646000196,53459.05379904 2024-07-31,14:20:02.000,213,10974900,13125,0,1722435601,13053.123313989992,98.91543603000173,53459.05379904 2024-07-31,14:20:03.000,213,10974896,13005,0,1722435602,13053.197413399997,98.8026499500047,53459.02585056 2024-07-31,14:20:04.000,213,10974933,13125,0,1722435603,13053.271512810003,98.69691299999977,53459.05379904 2024-07-31,14:20:05.000,213,10974882,13125,0,1722435604,13053.311930669988,98.68986387000041,53459.0048892 2024-07-31,14:20:06.000,213,10974899,13165,0,1722435605,13053.332139599988,98.6264216999989,53459.01187632001 2024-07-31,14:20:07.000,213,10974917,13165,0,1722435606,13053.338875909998,98.59822518000146,53458.99790208 2024-07-31,14:20:08.000,213,10974878,13085,0,1722435607,13053.392766389989,98.6405199600049,53458.99790208 2024-07-31,14:20:09.000,213,10974911,13325,0,1722435608,13053.392766389989,98.71806038999785,53459.018863440004 2024-07-31,14:20:10.000,213,10974919,13045,0,1722435609,13053.406239009993,98.78150255999935,53459.01187632001 2024-07-31,14:20:11.000,213,10974885,13045,0,1722435610,13053.439920559998,98.88019037999766,53459.03283768001 2024-07-31,14:20:12.000,213,10974908,13045,0,1722435611,13053.453393179989,98.96477994000452,53459.05379904 2024-07-31,14:20:13.000,213,10974948,12885,0,1722435612,13053.507283659994,99.05641863000346,53459.04681192 2024-07-31,14:20:14.000,213,10974910,12925,0,1722435613,13053.55443782999,99.1198607999977,53459.02585056 2024-07-31,14:20:15.000,213,10974900,13205,0,1722435614,13053.581383069999,99.19035209999856,53459.03283768001 2024-07-31,14:20:16.000,213,10974908,13125,0,1722435615,13053.61506461999,99.26789252999879,53459.039824800006 2024-07-31,14:20:17.000,213,10974874,12925,0,1722435616,13053.63527354999,99.2960890500035,53459.09572176 2024-07-31,14:20:18.000,213,10974921,13045,0,1722435617,13053.709372959995,99.35248208999838,53459.17258008 2024-07-31,14:20:19.000,213,10974878,13445,0,1722435618,13053.72284558,99.43707164999796,53459.22148992 2024-07-31,14:20:20.000,213,10974936,13005,0,1722435619,13053.68242772,99.47936643000139,53459.17956720001 2024-07-31,14:20:21.000,213,10974900,13205,0,1722435620,13053.66221879,99.5780542499997,53459.23546416 2024-07-31,14:20:22.000,213,10974909,12765,0,1722435621,13053.601591999999,99.66969293999864,53459.2145028 2024-07-31,14:20:23.000,213,10974912,13325,0,1722435622,13053.53422889999,99.76133163000486,53459.20052856001 2024-07-31,14:20:24.000,213,10974840,13165,0,1722435623,13053.466865799994,99.81772466999973,53459.24245128 2024-07-31,14:20:25.000,213,10974893,13005,0,1722435624,13053.392766389989,99.91641248999804,53459.24943840001 2024-07-31,14:20:26.000,213,10974882,13085,0,1722435625,13053.298458049998,100.02919857000234,53459.26341264 2024-07-31,14:20:27.000,213,10974888,12925,0,1722435626,13053.271512810003,100.06444421999913,53459.22847704001 2024-07-31,14:20:28.000,213,10974871,12925,0,1722435627,13053.224358639993,100.11378813000192,53459.22148992 2024-07-31,14:20:29.000,213,10974869,13045,0,1722435628,13053.183940779993,100.12788639000064,53459.24943840001 2024-07-31,14:20:30.000,213,10974903,13085,0,1722435629,13053.177204469997,100.13493552,53459.24943840001 2024-07-31,14:20:31.000,213,10974836,13285,0,1722435630,13053.183940779993,100.14198464999936,53459.186554320004 2024-07-31,14:20:32.000,213,10974896,12885,0,1722435631,13053.278249119998,100.15608290999808,53459.17956720001 2024-07-31,14:20:33.000,213,10974922,13085,0,1722435632,13053.318666979998,100.16313204000471,53459.158605840006 2024-07-31,14:20:34.000,213,10974880,13165,0,1722435633,13053.392766389989,100.14903377999872,53459.16559296 2024-07-31,14:20:35.000,213,10974929,13325,0,1722435634,13053.487074729994,100.12788639000064,53459.11668312 2024-07-31,14:20:36.000,213,10974903,13045,0,1722435635,13053.561174139999,100.07854247999785,53459.08174752001 2024-07-31,14:20:37.000,213,10974908,13245,0,1722435636,13053.67569140999,100.05739508999977,53459.15161872001 2024-07-31,14:20:38.000,213,10974885,13005,0,1722435637,13053.73631819999,100.04329683000105,53459.1446316 2024-07-31,14:20:39.000,213,10974899,13005,0,1722435638,13053.81715391999,100.04329683000105,53459.137644480004 2024-07-31,14:20:40.000,213,10974873,12845,0,1722435639,13053.89798963999,100.14198464999936,53459.19354144 2024-07-31,14:20:41.000,213,10974898,13125,0,1722435640,13053.94514381,100.24067246999766,53459.22847704001 2024-07-31,14:20:42.000,213,10974937,13125,0,1722435641,13053.98556167,100.31821289999789,53459.256425520005 2024-07-31,14:20:43.000,213,10974879,12925,0,1722435642,13053.98556167,100.39575332999812,53459.23546416 2024-07-31,14:20:44.000,213,10974859,13005,0,1722435643,13053.951880119996,100.45919549999962,53459.31232248 2024-07-31,14:20:45.000,213,10974915,13005,0,1722435644,13053.86430809,100.53673592999985,53459.27039976 2024-07-31,14:20:46.000,213,10974870,13605,0,1722435645,13053.78347237,100.58607984000264,53459.27039976 2024-07-31,14:20:47.000,213,10974890,12885,0,1722435646,13053.709372959995,100.70591504999902,53459.326296720006 2024-07-31,14:20:48.000,213,10974895,13005,0,1722435647,13053.628537239994,100.76230809000117,53459.33328384 2024-07-31,14:20:49.000,213,10974871,12925,0,1722435648,13053.581383069999,100.8046028700046,53459.31930960001 2024-07-31,14:20:50.000,213,10974898,13045,0,1722435649,13053.53422889999,100.88919243000419,53459.29834824001 2024-07-31,14:20:51.000,213,10974882,13085,0,1722435650,13053.527492589994,100.94558546999906,53459.326296720006 2024-07-31,14:20:52.000,213,10974891,12845,0,1722435651,13053.480338419999,100.94558546999906,53459.34027096 2024-07-31,14:20:53.000,213,10974913,12885,0,1722435652,13053.480338419999,100.95968372999778,53459.29834824001 2024-07-31,14:20:54.000,213,10974911,12925,0,1722435653,13053.527492589994,100.95968372999778,53459.27738688001 2024-07-31,14:20:55.000,213,10974873,13245,0,1722435654,13053.527492589994,100.96673286000441,53459.27738688001 2024-07-31,14:20:56.000,213,10974902,13125,0,1722435655,13053.55443782999,100.95968372999778,53459.22847704001 2024-07-31,14:20:57.000,213,10974890,12885,0,1722435656,13053.628537239994,100.93148721000034,53459.27738688001 2024-07-31,14:20:58.000,213,10974913,13005,0,1722435657,13053.67569140999,100.93148721000034,53459.256425520005 2024-07-31,14:20:59.000,213,10974918,13245,0,1722435658,13053.729581889995,100.91738895000162,53459.27039976 2024-07-31,14:21:00.000,213,10974886,13005,0,1722435659,13053.81715391999,100.9385363399997,53459.24245128 2024-07-31,14:21:01.000,213,10974869,12885,0,1722435660,13053.871044399995,100.94558546999906,53459.1446316 2024-07-31,14:21:02.000,213,10974870,12925,0,1722435661,13053.91819856999,100.96673286000441,53459.186554320004 2024-07-31,14:21:03.000,213,10974929,13005,0,1722435662,13053.98556167,100.98788025000249,53459.19354144 2024-07-31,14:21:04.000,213,10974912,13085,0,1722435663,13053.999034289991,101.03017502999865,53459.22847704001 2024-07-31,14:21:05.000,213,10974869,12765,0,1722435664,13054.059661079991,101.05837155000336,53459.22148992 2024-07-31,14:21:06.000,213,10974883,12885,0,1722435665,13054.079870009991,101.04427329000464,53459.24245128 2024-07-31,14:21:07.000,213,10974922,13205,0,1722435666,13054.100078939991,101.037224159998,53459.2145028 2024-07-31,14:21:08.000,213,10974906,13125,0,1722435667,13054.160705729992,101.051322420004,53459.12367024 2024-07-31,14:21:09.000,213,10974893,12965,0,1722435668,13054.174178349997,101.07951894000144,53459.256425520005 2024-07-31,14:21:10.000,213,10974862,13085,0,1722435669,13054.194387279997,101.13591198000358,53459.26341264 2024-07-31,14:21:11.000,213,10974942,13125,0,1722435670,13054.221332519992,101.16410850000102,53459.26341264 2024-07-31,14:21:12.000,213,10974892,13245,0,1722435671,13054.214596209997,101.17820675999974,53459.27039976 2024-07-31,14:21:13.000,213,10974944,12965,0,1722435672,13054.261750379992,101.26279631999932,53459.24245128 2024-07-31,14:21:14.000,213,10974873,13045,0,1722435673,13054.261750379992,101.31918936000147,53459.284374 2024-07-31,14:21:15.000,213,10974859,13325,0,1722435674,13054.295431929997,101.3967297900017,53459.24245128 2024-07-31,14:21:16.000,213,10974876,13005,0,1722435675,13054.335849789997,101.52361413000472,53459.24943840001 2024-07-31,14:21:17.000,213,10974845,12965,0,1722435676,13054.369531340002,101.60115455999767,53459.24245128 2024-07-31,14:21:18.000,213,10974921,12845,0,1722435677,13054.403212889993,101.76328455000476,53459.20052856001 2024-07-31,14:21:19.000,213,10974942,12765,0,1722435678,13054.423421819993,101.89721801999985,53459.20052856001 2024-07-31,14:21:20.000,213,10974890,13005,0,1722435679,13054.450367060002,102.08049539999774,53459.24943840001 2024-07-31,14:21:21.000,213,10974888,13125,0,1722435680,13054.450367060002,102.20737974000076,53459.23546416 2024-07-31,14:21:22.000,213,10974871,13005,0,1722435681,13054.423421819993,102.33426408000378,53459.22847704001 2024-07-31,14:21:23.000,213,10974894,13245,0,1722435682,13054.443630749993,102.45409929000016,53459.27039976 2024-07-31,14:21:24.000,213,10974904,13045,0,1722435683,13054.389740270002,102.52459059000103,53459.256425520005 2024-07-31,14:21:25.000,213,10974930,12965,0,1722435684,13054.376267649997,102.53163972000038,53459.305335360004 2024-07-31,14:21:26.000,213,10974909,12845,0,1722435685,13054.376267649997,102.5457379799991,53459.31930960001 2024-07-31,14:21:27.000,213,10974901,13125,0,1722435686,13054.383003959992,102.52459059000103,53459.27738688001 2024-07-31,14:21:28.000,213,10974856,13165,0,1722435687,13054.383003959992,102.44000103000144,53459.31232248 2024-07-31,14:21:29.000,213,10974910,12925,0,1722435688,13054.430158130002,102.3483623400025,53459.284374 2024-07-31,14:21:30.000,213,10974863,13045,0,1722435689,13054.409949200002,102.24967452000419,53459.27738688001 2024-07-31,14:21:31.000,213,10974878,13005,0,1722435690,13054.396476579997,102.15098669999861,53459.27738688001 2024-07-31,14:21:32.000,213,10974935,13085,0,1722435691,13054.430158130002,102.05934800999967,53459.31930960001 2024-07-31,14:21:33.000,213,10974850,12965,0,1722435692,13054.517730159998,101.9888567099988,53459.31232248 2024-07-31,14:21:34.000,213,10974888,13085,0,1722435693,13054.564884329993,101.96066019000136,53459.24943840001 2024-07-31,14:21:35.000,213,10974895,13245,0,1722435694,13054.591829569988,101.953611060002,53459.20052856001 2024-07-31,14:21:36.000,213,10974890,13045,0,1722435695,13054.585093259993,101.9888567099988,53459.22847704001 2024-07-31,14:21:37.000,213,10974894,13085,0,1722435696,13054.652456359989,102.04524975000095,53459.23546416 2024-07-31,14:21:38.000,213,10974915,12925,0,1722435697,13054.645720049994,102.12983931000053,53459.22847704001 2024-07-31,14:21:39.000,213,10974904,12925,0,1722435698,13054.638983739998,102.27787104000163,53459.2145028 2024-07-31,14:21:40.000,213,10974892,13205,0,1722435699,13054.625511119993,102.39770624999801,53459.27738688001 2024-07-31,14:21:41.000,213,10974854,13085,0,1722435700,13054.564884329993,102.53868884999974,53459.284374 2024-07-31,14:21:42.000,213,10974917,13085,0,1722435701,13054.605302189993,102.72901536000427,53459.31232248 2024-07-31,14:21:43.000,213,10974912,13285,0,1722435702,13054.659192669998,102.88409622000472,53459.33328384 2024-07-31,14:21:44.000,213,10974916,13125,0,1722435703,13054.659192669998,103.01802968999982,53459.305335360004 2024-07-31,14:21:45.000,213,10974953,13285,0,1722435704,13054.713083149989,103.11671750999813,53459.305335360004 2024-07-31,14:21:46.000,213,10974880,13285,0,1722435705,13054.780446249999,103.22245446000306,53459.27738688001 2024-07-31,14:21:47.000,213,10974860,12845,0,1722435706,13054.888227209995,103.30704402000265,53459.375206560006 2024-07-31,14:21:48.000,213,10974913,12965,0,1722435707,13055.00274448,103.37048619000416,53459.34725808001 2024-07-31,14:21:49.000,213,10974926,12925,0,1722435708,13055.191361159996,103.43392835999839,53459.39616792001 2024-07-31,14:21:50.000,213,10974925,13085,0,1722435709,13055.305878430001,103.44097748999775,53459.41712928001 2024-07-31,14:21:51.000,213,10974877,13245,0,1722435710,13055.487758800002,103.43392835999839,53459.43110352 2024-07-31,14:21:52.000,213,10974896,13285,0,1722435711,13055.642693929993,103.42687922999903,53459.43809064 2024-07-31,14:21:53.000,213,10974905,13085,0,1722435712,13055.790892749988,103.40573184000095,53459.45206488 2024-07-31,14:21:54.000,213,10974902,13125,0,1722435713,13055.945827879994,103.41278097000031,53459.48001336 2024-07-31,14:21:55.000,213,10974896,12925,0,1722435714,13056.09402669999,103.4621248800031,53459.57084592 2024-07-31,14:21:56.000,213,10974863,13205,0,1722435715,13056.19507134999,103.48327227000118,53459.58482016001 2024-07-31,14:21:57.000,213,10974909,12765,0,1722435716,13056.30285231,103.51146878999862,53459.71757544 2024-07-31,14:21:58.000,213,10974902,13045,0,1722435717,13056.35674278999,103.5960583499982,53459.65469136001 2024-07-31,14:21:59.000,213,10974911,12685,0,1722435718,13056.370215409996,103.65245139000035,53459.6686656 2024-07-31,14:22:00.000,213,10974906,13125,0,1722435719,13056.37695171999,103.78638486000273,53459.68263984001 2024-07-31,14:22:01.000,213,10974906,12845,0,1722435720,13056.309588619995,103.90622006999911,53459.7385368 2024-07-31,14:22:02.000,213,10974907,12845,0,1722435721,13056.24222552,104.0190061500034,53459.73154968001 2024-07-31,14:22:03.000,213,10974923,12965,0,1722435722,13056.127708249995,104.13179223000043,53459.759498160005 2024-07-31,14:22:04.000,213,10974928,12925,0,1722435723,13056.026663599994,104.21638179000001,53459.79443376 2024-07-31,14:22:05.000,213,10974883,12965,0,1722435724,13055.979509429999,104.27277483000216,53459.78744664 2024-07-31,14:22:06.000,213,10974861,13085,0,1722435725,13055.878464779998,104.32916787000431,53459.80142088001 2024-07-31,14:22:07.000,213,10974888,13325,0,1722435726,13055.797629059998,104.35736439000175,53459.82238224001 2024-07-31,14:22:08.000,213,10974910,12925,0,1722435727,13055.790892749988,104.37146265000047,53459.79443376 2024-07-31,14:22:09.000,213,10974974,13005,0,1722435728,13055.811101679988,104.34326613000303,53459.80142088001 2024-07-31,14:22:10.000,213,10974891,13285,0,1722435729,13055.831310609989,104.28687309000088,53459.759498160005 2024-07-31,14:22:11.000,213,10974891,13165,0,1722435730,13055.838046919998,104.23048004999873,53459.689626960004 2024-07-31,14:22:12.000,213,10974891,13045,0,1722435731,13056.05360883999,104.1670378800045,53459.808408000004 2024-07-31,14:22:13.000,213,10974900,13045,0,1722435732,13056.15465348999,104.11769397000171,53459.829369360006 2024-07-31,14:22:14.000,213,10974880,12885,0,1722435733,13056.34327017,104.06835005999892,53459.857317840004 2024-07-31,14:22:15.000,213,10974877,12885,0,1722435734,13056.457787439991,104.04720267000084,53459.857317840004 2024-07-31,14:22:16.000,213,10974948,12765,0,1722435735,13056.558832089991,104.07539918999828,53459.88526632 2024-07-31,14:22:17.000,213,10974900,12885,0,1722435736,13056.693558289997,104.11064484000235,53459.927189040005 2024-07-31,14:22:18.000,213,10974968,13405,0,1722435737,13056.733976149997,104.20933266000065,53460.01103448 2024-07-31,14:22:19.000,213,10974933,13445,0,1722435738,13056.808075560002,104.27982396000152,53460.10885416 2024-07-31,14:22:20.000,213,10974944,13005,0,1722435739,13056.814811869997,104.3996591699979,53460.07391856 2024-07-31,14:22:21.000,213,10974917,13125,0,1722435740,13056.808075560002,104.5124452500022,53460.11584128001 2024-07-31,14:22:22.000,213,10974935,13125,0,1722435741,13056.808075560002,104.6604769800033,53460.13680264001 2024-07-31,14:22:23.000,213,10974895,12965,0,1722435742,13056.700294599992,104.78031218999968,53460.164751120006 2024-07-31,14:22:24.000,213,10974901,12925,0,1722435743,13056.592513639996,104.89309827000397,53460.10885416 2024-07-31,14:22:25.000,213,10974938,12965,0,1722435744,13056.491468989996,104.98473696000292,53460.23462232001 2024-07-31,14:22:26.000,213,10974896,13205,0,1722435745,13056.38368803,105.03408086999843,53460.18571248001 2024-07-31,14:22:27.000,213,10974898,12765,0,1722435746,13056.33653385999,105.04817913000443,53460.19968672 2024-07-31,14:22:28.000,213,10974897,12845,0,1722435747,13056.32306124,105.03408086999843,53460.213660960006 2024-07-31,14:22:29.000,213,10974899,13005,0,1722435748,13056.32306124,105.01293348000036,53460.19968672 2024-07-31,14:22:30.000,213,10974921,13205,0,1722435749,13056.32306124,104.93539305000013,53460.2276352 2024-07-31,14:22:31.000,213,10974925,13165,0,1722435750,13056.309588619995,104.85080349000054,53460.20667384001 2024-07-31,14:22:32.000,213,10974900,12965,0,1722435751,13056.31632492999,104.78736131999904,53460.262570800005 2024-07-31,14:22:33.000,213,10974928,13045,0,1722435752,13056.370215409996,104.73096828000416,53460.23462232001 2024-07-31,14:22:34.000,213,10974934,13325,0,1722435753,13056.451051129996,104.6604769800033,53460.192699600004 2024-07-31,14:22:35.000,213,10974904,13045,0,1722435754,13056.477996369991,104.56883829000435,53460.2276352 2024-07-31,14:22:36.000,213,10974870,13085,0,1722435755,13056.565568400001,104.49834699000348,53460.28353216001 2024-07-31,14:22:37.000,213,10974882,13085,0,1722435756,13056.612722569997,104.42080656000326,53460.3673776 2024-07-31,14:22:38.000,213,10974894,13005,0,1722435757,13056.700294599992,104.37146265000047,53460.32545488001 2024-07-31,14:22:39.000,213,10974949,13085,0,1722435758,13056.781130319992,104.3009713499996,53460.29051928 2024-07-31,14:22:40.000,213,10974889,13045,0,1722435759,13056.774394009997,104.27982396000152,53460.24859656 2024-07-31,14:22:41.000,213,10974895,13005,0,1722435760,13056.848493420002,104.2022835300013,53460.27654504 2024-07-31,14:22:42.000,213,10974896,13085,0,1722435761,13056.922592829993,104.14589048999915,53460.38833896 2024-07-31,14:22:43.000,213,10974880,12965,0,1722435762,13056.989955929988,104.07539918999828,53460.3673776 2024-07-31,14:22:44.000,213,10974912,12965,0,1722435763,13057.091000579989,103.96261311000126,53460.40930032 2024-07-31,14:22:45.000,213,10974969,13165,0,1722435764,13057.151627369989,103.92031832999783,53460.3673776 2024-07-31,14:22:46.000,213,10974900,13205,0,1722435765,13057.25940833,103.87802355000167,53460.47218440001 2024-07-31,14:22:47.000,213,10974907,13125,0,1722435766,13057.286353569994,103.84982703000423,53460.39532608 2024-07-31,14:22:48.000,213,10974923,12885,0,1722435767,13057.35371666999,103.84982703000423,53460.39532608 2024-07-31,14:22:49.000,213,10974903,13085,0,1722435768,13057.427816079995,103.92736746000446,53460.42327456001 2024-07-31,14:22:50.000,213,10974907,13005,0,1722435769,13057.468233939995,103.97671136999998,53460.41628744 2024-07-31,14:22:51.000,213,10974894,12845,0,1722435770,13057.50191549,104.06130092999956,53460.59096544001 2024-07-31,14:22:52.000,213,10974882,13245,0,1722435771,13057.609696449996,104.14589048999915,53460.58397832 2024-07-31,14:22:53.000,213,10974893,13085,0,1722435772,13057.62316907,104.23048004999873,53460.5769912 2024-07-31,14:22:54.000,213,10974906,13005,0,1722435773,13057.656850619991,104.25162744000409,53460.597952560005 2024-07-31,14:22:55.000,213,10974950,12885,0,1722435774,13057.690532169996,104.31506960999832,53460.67481088 2024-07-31,14:22:56.000,213,10974916,12965,0,1722435775,13057.710741099996,104.38556090999919,53460.67481088 2024-07-31,14:22:57.000,213,10974905,12965,0,1722435776,13057.717477409991,104.4137574300039,53460.695772240004 2024-07-31,14:22:58.000,213,10974932,12885,0,1722435777,13057.764631580001,104.42785569000262,53460.73769496001 2024-07-31,14:22:59.000,213,10974899,13085,0,1722435778,13057.818522059992,104.42080656000326,53460.77961768 2024-07-31,14:23:00.000,213,10974941,12925,0,1722435779,13057.872412539997,104.4137574300039,53460.80756616001 2024-07-31,14:23:01.000,213,10974911,13125,0,1722435780,13057.912830399997,104.35031526000239,53460.80756616001 2024-07-31,14:23:02.000,213,10974912,13125,0,1722435781,13057.980193499992,104.32916787000431,53460.863463120004 2024-07-31,14:23:03.000,213,10974924,12965,0,1722435782,13058.047556600002,104.2657257000028,53460.835514640006 2024-07-31,14:23:04.000,213,10974904,13005,0,1722435783,13058.061029219993,104.19523440000194,53460.85647600001 2024-07-31,14:23:05.000,213,10974916,12925,0,1722435784,13058.114919699998,104.11064484000235,53460.87743736001 2024-07-31,14:23:06.000,213,10974909,12925,0,1722435785,13058.215964349998,104.0190061500034,53460.863463120004 2024-07-31,14:23:07.000,213,10974887,12805,0,1722435786,13058.242909589993,103.9555639800019,53460.89839872 2024-07-31,14:23:08.000,213,10974923,12845,0,1722435787,13058.296800069998,103.89917093999975,53460.84948888 2024-07-31,14:23:09.000,213,10974883,13245,0,1722435788,13058.337217929999,103.78638486000273,53460.92634720001 2024-07-31,14:23:10.000,213,10974917,13005,0,1722435789,13058.357426859999,103.7088444300025,53460.92634720001 2024-07-31,14:23:11.000,213,10974895,13005,0,1722435790,13058.323745309994,103.61720574000356,53460.96826992 2024-07-31,14:23:12.000,213,10974912,13165,0,1722435791,13058.384372099994,103.48327227000118,53461.02416688001 2024-07-31,14:23:13.000,213,10974880,12765,0,1722435792,13058.377635789999,103.37048619000416,53461.07307672001 2024-07-31,14:23:14.000,213,10974874,13085,0,1722435793,13058.364163169994,103.26474923999922,53461.052115360006 2024-07-31,14:23:15.000,213,10974927,13085,0,1722435794,13058.323745309994,103.15901229000156,53461.12897368 2024-07-31,14:23:16.000,213,10974906,13245,0,1722435795,13058.283327449994,103.05327534000389,53461.17788352 2024-07-31,14:23:17.000,213,10974890,13285,0,1722435796,13058.263118519993,102.9404892599996,53461.205832 2024-07-31,14:23:18.000,213,10974910,13125,0,1722435797,13058.168810179988,102.84180144000129,53461.18487064 2024-07-31,14:23:19.000,213,10974914,13045,0,1722435798,13058.114919699998,102.70081883999956,53461.23378048 2024-07-31,14:23:20.000,213,10974862,13085,0,1722435799,13058.034083979997,102.61622927999997,53461.18487064 2024-07-31,14:23:21.000,213,10974920,13085,0,1722435800,13058.013875049997,102.46114841999952,53461.15692216 2024-07-31,14:23:22.000,213,10974916,13365,0,1722435801,13058.013875049997,102.32016581999778,53461.198844880004 2024-07-31,14:23:23.000,213,10974911,13165,0,1722435802,13058.000402429992,102.1650849600046,53461.17788352 2024-07-31,14:23:24.000,213,10974902,13085,0,1722435803,13058.034083979997,102.02410236000287,53461.219806240006 2024-07-31,14:23:25.000,213,10974895,12725,0,1722435804,13058.067765530002,101.8901688900005,53461.16390928001 2024-07-31,14:23:26.000,213,10974940,13125,0,1722435805,13058.128392320003,101.72803890000068,53461.1359608 2024-07-31,14:23:27.000,213,10974903,13005,0,1722435806,13058.195755419998,101.6082036900043,53461.17788352 2024-07-31,14:23:28.000,213,10974884,12925,0,1722435807,13058.249645899989,101.49541761,53461.15692216 2024-07-31,14:23:29.000,213,10974869,13005,0,1722435808,13058.350690549989,101.38263153000298,53461.19185776001 2024-07-31,14:23:30.000,213,10974920,13005,0,1722435809,13058.465207819994,101.2980419700034,53461.219806240006 2024-07-31,14:23:31.000,213,10974902,13005,0,1722435810,13058.53257091999,101.26279631999932,53461.21281912001 2024-07-31,14:23:32.000,213,10974894,13165,0,1722435811,13058.66056081,101.21345241000381,53461.29666456 2024-07-31,14:23:33.000,213,10974906,13005,0,1722435812,13058.707714979995,101.21345241000381,53461.268716080005 2024-07-31,14:23:34.000,213,10974885,13085,0,1722435813,13058.788550699996,101.19935414999782,53461.35256152 2024-07-31,14:23:35.000,213,10974831,13165,0,1722435814,13058.82223225,101.26279631999932,53461.39448424 2024-07-31,14:23:36.000,213,10974853,13005,0,1722435815,13058.80202332,101.34033674999955,53461.39448424 2024-07-31,14:23:37.000,213,10974869,13085,0,1722435816,13058.82223225,101.33328762000019,53461.4503812 2024-07-31,14:23:38.000,213,10974930,12765,0,1722435817,13058.84244118,101.3614841400049,53461.485316800005 2024-07-31,14:23:39.000,213,10974920,13325,0,1722435818,13058.81549593999,101.3614841400049,53461.47832968001 2024-07-31,14:23:40.000,213,10974952,13005,0,1722435819,13058.79528700999,101.33328762000019,53461.52723952001 2024-07-31,14:23:41.000,213,10974905,13165,0,1722435820,13058.73466021999,101.30509110000276,53461.51326528 2024-07-31,14:23:42.000,213,10974941,13205,0,1722435821,13058.65382449999,101.22755067000253,53461.54121376 2024-07-31,14:23:43.000,213,10974906,12965,0,1722435822,13058.65382449999,101.15705937000166,53461.56217512 2024-07-31,14:23:44.000,213,10974911,13005,0,1722435823,13058.626879259995,101.07951894000144,53461.56217512 2024-07-31,14:23:45.000,213,10974894,13285,0,1722435824,13058.606670329995,100.96673286000441,53461.56217512 2024-07-31,14:23:46.000,213,10974933,13005,0,1722435825,13058.606670329995,100.85394678000011,53461.5202524 2024-07-31,14:23:47.000,213,10974870,13085,0,1722435826,13058.61340663999,100.74116070000309,53461.54121376 2024-07-31,14:23:48.000,213,10974894,12885,0,1722435827,13058.61340663999,100.6283746199988,53461.54820088001 2024-07-31,14:23:49.000,213,10974901,13125,0,1722435828,13058.66056081,100.593128970002,53461.56217512 2024-07-31,14:23:50.000,213,10974947,13085,0,1722435829,13058.67403342999,100.52263767000113,53461.59711072001 2024-07-31,14:23:51.000,213,10974920,13165,0,1722435830,13058.67403342999,100.47329375999834,53461.62505920001 2024-07-31,14:23:52.000,213,10974905,12885,0,1722435831,13058.647088189995,100.43099898000219,53461.59711072001 2024-07-31,14:23:53.000,213,10974899,13005,0,1722435832,13058.727923909995,100.42394985000283,53461.63204632 2024-07-31,14:23:54.000,213,10974935,13245,0,1722435833,13058.78181439,100.40280246000475,53461.68095616 2024-07-31,14:23:55.000,213,10974900,13165,0,1722435834,13058.828968559996,100.40280246000475,53461.71589176001 2024-07-31,14:23:56.000,213,10974878,12965,0,1722435835,13058.855913799991,100.36755681000068,53461.75781448 2024-07-31,14:23:57.000,213,10974886,13045,0,1722435836,13058.88285904,100.3464094200026,53461.76480160001 2024-07-31,14:23:58.000,213,10974898,13165,0,1722435837,13058.889595349996,100.32526203000452,53461.75082736 2024-07-31,14:23:59.000,213,10974890,13085,0,1722435838,13058.876122729991,100.31116376999853,53461.69493040001 2024-07-31,14:24:00.000,213,10974928,13125,0,1722435839,13058.86265011,100.33231116000388,53461.76480160001 2024-07-31,14:24:01.000,213,10974916,13125,0,1722435840,13058.849177489996,100.35345855000196,53461.76480160001 2024-07-31,14:24:02.000,213,10974867,12965,0,1722435841,13058.82223225,100.37460594000004,53461.77877584 2024-07-31,14:24:03.000,213,10974894,13245,0,1722435842,13058.7211876,100.35345855000196,53461.76480160001 2024-07-31,14:24:04.000,213,10974875,12965,0,1722435843,13058.67403342999,100.37460594000004,53461.82768568 2024-07-31,14:24:05.000,213,10974901,13045,0,1722435844,13058.606670329995,100.38870419999876,53461.80672432 2024-07-31,14:24:06.000,213,10974882,13085,0,1722435845,13058.525834609994,100.45919549999962,53461.87659552 2024-07-31,14:24:07.000,213,10974876,12845,0,1722435846,13058.465207819994,100.50149028000305,53461.82768568 2024-07-31,14:24:08.000,213,10974903,13285,0,1722435847,13058.377635789999,100.52968680000049,53461.88358264001 2024-07-31,14:24:09.000,213,10974851,13085,0,1722435848,13058.296800069998,100.52263767000113,53461.84864704 2024-07-31,14:24:10.000,213,10974867,12925,0,1722435849,13058.242909589993,100.55083418999857,53461.841659920006 2024-07-31,14:24:11.000,213,10974898,13045,0,1722435850,13058.215964349998,100.53673592999985,53461.83467280001 2024-07-31,14:24:12.000,213,10974847,13085,0,1722435851,13058.189019109988,100.52263767000113,53461.84864704 2024-07-31,14:24:13.000,213,10974879,13205,0,1722435852,13058.229436969988,100.46624462999898,53461.75082736 2024-07-31,14:24:14.000,213,10974878,13245,0,1722435853,13058.276591139998,100.36755681000068,53461.7997372 2024-07-31,14:24:15.000,213,10974869,12925,0,1722435854,13058.343954239994,100.27591812000173,53461.722878880006 2024-07-31,14:24:16.000,213,10974881,12765,0,1722435855,13058.444998889994,100.18427943000279,53461.74384024001 2024-07-31,14:24:17.000,213,10974927,13005,0,1722435856,13058.57298877999,100.13493552,53461.81371144001 2024-07-31,14:24:18.000,213,10974880,13245,0,1722435857,13058.7211876,100.0010020500049,53461.75082736 2024-07-31,14:24:19.000,213,10974886,13125,0,1722435858,13058.77507807999,99.94460901000275,53461.77877584 2024-07-31,14:24:20.000,213,10974886,12965,0,1722435859,13058.909804279996,99.92346162000467,53461.75082736 2024-07-31,14:24:21.000,213,10974874,12925,0,1722435860,13058.990639999996,99.88116684000124,53461.80672432 2024-07-31,14:24:22.000,213,10974819,13125,0,1722435861,13059.064739410001,99.89526509999996,53461.80672432 2024-07-31,14:24:23.000,213,10974924,13085,0,1722435862,13059.125366200002,100.0010020500049,53461.890569760006 2024-07-31,14:24:24.000,213,10974885,12885,0,1722435863,13059.125366200002,100.09264074000384,53461.87659552 2024-07-31,14:24:25.000,213,10974872,13005,0,1722435864,13059.199465609992,100.22657420999894,53462.00236368001 2024-07-31,14:24:26.000,213,10974868,13165,0,1722435865,13059.159047749992,100.35345855000196,53461.988389440005 2024-07-31,14:24:27.000,213,10974872,13205,0,1722435866,13059.105157270002,100.50149028000305,53461.99537656 2024-07-31,14:24:28.000,213,10974917,13125,0,1722435867,13059.058003099992,100.57903071000328,53461.9744152 2024-07-31,14:24:29.000,213,10974868,13205,0,1722435868,13058.963694760001,100.72001330999774,53462.0442864 2024-07-31,14:24:30.000,213,10974881,12805,0,1722435869,13058.84244118,100.88214330000483,53462.01633792 2024-07-31,14:24:31.000,213,10974865,13325,0,1722435870,13058.75486914999,100.98083112000313,53461.99537656 2024-07-31,14:24:32.000,213,10974884,12845,0,1722435871,13058.68076974,101.05837155000336,53462.0442864 2024-07-31,14:24:33.000,213,10974885,13285,0,1722435872,13058.59319770999,101.12181372000487,53462.037299280004 2024-07-31,14:24:34.000,213,10974914,13085,0,1722435873,13058.5190983,101.16410850000102,53462.1141576 2024-07-31,14:24:35.000,213,10974910,13205,0,1722435874,13058.438262579999,101.13591198000358,53462.07922200001 2024-07-31,14:24:36.000,213,10974880,12965,0,1722435875,13058.458471509999,101.07951894000144,53462.03031216001 2024-07-31,14:24:37.000,213,10974901,12965,0,1722435876,13058.485416749994,101.00197851000121,53462.02332504 2024-07-31,14:24:38.000,213,10974891,13005,0,1722435877,13058.525834609994,100.9032906900029,53461.96044096001 2024-07-31,14:24:39.000,213,10974967,13045,0,1722435878,13058.566252469995,100.83279939000204,53462.01633792 2024-07-31,14:24:40.000,213,10974886,13125,0,1722435879,13058.647088189995,100.70591504999902,53461.9744152 2024-07-31,14:24:41.000,213,10974858,13165,0,1722435880,13058.69424235999,100.64247288000479,53461.9744152 2024-07-31,14:24:42.000,213,10974872,13125,0,1722435881,13058.79528700999,100.50149028000305,53461.939479600005 2024-07-31,14:24:43.000,213,10974887,13085,0,1722435882,13058.90306797,100.42394985000283,53461.89755688 2024-07-31,14:24:44.000,213,10974885,13085,0,1722435883,13058.930013209996,100.42394985000283,53461.869608400004 2024-07-31,14:24:45.000,213,10974869,13285,0,1722435884,13059.078212029992,100.38870419999876,53461.96044096001 2024-07-31,14:24:46.000,213,10974893,13125,0,1722435885,13059.206201920002,100.37460594000004,53461.88358264001 2024-07-31,14:24:47.000,213,10974871,13125,0,1722435886,13059.219674539992,100.3816550699994,53461.96044096001 2024-07-31,14:24:48.000,213,10974900,13285,0,1722435887,13059.334191809998,100.42394985000283,53461.98140232001 2024-07-31,14:24:49.000,213,10974879,13085,0,1722435888,13059.408291219988,100.43099898000219,53461.98140232001 2024-07-31,14:24:50.000,213,10974869,13205,0,1722435889,13059.468918009989,100.43804811000155,53461.95345384 2024-07-31,14:24:51.000,213,10974900,13285,0,1722435890,13059.536281109999,100.46624462999898,53461.93249248001 2024-07-31,14:24:52.000,213,10974867,12925,0,1722435891,13059.516072179998,100.50853941000241,53461.96742808 2024-07-31,14:24:53.000,213,10974918,13085,0,1722435892,13059.549753729989,100.55083418999857,53462.009350800006 2024-07-31,14:24:54.000,213,10974886,13205,0,1722435893,13059.522808489994,100.60017810000136,53462.05127352001 2024-07-31,14:24:55.000,213,10974827,13045,0,1722435894,13059.529544799989,100.67771853000158,53462.05127352001 2024-07-31,14:24:56.000,213,10974898,13125,0,1722435895,13059.536281109999,100.70591504999902,53462.058260640006 2024-07-31,14:24:57.000,213,10974887,12965,0,1722435896,13059.509335869989,100.77640634999989,53462.09319624 2024-07-31,14:24:58.000,213,10974890,13165,0,1722435897,13059.563226349994,100.77640634999989,53462.08620912 2024-07-31,14:24:59.000,213,10974873,12885,0,1722435898,13059.549753729989,100.82575026000268,53462.12813184001 2024-07-31,14:25:00.000,213,10974877,13085,0,1722435899,13059.536281109999,100.83279939000204,53462.107170480005 2024-07-31,14:25:01.000,213,10974857,13365,0,1722435900,13059.468918009989,100.85394678000011,53462.1141576 2024-07-31,14:25:02.000,213,10974869,13285,0,1722435901,13059.516072179998,100.86099590999947,53462.14210608 2024-07-31,14:25:03.000,213,10974858,13045,0,1722435902,13059.536281109999,100.88214330000483,53462.07922200001 2024-07-31,14:25:04.000,213,10974879,12925,0,1722435903,13059.549753729989,100.82575026000268,53462.07922200001 2024-07-31,14:25:05.000,213,10974881,13165,0,1722435904,13059.556490039999,100.83279939000204,53462.13511896 2024-07-31,14:25:06.000,213,10974861,13085,0,1722435905,13059.596907899999,100.82575026000268,53462.12813184001 2024-07-31,14:25:07.000,213,10974832,13165,0,1722435906,13059.657534689999,100.79755373999797,53462.14210608 2024-07-31,14:25:08.000,213,10974900,13085,0,1722435907,13059.71816148,100.72001330999774,53462.12114472 2024-07-31,14:25:09.000,213,10974907,13005,0,1722435908,13059.785524579995,100.64247288000479,53462.16306744 2024-07-31,14:25:10.000,213,10974831,13165,0,1722435909,13059.87983292,100.55788331999793,53462.09319624 2024-07-31,14:25:11.000,213,10974894,13045,0,1722435910,13060.0010865,100.47329375999834,53462.07922200001 2024-07-31,14:25:12.000,213,10974882,13045,0,1722435911,13060.115603769991,100.32526203000452,53462.09319624 2024-07-31,14:25:13.000,213,10974882,13245,0,1722435912,13060.236857349992,100.19837769000151,53462.107170480005 2024-07-31,14:25:14.000,213,10974863,13085,0,1722435913,13060.331165689997,100.12083726000128,53462.107170480005 2024-07-31,14:25:15.000,213,10974856,13285,0,1722435914,13060.438946649992,100.04329683000105,53462.107170480005 2024-07-31,14:25:16.000,213,10974908,12965,0,1722435915,13060.526518680002,99.99395291999826,53462.107170480005 2024-07-31,14:25:17.000,213,10974813,13285,0,1722435916,13060.560200229993,100.01510031000362,53462.1840288 2024-07-31,14:25:18.000,213,10974891,13285,0,1722435917,13060.607354399988,100.00805118000426,53462.13511896 2024-07-31,14:25:19.000,213,10974850,13405,0,1722435918,13060.539991299993,100.0362477000017,53462.204990160004 2024-07-31,14:25:20.000,213,10974866,13205,0,1722435919,13060.506309750002,100.05034596000041,53462.19800304001 2024-07-31,14:25:21.000,213,10974916,13205,0,1722435920,13060.412001409997,100.05034596000041,53462.21896440001 2024-07-31,14:25:22.000,213,10974842,13125,0,1722435921,13060.331165689997,100.0996898700032,53462.21896440001 2024-07-31,14:25:23.000,213,10974899,13165,0,1722435922,13060.230121039996,100.10673900000256,53462.24691288001 2024-07-31,14:25:24.000,213,10974852,13165,0,1722435923,13060.095394839991,100.11378813000192,53462.26088712 2024-07-31,14:25:25.000,213,10974888,13285,0,1722435924,13060.007822809996,100.10673900000256,53462.323771200005 2024-07-31,14:25:26.000,213,10974870,13245,0,1722435925,13059.91351446999,100.07149334999849,53462.28184848 2024-07-31,14:25:27.000,213,10974878,13005,0,1722435926,13059.85288767999,100.05739508999977,53462.204990160004 2024-07-31,14:25:28.000,213,10974928,13205,0,1722435927,13059.90004185,99.97280553000019,53462.28184848 2024-07-31,14:25:29.000,213,10974899,13165,0,1722435928,13059.85288767999,99.92346162000467,53462.28184848 2024-07-31,14:25:30.000,213,10974895,13205,0,1722435929,13059.90004185,99.8247737999991,53462.29582272001 2024-07-31,14:25:31.000,213,10974892,12965,0,1722435930,13059.926987089995,99.71198772000207,53462.26088712 2024-07-31,14:25:32.000,213,10974866,13245,0,1722435931,13060.007822809996,99.68379120000463,53462.274861360005 2024-07-31,14:25:33.000,213,10974849,12845,0,1722435932,13060.095394839991,99.63444729000184,53462.28184848 2024-07-31,14:25:34.000,213,10974824,13245,0,1722435933,13060.182966870001,99.57100512000034,53462.323771200005 2024-07-31,14:25:35.000,213,10974867,12925,0,1722435934,13060.317693069992,99.59215250999841,53462.323771200005 2024-07-31,14:25:36.000,213,10974922,12925,0,1722435935,13060.358110929992,99.64854555000056,53462.34473256001 2024-07-31,14:25:37.000,213,10974915,13045,0,1722435936,13060.418737719992,99.71903685000143,53462.42159088 2024-07-31,14:25:38.000,213,10974851,12965,0,1722435937,13060.465891890002,99.81772466999973,53462.41460376001 2024-07-31,14:25:39.000,213,10974831,13005,0,1722435938,13060.479364509993,99.93051075000403,53462.44953936 2024-07-31,14:25:40.000,213,10974861,13165,0,1722435939,13060.486100820002,100.11378813000192,53462.44953936 2024-07-31,14:25:41.000,213,10974849,12885,0,1722435940,13060.405265100002,100.27591812000173,53462.42159088 2024-07-31,14:25:42.000,213,10974864,12965,0,1722435941,13060.405265100002,100.41690072000347,53462.47748784 2024-07-31,14:25:43.000,213,10974856,13285,0,1722435942,13060.358110929992,100.53673592999985,53462.48447496001 2024-07-31,14:25:44.000,213,10974811,12845,0,1722435943,13060.284011520002,100.63542374999815,53462.47748784 2024-07-31,14:25:45.000,213,10974869,13245,0,1722435944,13060.236857349992,100.64952201000415,53462.50543632001 2024-07-31,14:25:46.000,213,10974888,12965,0,1722435945,13060.169494249996,100.67066940000223,53462.53338480001 2024-07-31,14:25:47.000,213,10974875,13205,0,1722435946,13060.149285319996,100.60017810000136,53462.58229464001 2024-07-31,14:25:48.000,213,10974926,13005,0,1722435947,13060.095394839991,100.50853941000241,53462.6381916 2024-07-31,14:25:49.000,213,10974889,13165,0,1722435948,13060.02129543,100.3816550699994,53462.540371920004 2024-07-31,14:25:50.000,213,10974876,13165,0,1722435949,13059.987613879995,100.2336233399983,53462.58928176 2024-07-31,14:25:51.000,213,10974876,12965,0,1722435950,13059.92025078,100.0362477000017,53462.51242344001 2024-07-31,14:25:52.000,213,10974889,13045,0,1722435951,13059.906778159995,99.87411771000188,53462.53338480001 2024-07-31,14:25:53.000,213,10974948,13005,0,1722435952,13059.94045971,99.68379120000463,53462.5683204 2024-07-31,14:25:54.000,213,10974881,13125,0,1722435953,13059.90004185,99.50051381999947,53462.540371920004 2024-07-31,14:25:55.000,213,10974869,12725,0,1722435954,13059.92025078,99.31723644000158,53462.55434616001 2024-07-31,14:25:56.000,213,10974880,13205,0,1722435955,13059.947196019995,99.1833029699992,53462.58229464001 2024-07-31,14:25:57.000,213,10974888,12925,0,1722435956,13059.92025078,99.04232037000475,53462.63120448001 2024-07-31,14:25:58.000,213,10974924,13285,0,1722435957,13059.93372339999,98.96477994000452,53462.67312720001 2024-07-31,14:25:59.000,213,10974904,13005,0,1722435958,13059.85288767999,98.94363254999917,53462.659152960005 2024-07-31,14:26:00.000,213,10974902,13285,0,1722435959,13059.75184302999,98.9365834199998,53462.64517872 2024-07-31,14:26:01.000,213,10974884,12965,0,1722435960,13059.73837041,98.92953429000045,53462.63120448001 2024-07-31,14:26:02.000,213,10974865,13085,0,1722435961,13059.684479929994,99.01412385000003,53462.62421736 2024-07-31,14:26:03.000,213,10974903,13205,0,1722435962,13059.65079837999,99.11281166999834,53462.67312720001 2024-07-31,14:26:04.000,213,10974867,13085,0,1722435963,13059.623853139994,99.15510645000177,53462.65216584001 2024-07-31,14:26:05.000,213,10974878,12965,0,1722435964,13059.536281109999,99.22559775000263,53462.659152960005 2024-07-31,14:26:06.000,213,10974887,13085,0,1722435965,13059.495863249998,99.28199079000478,53462.64517872 2024-07-31,14:26:07.000,213,10974898,13045,0,1722435966,13059.408291219988,99.31723644000158,53462.68011432001 2024-07-31,14:26:08.000,213,10974937,13045,0,1722435967,13059.367873359988,99.37362948000373,53462.65216584001 2024-07-31,14:26:09.000,213,10974874,12885,0,1722435968,13059.327455500003,99.43707164999796,53462.708062800004 2024-07-31,14:26:10.000,213,10974928,13205,0,1722435969,13059.192729299997,99.50756294999883,53462.68710144 2024-07-31,14:26:11.000,213,10974859,13125,0,1722435970,13059.152311439997,99.57100512000034,53462.69408856 2024-07-31,14:26:12.000,213,10974895,13205,0,1722435971,13059.078212029992,99.60625077000441,53462.63120448001 2024-07-31,14:26:13.000,213,10974863,13045,0,1722435972,13058.990639999996,99.66264380999928,53462.68011432001 2024-07-31,14:26:14.000,213,10974912,13205,0,1722435973,13058.909804279996,99.690840330004,53462.68710144 2024-07-31,14:26:15.000,213,10974864,13125,0,1722435974,13058.869386419996,99.73313511000015,53462.65216584001 2024-07-31,14:26:16.000,213,10974866,13285,0,1722435975,13058.748132839995,99.79657728000166,53462.63120448001 2024-07-31,14:26:17.000,213,10974872,12965,0,1722435976,13058.69424235999,99.86001945000316,53462.62421736 2024-07-31,14:26:18.000,213,10974852,13005,0,1722435977,13058.647088189995,99.93755988000339,53462.59626888 2024-07-31,14:26:19.000,213,10974860,13125,0,1722435978,13058.57298877999,99.8882159700006,53462.5683204 2024-07-31,14:26:20.000,213,10974904,13085,0,1722435979,13058.525834609994,99.86706858000252,53462.561333280006 2024-07-31,14:26:21.000,213,10974893,13085,0,1722435980,13058.444998889994,99.80362641000102,53462.561333280006 2024-07-31,14:26:22.000,213,10974951,13125,0,1722435981,13058.458471509999,99.7895281500023,53462.53338480001 2024-07-31,14:26:23.000,213,10974861,13525,0,1722435982,13058.458471509999,99.70493859000271,53462.51242344001 2024-07-31,14:26:24.000,213,10974902,12965,0,1722435983,13058.458471509999,99.58510337999905,53462.51941056 2024-07-31,14:26:25.000,213,10974903,12885,0,1722435984,13058.45173519999,99.4300225199986,53462.47050072 2024-07-31,14:26:26.000,213,10974892,12925,0,1722435985,13058.51236198999,99.27494165999815,53462.47050072 2024-07-31,14:26:27.000,213,10974919,13085,0,1722435986,13058.5190983,99.12690993000433,53462.44953936 2024-07-31,14:26:28.000,213,10974891,13085,0,1722435987,13058.546043539995,98.90838690000237,53462.43556512001 2024-07-31,14:26:29.000,213,10974854,13165,0,1722435988,13058.55951616,98.74625691000256,53462.41460376001 2024-07-31,14:26:30.000,213,10974918,13165,0,1722435989,13058.59993402,98.54888126999867,53462.40761664 2024-07-31,14:26:31.000,213,10974931,12805,0,1722435990,13058.606670329995,98.35855476000143,53462.393642400006 2024-07-31,14:26:32.000,213,10974886,13045,0,1722435991,13058.647088189995,98.19642477000161,53462.40761664 2024-07-31,14:26:33.000,213,10974869,13285,0,1722435992,13058.61340663999,98.14003172999946,53462.34473256001 2024-07-31,14:26:34.000,213,10974868,13165,0,1722435993,13058.606670329995,98.11888434000139,53462.3587068 2024-07-31,14:26:35.000,213,10974885,12925,0,1722435994,13058.53930723,98.14003172999946,53462.323771200005 2024-07-31,14:26:36.000,213,10974907,13325,0,1722435995,13058.424789959994,98.14708085999882,53462.34473256001 2024-07-31,14:26:37.000,213,10974910,13085,0,1722435996,13058.290063759989,98.20347390000097,53462.35171968 2024-07-31,14:26:38.000,213,10974863,12925,0,1722435997,13058.222700659993,98.28806346000056,53462.30979696 2024-07-31,14:26:39.000,213,10974845,13285,0,1722435998,13058.047556600002,98.38675127999886,53462.30979696 2024-07-31,14:26:40.000,213,10974899,13205,0,1722435999,13057.933039329997,98.4783899699978,53462.26088712 2024-07-31,14:26:41.000,213,10974875,13325,0,1722436000,13057.784840510001,98.58412692000275,53462.225951520006 2024-07-31,14:26:42.000,213,10974928,13285,0,1722436001,13057.66358693,98.71806038999785,53462.2539 2024-07-31,14:26:43.000,213,10974850,12965,0,1722436002,13057.54233335,98.78855168999871,53462.2539 2024-07-31,14:26:44.000,213,10974910,12765,0,1722436003,13057.4412887,98.84494473000086,53462.16306744 2024-07-31,14:26:45.000,213,10974887,13085,0,1722436004,13057.43455238999,98.85199386000022,53462.17005456001 2024-07-31,14:26:46.000,213,10974903,13165,0,1722436005,13057.40087084,98.8731412499983,53462.13511896 2024-07-31,14:26:47.000,213,10974903,13085,0,1722436006,13057.4412887,98.8378956000015,53462.14909320001 2024-07-31,14:26:48.000,213,10974905,12925,0,1722436007,13057.528860729995,98.76740430000063,53462.07922200001 2024-07-31,14:26:49.000,213,10974925,13005,0,1722436008,13057.55580596999,98.68986387000041,53462.12114472 2024-07-31,14:26:50.000,213,10974920,13205,0,1722436009,13057.66358693,98.60527431000082,53462.107170480005 2024-07-31,14:26:51.000,213,10974893,13005,0,1722436010,13057.791576819996,98.54183213999931,53462.17704168001 2024-07-31,14:26:52.000,213,10974931,13325,0,1722436011,13057.818522059992,98.51363562000188,53462.21197728 2024-07-31,14:26:53.000,213,10974896,12925,0,1722436012,13057.926303020002,98.54183213999931,53462.13511896 2024-07-31,14:26:54.000,213,10974902,13125,0,1722436013,13057.946511950002,98.4924882300038,53462.1141576 2024-07-31,14:26:55.000,213,10974927,12925,0,1722436014,13058.000402429992,98.50658649000252,53462.1141576 2024-07-31,14:26:56.000,213,10974922,13205,0,1722436015,13057.973457189997,98.54183213999931,53462.08620912 2024-07-31,14:26:57.000,213,10974887,12885,0,1722436016,13057.966720880002,98.6405199600049,53462.12813184001 2024-07-31,14:26:58.000,213,10974925,12965,0,1722436017,13057.912830399997,98.63347082999826,53462.037299280004 2024-07-31,14:26:59.000,213,10974922,12925,0,1722436018,13057.879148849992,98.69691299999977,53462.1141576 2024-07-31,14:27:00.000,213,10974928,13205,0,1722436019,13057.751158959996,98.78150255999935,53462.05127352001 2024-07-31,14:27:01.000,213,10974900,13125,0,1722436020,13057.636641689991,98.80969908000407,53462.03031216001 2024-07-31,14:27:02.000,213,10974912,13005,0,1722436021,13057.569278589996,98.88019037999766,53462.07922200001 2024-07-31,14:27:03.000,213,10974910,13245,0,1722436022,13057.47497024999,98.94363254999917,53462.009350800006 2024-07-31,14:27:04.000,213,10974891,13005,0,1722436023,13057.367189289995,98.91543603000173,53461.96044096001 2024-07-31,14:27:05.000,213,10974940,13005,0,1722436024,13057.31329880999,98.89428864000365,53461.91153112001 2024-07-31,14:27:06.000,213,10974945,12925,0,1722436025,13057.218990469999,98.90133777000301,53461.85563416 2024-07-31,14:27:07.000,213,10974932,12845,0,1722436026,13057.158363679999,98.8378956000015,53461.869608400004 2024-07-31,14:27:08.000,213,10974884,12885,0,1722436027,13057.117945819999,98.8026499500047,53461.88358264001 2024-07-31,14:27:09.000,213,10974898,12845,0,1722436028,13057.097736889998,98.6405199600049,53461.84864704 2024-07-31,14:27:10.000,213,10974926,13085,0,1722436029,13057.111209509989,98.53478300999996,53461.841659920006 2024-07-31,14:27:11.000,213,10974898,12765,0,1722436030,13057.091000579989,98.36560389000078,53461.820698560005 2024-07-31,14:27:12.000,213,10974907,12765,0,1722436031,13057.111209509989,98.21757215999969,53461.820698560005 2024-07-31,14:27:13.000,213,10974896,12925,0,1722436032,13057.131418439989,98.0695404299986,53461.771788720005 2024-07-31,14:27:14.000,213,10974918,13365,0,1722436033,13057.091000579989,97.88626305000071,53461.70890464 2024-07-31,14:27:15.000,213,10974910,12925,0,1722436034,13057.084264269994,97.77347697000368,53461.68794328 2024-07-31,14:27:16.000,213,10974853,13285,0,1722436035,13057.084264269994,97.66774001999875,53461.64602056001 2024-07-31,14:27:17.000,213,10974854,13085,0,1722436036,13057.064055339994,97.5761013299998,53461.653007680005 2024-07-31,14:27:18.000,213,10974866,13165,0,1722436037,13057.016901169998,97.5126591599983,53461.61108496 2024-07-31,14:27:19.000,213,10974867,12925,0,1722436038,13057.010164859988,97.41397133999999,53461.61807208 2024-07-31,14:27:20.000,213,10974928,13045,0,1722436039,13057.010164859988,97.35757829999784,53461.54820088001 2024-07-31,14:27:21.000,213,10974891,13045,0,1722436040,13056.996692239998,97.33643090999976,53461.54820088001 2024-07-31,14:27:22.000,213,10974895,13285,0,1722436041,13056.996692239998,97.29413613000361,53461.54820088001 2024-07-31,14:27:23.000,213,10974846,13125,0,1722436042,13056.989955929988,97.28708700000425,53461.51326528 2024-07-31,14:27:24.000,213,10974895,12885,0,1722436043,13056.989955929988,97.25889047999954,53461.56217512 2024-07-31,14:27:25.000,213,10974863,13125,0,1722436044,13057.010164859988,97.25184135000018,53461.52723952001 2024-07-31,14:27:26.000,213,10974900,13325,0,1722436045,13056.989955929988,97.28708700000425,53461.54121376 2024-07-31,14:27:27.000,213,10974918,12845,0,1722436046,13056.983219619993,97.32233265000104,53461.534226640004 2024-07-31,14:27:28.000,213,10974918,13165,0,1722436047,13056.956274379998,97.39282395000191,53461.485316800005 2024-07-31,14:27:29.000,213,10974901,12925,0,1722436048,13056.942801759993,97.49151177000022,53461.56916224 2024-07-31,14:27:30.000,213,10974896,13165,0,1722436049,13056.909120210003,97.5126591599983,53461.534226640004 2024-07-31,14:27:31.000,213,10974916,12925,0,1722436050,13056.888911280003,97.55495394000172,53461.56217512 2024-07-31,14:27:32.000,213,10974925,13005,0,1722436051,13056.841757109993,97.64659263000067,53461.604097840005 2024-07-31,14:27:33.000,213,10974860,13045,0,1722436052,13056.794602939997,97.6747891499981,53461.57614936001 2024-07-31,14:27:34.000,213,10974925,13285,0,1722436053,13056.727239840002,97.63954350000131,53461.5901236 2024-07-31,14:27:35.000,213,10974893,12925,0,1722436054,13056.673349359997,97.61839611000323,53461.63204632 2024-07-31,14:27:36.000,213,10974901,13285,0,1722436055,13056.605986260001,97.60429785000451,53461.57614936001 2024-07-31,14:27:37.000,213,10974908,12885,0,1722436056,13056.531886849996,97.54790481000236,53461.57614936001 2024-07-31,14:27:38.000,213,10974864,12925,0,1722436057,13056.417369579991,97.49151177000022,53461.5202524 2024-07-31,14:27:39.000,213,10974893,13285,0,1722436058,13056.370215409996,97.42102046999935,53461.46435544 2024-07-31,14:27:40.000,213,10974897,13125,0,1722436059,13056.27590706999,97.33643090999976,53461.42243272 2024-07-31,14:27:41.000,213,10974892,13085,0,1722436060,13056.22201659,97.2306939600021,53461.35954864001 2024-07-31,14:27:42.000,213,10974867,12965,0,1722436061,13056.17486241999,97.12495701000444,53461.3455744 2024-07-31,14:27:43.000,213,10974831,13045,0,1722436062,13056.13444455999,97.04741658000421,53461.28967744001 2024-07-31,14:27:44.000,213,10974927,13085,0,1722436063,13056.13444455999,96.8852865900044,53461.33160016001 2024-07-31,14:27:45.000,213,10974858,12765,0,1722436064,13056.168126109995,96.85004094000033,53461.35954864001 2024-07-31,14:27:46.000,213,10974862,12605,0,1722436065,13056.22201659,96.80069703000481,53461.35954864001 2024-07-31,14:27:47.000,213,10974884,13165,0,1722436066,13056.22201659,96.73020573000395,53461.31063880001 2024-07-31,14:27:48.000,213,10974890,13245,0,1722436067,13056.22201659,96.65266530000372,53461.268716080005 2024-07-31,14:27:49.000,213,10974868,13085,0,1722436068,13056.22201659,96.59627226000157,53461.33160016001 2024-07-31,14:27:50.000,213,10974897,12765,0,1722436069,13056.269170759995,96.56807574000413,53461.28967744001 2024-07-31,14:27:51.000,213,10974921,13005,0,1722436070,13056.26243445,96.56102661000477,53461.268716080005 2024-07-31,14:27:52.000,213,10974870,13325,0,1722436071,13056.25569813999,96.55397747999814,53461.32461304 2024-07-31,14:27:53.000,213,10974841,13325,0,1722436072,13056.20180766,96.60332139000093,53461.26172896001 2024-07-31,14:27:54.000,213,10974890,12925,0,1722436073,13056.147917179995,96.61741964999965,53461.23378048 2024-07-31,14:27:55.000,213,10974917,13045,0,1722436074,13056.10076301,96.68791095000051,53461.219806240006 2024-07-31,14:27:56.000,213,10974922,12925,0,1722436075,13056.006454669994,96.76545138000074,53461.23378048 2024-07-31,14:27:57.000,213,10974932,12765,0,1722436076,13055.918882639999,96.8711883299984,53461.26172896001 2024-07-31,14:27:58.000,213,10974866,12925,0,1722436077,13055.730265959988,96.99807267000142,53461.219806240006 2024-07-31,14:27:59.000,213,10974912,13085,0,1722436078,13055.615748689997,97.07561310000165,53461.24775472 2024-07-31,14:28:00.000,213,10974873,13245,0,1722436079,13055.481022489992,97.20954657000402,53461.198844880004 2024-07-31,14:28:01.000,213,10974886,13085,0,1722436080,13055.319351049991,97.27298873999825,53461.268716080005 2024-07-31,14:28:02.000,213,10974914,13125,0,1722436081,13055.211570089996,97.39282395000191,53461.24076760001 2024-07-31,14:28:03.000,213,10974848,12925,0,1722436082,13055.09705281999,97.4774135100015,53461.12198656001 2024-07-31,14:28:04.000,213,10974934,13325,0,1722436083,13054.95559030999,97.49856089999957,53461.14294792001 2024-07-31,14:28:05.000,213,10974898,13125,0,1722436084,13054.85454565999,97.50561002999893,53461.1359608 2024-07-31,14:28:06.000,213,10974890,12805,0,1722436085,13054.780446249999,97.54790481000236,53461.10801232 2024-07-31,14:28:07.000,213,10974900,13125,0,1722436086,13054.726555769994,97.47036438000214,53461.09403808001 2024-07-31,14:28:08.000,213,10974883,12965,0,1722436087,13054.672665289989,97.42806959999871,53460.99621840001 2024-07-31,14:28:09.000,213,10974907,13205,0,1722436088,13054.706346839994,97.29413613000361,53461.003205520006 2024-07-31,14:28:10.000,213,10974886,13325,0,1722436089,13054.726555769994,97.16725179000059,53460.97525704001 2024-07-31,14:28:11.000,213,10974907,13205,0,1722436090,13054.79391886999,97.05446571000357,53460.96826992 2024-07-31,14:28:12.000,213,10974894,12965,0,1722436091,13054.89496351999,96.89938485000312,53460.95429568001 2024-07-31,14:28:13.000,213,10974873,13125,0,1722436092,13054.98253555,96.75135312000202,53460.92634720001 2024-07-31,14:28:14.000,213,10974909,12885,0,1722436093,13055.090316509995,96.58217400000285,53460.94032144 2024-07-31,14:28:15.000,213,10974898,13085,0,1722436094,13055.16441592,96.43414227000176,53460.933334320005 2024-07-31,14:28:16.000,213,10974872,13085,0,1722436095,13055.272196879996,96.37070010000025,53460.90538584001 2024-07-31,14:28:17.000,213,10974920,13085,0,1722436096,13055.299142119991,96.30020879999938,53460.89839872 2024-07-31,14:28:18.000,213,10974905,13005,0,1722436097,13055.339559979991,96.3143070599981,53460.91237296 2024-07-31,14:28:19.000,213,10974895,13005,0,1722436098,13055.272196879996,96.34250358000281,53460.92634720001 2024-07-31,14:28:20.000,213,10974909,13005,0,1722436099,13055.24525164,96.43414227000176,53460.933334320005 2024-07-31,14:28:21.000,213,10974843,13205,0,1722436100,13055.12399806,96.53283009000006,53460.84250176 2024-07-31,14:28:22.000,213,10974839,13085,0,1722436101,13054.99600816999,96.66676356000244,53460.863463120004 2024-07-31,14:28:23.000,213,10974834,13125,0,1722436102,13054.847809349994,96.85709006999969,53460.863463120004 2024-07-31,14:28:24.000,213,10974938,13125,0,1722436103,13054.726555769994,96.95577788999799,53460.87743736001 2024-07-31,14:28:25.000,213,10974857,13285,0,1722436104,13054.551411709988,97.11085874999844,53460.80057904 2024-07-31,14:28:26.000,213,10974886,12885,0,1722436105,13054.389740270002,97.25184135000018,53460.835514640006 2024-07-31,14:28:27.000,213,10974925,13045,0,1722436106,13054.302168239992,97.3293817800004,53460.85647600001 2024-07-31,14:28:28.000,213,10974869,12965,0,1722436107,13054.221332519992,97.39282395000191,53460.8215404 2024-07-31,14:28:29.000,213,10974891,12965,0,1722436108,13054.160705729992,97.40692221000063,53460.85647600001 2024-07-31,14:28:30.000,213,10974878,13005,0,1722436109,13054.02597953,97.41397133999999,53460.75865632001 2024-07-31,14:28:31.000,213,10974888,13285,0,1722436110,13053.972089049996,97.37167656000383,53460.73070784 2024-07-31,14:28:32.000,213,10974868,13045,0,1722436111,13053.88451702,97.35757829999784,53460.77263056 2024-07-31,14:28:33.000,213,10974842,13165,0,1722436112,13053.83736284999,97.24479222000082,53460.7516692 2024-07-31,14:28:34.000,213,10974882,13245,0,1722436113,13053.77673605999,97.18135004999931,53460.73070784 2024-07-31,14:28:35.000,213,10974927,13205,0,1722436114,13053.74305451,97.06151484000293,53460.681798 2024-07-31,14:28:36.000,213,10974921,13205,0,1722436115,13053.709372959995,96.94167962999927,53460.58397832 2024-07-31,14:28:37.000,213,10974880,13005,0,1722436116,13053.75652712999,96.80069703000481,53460.58397832 2024-07-31,14:28:38.000,213,10974877,13445,0,1722436117,13053.729581889995,96.66676356000244,53460.528081360004 2024-07-31,14:28:39.000,213,10974914,13125,0,1722436118,13053.769999749995,96.55397747999814,53460.51410712 2024-07-31,14:28:40.000,213,10974943,13365,0,1722436119,13053.749790819995,96.44119140000112,53460.500132880006 2024-07-31,14:28:41.000,213,10974857,12925,0,1722436120,13053.81715391999,96.36365097000089,53460.47218440001 2024-07-31,14:28:42.000,213,10974917,13245,0,1722436121,13053.830626539995,96.2790614100013,53460.46519728 2024-07-31,14:28:43.000,213,10974869,12965,0,1722436122,13053.86430809,96.29315967000002,53460.4372488 2024-07-31,14:28:44.000,213,10974902,12965,0,1722436123,13053.931671189996,96.23676662999787,53460.44423592 2024-07-31,14:28:45.000,213,10974897,12965,0,1722436124,13053.951880119996,96.3284053200041,53460.48615864 2024-07-31,14:28:46.000,213,10974912,12965,0,1722436125,13053.931671189996,96.44119140000112,53460.45821016 2024-07-31,14:28:47.000,213,10974917,13085,0,1722436126,13053.911462259995,96.56102661000477,53460.430261680005 2024-07-31,14:28:48.000,213,10974843,13045,0,1722436127,13053.891253329995,96.7372548600033,53460.4372488 2024-07-31,14:28:49.000,213,10974893,13165,0,1722436128,13053.78347237,96.89233572000376,53460.38833896 2024-07-31,14:28:50.000,213,10974914,13045,0,1722436129,13053.70263665,97.1320061400038,53460.45122304001 2024-07-31,14:28:51.000,213,10974933,13125,0,1722436130,13053.59485568999,97.35052916999848,53460.44423592 2024-07-31,14:28:52.000,213,10974915,13205,0,1722436131,13053.473602109989,97.56200307000108,53460.381351840006 2024-07-31,14:28:53.000,213,10974876,13125,0,1722436132,13053.325403289993,97.78052610000304,53460.48615864 2024-07-31,14:28:54.000,213,10974835,13285,0,1722436133,13053.224358639993,97.91445956999814,53460.40930032 2024-07-31,14:28:55.000,213,10974909,13005,0,1722436134,13053.109841370002,98.00609826000436,53460.381351840006 2024-07-31,14:28:56.000,213,10974910,13085,0,1722436135,13053.042478269992,98.06249129999924,53460.39532608 2024-07-31,14:28:57.000,213,10974930,12965,0,1722436136,13053.008796720002,98.09068782000395,53460.430261680005 2024-07-31,14:28:58.000,213,10974866,13165,0,1722436137,13052.981851479992,98.10478608000267,53460.42327456001 2024-07-31,14:28:59.000,213,10974910,13125,0,1722436138,13052.934697309996,97.99904912999773,53460.360390480004 2024-07-31,14:29:00.000,213,10974885,12885,0,1722436139,13052.981851479992,97.91445956999814,53460.311480640004 2024-07-31,14:29:01.000,213,10974952,13005,0,1722436140,13053.029005650002,97.78052610000304,53460.32545488001 2024-07-31,14:29:02.000,213,10974922,13005,0,1722436141,13053.042478269992,97.6747891499981,53460.27654504 2024-07-31,14:29:03.000,213,10974889,13005,0,1722436142,13053.076159819997,97.53380655000365,53460.24160944 2024-07-31,14:29:04.000,213,10974960,12925,0,1722436143,13053.143522919992,97.37167656000383,53460.23462232001 2024-07-31,14:29:05.000,213,10974896,13365,0,1722436144,13053.183940779993,97.20954657000402,53460.15077688 2024-07-31,14:29:06.000,213,10974887,13085,0,1722436145,13053.210886020002,97.06856397000229,53460.05994432 2024-07-31,14:29:07.000,213,10974854,12845,0,1722436146,13053.258040189998,96.90643398000248,53460.11584128001 2024-07-31,14:29:08.000,213,10974857,12925,0,1722436147,13053.237831259998,96.7725005100001,53460.08789280001 2024-07-31,14:29:09.000,213,10974895,13165,0,1722436148,13053.237831259998,96.66676356000244,53460.05994432 2024-07-31,14:29:10.000,213,10974905,12885,0,1722436149,13053.190677090002,96.58217400000285,53459.997060240006 2024-07-31,14:29:11.000,213,10974905,12925,0,1722436150,13053.150259230002,96.51168270000198,53460.00404736 2024-07-31,14:29:12.000,213,10974913,13005,0,1722436151,13053.055950889997,96.54692834999878,53460.01103448 2024-07-31,14:29:13.000,213,10974831,12765,0,1722436152,13052.948169930001,96.63151790999837,53460.00404736 2024-07-31,14:29:14.000,213,10974897,13405,0,1722436153,13052.80670742,96.68791095000051,53459.96911176001 2024-07-31,14:29:15.000,213,10974940,13125,0,1722436154,13052.69892645999,96.78659876999882,53459.88526632 2024-07-31,14:29:16.000,213,10974928,13125,0,1722436155,13052.60461812,96.90643398000248,53459.88526632 2024-07-31,14:29:17.000,213,10974904,13005,0,1722436156,13052.54399133,96.99102354000206,53459.89924056001 2024-07-31,14:29:18.000,213,10974890,13005,0,1722436157,13052.42273775,97.11085874999844,53459.89225344 2024-07-31,14:29:19.000,213,10974944,13125,0,1722436158,13052.37558357999,97.16020266000123,53459.82238224001 2024-07-31,14:29:20.000,213,10974885,12925,0,1722436159,13052.35537464999,97.30118526000297,53459.829369360006 2024-07-31,14:29:21.000,213,10974916,12965,0,1722436160,13052.348638339994,97.33643090999976,53459.81539512 2024-07-31,14:29:22.000,213,10974893,12965,0,1722436161,13052.368847269994,97.35757829999784,53459.829369360006 2024-07-31,14:29:23.000,213,10974891,12885,0,1722436162,13052.362110959999,97.39987308000127,53459.81539512 2024-07-31,14:29:24.000,213,10974925,13125,0,1722436163,13052.44294668,97.43511872999807,53459.808408000004 2024-07-31,14:29:25.000,213,10974920,13005,0,1722436164,13052.55746394999,97.47036438000214,53459.85033072001 2024-07-31,14:29:26.000,213,10974942,13125,0,1722436165,13052.64503598,97.4774135100015,53459.83635648 2024-07-31,14:29:27.000,213,10974925,13285,0,1722436166,13052.7258717,97.49856089999957,53459.87129208001 2024-07-31,14:29:28.000,213,10974920,12885,0,1722436167,13052.833652659996,97.58315045999916,53459.81539512 2024-07-31,14:29:29.000,213,10974897,13285,0,1722436168,13052.921224689992,97.63954350000131,53459.8433436 2024-07-31,14:29:30.000,213,10974905,12925,0,1722436169,13052.975115169997,97.78052610000304,53459.857317840004 2024-07-31,14:29:31.000,213,10974939,12805,0,1722436170,13052.995324099997,97.90741043999878,53459.76648528 2024-07-31,14:29:32.000,213,10974862,12885,0,1722436171,13052.975115169997,98.02724565000244,53459.829369360006 2024-07-31,14:29:33.000,213,10974857,13245,0,1722436172,13052.975115169997,98.1329826000001,53459.82238224001 2024-07-31,14:29:34.000,213,10974940,13125,0,1722436173,13052.975115169997,98.30216171999928,53459.81539512 2024-07-31,14:29:35.000,213,10974962,13125,0,1722436174,13052.975115169997,98.3797021499995,53459.829369360006 2024-07-31,14:29:36.000,213,10974904,13005,0,1722436175,13052.941433619992,98.4783899699978,53459.85033072001 2024-07-31,14:29:37.000,213,10974924,12885,0,1722436176,13052.975115169997,98.54888126999867,53459.86430496 2024-07-31,14:29:38.000,213,10974853,13365,0,1722436177,13052.887543140001,98.59822518000146,53459.78744664 2024-07-31,14:29:39.000,213,10974957,13005,0,1722436178,13052.874070519996,98.66166735000297,53459.759498160005 2024-07-31,14:29:40.000,213,10974910,13125,0,1722436179,13052.82691635,98.68281474000105,53459.80142088001 2024-07-31,14:29:41.000,213,10974898,13125,0,1722436180,13052.853861589996,98.68281474000105,53459.72456256 2024-07-31,14:29:42.000,213,10974911,13045,0,1722436181,13052.820180039991,98.69691299999977,53459.78045952001 2024-07-31,14:29:43.000,213,10974869,13125,0,1722436182,13052.793234799996,98.68281474000105,53459.76648528 2024-07-31,14:29:44.000,213,10974921,13125,0,1722436183,13052.820180039991,98.6405199600049,53459.7734724 2024-07-31,14:29:45.000,213,10974906,13165,0,1722436184,13052.874070519996,98.5911760500021,53459.75251104001 2024-07-31,14:29:46.000,213,10974929,13125,0,1722436185,13052.914488379996,98.54183213999931,53459.7385368 2024-07-31,14:29:47.000,213,10974900,12925,0,1722436186,13052.948169930001,98.47134083999845,53459.75251104001 2024-07-31,14:29:48.000,213,10974881,12965,0,1722436187,13053.008796720002,98.50658649000252,53459.70360120001 2024-07-31,14:29:49.000,213,10974937,13125,0,1722436188,13053.082896129992,98.4924882300038,53459.69661408 2024-07-31,14:29:50.000,213,10974931,12965,0,1722436189,13053.103105059992,98.5277338800006,53459.6686656 2024-07-31,14:29:51.000,213,10974892,13325,0,1722436190,13053.136786609997,98.61937256999954,53459.67565272 2024-07-31,14:29:52.000,213,10974969,13005,0,1722436191,13053.170468160002,98.80969908000407,53459.7734724 2024-07-31,14:29:53.000,213,10974905,13045,0,1722436192,13053.156995539997,98.92248516000109,53459.7385368 2024-07-31,14:29:54.000,213,10974935,13205,0,1722436193,13053.177204469997,99.07051689000218,53459.710588320006 2024-07-31,14:29:55.000,213,10974919,13085,0,1722436194,13053.177204469997,99.20445036000456,53459.78045952001 2024-07-31,14:29:56.000,213,10974929,13005,0,1722436195,13053.177204469997,99.38067861000309,53459.74552392 2024-07-31,14:29:57.000,213,10974887,13085,0,1722436196,13053.143522919992,99.54985773000226,53459.71757544 2024-07-31,14:29:58.000,213,10974911,12925,0,1722436197,13053.136786609997,99.70493859000271,53459.74552392 2024-07-31,14:29:59.000,213,10974905,13285,0,1722436198,13053.116577679997,99.76838076000422,53459.76648528 2024-07-31,14:30:00.000,213,10974915,13005,0,1722436199,13053.116577679997,99.83182292999845,53459.7734724 2024-07-31,14:30:01.000,213,10974921,12965,0,1722436200,13053.123313989992,99.83887205999781,53459.72456256 2024-07-31,14:30:02.000,213,10974895,12925,0,1722436201,13053.103105059992,99.7895281500023,53459.80142088001 2024-07-31,14:30:03.000,213,10974906,13325,0,1722436202,13053.109841370002,99.690840330004,53459.78045952001 2024-07-31,14:30:04.000,213,10974929,13085,0,1722436203,13053.103105059992,99.58510337999905,53459.78045952001 2024-07-31,14:30:05.000,213,10974893,12965,0,1722436204,13053.150259230002,99.42297338999924,53459.710588320006 2024-07-31,14:30:06.000,213,10974907,13085,0,1722436205,13053.224358639993,99.30313818000286,53459.75251104001 2024-07-31,14:30:07.000,213,10974899,12925,0,1722436206,13053.291721739988,99.19740122999792,53459.76648528 2024-07-31,14:30:08.000,213,10974865,12845,0,1722436207,13053.359084839998,99.09166428000026,53459.72456256 2024-07-31,14:30:09.000,213,10974869,13285,0,1722436208,13053.473602109989,98.97182907000388,53459.759498160005 2024-07-31,14:30:10.000,213,10974914,13165,0,1722436209,13053.57464675999,98.91543603000173,53459.710588320006 2024-07-31,14:30:11.000,213,10974905,13045,0,1722436210,13053.74305451,98.90133777000301,53459.7385368 2024-07-31,14:30:12.000,213,10974915,13285,0,1722436211,13053.84409916,98.94363254999917,53459.73154968001 2024-07-31,14:30:13.000,213,10974851,13005,0,1722436212,13053.911462259995,99.03527123999811,53459.7385368 2024-07-31,14:30:14.000,213,10974958,13125,0,1722436213,13053.999034289991,99.14805732000241,53459.78045952001 2024-07-31,14:30:15.000,213,10974947,13125,0,1722436214,13054.106815250001,99.31018731000222,53459.78744664 2024-07-31,14:30:16.000,213,10974935,13165,0,1722436215,13054.187650970001,99.52166121000482,53459.78045952001 2024-07-31,14:30:17.000,213,10974891,13085,0,1722436216,13054.221332519992,99.70493859000271,53459.759498160005 2024-07-31,14:30:18.000,213,10974907,12765,0,1722436217,13054.255014069997,99.89526509999996,53459.78045952001 2024-07-31,14:30:19.000,213,10974930,12765,0,1722436218,13054.255014069997,100.04329683000105,53459.829369360006 2024-07-31,14:30:20.000,213,10974910,13165,0,1722436219,13054.322377169992,100.17018117000407,53459.76648528 2024-07-31,14:30:21.000,213,10974911,12885,0,1722436220,13054.302168239992,100.25477073000366,53459.82238224001 2024-07-31,14:30:22.000,213,10974896,13085,0,1722436221,13054.356058719997,100.31821289999789,53459.829369360006 2024-07-31,14:30:23.000,213,10974904,12965,0,1722436222,13054.362795029992,100.30411463999917,53459.878279200006 2024-07-31,14:30:24.000,213,10974903,12645,0,1722436223,13054.342586099992,100.26181986000302,53459.8433436 2024-07-31,14:30:25.000,213,10974919,13365,0,1722436224,13054.376267649997,100.2336233399983,53459.88526632 2024-07-31,14:30:26.000,213,10974921,12765,0,1722436225,13054.436894439998,100.16313204000471,53459.85033072001 2024-07-31,14:30:27.000,213,10974926,13045,0,1722436226,13054.470575990003,100.04329683000105,53459.86430496 2024-07-31,14:30:28.000,213,10974851,12965,0,1722436227,13054.551411709988,99.9869037899989,53459.9132148 2024-07-31,14:30:29.000,213,10974906,13205,0,1722436228,13054.665928979994,99.92346162000467,53459.878279200006 2024-07-31,14:30:30.000,213,10974913,13085,0,1722436229,13054.766973629994,99.83887205999781,53459.89225344 2024-07-31,14:30:31.000,213,10974930,12845,0,1722436230,13054.82086411,99.79657728000166,53459.89924056001 2024-07-31,14:30:32.000,213,10974949,13005,0,1722436231,13054.8814909,99.7895281500023,53459.976098880004 2024-07-31,14:30:33.000,213,10974871,13205,0,1722436232,13054.888227209995,99.83182292999845,53459.927189040005 2024-07-31,14:30:34.000,213,10974923,12925,0,1722436233,13054.948853999995,99.83887205999781,53459.94815040001 2024-07-31,14:30:35.000,213,10974888,13085,0,1722436234,13054.928645069995,99.87411771000188,53459.976098880004 2024-07-31,14:30:36.000,213,10974938,13125,0,1722436235,13054.928645069995,99.94460901000275,53459.983086 2024-07-31,14:30:37.000,213,10974941,12925,0,1722436236,13054.908436139995,99.93755988000339,53460.00404736 2024-07-31,14:30:38.000,213,10974898,13125,0,1722436237,13054.89496351999,99.97280553000019,53460.01802160001 2024-07-31,14:30:39.000,213,10974934,13125,0,1722436238,13054.908436139995,99.97985465999955,53459.99007312001 2024-07-31,14:30:40.000,213,10974943,13085,0,1722436239,13054.948853999995,99.99395291999826,53459.983086 2024-07-31,14:30:41.000,213,10974918,13085,0,1722436240,13054.969062929995,100.0010020500049,53459.997060240006 2024-07-31,14:30:42.000,213,10974900,12965,0,1722436241,13055.01621709999,99.97985465999955,53459.99007312001 2024-07-31,14:30:43.000,213,10974905,12925,0,1722436242,13055.110525439995,99.92346162000467,53460.045970080006 2024-07-31,14:30:44.000,213,10974889,13085,0,1722436243,13055.22504271,99.88116684000124,53460.03898296001 2024-07-31,14:30:45.000,213,10974887,13165,0,1722436244,13055.406923080001,99.80362641000102,53460.045970080006 2024-07-31,14:30:46.000,213,10974940,13165,0,1722436245,13055.548385590002,99.74018423999951,53460.06693144001 2024-07-31,14:30:47.000,213,10974894,12925,0,1722436246,13055.777420129998,99.66264380999928,53460.11584128001 2024-07-31,14:30:48.000,213,10974870,13125,0,1722436247,13055.966036809994,99.62034903000313,53460.12981552 2024-07-31,14:30:49.000,213,10974901,13205,0,1722436248,13056.19507134999,99.56395599000098,53460.15776400001 2024-07-31,14:30:50.000,213,10974942,13245,0,1722436249,13056.430842199996,99.5428086000029,53460.192699600004 2024-07-31,14:30:51.000,213,10974914,12845,0,1722436250,13056.632931499997,99.5428086000029,53460.2276352 2024-07-31,14:30:52.000,213,10974946,13205,0,1722436251,13056.808075560002,99.59215250999841,53460.29051928 2024-07-31,14:30:53.000,213,10974868,13245,0,1722436252,13056.942801759993,99.68379120000463,53460.2975064 2024-07-31,14:30:54.000,213,10974920,13005,0,1722436253,13057.037110099998,99.81067554000037,53460.35340336001 2024-07-31,14:30:55.000,213,10974879,13005,0,1722436254,13057.138154749999,99.92346162000467,53460.44423592 2024-07-31,14:30:56.000,213,10974914,13085,0,1722436255,13057.178572609999,100.0996898700032,53460.479171520004 2024-07-31,14:30:57.000,213,10974886,12925,0,1722436256,13057.19204522999,100.19837769000151,53460.57000408001 2024-07-31,14:30:58.000,213,10974910,12925,0,1722436257,13057.144891059994,100.32526203000452,53460.55602984 2024-07-31,14:30:59.000,213,10974913,12925,0,1722436258,13057.097736889998,100.46624462999898,53460.61891392001 2024-07-31,14:31:00.000,213,10974947,12925,0,1722436259,13057.091000579989,100.4944411500037,53460.70974648001 2024-07-31,14:31:01.000,213,10974878,13165,0,1722436260,13057.037110099998,100.56493245000456,53460.681798 2024-07-31,14:31:02.000,213,10974886,13005,0,1722436261,13057.023637479993,100.55083418999857,53460.78660480001 2024-07-31,14:31:03.000,213,10974881,13205,0,1722436262,13057.037110099998,100.4944411500037,53460.8215404 2024-07-31,14:31:04.000,213,10974924,12925,0,1722436263,13057.003428549993,100.40985159000411,53460.835514640006 2024-07-31,14:31:05.000,213,10974911,13245,0,1722436264,13057.016901169998,100.24067246999766,53460.8914116 2024-07-31,14:31:06.000,213,10974923,13165,0,1722436265,13057.091000579989,100.12083726000128,53460.91237296 2024-07-31,14:31:07.000,213,10974925,13285,0,1722436266,13057.111209509989,99.93755988000339,53460.91237296 2024-07-31,14:31:08.000,213,10974928,13285,0,1722436267,13057.205517849994,99.77542989000358,53461.003205520006 2024-07-31,14:31:09.000,213,10974893,13245,0,1722436268,13057.245935709994,99.60625077000441,53461.03814112 2024-07-31,14:31:10.000,213,10974907,13165,0,1722436269,13057.34024405,99.47936643000139,53461.003205520006 2024-07-31,14:31:11.000,213,10974902,13125,0,1722436270,13057.41434345999,99.38067861000309,53460.98923128 2024-07-31,14:31:12.000,213,10974918,13125,0,1722436271,13057.51538810999,99.26789252999879,53461.10801232 2024-07-31,14:31:13.000,213,10974910,13245,0,1722436272,13057.58275121,99.16215558000113,53461.14294792001 2024-07-31,14:31:14.000,213,10974966,13245,0,1722436273,13057.690532169996,99.14100819000305,53461.170896400006 2024-07-31,14:31:15.000,213,10974894,12965,0,1722436274,13057.744422650001,99.05641863000346,53461.205832 2024-07-31,14:31:16.000,213,10974926,13125,0,1722436275,13057.805049440001,99.07051689000218,53461.25474184 2024-07-31,14:31:17.000,213,10974893,13085,0,1722436276,13057.872412539997,99.07756602000154,53461.317625920005 2024-07-31,14:31:18.000,213,10974885,12965,0,1722436277,13057.933039329997,99.06346776000282,53461.38051000001 2024-07-31,14:31:19.000,213,10974911,12885,0,1722436278,13058.013875049997,99.0846151500009,53461.35256152 2024-07-31,14:31:20.000,213,10974921,13165,0,1722436279,13058.094710769998,99.0846151500009,53461.42243272 2024-07-31,14:31:21.000,213,10974901,13285,0,1722436280,13058.189019109988,99.07756602000154,53461.4503812 2024-07-31,14:31:22.000,213,10974897,13085,0,1722436281,13058.283327449994,99.09166428000026,53461.534226640004 2024-07-31,14:31:23.000,213,10974879,13165,0,1722436282,13058.296800069998,99.09166428000026,53461.59711072001 2024-07-31,14:31:24.000,213,10974901,12845,0,1722436283,13058.323745309994,99.0846151500009,53461.52723952001 2024-07-31,14:31:25.000,213,10974899,12845,0,1722436284,13058.337217929999,99.09166428000026,53461.63204632 2024-07-31,14:31:26.000,213,10974940,13165,0,1722436285,13058.370899479989,99.12690993000433,53461.62505920001 2024-07-31,14:31:27.000,213,10974881,13045,0,1722436286,13058.370899479989,99.09871340999962,53461.66698192001 2024-07-31,14:31:28.000,213,10974836,13205,0,1722436287,13058.465207819994,99.14805732000241,53461.74384024001 2024-07-31,14:31:29.000,213,10974898,12965,0,1722436288,13058.525834609994,99.10576253999898,53461.75781448 2024-07-31,14:31:30.000,213,10974895,13165,0,1722436289,13058.59993402,99.09166428000026,53461.77877584 2024-07-31,14:31:31.000,213,10974896,12965,0,1722436290,13058.748132839995,99.01412385000003,53461.76480160001 2024-07-31,14:31:32.000,213,10974906,13125,0,1722436291,13058.83570486999,98.95773080999788,53461.84864704 2024-07-31,14:31:33.000,213,10974893,13005,0,1722436292,13059.004112620001,98.85199386000022,53461.94646672 2024-07-31,14:31:34.000,213,10974844,13285,0,1722436293,13059.125366200002,98.76035517000128,53461.9744152 2024-07-31,14:31:35.000,213,10974918,12965,0,1722436294,13059.293773949998,98.67576561000169,53462.01633792 2024-07-31,14:31:36.000,213,10974885,13125,0,1722436295,13059.388082289988,98.57707779000339,53462.07922200001 2024-07-31,14:31:37.000,213,10974932,13285,0,1722436296,13059.509335869989,98.5277338800006,53462.08620912 2024-07-31,14:31:38.000,213,10974891,13165,0,1722436297,13059.563226349994,98.48543910000444,53462.14909320001 2024-07-31,14:31:39.000,213,10974886,13165,0,1722436298,13059.664270999994,98.48543910000444,53462.12813184001 2024-07-31,14:31:40.000,213,10974935,13005,0,1722436299,13059.657534689999,98.44314432000101,53462.17005456001 2024-07-31,14:31:41.000,213,10974857,12925,0,1722436300,13059.623853139994,98.43609519000165,53462.19800304001 2024-07-31,14:31:42.000,213,10974855,12965,0,1722436301,13059.603644209994,98.5277338800006,53462.26787424001 2024-07-31,14:31:43.000,213,10974914,12885,0,1722436302,13059.549753729989,98.54888126999867,53462.33774544001 2024-07-31,14:31:44.000,213,10974944,12925,0,1722436303,13059.441972769993,98.56297953000467,53462.33774544001 2024-07-31,14:31:45.000,213,10974895,13005,0,1722436304,13059.347664430003,98.60527431000082,53462.393642400006 2024-07-31,14:31:46.000,213,10974929,13045,0,1722436305,13059.273565019997,98.6405199600049,53462.38665528001 2024-07-31,14:31:47.000,213,10974916,13045,0,1722436306,13059.152311439997,98.65461822000361,53462.393642400006 2024-07-31,14:31:48.000,213,10974897,12965,0,1722436307,13059.098420959992,98.71101125999849,53462.44953936 2024-07-31,14:31:49.000,213,10974912,12965,0,1722436308,13059.004112620001,98.7392077800032,53462.51242344001 2024-07-31,14:31:50.000,213,10974895,13085,0,1722436309,13058.930013209996,98.85199386000022,53462.53338480001 2024-07-31,14:31:51.000,213,10974924,12925,0,1722436310,13058.876122729991,98.91543603000173,53462.54735904 2024-07-31,14:31:52.000,213,10974881,13245,0,1722436311,13058.876122729991,98.96477994000452,53462.59626888 2024-07-31,14:31:53.000,213,10974860,12765,0,1722436312,13058.828968559996,98.99297646000196,53462.59626888 2024-07-31,14:31:54.000,213,10974937,12765,0,1722436313,13058.788550699996,98.97887820000324,53462.5683204 2024-07-31,14:31:55.000,213,10974913,13085,0,1722436314,13058.828968559996,98.99297646000196,53462.5683204 2024-07-31,14:31:56.000,213,10974891,13165,0,1722436315,13058.889595349996,98.95068167999852,53462.561333280006 2024-07-31,14:31:57.000,213,10974884,13085,0,1722436316,13058.896331659991,98.88723951000429,53462.659152960005 2024-07-31,14:31:58.000,213,10974897,13165,0,1722436317,13058.963694760001,98.79560081999807,53462.64517872 2024-07-31,14:31:59.000,213,10974925,12765,0,1722436318,13058.943485830001,98.71806038999785,53462.65216584001 2024-07-31,14:32:00.000,213,10974874,12965,0,1722436319,13058.983903690001,98.67576561000169,53462.66614008 2024-07-31,14:32:01.000,213,10974916,13205,0,1722436320,13059.004112620001,98.63347082999826,53462.70107568001 2024-07-31,14:32:02.000,213,10974886,13085,0,1722436321,13059.044530480001,98.6405199600049,53462.68011432001 2024-07-31,14:32:03.000,213,10974902,13245,0,1722436322,13059.098420959992,98.66871648000233,53462.74998552001 2024-07-31,14:32:04.000,213,10974923,13285,0,1722436323,13059.185992990002,98.66166735000297,53462.777934000005 2024-07-31,14:32:05.000,213,10974877,13085,0,1722436324,13059.260092399993,98.68986387000041,53462.81985672001 2024-07-31,14:32:06.000,213,10974892,13005,0,1722436325,13059.320719189993,98.69691299999977,53462.76395976 2024-07-31,14:32:07.000,213,10974857,13325,0,1722436326,13059.381345979993,98.71101125999849,53462.81985672001 2024-07-31,14:32:08.000,213,10974904,13245,0,1722436327,13059.421763839993,98.71806038999785,53462.83383096 2024-07-31,14:32:09.000,213,10974896,13285,0,1722436328,13059.475654319998,98.72510952000448,53462.86177944 2024-07-31,14:32:10.000,213,10974894,12965,0,1722436329,13059.516072179998,98.78855168999871,53462.86177944 2024-07-31,14:32:11.000,213,10974859,13245,0,1722436330,13059.529544799989,98.81674821000342,53462.8827408 2024-07-31,14:32:12.000,213,10974903,13245,0,1722436331,13059.516072179998,98.78855168999871,53462.86876656001 2024-07-31,14:32:13.000,213,10974921,13085,0,1722436332,13059.502599559994,98.76740430000063,53462.945624880005 2024-07-31,14:32:14.000,213,10974882,13045,0,1722436333,13059.516072179998,98.75330604000192,53462.91068928 2024-07-31,14:32:15.000,213,10974875,13165,0,1722436334,13059.495863249998,98.69691299999977,53462.896715040006 2024-07-31,14:32:16.000,213,10974836,12885,0,1722436335,13059.462181699993,98.67576561000169,53462.92466352 2024-07-31,14:32:17.000,213,10974885,13165,0,1722436336,13059.468918009989,98.5911760500021,53462.93863776001 2024-07-31,14:32:18.000,213,10974845,13245,0,1722436337,13059.408291219988,98.49953736000316,53462.945624880005 2024-07-31,14:32:19.000,213,10974874,13045,0,1722436338,13059.340928119993,98.40084954000486,53462.945624880005 2024-07-31,14:32:20.000,213,10974904,12925,0,1722436339,13059.273565019997,98.35855476000143,53462.994534720005 2024-07-31,14:32:21.000,213,10974868,13365,0,1722436340,13059.226410850002,98.2810143300012,53462.994534720005 2024-07-31,14:32:22.000,213,10974912,13245,0,1722436341,13059.165784060002,98.20347390000097,53463.01549608001 2024-07-31,14:32:23.000,213,10974936,13445,0,1722436342,13059.138838819992,98.08363869000459,53462.98056048 2024-07-31,14:32:24.000,213,10974898,13005,0,1722436343,13059.111893579997,98.01314739000372,53462.952612 2024-07-31,14:32:25.000,213,10974898,13125,0,1722436344,13059.132102509997,97.92855783000414,53463.01549608001 2024-07-31,14:32:26.000,213,10974894,12965,0,1722436345,13059.159047749992,97.85101740000391,53462.952612 2024-07-31,14:32:27.000,213,10974841,13085,0,1722436346,13059.206201920002,97.81577174999984,53462.93165064 2024-07-31,14:32:28.000,213,10974928,13205,0,1722436347,13059.233147159997,97.76642784000433,53462.994534720005 2024-07-31,14:32:29.000,213,10974901,12965,0,1722436348,13059.307246570002,97.71003480000218,53462.994534720005 2024-07-31,14:32:30.000,213,10974927,12925,0,1722436349,13059.280301329993,97.73823131999961,53462.945624880005 2024-07-31,14:32:31.000,213,10974866,13205,0,1722436350,13059.226410850002,97.75937870999769,53462.86177944 2024-07-31,14:32:32.000,213,10974885,13285,0,1722436351,13059.212938229997,97.8228208799992,53462.896715040006 2024-07-31,14:32:33.000,213,10974885,12885,0,1722436352,13059.159047749992,97.90741043999878,53462.91068928 2024-07-31,14:32:34.000,213,10974885,12925,0,1722436353,13059.091684649997,97.98495086999901,53462.88972792001 2024-07-31,14:32:35.000,213,10974931,13365,0,1722436354,13058.963694760001,98.14003172999946,53462.93165064 2024-07-31,14:32:36.000,213,10974865,12845,0,1722436355,13058.855913799991,98.316259979998,53462.86876656001 2024-07-31,14:32:37.000,213,10974867,12925,0,1722436356,13058.78181439,98.44314432000101,53462.875753680004 2024-07-31,14:32:38.000,213,10974894,12925,0,1722436357,13058.75486914999,98.5911760500021,53462.777934000005 2024-07-31,14:32:39.000,213,10974885,13045,0,1722436358,13058.77507807999,98.5911760500021,53462.75697264 2024-07-31,14:32:40.000,213,10974878,13285,0,1722436359,13058.90306797,98.61937256999954,53462.69408856 2024-07-31,14:32:41.000,213,10974864,13085,0,1722436360,13059.051266789997,98.54888126999867,53462.71504992 2024-07-31,14:32:42.000,213,10974883,12925,0,1722436361,13059.246619780002,98.48543910000444,53462.68710144 2024-07-31,14:32:43.000,213,10974927,13205,0,1722436362,13059.482390629993,98.42199693000293,53462.74998552001 2024-07-31,14:32:44.000,213,10974877,12885,0,1722436363,13059.69795255,98.316259979998,53462.71504992 2024-07-31,14:32:45.000,213,10974860,12925,0,1722436364,13059.89330553999,98.25986694000312,53462.68011432001 2024-07-31,14:32:46.000,213,10974881,13045,0,1722436365,13060.129076389996,98.25986694000312,53462.70107568001 2024-07-31,14:32:47.000,213,10974891,13085,0,1722436366,13060.337901999992,98.1823265100029,53462.708062800004 2024-07-31,14:32:48.000,213,10974853,13165,0,1722436367,13060.627563329988,98.07658955999796,53462.78492112 2024-07-31,14:32:49.000,213,10974893,12925,0,1722436368,13060.93069727999,98.02724565000244,53462.80588248 2024-07-31,14:32:50.000,213,10974909,13285,0,1722436369,13061.274249089991,97.91445956999814,53462.826843840005 2024-07-31,14:32:51.000,213,10974910,12925,0,1722436370,13061.651482449997,97.78052610000304,53462.86876656001 2024-07-31,14:32:52.000,213,10974873,13085,0,1722436371,13061.988297949989,97.76642784000433,53462.896715040006 2024-07-31,14:32:53.000,213,10974896,13125,0,1722436372,13062.39921286,97.71003480000218,53462.95959912 2024-07-31,14:32:54.000,213,10974904,12965,0,1722436373,13062.742764670002,97.75232957999833,53463.01549608001 2024-07-31,14:32:55.000,213,10974912,13205,0,1722436374,13063.066107549988,97.7875752300024,53463.162225600005 2024-07-31,14:32:56.000,213,10974876,13125,0,1722436375,13063.38945042999,97.9356069600035,53463.232096800006 2024-07-31,14:32:57.000,213,10974882,13165,0,1722436376,13063.685848069996,98.06249129999924,53463.28799376 2024-07-31,14:32:58.000,213,10974812,13165,0,1722436377,13063.995718329992,98.19642477000161,53463.38581344 2024-07-31,14:32:59.000,213,10974885,13005,0,1722436378,13064.319061209993,98.28806346000056,53463.46965888001 2024-07-31,14:33:00.000,213,10974883,13045,0,1722436379,13064.66934932999,98.35855476000143,53463.567478560006 2024-07-31,14:33:01.000,213,10974860,13285,0,1722436380,13065.046582689996,98.38675127999886,53463.57446568 2024-07-31,14:33:02.000,213,10974843,13045,0,1722436381,13065.417079739993,98.40789867000422,53463.67228536 2024-07-31,14:33:03.000,213,10974849,13005,0,1722436382,13065.7943131,98.39380040999822,53463.80504064001 2024-07-31,14:33:04.000,213,10974858,12845,0,1722436383,13066.13786491,98.35855476000143,53463.89587320001 2024-07-31,14:33:05.000,213,10974850,13005,0,1722436384,13066.440998860002,98.2810143300012,53464.0356156 2024-07-31,14:33:06.000,213,10974856,13085,0,1722436385,13066.663297089988,98.17527738000354,53464.175358 2024-07-31,14:33:07.000,213,10974861,13125,0,1722436386,13066.818232219994,98.14708085999882,53464.25920344001 2024-07-31,14:33:08.000,213,10974903,13205,0,1722436387,13066.912540559999,98.04134391000116,53464.35003600001 2024-07-31,14:33:09.000,213,10974870,13165,0,1722436388,13066.98663996999,97.97790173999965,53464.44785568001 2024-07-31,14:33:10.000,213,10974895,12765,0,1722436389,13067.06747568999,97.8228208799992,53464.58061096 2024-07-31,14:33:11.000,213,10974852,12925,0,1722436390,13067.080948309995,97.63954350000131,53464.81118592001 2024-07-31,14:33:12.000,213,10974920,13085,0,1722436391,13067.121366169995,97.49856089999957,53464.86708288 2024-07-31,14:33:13.000,213,10974857,13365,0,1722436392,13067.161784029995,97.35757829999784,53464.92996696001 2024-07-31,14:33:14.000,213,10974929,12965,0,1722436393,13067.181992959995,97.24479222000082,53465.006825280005 2024-07-31,14:33:15.000,213,10974843,13325,0,1722436394,13067.21567451,97.16020266000123,53464.99983816001 2024-07-31,14:33:16.000,213,10974899,13165,0,1722436395,13067.24935605999,97.082662230001,53465.06970936001 2024-07-31,14:33:17.000,213,10974854,13125,0,1722436396,13067.29651023,96.96282702000462,53465.125606320005 2024-07-31,14:33:18.000,213,10974875,13125,0,1722436397,13067.343664399996,96.86413919999904,53465.13958056 2024-07-31,14:33:19.000,213,10974894,13005,0,1722436398,13067.411027499991,96.75840225000138,53465.16054192 2024-07-31,14:33:20.000,213,10974849,13165,0,1722436399,13067.458181670001,96.59627226000157,53465.223426000004 2024-07-31,14:33:31.000,213,10974882,12965,0,1722436410,13067.020321519994,96.9839744100027,53465.5378464 2024-07-31,14:33:32.000,213,10974846,13205,0,1722436411,13066.92601317999,97.1320061400038,53465.53085928001 2024-07-31,14:33:33.000,213,10974857,13125,0,1722436412,13066.865386389989,97.29413613000361,53465.55182064001 2024-07-31,14:33:34.000,213,10974844,12885,0,1722436413,13066.784550669989,97.3787256900032,53465.523872159996 2024-07-31,14:33:35.000,213,10974855,12965,0,1722436414,13066.737396499993,97.4774135100015,53465.49592368 2024-07-31,14:33:36.000,213,10974865,12965,0,1722436415,13066.764341739989,97.59019958999852,53465.523872159996 2024-07-31,14:33:37.000,213,10974832,12965,0,1722436416,13066.771078049998,97.70298567000282,53465.53085928001 2024-07-31,14:33:38.000,213,10974840,12965,0,1722436417,13066.892331629999,97.75937870999769,53465.45400096001 2024-07-31,14:33:39.000,213,10974889,12885,0,1722436418,13067.000112589994,97.7875752300024,53465.43303960001 2024-07-31,14:33:40.000,213,10974893,13245,0,1722436419,13067.181992959995,97.81577174999984,53465.4679752 2024-07-31,14:33:41.000,213,10974859,13085,0,1722436420,13067.41776381,97.77347697000368,53465.4679752 2024-07-31,14:33:42.000,213,10974858,13285,0,1722436421,13067.680479900002,97.71708393000154,53465.460988080005 2024-07-31,14:33:43.000,213,10974848,12885,0,1722436422,13067.983613849989,97.61839611000323,53465.49592368 2024-07-31,14:33:44.000,213,10974873,13045,0,1722436423,13068.360847209995,97.5126591599983,53465.523872159996 2024-07-31,14:33:45.000,213,10974876,13325,0,1722436424,13068.711135329992,97.35757829999784,53465.59374336 2024-07-31,14:33:46.000,213,10974846,12925,0,1722436425,13069.054687139993,97.16020266000123,53465.628678960005 2024-07-31,14:33:47.000,213,10974867,13045,0,1722436426,13069.418447879994,96.85709006999969,53465.66361456 2024-07-31,14:33:48.000,213,10974878,13005,0,1722436427,13069.71484552,96.60332139000093,53465.71951152001 2024-07-31,14:33:49.000,213,10974876,13165,0,1722436428,13070.085342569997,96.3143070599981,53465.78938272001 2024-07-31,14:33:50.000,213,10974867,13125,0,1722436429,13070.449103309998,96.00414534000447,53465.83829256001 2024-07-31,14:33:51.000,213,10974839,13125,0,1722436430,13070.85328191,95.70103275000292,53465.97104784 2024-07-31,14:33:52.000,213,10974894,12965,0,1722436431,13071.277669440002,95.46136233000288,53466.08982888 2024-07-31,14:33:53.000,213,10974901,12885,0,1722436432,13071.654902799994,95.20054452000477,53466.18764856 2024-07-31,14:33:54.000,213,10974876,13005,0,1722436433,13072.12644449999,94.9538249699981,53466.27149400001 2024-07-31,14:33:55.000,213,10974874,13045,0,1722436434,13072.503677859997,94.75644933000149,53466.43219776 2024-07-31,14:33:56.000,213,10974912,12965,0,1722436435,13072.887647529999,94.56612282000424,53466.55796592001 2024-07-31,14:33:57.000,213,10974876,13045,0,1722436436,13073.26488088999,94.40399283000443,53466.64879848 2024-07-31,14:33:58.000,213,10974893,13125,0,1722436437,13073.642114249997,94.27005936000205,53466.78854088 2024-07-31,14:33:59.000,213,10974879,12965,0,1722436438,13073.938511889988,94.10792937000224,53466.94225752001 2024-07-31,14:34:00.000,213,10974871,12965,0,1722436439,13074.26185476999,93.95284851000179,53467.144884 2024-07-31,14:34:01.000,213,10974918,13005,0,1722436440,13074.53130717,93.76252200000454,53467.33353624 2024-07-31,14:34:02.000,213,10974874,13045,0,1722436441,13074.807495879992,93.52990071000386,53467.41039456 2024-07-31,14:34:03.000,213,10974920,13285,0,1722436442,13075.063475659997,93.19859160000487,53467.536162719996 2024-07-31,14:34:04.000,213,10974876,12925,0,1722436443,13075.386818539999,92.88842988000397,53467.73180208001 2024-07-31,14:34:05.000,213,10974872,13285,0,1722436444,13075.66974356,92.53597337999963,53467.86455736 2024-07-31,14:34:06.000,213,10974908,12765,0,1722436445,13076.020031679996,92.13417296999978,53467.976351280005 2024-07-31,14:34:07.000,213,10974832,13165,0,1722436446,13076.316429320002,91.7041760400025,53468.17897776 2024-07-31,14:34:08.000,213,10974837,13125,0,1722436447,13076.61956326999,91.33057215000008,53468.360642880005 2024-07-31,14:34:09.000,213,10974911,13125,0,1722436448,13076.94290614999,90.87942783000472,53468.528333760005 2024-07-31,14:34:10.000,213,10974896,13125,0,1722436449,13077.198885929996,90.51992220000102,53468.61916632001 2024-07-31,14:34:11.000,213,10974880,12965,0,1722436450,13077.407711539992,90.15336743999796,53468.863715520005 2024-07-31,14:34:12.000,213,10974895,13045,0,1722436451,13077.569382979993,89.90664788999857,53468.98948368 2024-07-31,14:34:13.000,213,10974874,12925,0,1722436452,13077.683900249998,89.6035353000043,53469.199097280005 2024-07-31,14:34:14.000,213,10974902,12885,0,1722436453,13077.805153829999,89.37796314000298,53469.33185256 2024-07-31,14:34:15.000,213,10974901,13445,0,1722436454,13077.825362759999,89.10304706999887,53469.56242752 2024-07-31,14:34:16.000,213,10974896,13125,0,1722436455,13077.85904430999,88.82813100000203,53469.702169920005 2024-07-31,14:34:17.000,213,10974880,13005,0,1722436456,13077.92640741,88.48272363000433,53469.84191232001 2024-07-31,14:34:18.000,213,10974866,13045,0,1722436457,13078.00050681999,88.13026713,53469.918770640004 2024-07-31,14:34:19.000,213,10974864,13045,0,1722436458,13078.06786992,87.70731933000206,53470.14934560001 2024-07-31,14:34:20.000,213,10974919,13125,0,1722436459,13078.14870564,87.2914206600035,53470.31004936 2024-07-31,14:34:21.000,213,10974867,12965,0,1722436460,13078.216068739996,86.90371851000236,53470.46376600001 2024-07-31,14:34:22.000,213,10974893,13125,0,1722436461,13078.296904459996,86.56536027000402,53470.69434096 2024-07-31,14:34:23.000,213,10974860,12965,0,1722436462,13078.24975029,86.29749332999927,53470.83408336 2024-07-31,14:34:24.000,213,10974891,13045,0,1722436463,13078.20259611999,86.14946159999818,53471.02972272 2024-07-31,14:34:25.000,213,10974827,13445,0,1722436464,13078.04766099,86.12126508000074,53471.24632344 2024-07-31,14:34:26.000,213,10974862,12845,0,1722436465,13077.805153829999,86.20585464000033,53471.427988560004 2024-07-31,14:34:27.000,213,10974886,13045,0,1722436466,13077.468338329993,86.3750337599995,53471.63061504 2024-07-31,14:34:28.000,213,10974862,13205,0,1722436467,13077.104577589991,86.60765505000018,53471.7913188 2024-07-31,14:34:29.000,213,10974899,13045,0,1722436468,13076.646508509999,86.8332272100015,53471.979971040004 2024-07-31,14:34:30.000,213,10974877,13205,0,1722436469,13076.114340020002,87.05175024000346,53472.119713440006 2024-07-31,14:34:31.000,213,10974891,12965,0,1722436470,13075.48786319,87.1433889300024,53472.2454816 2024-07-31,14:34:32.000,213,10974897,13325,0,1722436471,13074.908540529992,87.2420767500007,53472.37124976 2024-07-31,14:34:33.000,213,10974855,13005,0,1722436472,13074.3494268,87.31256805000157,53472.483043680004 2024-07-31,14:34:34.000,213,10974892,13285,0,1722436473,13073.729686279992,87.34076456999901,53472.56688912 2024-07-31,14:34:35.000,213,10974861,13085,0,1722436474,13073.258144579995,87.31961718000093,53472.671695920006 2024-07-31,14:34:36.000,213,10974863,12845,0,1722436475,13072.752921329993,87.29846979000286,53472.65772168 2024-07-31,14:34:37.000,213,10974879,13165,0,1722436476,13072.335270110001,87.28437153000414,53472.76252848001 2024-07-31,14:34:38.000,213,10974881,13125,0,1722436477,13071.877201029994,87.20683110000391,53472.74855424 2024-07-31,14:34:39.000,213,10974909,13085,0,1722436478,13071.547121839998,87.1433889300024,53472.790476960006 2024-07-31,14:34:40.000,213,10974875,13085,0,1722436479,13071.243987889997,87.0799467600009,53472.86034816001 2024-07-31,14:34:41.000,213,10974889,12845,0,1722436480,13070.860018219995,87.05175024000346,53472.85336104 2024-07-31,14:34:42.000,213,10974895,13045,0,1722436481,13070.462575929989,86.96716068000387,53472.82541256 2024-07-31,14:34:43.000,213,10974884,12925,0,1722436482,13070.078606260002,86.92486590000044,53472.82541256 2024-07-31,14:34:44.000,213,10974873,13445,0,1722436483,13069.660955039995,86.84027634000086,53472.839386800006 2024-07-31,14:34:45.000,213,10974875,13045,0,1722436484,13069.135522859993,86.84027634000086,53472.86733528 2024-07-31,14:34:46.000,213,10974821,13205,0,1722436485,13068.610090679991,86.7838832999987,53472.8044512 2024-07-31,14:34:47.000,213,10974896,12885,0,1722436486,13068.084658499989,86.81912895000278,53472.790476960006 2024-07-31,14:34:48.000,213,10974890,13005,0,1722436487,13067.525544769996,86.79093242999807,53472.71361864001 2024-07-31,14:34:49.000,213,10974916,12925,0,1722436488,13066.94622210999,86.81207982000342,53472.60881184 2024-07-31,14:34:50.000,213,10974876,13205,0,1722436489,13066.400581000002,86.76273591000063,53472.53894064 2024-07-31,14:34:51.000,213,10974834,12925,0,1722436490,13065.89535775,86.7838832999987,53472.39221112 2024-07-31,14:34:52.000,213,10974943,13005,0,1722436491,13065.396870809993,86.8332272100015,53472.32932704001 2024-07-31,14:34:53.000,213,10974861,13085,0,1722436492,13064.945538039996,86.86847285999829,53472.28041720001 2024-07-31,14:34:54.000,213,10974885,13125,0,1722436493,13064.521150509994,86.93896415999916,53472.13368768 2024-07-31,14:34:55.000,213,10974882,13085,0,1722436494,13064.015927259992,87.07289763000153,53471.98695816 2024-07-31,14:34:56.000,213,10974901,13285,0,1722436495,13063.57133079999,87.17158544999984,53471.90311272001 2024-07-31,14:34:57.000,213,10974909,12965,0,1722436496,13063.167152199989,87.2914206600035,53471.784331680006 2024-07-31,14:34:58.000,213,10974893,13085,0,1722436497,13062.729292049997,87.35486282999773,53471.63760216001 2024-07-31,14:34:59.000,213,10974898,12765,0,1722436498,13062.27795928,87.46059978000267,53471.55375672 2024-07-31,14:35:00.000,213,10974841,13205,0,1722436499,13061.893989609998,87.4887963000001,53471.41401432 2024-07-31,14:35:01.000,213,10974915,13125,0,1722436500,13061.483074700001,87.48174717000074,53471.330168880006 2024-07-31,14:35:02.000,213,10974894,13005,0,1722436501,13061.07215978999,87.44650152000395,53471.15549088001 2024-07-31,14:35:03.000,213,10974883,12925,0,1722436502,13060.641035949993,87.39715761000116,53470.93190304 2024-07-31,14:35:04.000,213,10974928,13005,0,1722436503,13060.196439489991,87.37601022000308,53470.83408336 2024-07-31,14:35:05.000,213,10974931,12885,0,1722436504,13059.805733509995,87.34781369999837,53470.63145688001 2024-07-31,14:35:06.000,213,10974884,13205,0,1722436505,13059.367873359988,87.27732240000478,53470.41485616001 2024-07-31,14:35:07.000,213,10974913,13005,0,1722436506,13058.943485830001,87.32666631000029,53470.22620392001 2024-07-31,14:35:08.000,213,10974906,13005,0,1722436507,13058.566252469995,87.41125586999988,53470.07947440001 2024-07-31,14:35:09.000,213,10974889,12885,0,1722436508,13058.242909589993,87.44650152000395,53469.86287368001 2024-07-31,14:35:10.000,213,10974898,12765,0,1722436509,13057.919566709992,87.59453324999777,53469.604350240006 2024-07-31,14:35:11.000,213,10974865,12885,0,1722436510,13057.609696449996,87.65797541999927,53469.415698000004 2024-07-31,14:35:12.000,213,10974934,12885,0,1722436511,13057.35371666999,87.75666324000485,53469.18512304 2024-07-31,14:35:13.000,213,10974915,13005,0,1722436512,13057.097736889998,87.8483019300038,53469.031406400005 2024-07-31,14:35:14.000,213,10974911,13245,0,1722436513,13056.868702350002,87.91174409999803,53468.814805680006 2024-07-31,14:35:15.000,213,10974898,13125,0,1722436514,13056.673349359997,87.91174409999803,53468.58423072 2024-07-31,14:35:16.000,213,10974861,12965,0,1722436515,13056.457787439991,87.9469897500021,53468.36763 2024-07-31,14:35:17.000,213,10974902,13205,0,1722436516,13056.248961829995,87.92584236000403,53468.17897776 2024-07-31,14:35:18.000,213,10974880,13205,0,1722436517,13056.06034515,87.89764583999931,53467.96237704 2024-07-31,14:35:19.000,213,10974926,13205,0,1722436518,13055.885201089994,87.90469496999867,53467.75276344001 2024-07-31,14:35:20.000,213,10974891,13005,0,1722436519,13055.703320719993,87.90469496999867,53467.5990468 2024-07-31,14:35:21.000,213,10974929,13365,0,1722436520,13055.521440349992,87.93289149000339,53467.36148472 2024-07-31,14:35:22.000,213,10974873,12805,0,1722436521,13055.346296290001,88.01748105000297,53467.12392264 2024-07-31,14:35:23.000,213,10974897,13045,0,1722436522,13055.10378913,88.10207061000256,53466.94225752001 2024-07-31,14:35:24.000,213,10974925,13205,0,1722436523,13054.807391489994,88.20780756000022,53466.66975984 2024-07-31,14:35:25.000,213,10974909,12925,0,1722436524,13054.537939089998,88.27124973000173,53466.418223520006 2024-07-31,14:35:26.000,213,10974892,12765,0,1722436525,13054.241541449992,88.37698667999939,53466.15970008 2024-07-31,14:35:27.000,213,10974881,12965,0,1722436526,13054.059661079991,88.4404288500009,53465.94309936 2024-07-31,14:35:28.000,213,10974815,13045,0,1722436527,13053.8036813,88.51092015000177,53465.7125244 2024-07-31,14:35:29.000,213,10974889,13285,0,1722436528,13053.709372959995,88.4756744999977,53465.5378464 2024-07-31,14:35:30.000,213,10974889,13285,0,1722436529,13053.588119379994,88.44747798000026,53465.31425856001 2024-07-31,14:35:31.000,213,10974876,12925,0,1722436530,13053.547701519994,88.32059364000452,53465.11861920001 2024-07-31,14:35:32.000,213,10974903,12765,0,1722436531,13053.62180093,88.26420060000237,53464.87407 2024-07-31,14:35:33.000,213,10974882,13005,0,1722436532,13053.71610926999,88.22190581999894,53464.68541776001 2024-07-31,14:35:34.000,213,10974889,13165,0,1722436533,13053.790208679995,88.13731625999935,53464.48279128 2024-07-31,14:35:35.000,213,10974832,13085,0,1722436534,13053.90472595,88.14436538999871,53464.32208752 2024-07-31,14:35:36.000,213,10974902,13125,0,1722436535,13054.032715839996,88.16551278000406,53464.070551200006 2024-07-31,14:35:37.000,213,10974873,12925,0,1722436536,13054.147233110001,88.18666017000214,53463.89587320001 2024-07-31,14:35:38.000,213,10974838,13125,0,1722436537,13054.201123589992,88.1937093000015,53463.67927248001 2024-07-31,14:35:39.000,213,10974863,13325,0,1722436538,13054.315640859997,88.23600407999766,53463.497607360005 2024-07-31,14:35:40.000,213,10974895,13245,0,1722436539,13054.383003959992,88.2923971199998,53463.39280056001 2024-07-31,14:35:41.000,213,10974921,13045,0,1722436540,13054.504257539993,88.2923971199998,53463.19017408 2024-07-31,14:35:42.000,213,10974911,13205,0,1722436541,13054.659192669998,88.30649537999852,53463.043444560004 2024-07-31,14:35:43.000,213,10974863,12885,0,1722436542,13054.807391489994,88.28534799000045,53462.8827408 2024-07-31,14:35:44.000,213,10974897,12885,0,1722436543,13055.00274448,88.31354450999788,53462.8128696 2024-07-31,14:35:45.000,213,10974919,13285,0,1722436544,13055.18462485,88.29944624999916,53462.57530752 2024-07-31,14:35:46.000,213,10974905,12925,0,1722436545,13055.386714150001,88.3417410300026,53462.51242344001 2024-07-31,14:35:47.000,213,10974895,13285,0,1722436546,13055.568594520002,88.30649537999852,53462.34473256001 2024-07-31,14:35:48.000,213,10974899,13005,0,1722436547,13055.743738579993,88.36288842000067,53462.26088712 2024-07-31,14:35:49.000,213,10974909,12925,0,1722436548,13055.871728469989,88.46157623999898,53462.1141576 2024-07-31,14:35:50.000,213,10974878,12885,0,1722436549,13056.019927289999,88.53206753999984,53462.00236368001 2024-07-31,14:35:51.000,213,10974893,12925,0,1722436550,13056.13444455999,88.64485362000414,53461.93249248001 2024-07-31,14:35:52.000,213,10974908,13085,0,1722436551,13056.28264338,88.77878708999924,53461.869608400004 2024-07-31,14:35:53.000,213,10974868,13045,0,1722436552,13056.491468989996,88.92681882000034,53461.722878880006 2024-07-31,14:35:54.000,213,10974894,12765,0,1722436553,13056.713767219997,89.05370316000335,53461.66698192001 2024-07-31,14:35:55.000,213,10974843,13125,0,1722436554,13056.976483309998,89.19468575999781,53461.63204632 2024-07-31,14:35:56.000,213,10974884,13445,0,1722436555,13057.32003512,89.3427174899989,53461.62505920001 2024-07-31,14:35:57.000,213,10974898,12845,0,1722436556,13057.670323239996,89.44140531000448,53461.61807208 2024-07-31,14:35:58.000,213,10974883,13245,0,1722436557,13058.013875049997,89.58238790999894,53461.604097840005 2024-07-31,14:35:59.000,213,10974889,13125,0,1722436558,13058.438262579999,89.62468269000237,53461.5901236 2024-07-31,14:36:00.000,213,10974885,13045,0,1722436559,13058.77507807999,89.68812486000388,53461.59711072001 2024-07-31,14:36:01.000,213,10974915,12885,0,1722436560,13059.132102509997,89.72337051000068,53461.653007680005 2024-07-31,14:36:02.000,213,10974889,13165,0,1722436561,13059.489126939989,89.78681268000219,53461.71589176001 2024-07-31,14:36:03.000,213,10974935,13045,0,1722436562,13059.77878827,89.8502548500037,53461.68095616 2024-07-31,14:36:04.000,213,10974908,13085,0,1722436563,13060.05497697999,89.99123744999815,53461.80672432 2024-07-31,14:36:05.000,213,10974894,13045,0,1722436564,13060.304220450002,90.13222004999989,53461.76480160001 2024-07-31,14:36:06.000,213,10974862,12925,0,1722436565,13060.533254989998,90.30139916999906,53461.80672432 2024-07-31,14:36:07.000,213,10974885,13285,0,1722436566,13060.755553219999,90.407136120004,53461.85563416 2024-07-31,14:36:08.000,213,10974828,12925,0,1722436567,13060.95090620999,90.62565914999868,53461.9744152 2024-07-31,14:36:09.000,213,10974889,12885,0,1722436568,13061.19341336999,90.80893653000385,53462.00236368001 2024-07-31,14:36:10.000,213,10974917,12845,0,1722436569,13061.388766359996,90.98516478000238,53462.009350800006 2024-07-31,14:36:11.000,213,10974876,12885,0,1722436570,13061.617800899992,91.17549128999963,53462.009350800006 2024-07-31,14:36:12.000,213,10974912,13125,0,1722436571,13061.867044369988,91.4081125800003,53462.16306744 2024-07-31,14:36:13.000,213,10974889,13005,0,1722436572,13062.13649677,91.58434082999884,53462.274861360005 2024-07-31,14:36:14.000,213,10974899,13165,0,1722436573,13062.41942179,91.76056908000464,53462.40761664 2024-07-31,14:36:15.000,213,10974886,13205,0,1722436574,13062.682137880001,91.91564993999782,53462.5683204 2024-07-31,14:36:16.000,213,10974867,13285,0,1722436575,13062.992008139998,92.15532035999786,53462.57530752 2024-07-31,14:36:17.000,213,10974903,13045,0,1722436576,13063.234515299999,92.34564687000238,53462.68710144 2024-07-31,14:36:18.000,213,10974867,13285,0,1722436577,13063.49723139,92.58531729000242,53462.826843840005 2024-07-31,14:36:19.000,213,10974883,13045,0,1722436578,13063.766683789996,92.80384032000438,53463.00152184 2024-07-31,14:36:20.000,213,10974836,13005,0,1722436579,13063.975509399992,93.05055987000378,53463.113315760005 2024-07-31,14:36:21.000,213,10974885,12925,0,1722436580,13064.096762979992,93.29727942000318,53463.281006640005 2024-07-31,14:36:22.000,213,10974880,12965,0,1722436581,13064.278643349993,93.51580244999786,53463.39280056001 2024-07-31,14:36:23.000,213,10974889,12845,0,1722436582,13064.447051099989,93.7554728699979,53463.62337552 2024-07-31,14:36:24.000,213,10974840,12965,0,1722436583,13064.521150509994,93.9669467700005,53463.74215656 2024-07-31,14:36:25.000,213,10974894,13085,0,1722436584,13064.60872253999,94.15727327999775,53463.951770160005 2024-07-31,14:36:26.000,213,10974843,12925,0,1722436585,13064.723239809995,94.3123541399982,53464.119461040005 2024-07-31,14:36:27.000,213,10974862,13205,0,1722436586,13064.83775708,94.43218935000186,53464.37798448001 2024-07-31,14:36:28.000,213,10974891,12965,0,1722436587,13065.019637450001,94.55907369000488,53464.42689432001 2024-07-31,14:36:29.000,213,10974840,13205,0,1722436588,13065.167836269997,94.64366325000447,53464.622533680005 2024-07-31,14:36:30.000,213,10974877,13205,0,1722436589,13065.329507709997,94.819891500003,53464.78323744001 2024-07-31,14:36:31.000,213,10974886,13085,0,1722436590,13065.437288669993,95.02431626999896,53464.90201848001 2024-07-31,14:36:32.000,213,10974862,12925,0,1722436591,13065.585487489989,95.31333060000179,53465.11163208 2024-07-31,14:36:33.000,213,10974821,13005,0,1722436592,13065.72694999999,95.63759058000142,53465.244387360006 2024-07-31,14:36:34.000,213,10974852,13005,0,1722436593,13065.74715892999,95.96185056000104,53465.43303960001 2024-07-31,14:36:35.000,213,10974927,13285,0,1722436594,13065.733686309999,96.33545445000345,53465.59374336 2024-07-31,14:36:36.000,213,10974887,13165,0,1722436595,13065.693268449999,96.73020573000395,53465.68457592 2024-07-31,14:36:37.000,213,10974882,13085,0,1722436596,13065.625905349989,97.16020266000123,53465.88021528 2024-07-31,14:36:38.000,213,10974857,13125,0,1722436597,13065.551805939998,97.54790481000236,53465.98502208001 2024-07-31,14:36:39.000,213,10974814,13125,0,1722436598,13065.504651769988,97.7875752300024,53466.07585464001 2024-07-31,14:36:40.000,213,10974875,12925,0,1722436599,13065.383398190002,97.99199999999837,53466.20162280001 2024-07-31,14:36:41.000,213,10974853,12765,0,1722436600,13065.322771400002,98.18937564000225,53466.33437808 2024-07-31,14:36:42.000,213,10974874,12925,0,1722436601,13065.275617229992,98.3444565000027,53466.47412048 2024-07-31,14:36:43.000,213,10974903,12925,0,1722436602,13065.140891030002,98.4783899699978,53466.57194016 2024-07-31,14:36:44.000,213,10974872,13045,0,1722436603,13065.060055310001,98.61232344000018,53466.65578560001 2024-07-31,14:36:45.000,213,10974842,13285,0,1722436604,13064.965746969996,98.77445343,53466.76757952 2024-07-31,14:36:46.000,213,10974890,13245,0,1722436605,13064.81754815,99.00002559000131,53466.84443784001 2024-07-31,14:36:47.000,213,10974866,13205,0,1722436606,13064.723239809995,99.17625383999984,53466.95623176 2024-07-31,14:36:48.000,213,10974863,12925,0,1722436607,13064.622195159995,99.36658035000437,53467.02610296 2024-07-31,14:36:49.000,213,10974837,12765,0,1722436608,13064.541359439994,99.5780542499997,53467.10994840001 2024-07-31,14:36:50.000,213,10974917,12805,0,1722436609,13064.46726002999,99.74018423999951,53467.200780959996 2024-07-31,14:36:51.000,213,10974875,12845,0,1722436610,13064.352742759998,99.93755988000339,53467.22174232 2024-07-31,14:36:52.000,213,10974889,13165,0,1722436611,13064.265170729988,100.12083726000128,53467.319562 2024-07-31,14:36:53.000,213,10974859,12925,0,1722436612,13064.150653459998,100.36050768000132,53467.3894332 2024-07-31,14:36:54.000,213,10974912,12925,0,1722436613,13063.995718329992,100.57198158000392,53467.55013696 2024-07-31,14:36:55.000,213,10974930,13245,0,1722436614,13063.813837959991,100.76935722000053,53467.5291756 2024-07-31,14:36:56.000,213,10974953,12925,0,1722436615,13063.69932069,100.95968372999778,53467.57808544 2024-07-31,14:36:57.000,213,10974916,13205,0,1722436616,13063.51744032,101.10066632999951,53467.61302104001 2024-07-31,14:36:58.000,213,10974913,12925,0,1722436617,13063.36924149999,101.21345241000381,53467.68289224001 2024-07-31,14:36:59.000,213,10974893,13085,0,1722436618,13063.281669469994,101.31214023000211,53467.759750560006 2024-07-31,14:37:00.000,213,10974922,12925,0,1722436619,13063.200833749994,101.40377892000106,53467.75276344001 2024-07-31,14:37:01.000,213,10974882,13205,0,1722436620,13063.133470649998,101.42492630999914,53467.759750560006 2024-07-31,14:37:02.000,213,10974868,13005,0,1722436621,13063.066107549988,101.53066326000408,53467.76673768 2024-07-31,14:37:03.000,213,10974863,12725,0,1722436622,13062.992008139998,101.58705629999895,53467.82962176001 2024-07-31,14:37:04.000,213,10974874,13165,0,1722436623,13062.904436110002,101.60115455999767,53467.843596 2024-07-31,14:37:05.000,213,10974880,13165,0,1722436624,13062.789918839997,101.7068915100026,53467.85058312001 2024-07-31,14:37:06.000,213,10974898,12885,0,1722436625,13062.587829539996,101.83377584999835,53467.82263464 2024-07-31,14:37:07.000,213,10974920,13205,0,1722436626,13062.385740239995,102.01705323000351,53467.82962176001 2024-07-31,14:37:08.000,213,10974908,13125,0,1722436627,13062.10955152999,102.21442887000012,53467.787699040004 2024-07-31,14:37:09.000,213,10974920,13085,0,1722436628,13061.867044369988,102.33426408000378,53467.76673768 2024-07-31,14:37:10.000,213,10974906,13285,0,1722436629,13061.631273519997,102.43295190000208,53467.82263464 2024-07-31,14:37:11.000,213,10974918,12925,0,1722436630,13061.34161219,102.48229581000487,53467.808660400005 2024-07-31,14:37:12.000,213,10974883,13125,0,1722436631,13061.17994075,102.4470501600008,53467.82962176001 2024-07-31,14:37:13.000,213,10974913,13045,0,1722436632,13061.0788961,102.27787104000163,53467.738789200004 2024-07-31,14:37:14.000,213,10974894,13165,0,1722436633,13061.045214549995,102.12983931000053,53467.75276344001 2024-07-31,14:37:15.000,213,10974912,13285,0,1722436634,13060.97111513999,101.91836540999793,53467.64795664 2024-07-31,14:37:16.000,213,10974913,13005,0,1722436635,13060.97785145,101.68574412000453,53467.61302104001 2024-07-31,14:37:17.000,213,10974920,13085,0,1722436636,13061.07215978999,101.51656499999808,53467.571098320004 2024-07-31,14:37:18.000,213,10974916,13205,0,1722436637,13061.05868717,101.38968066000234,53467.51520136001 2024-07-31,14:37:19.000,213,10974922,13125,0,1722436638,13061.03847824,101.26984544999868,53467.45231728 2024-07-31,14:37:20.000,213,10974892,12925,0,1722436639,13061.025005619995,101.21345241000381,53467.424368800006 2024-07-31,14:37:21.000,213,10974926,13325,0,1722436640,13060.97111513999,101.17115763000038,53467.33353624 2024-07-31,14:37:22.000,213,10974919,13085,0,1722436641,13060.91048834999,101.15705937000166,53467.27065216 2024-07-31,14:37:23.000,213,10974937,13125,0,1722436642,13060.802707389994,101.19230501999846,53467.20776808001 2024-07-31,14:37:24.000,213,10974913,13125,0,1722436643,13060.667981189988,101.12886285000423,53467.17283248 2024-07-31,14:37:25.000,213,10974897,13005,0,1722436644,13060.526518680002,101.15705937000166,53467.16584536 2024-07-31,14:37:26.000,213,10974895,13285,0,1722436645,13060.371583549997,101.09361720000015,53467.06103856001 2024-07-31,14:37:27.000,213,10974867,13165,0,1722436646,13060.203175800001,101.051322420004,53466.99815448 2024-07-31,14:37:28.000,213,10974827,13245,0,1722436647,13060.115603769991,100.97378199000377,53466.87937344 2024-07-31,14:37:29.000,213,10974885,13045,0,1722436648,13060.068449599996,100.8398485200014,53466.84443784001 2024-07-31,14:37:30.000,213,10974921,13285,0,1722436649,13059.95393232999,100.64952201000415,53466.73963104 2024-07-31,14:37:31.000,213,10974943,13445,0,1722436650,13059.947196019995,100.4944411500037,53466.66975984 2024-07-31,14:37:32.000,213,10974861,12965,0,1722436651,13059.947196019995,100.36050768000132,53466.64181136 2024-07-31,14:37:33.000,213,10974868,13085,0,1722436652,13060.02129543,100.17018117000407,53466.61386288 2024-07-31,14:37:34.000,213,10974882,13085,0,1722436653,13060.075185909991,100.0996898700032,53466.53700456001 2024-07-31,14:37:35.000,213,10974896,13205,0,1722436654,13060.176230559991,100.02919857000234,53466.45315912 2024-07-31,14:37:36.000,213,10974919,13085,0,1722436655,13060.169494249996,100.02919857000234,53466.46014624001 2024-07-31,14:37:37.000,213,10974917,13005,0,1722436656,13060.176230559991,100.0362477000017,53466.35533944 2024-07-31,14:37:38.000,213,10974927,13365,0,1722436657,13060.156021629991,100.06444421999913,53466.33437808 2024-07-31,14:37:39.000,213,10974903,13085,0,1722436658,13060.142549010001,100.11378813000192,53466.2365584 2024-07-31,14:37:40.000,213,10974889,13445,0,1722436659,13060.115603769991,100.11378813000192,53466.22258416001 2024-07-31,14:37:41.000,213,10974926,13125,0,1722436660,13060.156021629991,100.07854247999785,53466.1666872 2024-07-31,14:37:42.000,213,10974933,12925,0,1722436661,13060.162757940001,99.95870727000147,53466.15970008 2024-07-31,14:37:43.000,213,10974887,13125,0,1722436662,13060.277275209992,99.86001945000316,53466.096816 2024-07-31,14:37:44.000,213,10974936,13125,0,1722436663,13060.331165689997,99.690840330004,53466.04790616 2024-07-31,14:37:45.000,213,10974918,13085,0,1722436664,13060.452419269997,99.54985773000226,53466.012970560005 2024-07-31,14:37:46.000,213,10974952,13045,0,1722436665,13060.553463919998,99.41592425999988,53465.95707360001 2024-07-31,14:37:47.000,213,10974896,13205,0,1722436666,13060.661244879993,99.36658035000437,53465.97104784 2024-07-31,14:37:48.000,213,10974882,13045,0,1722436667,13060.748816909989,99.35953121999773,53465.93611224001 2024-07-31,14:37:49.000,213,10974888,13125,0,1722436668,13060.809443699989,99.45116991000396,53465.87322816 2024-07-31,14:37:50.000,213,10974887,12885,0,1722436669,13060.782498459994,99.6414964200012,53465.796369840005 2024-07-31,14:37:51.000,213,10974889,12925,0,1722436670,13060.769025839989,99.7895281500023,53465.77540848 2024-07-31,14:37:52.000,213,10974933,13165,0,1722436671,13060.755553219999,100.0010020500049,53465.76842136001 2024-07-31,14:37:53.000,213,10974882,13125,0,1722436672,13060.701662739993,100.14903377999872,53465.691563039996 2024-07-31,14:37:54.000,213,10974880,13165,0,1722436673,13060.667981189988,100.29706550999981,53465.677588800005 2024-07-31,14:37:55.000,213,10974903,13125,0,1722436674,13060.708399049989,100.33936029000324,53465.579769120006 2024-07-31,14:37:56.000,213,10974927,13125,0,1722436675,13060.762289529994,100.32526203000452,53465.579769120006 2024-07-31,14:37:57.000,213,10974929,13085,0,1722436676,13060.863334179994,100.27591812000173,53465.54483352 2024-07-31,14:37:58.000,213,10974880,13285,0,1722436677,13061.01826931,100.15608290999808,53465.51688504 2024-07-31,14:37:59.000,213,10974938,13285,0,1722436678,13061.17994075,99.99395291999826,53465.54483352 2024-07-31,14:38:00.000,213,10974956,13165,0,1722436679,13061.34161219,99.89526509999996,53465.56579488 2024-07-31,14:38:01.000,213,10974897,13005,0,1722436680,13061.476338389992,99.84592119000445,53465.56579488 2024-07-31,14:38:02.000,213,10974926,13085,0,1722436681,13061.590855659997,99.84592119000445,53465.47496232 2024-07-31,14:38:03.000,213,10974869,13125,0,1722436682,13061.725581860002,99.99395291999826,53465.48194944001 2024-07-31,14:38:04.000,213,10974888,13125,0,1722436683,13061.739054479993,100.21247595000023,53465.50291080001 2024-07-31,14:38:05.000,213,10974860,13165,0,1722436684,13061.759263409993,100.4450972400009,53465.55182064001 2024-07-31,14:38:06.000,213,10974880,12965,0,1722436685,13061.718845549993,100.81165200000396,53465.509897920005 2024-07-31,14:38:07.000,213,10974916,12965,0,1722436686,13061.685164000002,101.1500102400023,53465.4679752 2024-07-31,14:38:08.000,213,10974877,12965,0,1722436687,13061.671691379997,101.49541761,53465.48194944001 2024-07-31,14:38:09.000,213,10974909,12925,0,1722436688,13061.658218759992,101.74918628999876,53465.47496232 2024-07-31,14:38:10.000,213,10974873,13285,0,1722436689,13061.664955070002,101.953611060002,53465.51688504 2024-07-31,14:38:11.000,213,10974916,13245,0,1722436690,13061.732318169998,102.03820062000159,53465.47496232 2024-07-31,14:38:12.000,213,10974900,13045,0,1722436691,13061.799681269993,102.12983931000053,53465.54483352 2024-07-31,14:38:13.000,213,10974885,13245,0,1722436692,13061.900725919993,102.15803582999797,53465.53085928001 2024-07-31,14:38:14.000,213,10974899,13125,0,1722436693,13062.04892473999,102.26377278000291,53465.54483352 2024-07-31,14:38:15.000,213,10974877,13205,0,1722436694,13062.203859869995,102.36246060000121,53465.55182064001 2024-07-31,14:38:16.000,213,10974896,13045,0,1722436695,13062.33858607,102.50344320000295,53465.60073048001 2024-07-31,14:38:17.000,213,10974911,12965,0,1722436696,13062.41942179,102.6585240600034,53465.59374336 2024-07-31,14:38:18.000,213,10974848,12885,0,1722436697,13062.466575959996,102.85589970000001,53465.66361456 2024-07-31,14:38:19.000,213,10974941,13085,0,1722436698,13062.554147989991,103.05327534000389,53465.71951152001 2024-07-31,14:38:20.000,213,10974881,13165,0,1722436699,13062.5608843,103.27884749999794,53465.677588800005 2024-07-31,14:38:21.000,213,10974852,12965,0,1722436700,13062.554147989991,103.48327227000118,53465.677588800005 2024-07-31,14:38:22.000,213,10974880,13285,0,1722436701,13062.54067537,103.68769704000442,53465.69855016001 2024-07-31,14:38:23.000,213,10974888,13085,0,1722436702,13062.601302160001,103.84277790000488,53465.7823956 2024-07-31,14:38:24.000,213,10974904,13245,0,1722436703,13062.614774779991,103.92736746000446,53465.80335696 2024-07-31,14:38:25.000,213,10974891,13245,0,1722436704,13062.661928950001,104.04015354000148,53465.83130544 2024-07-31,14:38:26.000,213,10974904,13285,0,1722436705,13062.695610499992,104.10359571000299,53465.859253919996 2024-07-31,14:38:27.000,213,10974943,12925,0,1722436706,13062.789918839997,104.1670378800045,53465.915150880006 2024-07-31,14:38:28.000,213,10974870,13165,0,1722436707,13062.870754559997,104.28687309000088,53465.98502208001 2024-07-31,14:38:29.000,213,10974899,13245,0,1722436708,13062.931381349998,104.33621700000367,53466.012970560005 2024-07-31,14:38:30.000,213,10974874,13005,0,1722436709,13062.944853970002,104.5124452500022,53465.9920092 2024-07-31,14:38:31.000,213,10974898,13045,0,1722436710,13062.864018250002,104.68162437000137,53466.01995768 2024-07-31,14:38:32.000,213,10974924,13125,0,1722436711,13062.830336699997,104.87900000999798,53466.07585464001 2024-07-31,14:38:33.000,213,10974890,12925,0,1722436712,13062.783182530002,105.1045721699993,53466.14572584 2024-07-31,14:38:34.000,213,10974902,13245,0,1722436713,13062.715819429992,105.28080041999783,53466.14572584 2024-07-31,14:38:35.000,213,10974943,13085,0,1722436714,13062.628247399996,105.38653737000277,53466.18764856 2024-07-31,14:38:36.000,213,10974925,12925,0,1722436715,13062.533939059991,105.49227432000043,53466.17367432001 2024-07-31,14:38:37.000,213,10974872,13045,0,1722436716,13062.506993819996,105.55571649000194,53466.18764856 2024-07-31,14:38:38.000,213,10974896,13045,0,1722436717,13062.493521199991,105.56981475000066,53466.26450688 2024-07-31,14:38:39.000,213,10974902,13165,0,1722436718,13062.45983965,105.58391300999938,53466.299442480005 2024-07-31,14:38:40.000,213,10974886,13205,0,1722436719,13062.45983965,105.64735518000089,53466.25751976 2024-07-31,14:38:41.000,213,10974899,13085,0,1722436720,13062.39247654999,105.68260082999768,53466.31341672 2024-07-31,14:38:42.000,213,10974920,13125,0,1722436721,13062.41268547999,105.72489561000111,53466.29245536001 2024-07-31,14:38:43.000,213,10974872,13205,0,1722436722,13062.385740239995,105.82358342999942,53466.35533944 2024-07-31,14:38:44.000,213,10974925,13125,0,1722436723,13062.365531309995,105.90112385999964,53466.3763008 2024-07-31,14:38:45.000,213,10974908,13125,0,1722436724,13062.29816821,105.95751690000179,53466.36931368001 2024-07-31,14:38:46.000,213,10974920,12925,0,1722436725,13062.264486659995,105.99276254999859,53466.38328792 2024-07-31,14:38:47.000,213,10974865,13125,0,1722436726,13062.224068799995,106.07030297999881,53466.418223520006 2024-07-31,14:38:48.000,213,10974888,13285,0,1722436727,13062.203859869995,106.1548925399984,53466.36931368001 2024-07-31,14:38:49.000,213,10974924,13205,0,1722436728,13062.13649677,106.19013819000247,53466.42521064 2024-07-31,14:38:50.000,213,10974922,13285,0,1722436729,13062.11628784,106.23243296999863,53466.446172 2024-07-31,14:38:51.000,213,10974931,13285,0,1722436730,13062.163442009994,106.30997339999885,53466.3763008 2024-07-31,14:38:52.000,213,10974919,13245,0,1722436731,13062.17017831999,106.39456295999844,53466.45315912 2024-07-31,14:38:53.000,213,10974898,12925,0,1722436732,13062.19712356,106.52144730000146,53466.446172 2024-07-31,14:38:54.000,213,10974900,13005,0,1722436733,13062.14996938999,106.71882293999806,53466.45315912 2024-07-31,14:38:55.000,213,10974928,13085,0,1722436734,13062.123024149994,106.97964075000345,53466.446172 2024-07-31,14:38:56.000,213,10974933,13205,0,1722436735,13062.035452119999,107.21226204000413,53466.418223520006 2024-07-31,14:38:57.000,213,10974847,13045,0,1722436736,13061.981561639994,107.44488333000481,53466.397262160004 2024-07-31,14:38:58.000,213,10974909,13125,0,1722436737,13061.846835439988,107.69160288000421,53466.43918488001 2024-07-31,14:38:59.000,213,10974919,13165,0,1722436738,13061.739054479993,107.82553634999931,53466.45315912 2024-07-31,14:39:00.000,213,10974892,13325,0,1722436739,13061.624537210002,107.86078200000338,53466.397262160004 2024-07-31,14:39:01.000,213,10974891,12925,0,1722436740,13061.563910420002,107.85373287000402,53466.38328792 2024-07-31,14:39:02.000,213,10974885,13085,0,1722436741,13061.590855659997,107.78324157000316,53466.3763008 2024-07-31,14:39:03.000,213,10974898,13125,0,1722436742,13061.624537210002,107.71979940000165,53466.29245536001 2024-07-31,14:39:04.000,213,10974919,13125,0,1722436743,13061.772736029998,107.59291505999863,53466.32040384001 2024-07-31,14:39:05.000,213,10974881,12925,0,1722436744,13061.974825329999,107.5294728900044,53466.299442480005 2024-07-31,14:39:06.000,213,10974921,13005,0,1722436745,13062.143233079994,107.43783419999818,53466.27149400001 2024-07-31,14:39:07.000,213,10974901,13085,0,1722436746,13062.325113449995,107.46603072000289,53466.29245536001 2024-07-31,14:39:08.000,213,10974867,12925,0,1722436747,13062.493521199991,107.52242375999776,53466.3064296 2024-07-31,14:39:09.000,213,10974858,13045,0,1722436748,13062.587829539996,107.69865201000357,53466.31341672 2024-07-31,14:39:10.000,213,10974933,12845,0,1722436749,13062.634983709992,107.93832243000361,53466.32040384001 2024-07-31,14:39:11.000,213,10974876,13045,0,1722436750,13062.581093230001,108.19914024000173,53466.31341672 2024-07-31,14:39:12.000,213,10974888,13285,0,1722436751,13062.426158099996,108.51635109000199,53466.40424928 2024-07-31,14:39:13.000,213,10974888,12925,0,1722436752,13062.203859869995,108.81946368000354,53466.36931368001 2024-07-31,14:39:14.000,213,10974904,13085,0,1722436753,13061.974825329999,109.10142887999973,53466.32739096 2024-07-31,14:39:15.000,213,10974869,13325,0,1722436754,13061.772736029998,109.3833940800032,53466.27848112 2024-07-31,14:39:16.000,213,10974944,13205,0,1722436755,13061.624537210002,109.55962233000173,53466.29245536001 2024-07-31,14:39:17.000,213,10974876,12925,0,1722436756,13061.503283630002,109.61601537000388,53466.2365584 2024-07-31,14:39:18.000,213,10974858,13205,0,1722436757,13061.456129459992,109.65831015000003,53466.29245536001 2024-07-31,14:39:19.000,213,10974922,13285,0,1722436758,13061.536965179992,109.57372059000045,53466.20162280001 2024-07-31,14:39:20.000,213,10974965,13005,0,1722436759,13061.691900309997,109.5173275499983,53466.27848112 2024-07-31,14:39:21.000,213,10974884,13205,0,1722436760,13061.867044369988,109.43273798999871,53466.194635679996 2024-07-31,14:39:22.000,213,10974914,13165,0,1722436761,13062.082606289994,109.3833940800032,53466.21559704 2024-07-31,14:39:23.000,213,10974952,13285,0,1722436762,13062.23080510999,109.48913103000086,53466.17367432001 2024-07-31,14:39:24.000,213,10974880,13045,0,1722436763,13062.41942179,109.64421189000132,53466.250532640006 2024-07-31,14:39:25.000,213,10974874,13205,0,1722436764,13062.466575959996,109.84863666000456,53466.229571280004 2024-07-31,14:39:26.000,213,10974895,12965,0,1722436765,13062.486784889996,110.15174924999883,53466.17367432001 2024-07-31,14:39:27.000,213,10974906,12845,0,1722436766,13062.43963072,110.4971566200038,53466.17367432001 2024-07-31,14:39:28.000,213,10974882,13045,0,1722436767,13062.33184975999,110.82846573000279,53466.21559704 2024-07-31,14:39:29.000,213,10974903,13205,0,1722436768,13062.29143189999,111.11748005999834,53466.24354552001 2024-07-31,14:39:30.000,213,10974905,13045,0,1722436769,13062.19712356,111.34305221999966,53466.22258416001 2024-07-31,14:39:31.000,213,10974840,12965,0,1722436770,13062.183650939995,111.51223133999883,53466.25751976 2024-07-31,14:39:32.000,213,10974929,13165,0,1722436771,13062.163442009994,111.63206655000249,53466.27149400001 2024-07-31,14:39:33.000,213,10974844,13285,0,1722436772,13062.13649677,111.70960698000272,53466.20860992 2024-07-31,14:39:34.000,213,10974952,13085,0,1722436773,13062.19712356,111.75895088999823,53466.15970008 2024-07-31,14:39:35.000,213,10974886,13245,0,1722436774,13062.23080510999,111.80829480000102,53466.229571280004 2024-07-31,14:39:36.000,213,10974920,13205,0,1722436775,13062.19712356,111.91403174999868,53466.20860992 2024-07-31,14:39:37.000,213,10974909,13325,0,1722436776,13062.183650939995,112.08321086999786,53466.194635679996 2024-07-31,14:39:38.000,213,10974916,12965,0,1722436777,13062.11628784,112.24534085999767,53466.15271296001 2024-07-31,14:39:39.000,213,10974848,12845,0,1722436778,13062.04892473999,112.46386388999963,53466.194635679996 2024-07-31,14:39:40.000,213,10974894,13165,0,1722436779,13061.954616399998,112.79517299999861,53466.18764856 2024-07-31,14:39:41.000,213,10974873,12965,0,1722436780,13061.819890199993,113.06303994000336,53466.21559704 2024-07-31,14:39:42.000,213,10974875,13045,0,1722436781,13061.705372930002,113.3379560100002,53466.1666872 2024-07-31,14:39:43.000,213,10974929,13285,0,1722436782,13061.597591969992,113.63401947000239,53466.10380312001 2024-07-31,14:39:44.000,213,10974884,12965,0,1722436783,13061.510019939997,113.831395109999,53466.11079024 2024-07-31,14:39:45.000,213,10974900,13005,0,1722436784,13061.489811009997,114.03581988000224,53466.15271296001 2024-07-31,14:39:46.000,213,10974910,12925,0,1722436785,13061.422447910001,114.17680248000397,53466.08982888 2024-07-31,14:39:47.000,213,10974874,13325,0,1722436786,13061.422447910001,114.32483420999779,53466.05489328001 2024-07-31,14:39:48.000,213,10974874,13085,0,1722436787,13061.422447910001,114.52925898000103,53466.01995768 2024-07-31,14:39:49.000,213,10974870,13165,0,1722436788,13061.462865770001,114.71253635999892,53465.97803496 2024-07-31,14:39:50.000,213,10974889,13285,0,1722436789,13061.449393149996,114.96630503999768,53465.97803496 2024-07-31,14:39:51.000,213,10974874,13285,0,1722436790,13061.523492560002,115.16368068000156,53465.922138 2024-07-31,14:39:52.000,213,10974913,13285,0,1722436791,13061.590855659997,115.35400718999881,53465.92912512 2024-07-31,14:39:53.000,213,10974862,13085,0,1722436792,13061.577383039992,115.57957935000013,53465.88021528 2024-07-31,14:39:54.000,213,10974868,13125,0,1722436793,13061.590855659997,115.79810238000209,53465.81034408 2024-07-31,14:39:55.000,213,10974870,13005,0,1722436794,13061.644746140002,115.97433063000062,53465.81733120001 2024-07-31,14:39:56.000,213,10974918,13165,0,1722436795,13061.671691379997,116.16465713999787,53465.796369840005 2024-07-31,14:39:57.000,213,10974857,13005,0,1722436796,13061.685164000002,116.32678712999768,53465.7823956 2024-07-31,14:39:58.000,213,10974880,13045,0,1722436797,13061.698636619993,116.46072060000006,53465.69855016001 2024-07-31,14:39:59.000,213,10974853,13205,0,1722436798,13061.765999720003,116.62989971999923,53465.64964032001 2024-07-31,14:40:00.000,213,10974913,12765,0,1722436799,13061.819890199993,116.7638331900016,53465.677588800005 2024-07-31,14:40:01.000,213,10974918,12965,0,1722436800,13061.880516989993,116.84137362000183,53465.68457592 2024-07-31,14:40:02.000,213,10974905,12965,0,1722436801,13061.941143779994,116.9471105699995,53465.66361456 2024-07-31,14:40:03.000,213,10974859,13005,0,1722436802,13062.06913366999,117.0457983899978,53465.6077176 2024-07-31,14:40:04.000,213,10974945,12965,0,1722436803,13062.19038724999,117.11628968999867,53465.63566608 2024-07-31,14:40:05.000,213,10974872,12765,0,1722436804,13062.39921286,117.20792838000489,53465.66361456 2024-07-31,14:40:06.000,213,10974862,13285,0,1722436805,13062.5608843,117.18678098999953,53465.54483352 2024-07-31,14:40:07.000,213,10974896,12925,0,1722436806,13062.756237289992,117.20087924999825,53465.558807760004 2024-07-31,14:40:08.000,213,10974933,13005,0,1722436807,13062.992008139998,117.20087924999825,53465.60073048001 2024-07-31,14:40:09.000,213,10974870,13085,0,1722436808,13063.281669469994,117.15153534000274,53465.61470472 2024-07-31,14:40:10.000,213,10974858,13165,0,1722436809,13063.59153972999,117.12333881999803,53465.5378464 2024-07-31,14:40:11.000,213,10974900,13125,0,1722436810,13063.834046889991,117.06694578000315,53465.523872159996 2024-07-31,14:40:12.000,213,10974894,13405,0,1722436811,13064.090026669997,117.07399491000251,53465.57278200001 2024-07-31,14:40:13.000,213,10974869,13205,0,1722436812,13064.298852279993,117.07399491000251,53465.62169184001 2024-07-31,14:40:14.000,213,10974840,12965,0,1722436813,13064.581777299994,117.12333881999803,53465.5378464 2024-07-31,14:40:15.000,213,10974921,13165,0,1722436814,13064.77039397999,117.17268273000082,53465.6077176 2024-07-31,14:40:16.000,213,10974910,13045,0,1722436815,13064.97921959,117.17973186000017,53465.6077176 2024-07-31,14:40:17.000,213,10974835,13205,0,1722436816,13065.161099960002,117.22907577000296,53465.628678960005 2024-07-31,14:40:18.000,213,10974900,13045,0,1722436817,13065.349716639997,117.17268273000082,53465.62169184001 2024-07-31,14:40:19.000,213,10974867,13005,0,1722436818,13065.538333319993,117.13038795000466,53465.63566608 2024-07-31,14:40:20.000,213,10974844,13245,0,1722436819,13065.841467269995,116.98940535000293,53465.63566608 2024-07-31,14:40:21.000,213,10974875,13365,0,1722436820,13066.13786491,116.78498057999968,53465.691563039996 2024-07-31,14:40:22.000,213,10974863,12925,0,1722436821,13066.454471479992,116.54531015999964,53465.7125244 2024-07-31,14:40:23.000,213,10974883,13085,0,1722436822,13066.892331629999,116.24924670000473,53465.76842136001 2024-07-31,14:40:24.000,213,10974872,13245,0,1722436823,13067.323455469996,116.03072367000277,53465.845279680005 2024-07-31,14:40:25.000,213,10974907,12845,0,1722436824,13067.801733480002,115.81924977000017,53465.859253919996 2024-07-31,14:40:26.000,213,10974860,13285,0,1722436825,13068.199175769994,115.6853162999978,53465.99899632 2024-07-31,14:40:27.000,213,10974865,13085,0,1722436826,13068.61682699,115.60072673999821,53465.9920092 2024-07-31,14:40:28.000,213,10974860,12965,0,1722436827,13069.034478209993,115.55843196000205,53466.11777736 2024-07-31,14:40:29.000,213,10974892,13085,0,1722436828,13069.4319205,115.53728457000398,53466.21559704 2024-07-31,14:40:30.000,213,10974856,13085,0,1722436829,13069.75526338,115.44564587999776,53466.31341672 2024-07-31,14:40:31.000,213,10974832,12925,0,1722436830,13070.078606260002,115.4033511000016,53466.36931368001 2024-07-31,14:40:32.000,213,10974880,13125,0,1722436831,13070.361531279988,115.26236849999987,53466.43219776 2024-07-31,14:40:33.000,213,10974853,13005,0,1722436832,13070.61077475,115.02269807999983,53466.5509788 2024-07-31,14:40:34.000,213,10974968,13085,0,1722436833,13070.96779917999,114.79007678999915,53466.66975984 2024-07-31,14:40:35.000,213,10974863,13045,0,1722436834,13071.243987889997,114.57155376000446,53466.70469544001 2024-07-31,14:40:36.000,213,10974857,13285,0,1722436835,13071.574067079993,114.26844117000292,53466.851424960005 2024-07-31,14:40:37.000,213,10974836,13005,0,1722436836,13071.88393733999,113.94418119000329,53466.970206000005 2024-07-31,14:40:38.000,213,10974866,13165,0,1722436837,13072.207280219991,113.62697034000303,53467.06103856001 2024-07-31,14:40:39.000,213,10974866,12925,0,1722436838,13072.510414169992,113.38729992000299,53467.17981960001 2024-07-31,14:40:40.000,213,10974884,12925,0,1722436839,13072.766393949998,113.16877689000103,53467.31257488 2024-07-31,14:40:41.000,213,10974886,13085,0,1722436840,13072.96174693999,112.97845038000378,53467.33353624 2024-07-31,14:40:42.000,213,10974890,13285,0,1722436841,13073.24467195999,112.83041865000268,53467.55712408 2024-07-31,14:40:43.000,213,10974827,12765,0,1722436842,13073.43328864,112.68238692000159,53467.69686648 2024-07-31,14:40:44.000,213,10974863,12925,0,1722436843,13073.655586870002,112.5343551900005,53467.88551872 2024-07-31,14:40:45.000,213,10974889,13125,0,1722436844,13073.844203549997,112.42156911000347,53468.0532096 2024-07-31,14:40:46.000,213,10974875,12925,0,1722436845,13073.985666059998,112.28058651000174,53468.15102928 2024-07-31,14:40:47.000,213,10974888,12965,0,1722436846,13074.18101904999,112.09026000000449,53468.35365576001 2024-07-31,14:40:48.000,213,10974906,12885,0,1722436847,13074.396580969995,111.88583523000125,53468.49339816 2024-07-31,14:40:49.000,213,10974900,12925,0,1722436848,13074.538043479995,111.78009828000359,53468.6121792 2024-07-31,14:40:50.000,213,10974914,13125,0,1722436849,13074.618879199996,111.65321394000057,53468.7519216 2024-07-31,14:40:51.000,213,10974900,13045,0,1722436850,13074.719923849996,111.5827226399997,53468.89865112 2024-07-31,14:40:52.000,213,10974849,12925,0,1722436851,13074.733396470001,111.50518220999948,53469.01044504 2024-07-31,14:40:53.000,213,10974881,13005,0,1722436852,13074.69297861,111.52632960000483,53469.1362132 2024-07-31,14:40:54.000,213,10974873,13045,0,1722436853,13074.618879199996,111.56157525000162,53469.26198136001 2024-07-31,14:40:55.000,213,10974884,12845,0,1722436854,13074.497625619995,111.60387002999778,53469.366788160005 2024-07-31,14:40:56.000,213,10974893,13085,0,1722436855,13074.30900894,111.60387002999778,53469.50653056001 2024-07-31,14:40:57.000,213,10974889,13085,0,1722436856,13074.20122797999,111.57567351000034,53469.64627296001 2024-07-31,14:40:58.000,213,10974886,12885,0,1722436857,13074.079974399989,111.43469090999861,53469.772041120006 2024-07-31,14:40:59.000,213,10974875,13285,0,1722436858,13073.992402369993,111.22321701000328,53469.93274488001 2024-07-31,14:41:00.000,213,10974900,13085,0,1722436859,13073.911566649993,110.96239919999789,53470.05851304001 2024-07-31,14:41:01.000,213,10974854,13205,0,1722436860,13073.877885100002,110.68748313000106,53470.09344864 2024-07-31,14:41:02.000,213,10974877,13045,0,1722436861,13073.871148789993,110.2856827200012,53470.23319104 2024-07-31,14:41:03.000,213,10974907,12765,0,1722436862,13073.864412479998,109.94732448000286,53470.31703648001 2024-07-31,14:41:04.000,213,10974895,12965,0,1722436863,13073.911566649993,109.56667146000109,53470.47774024 2024-07-31,14:41:05.000,213,10974850,13005,0,1722436864,13073.918302960003,109.27765712999826,53470.589534160004 2024-07-31,14:41:06.000,213,10974885,13045,0,1722436865,13073.877885100002,109.00979019000079,53470.66639248 2024-07-31,14:41:07.000,213,10974832,13165,0,1722436866,13073.803785689997,108.81946368000354,53470.77119928001 2024-07-31,14:41:08.000,213,10974877,13125,0,1722436867,13073.669059489992,108.6150389100003,53470.924915920004 2024-07-31,14:41:09.000,213,10974891,13085,0,1722436868,13073.534333290001,108.45290892000048,53470.98780000001 2024-07-31,14:41:10.000,213,10974911,13165,0,1722436869,13073.32550767999,108.34717197000282,53470.98081288 2024-07-31,14:41:11.000,213,10974841,13245,0,1722436870,13073.029110039999,108.21323850000044,53471.07164544 2024-07-31,14:41:12.000,213,10974854,12885,0,1722436871,13072.773130259993,108.04405938000127,53471.17645224 2024-07-31,14:41:13.000,213,10974851,13005,0,1722436872,13072.537359410002,107.78324157000316,53471.16946512 2024-07-31,14:41:14.000,213,10974896,13285,0,1722436873,13072.308324869991,107.45898159000353,53471.23234920001 2024-07-31,14:41:15.000,213,10974849,13245,0,1722436874,13072.099499259995,107.12767248000455,53471.309207520004 2024-07-31,14:41:16.000,213,10974825,13085,0,1722436875,13071.94456412999,106.77521598000021,53471.32318176001 2024-07-31,14:41:17.000,213,10974812,13245,0,1722436876,13071.92435519999,106.38751382999908,53471.34414312 2024-07-31,14:41:18.000,213,10974859,13125,0,1722436877,13071.83004686,106.07030297999881,53471.379078720005 2024-07-31,14:41:19.000,213,10974869,13205,0,1722436878,13071.769420069999,105.76014125999791,53471.43497568 2024-07-31,14:41:20.000,213,10974883,13405,0,1722436879,13071.708793279999,105.53456910000386,53471.45593704 2024-07-31,14:41:21.000,213,10974890,12925,0,1722436880,13071.513440289993,105.4147338900002,53471.44196280001 2024-07-31,14:41:22.000,213,10974827,13325,0,1722436881,13071.345032539997,105.37948824000341,53471.497859760006 2024-07-31,14:41:23.000,213,10974867,13085,0,1722436882,13071.122734309996,105.40768476000085,53471.53279536 2024-07-31,14:41:24.000,213,10974798,13005,0,1722436883,13070.819600359995,105.44997954000428,53471.5817052 2024-07-31,14:41:25.000,213,10974855,13285,0,1722436884,13070.509730099999,105.50637257999915,53471.60965368001 2024-07-31,14:41:26.000,213,10974857,12765,0,1722436885,13070.132496739992,105.5275199700045,53471.616640800006 2024-07-31,14:41:27.000,213,10974875,13245,0,1722436886,13069.8360991,105.48522519000107,53471.644589280004 2024-07-31,14:41:28.000,213,10974910,13325,0,1722436887,13069.45212943,105.42178301999957,53471.714460480005 2024-07-31,14:41:29.000,213,10974844,12845,0,1722436888,13069.128786549998,105.30899694000254,53471.67253776 2024-07-31,14:41:30.000,213,10974897,13205,0,1722436889,13068.785234739997,105.18211259999953,53471.69349912 2024-07-31,14:41:31.000,213,10974869,13245,0,1722436890,13068.41473769,105.04817913000443,53471.65856352001 2024-07-31,14:41:32.000,213,10974905,13085,0,1722436891,13068.057713259994,104.92129479000141,53471.63760216001 2024-07-31,14:41:33.000,213,10974872,13245,0,1722436892,13067.720897760002,104.70982088999881,53471.60965368001 2024-07-31,14:41:34.000,213,10974880,12885,0,1722436893,13067.390818569991,104.56178915999772,53471.57471808 2024-07-31,14:41:35.000,213,10974865,12965,0,1722436894,13067.08768461999,104.34326613000303,53471.5817052 2024-07-31,14:41:36.000,213,10974870,13125,0,1722436895,13066.831704839999,104.12474310000107,53471.50484688 2024-07-31,14:41:37.000,213,10974855,13085,0,1722436896,13066.649824469998,103.90622006999911,53471.46292416 2024-07-31,14:41:38.000,213,10974844,13045,0,1722436897,13066.407317309997,103.71589356000186,53471.42100144001 2024-07-31,14:41:39.000,213,10974901,13085,0,1722436898,13066.164810149996,103.4973705299999,53471.35811736 2024-07-31,14:41:40.000,213,10974880,12965,0,1722436899,13066.003138709995,103.29999489000329,53471.309207520004 2024-07-31,14:41:41.000,213,10974856,12885,0,1722436900,13065.77410417,103.17311055000027,53471.1974136 2024-07-31,14:41:42.000,213,10974864,13205,0,1722436901,13065.625905349989,103.10966837999877,53471.09959392 2024-07-31,14:41:43.000,213,10974876,13125,0,1722436902,13065.464233909988,103.0391770799979,53471.07863256 2024-07-31,14:41:44.000,213,10974834,13085,0,1722436903,13065.228463059997,103.02507881999918,53471.02972272 2024-07-31,14:41:45.000,213,10974939,13285,0,1722436904,13064.972483279991,103.02507881999918,53470.945877280006 2024-07-31,14:41:46.000,213,10974877,13045,0,1722436905,13064.723239809995,103.08147186000133,53470.83408336 2024-07-31,14:41:47.000,213,10974881,13285,0,1722436906,13064.447051099989,103.17311055000027,53470.79914776001 2024-07-31,14:41:48.000,213,10974878,12965,0,1722436907,13064.103499290002,103.27884749999794,53470.66639248 2024-07-31,14:41:49.000,213,10974860,13005,0,1722436908,13063.726265929996,103.3493387999988,53470.57555992 2024-07-31,14:41:50.000,213,10974832,13245,0,1722436909,13063.35576888,103.47622314000182,53470.47774024 2024-07-31,14:41:51.000,213,10974876,13125,0,1722436910,13062.911172419997,103.56786183000077,53470.37992056 2024-07-31,14:41:52.000,213,10974891,13285,0,1722436911,13062.547411679996,103.61720574000356,53470.254152400004 2024-07-31,14:41:53.000,213,10974881,13085,0,1722436912,13062.25101403999,103.61720574000356,53470.19126832 2024-07-31,14:41:54.000,213,10974850,13125,0,1722436913,13061.947880089989,103.56786183000077,53470.07947440001 2024-07-31,14:41:55.000,213,10974842,13245,0,1722436914,13061.698636619993,103.51146878999862,53469.88383504 2024-07-31,14:41:56.000,213,10974833,13085,0,1722436915,13061.523492560002,103.41278097000031,53469.74409264001 2024-07-31,14:41:57.000,213,10974857,12885,0,1722436916,13061.368557429996,103.31409315000201,53469.632298720004 2024-07-31,14:41:58.000,213,10974845,12925,0,1722436917,13061.267512779996,103.28589663000457,53469.42268512 2024-07-31,14:41:59.000,213,10974801,13005,0,1722436918,13061.15973182,103.22950359000242,53469.26198136001 2024-07-31,14:42:00.000,213,10974858,12925,0,1722436919,13061.085632409995,103.2154053300037,53469.12223896001 2024-07-31,14:42:01.000,213,10974863,12925,0,1722436920,13060.97111513999,103.22245446000306,53468.933586720006 2024-07-31,14:42:02.000,213,10974830,13085,0,1722436921,13060.93069727999,103.30704402000265,53468.78685720001 2024-07-31,14:42:03.000,213,10974834,12965,0,1722436922,13060.82965262999,103.41983009999967,53468.71698600001 2024-07-31,14:42:04.000,213,10974882,13125,0,1722436923,13060.694926429998,103.51851791999798,53468.528333760005 2024-07-31,14:42:05.000,213,10974845,13085,0,1722436924,13060.580409159993,103.62425487000291,53468.4375012 2024-07-31,14:42:06.000,213,10974877,13245,0,1722436925,13060.465891890002,103.72294269000122,53468.290771680004 2024-07-31,14:42:07.000,213,10974843,13125,0,1722436926,13060.337901999992,103.79343399000209,53468.15102928 2024-07-31,14:42:08.000,213,10974832,12965,0,1722436927,13060.243593660001,103.83572876999824,53467.99032552 2024-07-31,14:42:09.000,213,10974849,12925,0,1722436928,13060.142549010001,103.92736746000446,53467.9134672 2024-07-31,14:42:10.000,213,10974861,13085,0,1722436929,13060.088658529996,103.92736746000446,53467.71782784 2024-07-31,14:42:11.000,213,10974820,13085,0,1722436930,13060.06171329,103.92031832999783,53467.61302104001 2024-07-31,14:42:12.000,213,10974877,13285,0,1722436931,13060.028031739996,103.9555639800019,53467.46629152001 2024-07-31,14:42:13.000,213,10974931,12965,0,1722436932,13060.028031739996,103.96966224000062,53467.36148472 2024-07-31,14:42:14.000,213,10974849,13045,0,1722436933,13060.01455911999,104.06130092999956,53467.19379384 2024-07-31,14:42:15.000,213,10974877,13085,0,1722436934,13059.98087757,104.12474310000107,53467.068025680004 2024-07-31,14:42:16.000,213,10974859,12925,0,1722436935,13059.93372339999,104.24457831000473,53466.92828328 2024-07-31,14:42:17.000,213,10974844,13045,0,1722436936,13059.85288767999,104.35031526000239,53466.77456664001 2024-07-31,14:42:18.000,213,10974873,12965,0,1722436937,13059.846151369995,104.4490030800007,53466.6907212 2024-07-31,14:42:19.000,213,10974876,12925,0,1722436938,13059.77205195999,104.47015046999877,53466.59290152 2024-07-31,14:42:20.000,213,10974862,13005,0,1722436939,13059.745106719995,104.54064176999964,53466.418223520006 2024-07-31,14:42:21.000,213,10974882,12885,0,1722436940,13059.67100730999,104.57588742000371,53466.418223520006 2024-07-31,14:42:22.000,213,10974872,13005,0,1722436941,13059.69795255,104.64637872000458,53466.28546824 2024-07-31,14:42:23.000,213,10974885,12925,0,1722436942,13059.724897789994,104.6604769800033,53466.12476448001 2024-07-31,14:42:24.000,213,10974847,13045,0,1722436943,13059.71142516999,104.6604769800033,53465.94309936 2024-07-31,14:42:25.000,213,10974889,13365,0,1722436944,13059.79226088999,104.68867350000073,53465.88720240001 2024-07-31,14:42:26.000,213,10974879,13005,0,1722436945,13059.765315649995,104.73801741000352,53465.74047288001 2024-07-31,14:42:27.000,213,10974883,13125,0,1722436946,13059.825942439995,104.77326306000032,53465.6426532 2024-07-31,14:42:28.000,213,10974903,13125,0,1722436947,13059.87309660999,104.80145957999775,53465.558807760004 2024-07-31,14:42:29.000,213,10974899,13045,0,1722436948,13059.94045971,104.78736131999904,53465.48893656 2024-07-31,14:42:30.000,213,10974857,13205,0,1722436949,13059.95393232999,104.7944104499984,53465.356181279996 2024-07-31,14:42:31.000,213,10974847,13125,0,1722436950,13060.007822809996,104.7944104499984,53465.23740024001 2024-07-31,14:42:32.000,213,10974868,12965,0,1722436951,13060.115603769991,104.71687001999817,53465.11861920001 2024-07-31,14:42:33.000,213,10974873,13005,0,1722436952,13060.216648419992,104.77326306000032,53465.1535548 2024-07-31,14:42:34.000,213,10974853,13085,0,1722436953,13060.290747829997,104.82260697000311,53465.0138124 2024-07-31,14:42:35.000,213,10974848,13045,0,1722436954,13060.331165689997,104.87195087999862,53464.92996696001 2024-07-31,14:42:36.000,213,10974886,13285,0,1722436955,13060.452419269997,105.005884350001,53464.87407 2024-07-31,14:42:37.000,213,10974899,12765,0,1722436956,13060.438946649992,105.16096521000145,53464.76227608001 2024-07-31,14:42:38.000,213,10974941,13005,0,1722436957,13060.459155579993,105.23145651000232,53464.70637912 2024-07-31,14:42:39.000,213,10974882,13085,0,1722436958,13060.465891890002,105.37948824000341,53464.65746928 2024-07-31,14:42:40.000,213,10974833,12925,0,1722436959,13060.459155579993,105.44997954000428,53464.46881704 2024-07-31,14:42:41.000,213,10974879,13205,0,1722436960,13060.398528789992,105.5275199700045,53464.454842800005 2024-07-31,14:42:42.000,213,10974863,12845,0,1722436961,13060.351374619997,105.61210953000409,53464.35702312001 2024-07-31,14:42:43.000,213,10974858,13165,0,1722436962,13060.331165689997,105.61210953000409,53464.32208752 2024-07-31,14:42:44.000,213,10974841,13205,0,1722436963,13060.351374619997,105.56981475000066,53464.3151004 2024-07-31,14:42:45.000,213,10974875,13245,0,1722436964,13060.351374619997,105.45702867000364,53464.21029360001 2024-07-31,14:42:46.000,213,10974869,12965,0,1722436965,13060.391792479997,105.39358650000213,53464.15439664 2024-07-31,14:42:47.000,213,10974903,13045,0,1722436966,13060.425474030002,105.32309520000126,53464.08452544 2024-07-31,14:42:48.000,213,10974873,12925,0,1722436967,13060.539991299993,105.22440738000296,53464.02862848 2024-07-31,14:42:49.000,213,10974899,13125,0,1722436968,13060.634299639998,105.18211259999953,53463.97971864 2024-07-31,14:42:50.000,213,10974843,13285,0,1722436969,13060.742080599994,105.19621085999825,53463.88888608 2024-07-31,14:42:51.000,213,10974864,13165,0,1722436970,13060.822916319994,105.28080041999783,53463.83997624 2024-07-31,14:42:52.000,213,10974910,13045,0,1722436971,13060.944169899994,105.4147338900002,53463.79805352 2024-07-31,14:42:53.000,213,10974828,13005,0,1722436972,13061.03847824,105.63325692000217,53463.80504064001 2024-07-31,14:42:54.000,213,10974877,13005,0,1722436973,13061.09910503,105.79538691000198,53463.74914368 2024-07-31,14:42:55.000,213,10974870,13245,0,1722436974,13061.13278657999,106.07030297999881,53463.74215656 2024-07-31,14:42:56.000,213,10974787,13005,0,1722436975,13061.09910503,106.30997339999885,53463.68625960001 2024-07-31,14:42:57.000,213,10974841,13165,0,1722436976,13061.05868717,106.48620165000466,53463.67228536 2024-07-31,14:42:58.000,213,10974892,13245,0,1722436977,13061.03174192999,106.62718424999912,53463.63036264 2024-07-31,14:42:59.000,213,10974851,13085,0,1722436978,13060.95764252,106.7117738099987,53463.60940128001 2024-07-31,14:43:00.000,213,10974877,12965,0,1722436979,13060.95764252,106.79636336999829,53463.58843992001 2024-07-31,14:43:01.000,213,10974836,13205,0,1722436980,13060.93069727999,106.81751076000364,53463.57446568 2024-07-31,14:43:02.000,213,10974875,13085,0,1722436981,13060.91048834999,106.78226510999957,53463.59542704 2024-07-31,14:43:03.000,213,10974854,13125,0,1722436982,13060.95764252,106.7611177200015,53463.57446568 2024-07-31,14:43:04.000,213,10974829,13045,0,1722436983,13061.01826931,106.71882293999806,53463.56049144001 2024-07-31,14:43:05.000,213,10974808,12885,0,1722436984,13061.07215978999,106.65538077000383,53463.51158160001 2024-07-31,14:43:06.000,213,10974841,13285,0,1722436985,13061.105841339995,106.7258720700047,53463.48363312 2024-07-31,14:43:07.000,213,10974907,13005,0,1722436986,13061.166468129995,106.73997033000342,53463.53254296 2024-07-31,14:43:08.000,213,10974869,13005,0,1722436987,13061.227094919996,106.87390379999852,53463.46965888001 2024-07-31,14:43:09.000,213,10974861,13245,0,1722436988,13061.2809854,106.97964075000345,53463.49062024001 2024-07-31,14:43:10.000,213,10974836,13085,0,1722436989,13061.375293739991,107.12767248000455,53463.497607360005 2024-07-31,14:43:11.000,213,10974872,13285,0,1722436990,13061.435920529992,107.20521291000478,53463.44171040001 2024-07-31,14:43:12.000,213,10974860,13205,0,1722436991,13061.536965179992,107.34619550999923,53463.45568464 2024-07-31,14:43:13.000,213,10974854,13005,0,1722436992,13061.624537210002,107.50127636999969,53463.51158160001 2024-07-31,14:43:14.000,213,10974827,13285,0,1722436993,13061.685164000002,107.59996418999799,53463.51856872001 2024-07-31,14:43:15.000,213,10974879,13205,0,1722436994,13061.752527099998,107.69865201000357,53463.53953008001 2024-07-31,14:43:16.000,213,10974835,13085,0,1722436995,13061.887253299989,107.82553634999931,53463.49062024001 2024-07-31,14:43:17.000,213,10974886,12965,0,1722436996,13061.974825329999,107.92422417000489,53463.497607360005 2024-07-31,14:43:18.000,213,10974866,12925,0,1722436997,13062.015243189999,108.00176459999784,53463.51856872001 2024-07-31,14:43:19.000,213,10974887,13045,0,1722436998,13062.096078909999,108.05110851000063,53463.5814528 2024-07-31,14:43:20.000,213,10974888,13085,0,1722436999,13062.082606289994,108.1215998100015,53463.567478560006 2024-07-31,14:43:21.000,213,10974891,13125,0,1722437000,13062.042188429994,108.19209111000237,53463.57446568 2024-07-31,14:43:22.000,213,10974887,13165,0,1722437001,13062.008506879989,108.31192631999875,53463.59542704 2024-07-31,14:43:23.000,213,10974816,12925,0,1722437002,13061.974825329999,108.43881066000176,53463.59542704 2024-07-31,14:43:24.000,213,10974848,13005,0,1722437003,13061.880516989993,108.55159673999879,53463.60241416 2024-07-31,14:43:25.000,213,10974873,13205,0,1722437004,13061.840099129993,108.65028456000437,53463.62337552 2024-07-31,14:43:26.000,213,10974850,13205,0,1722437005,13061.786208649988,108.73487412000395,53463.68625960001 2024-07-31,14:43:27.000,213,10974871,13005,0,1722437006,13061.772736029998,108.81241455000418,53463.69324672 2024-07-31,14:43:28.000,213,10974902,13325,0,1722437007,13061.799681269993,108.83356194000226,53463.70023384 2024-07-31,14:43:29.000,213,10974865,13005,0,1722437008,13061.765999720003,108.83356194000226,53463.72818232001 2024-07-31,14:43:30.000,213,10974869,12965,0,1722437009,13061.725581860002,108.84766020000097,53463.74914368 2024-07-31,14:43:31.000,213,10974893,12925,0,1722437010,13061.765999720003,108.79126715999882,53463.69324672 2024-07-31,14:43:32.000,213,10974919,13125,0,1722437011,13061.779472339993,108.7771689000001,53463.74215656 2024-07-31,14:43:33.000,213,10974844,13285,0,1722437012,13061.826626509988,108.72782499000459,53463.76311792 2024-07-31,14:43:34.000,213,10974872,13245,0,1722437013,13061.833362819998,108.69962846999988,53463.85395048001 2024-07-31,14:43:35.000,213,10974885,13125,0,1722437014,13061.826626509988,108.67143195000244,53463.87491184001 2024-07-31,14:43:36.000,213,10974886,13045,0,1722437015,13061.880516989993,108.66438282000308,53463.832989120005 2024-07-31,14:43:37.000,213,10974847,12925,0,1722437016,13061.907462229989,108.67143195000244,53463.85395048001 2024-07-31,14:43:38.000,213,10974906,13285,0,1722437017,13061.900725919993,108.66438282000308,53463.8609376 2024-07-31,14:43:39.000,213,10974868,13085,0,1722437018,13061.880516989993,108.68553021000116,53463.84696336001 2024-07-31,14:43:40.000,213,10974860,13085,0,1722437019,13061.867044369988,108.69962846999988,53463.86792472 2024-07-31,14:43:41.000,213,10974908,13285,0,1722437020,13061.806417579988,108.72782499000459,53463.89587320001 2024-07-31,14:43:42.000,213,10974848,13205,0,1722437021,13061.833362819998,108.77011977000075,53463.91683456 2024-07-31,14:43:43.000,213,10974804,13085,0,1722437022,13061.806417579988,108.8265128100029,53463.91683456 2024-07-31,14:43:44.000,213,10974869,13045,0,1722437023,13061.792944959998,108.83356194000226,53463.902860320006 2024-07-31,14:43:45.000,213,10974854,12845,0,1722437024,13061.745790790003,108.93929888999992,53463.99369288001 2024-07-31,14:43:46.000,213,10974882,13085,0,1722437025,13061.712109239998,108.98159367000335,53463.951770160005 2024-07-31,14:43:47.000,213,10974836,13285,0,1722437026,13061.631273519997,109.01683932000014,53464.01465424001 2024-07-31,14:43:48.000,213,10974915,13325,0,1722437027,13061.658218759992,109.05208497000422,53464.01465424001 2024-07-31,14:43:49.000,213,10974847,12965,0,1722437028,13061.631273519997,109.12257626999781,53464.05657696 2024-07-31,14:43:50.000,213,10974916,13005,0,1722437029,13061.658218759992,109.12257626999781,53464.00766712 2024-07-31,14:43:51.000,213,10974839,13325,0,1722437030,13061.725581860002,109.16487105000124,53464.05657696 2024-07-31,14:43:52.000,213,10974882,12885,0,1722437031,13061.833362819998,109.18601843999932,53464.049589840004 2024-07-31,14:43:53.000,213,10974874,13245,0,1722437032,13061.954616399998,109.22126409000339,53464.07753832 2024-07-31,14:43:54.000,213,10974909,13045,0,1722437033,13061.988297949989,109.24241148000146,53464.02164136001 2024-07-31,14:43:55.000,213,10974844,12925,0,1722437034,13062.035452119999,109.31995191000169,53464.07753832 2024-07-31,14:43:56.000,213,10974901,13005,0,1722437035,13062.062397359994,109.37634495000384,53464.09849968 2024-07-31,14:43:57.000,213,10974866,13085,0,1722437036,13062.123024149994,109.39749234000192,53464.18234512001 2024-07-31,14:43:58.000,213,10974768,13125,0,1722437037,13062.08934259999,109.39044321000256,53464.14042240001 2024-07-31,14:43:59.000,213,10974851,13045,0,1722437038,13062.055661049999,109.37634495000384,53464.2452292 2024-07-31,14:44:00.000,213,10974899,12965,0,1722437039,13062.102815219994,109.31290278000233,53464.2452292 2024-07-31,14:44:01.000,213,10974882,13125,0,1722437040,13062.035452119999,109.22831322000275,53464.2452292 2024-07-31,14:44:02.000,213,10974914,12965,0,1722437041,13062.04892473999,109.12257626999781,53464.28016480001 2024-07-31,14:44:03.000,213,10974827,13205,0,1722437042,13062.055661049999,109.00979019000079,53464.29413904 2024-07-31,14:44:04.000,213,10974868,13125,0,1722437043,13062.028715809989,108.90405324000312,53464.3151004 2024-07-31,14:44:05.000,213,10974841,13085,0,1722437044,13062.082606289994,108.7771689000001,53464.405932960006 2024-07-31,14:44:06.000,213,10974882,13285,0,1722437045,13062.1567057,108.6784810800018,53464.35003600001 2024-07-31,14:44:07.000,213,10974858,13085,0,1722437046,13062.23754142,108.59389152000222,53464.384971600004 2024-07-31,14:44:08.000,213,10974942,13205,0,1722437047,13062.33858607,108.5797932600035,53464.34304888 2024-07-31,14:44:09.000,213,10974888,13165,0,1722437048,13062.41268547999,108.53044935000071,53464.37798448001 2024-07-31,14:44:10.000,213,10974868,13165,0,1722437049,13062.52046644,108.52340022000135,53464.39195872 2024-07-31,14:44:11.000,213,10974876,12885,0,1722437050,13062.547411679996,108.54454760999943,53464.39894584001 2024-07-31,14:44:12.000,213,10974846,13085,0,1722437051,13062.628247399996,108.60798978000093,53464.43388144 2024-07-31,14:44:13.000,213,10974808,12845,0,1722437052,13062.608038469996,108.64323542999773,53464.43388144 2024-07-31,14:44:14.000,213,10974820,13045,0,1722437053,13062.634983709992,108.63618629999837,53464.46182992 2024-07-31,14:44:15.000,213,10974878,13125,0,1722437054,13062.608038469996,108.62913716999901,53464.48279128 2024-07-31,14:44:16.000,213,10974881,13445,0,1722437055,13062.574356919991,108.65733369000372,53464.54567536001 2024-07-31,14:44:17.000,213,10974861,13285,0,1722437056,13062.554147989991,108.6150389100003,53464.58759808 2024-07-31,14:44:18.000,213,10974849,13325,0,1722437057,13062.567620609996,108.56569500000478,53464.61554656001 2024-07-31,14:44:19.000,213,10974890,13125,0,1722437058,13062.54067537,108.50930196000263,53464.56663672001 2024-07-31,14:44:20.000,213,10974838,13005,0,1722437059,13062.547411679996,108.48815457000455,53464.61554656001 2024-07-31,14:44:21.000,213,10974885,13005,0,1722437060,13062.547411679996,108.41766327000369,53464.60855944 2024-07-31,14:44:22.000,213,10974865,13125,0,1722437061,13062.594565849991,108.41766327000369,53464.622533680005 2024-07-31,14:44:23.000,213,10974760,12965,0,1722437062,13062.54067537,108.42471240000305,53464.63650792 2024-07-31,14:44:24.000,213,10974870,12925,0,1722437063,13062.574356919991,108.42471240000305,53464.66445640001 2024-07-31,14:44:25.000,213,10974889,13125,0,1722437064,13062.5608843,108.41766327000369,53464.69240488001 2024-07-31,14:44:26.000,213,10974880,12965,0,1722437065,13062.5608843,108.39651587999833,53464.77625032 2024-07-31,14:44:27.000,213,10974818,13005,0,1722437066,13062.547411679996,108.35422110000218,53464.671443520005 2024-07-31,14:44:28.000,213,10974769,13125,0,1722437067,13062.50025751,108.34717197000282,53464.67843064 2024-07-31,14:44:29.000,213,10974898,13205,0,1722437068,13062.506993819996,108.27668067000195,53464.73432760001 2024-07-31,14:44:30.000,213,10974891,12965,0,1722437069,13062.52046644,108.17799285000365,53464.78323744001 2024-07-31,14:44:31.000,213,10974826,13165,0,1722437070,13062.594565849991,108.0229119900032,53464.78323744001 2024-07-31,14:44:32.000,213,10974879,12925,0,1722437071,13062.648456329996,107.86783113000274,53464.83214728001 2024-07-31,14:44:33.000,213,10974805,13285,0,1722437072,13062.776446219992,107.60701332000463,53464.720353360004 2024-07-31,14:44:34.000,213,10974878,13205,0,1722437073,13062.917908729993,107.43078506999882,53464.68541776001 2024-07-31,14:44:35.000,213,10974895,13125,0,1722437074,13063.093052789998,107.26865507999901,53464.741314720006 2024-07-31,14:44:36.000,213,10974897,13285,0,1722437075,13063.241251609994,107.20521291000478,53464.70637912 2024-07-31,14:44:37.000,213,10974897,13125,0,1722437076,13063.315351019999,107.17701639000006,53464.73432760001 2024-07-31,14:44:38.000,213,10974866,12925,0,1722437077,13063.38945042999,107.26160594999965,53464.790224560005 2024-07-31,14:44:39.000,213,10974876,13005,0,1722437078,13063.34903256999,107.36029376999795,53464.8041988 2024-07-31,14:44:40.000,213,10974892,12925,0,1722437079,13063.214306369999,107.5294728900044,53464.81817304 2024-07-31,14:44:41.000,213,10974851,13165,0,1722437080,13063.079580169993,107.68455375000485,53464.790224560005 2024-07-31,14:44:42.000,213,10974873,13045,0,1722437081,13062.904436110002,107.83963460999803,53464.81817304 2024-07-31,14:44:43.000,213,10974815,13085,0,1722437082,13062.729292049997,107.88192939000146,53464.790224560005 2024-07-31,14:44:44.000,213,10974855,13125,0,1722437083,13062.527202749996,107.84668374000466,53464.7692632 2024-07-31,14:44:45.000,213,10974881,13165,0,1722437084,13062.358795,107.74799591999908,53464.76227608001 2024-07-31,14:44:46.000,213,10974818,13125,0,1722437085,13062.203859869995,107.59291505999863,53464.73432760001 2024-07-31,14:44:47.000,213,10974824,13125,0,1722437086,13062.123024149994,107.37439203000395,53464.72734048 2024-07-31,14:44:48.000,213,10974863,13045,0,1722437087,13062.08934259999,107.07832857000176,53464.68541776001 2024-07-31,14:44:49.000,213,10974874,13125,0,1722437088,13062.096078909999,106.80341249999765,53464.68541776001 2024-07-31,14:44:50.000,213,10974884,13125,0,1722437089,13062.19712356,106.50029991000338,53464.59458520001 2024-07-31,14:44:51.000,213,10974877,13045,0,1722437090,13062.284695589995,106.3029242699995,53464.61554656001 2024-07-31,14:44:52.000,213,10974902,13165,0,1722437091,13062.41268547999,106.11259776000225,53464.622533680005 2024-07-31,14:44:53.000,213,10974850,13125,0,1722437092,13062.527202749996,105.99276254999859,53464.61554656001 2024-07-31,14:44:54.000,213,10974868,12885,0,1722437093,13062.648456329996,105.91522211999836,53464.58759808 2024-07-31,14:44:55.000,213,10974883,13005,0,1722437094,13062.762973600002,105.93636951000371,53464.622533680005 2024-07-31,14:44:56.000,213,10974815,13165,0,1722437095,13062.823600390002,106.04915559000074,53464.671443520005 2024-07-31,14:44:57.000,213,10974900,12845,0,1722437096,13062.843809320002,106.14784340999904,53464.70637912 2024-07-31,14:44:58.000,213,10974856,13165,0,1722437097,13062.776446219992,106.35226818000228,53464.63650792 2024-07-31,14:44:59.000,213,10974935,12845,0,1722437098,13062.709083119997,106.45095600000059,53464.699392 2024-07-31,14:45:00.000,213,10974897,13045,0,1722437099,13062.634983709992,106.53554556000017,53464.71336624001 2024-07-31,14:45:01.000,213,10974873,13005,0,1722437100,13062.50025751,106.60603686000104,53464.65746928 2024-07-31,14:45:02.000,213,10974914,12925,0,1722437101,13062.39921286,106.59193860000232,53464.671443520005 2024-07-31,14:45:03.000,213,10974876,13165,0,1722437102,13062.29143189999,106.50734904000274,53464.65746928 2024-07-31,14:45:04.000,213,10974869,12925,0,1722437103,13062.1567057,106.42275948000315,53464.61554656001 2024-07-31,14:45:05.000,213,10974894,13165,0,1722437104,13062.042188429994,106.28177688000142,53464.63650792 2024-07-31,14:45:06.000,213,10974841,13085,0,1722437105,13061.981561639994,106.1689908000044,53464.573623840006 2024-07-31,14:45:07.000,213,10974900,12965,0,1722437106,13061.900725919993,105.99276254999859,53464.53170112 2024-07-31,14:45:08.000,213,10974799,13125,0,1722437107,13061.893989609998,105.83063255999878,53464.5596496 2024-07-31,14:45:09.000,213,10974861,13245,0,1722437108,13061.914198539998,105.64735518000089,53464.66445640001 2024-07-31,14:45:10.000,213,10974869,13165,0,1722437109,13061.974825329999,105.5275199700045,53464.60157232 2024-07-31,14:45:11.000,213,10974855,12765,0,1722437110,13062.035452119999,105.40768476000085,53464.61554656001 2024-07-31,14:45:12.000,213,10974877,13005,0,1722437111,13062.12976045999,105.40768476000085,53464.622533680005 2024-07-31,14:45:13.000,213,10974883,13325,0,1722437112,13062.23754142,105.42883214999893,53464.58061096 2024-07-31,14:45:14.000,213,10974883,13245,0,1722437113,13062.304904519995,105.5275199700045,53464.51073976 2024-07-31,14:45:15.000,213,10974903,12965,0,1722437114,13062.41268547999,105.6614534399996,53464.51772688001 2024-07-31,14:45:16.000,213,10974865,13045,0,1722437115,13062.45983965,105.82358342999942,53464.49676552001 2024-07-31,14:45:17.000,213,10974888,13125,0,1722437116,13062.47331226999,105.96456603000115,53464.42689432001 2024-07-31,14:45:18.000,213,10974857,13125,0,1722437117,13062.47331226999,106.14784340999904,53464.39195872 2024-07-31,14:45:19.000,213,10974857,13125,0,1722437118,13062.345322379995,106.21833470999991,53464.39894584001 2024-07-31,14:45:20.000,213,10974890,13125,0,1722437119,13062.29816821,106.3029242699995,53464.384971600004 2024-07-31,14:45:21.000,213,10974915,12965,0,1722437120,13062.21733249,106.30997339999885,53464.32907464001 2024-07-31,14:45:22.000,213,10974840,12965,0,1722437121,13062.1567057,106.26062949000334,53464.336061760005 2024-07-31,14:45:23.000,213,10974840,13165,0,1722437122,13062.055661049999,106.16194166999776,53464.34304888 2024-07-31,14:45:24.000,213,10974852,13045,0,1722437123,13061.988297949989,106.07030297999881,53464.32208752 2024-07-31,14:45:25.000,213,10974869,13005,0,1722437124,13061.947880089989,105.90112385999964,53464.30112616 2024-07-31,14:45:26.000,213,10974863,13045,0,1722437125,13061.907462229989,105.8094851700007,53464.30811328001 2024-07-31,14:45:27.000,213,10974888,13325,0,1722437126,13061.907462229989,105.68260082999768,53464.27317768 2024-07-31,14:45:28.000,213,10974870,13045,0,1722437127,13061.873780679998,105.5980112699981,53464.25221632 2024-07-31,14:45:29.000,213,10974858,13005,0,1722437128,13061.860308059993,105.53456910000386,53464.238242080006 2024-07-31,14:45:30.000,213,10974886,13085,0,1722437129,13061.907462229989,105.49932344999979,53464.18933224001 2024-07-31,14:45:31.000,213,10974925,12925,0,1722437130,13061.867044369988,105.47112693000236,53464.09151256001 2024-07-31,14:45:32.000,213,10974884,13205,0,1722437131,13061.968089019989,105.45702867000364,53464.15439664 2024-07-31,14:45:33.000,213,10974887,13045,0,1722437132,13062.015243189999,105.43588127999828,53464.12644816 2024-07-31,14:45:34.000,213,10974905,13205,0,1722437133,13062.082606289994,105.40768476000085,53464.168370880005 2024-07-31,14:45:35.000,213,10974887,13245,0,1722437134,13062.123024149994,105.37948824000341,53464.09849968 2024-07-31,14:45:36.000,213,10974897,13005,0,1722437135,13062.203859869995,105.38653737000277,53464.12644816 2024-07-31,14:45:37.000,213,10974883,13085,0,1722437136,13062.29143189999,105.37948824000341,53464.15439664 2024-07-31,14:45:38.000,213,10974876,13285,0,1722437137,13062.35205868999,105.39358650000213,53464.07753832 2024-07-31,14:45:39.000,213,10974928,13045,0,1722437138,13062.39247654999,105.40063563000149,53464.070551200006 2024-07-31,14:45:40.000,213,10974864,13085,0,1722437139,13062.43963072,105.47817606000172,53464.04260272001 2024-07-31,14:45:41.000,213,10974868,13085,0,1722437140,13062.506993819996,105.5627656200013,53464.09151256001 2024-07-31,14:45:42.000,213,10974916,13085,0,1722437141,13062.594565849991,105.67555169999832,53464.070551200006 2024-07-31,14:45:43.000,213,10974823,13285,0,1722437142,13062.601302160001,105.8094851700007,53464.14042240001 2024-07-31,14:45:44.000,213,10974901,13285,0,1722437143,13062.621511090001,105.90112385999964,53464.19631936 2024-07-31,14:45:45.000,213,10974856,13285,0,1722437144,13062.601302160001,106.01390994000394,53464.15439664 2024-07-31,14:45:46.000,213,10974941,13125,0,1722437145,13062.52046644,106.11259776000225,53464.168370880005 2024-07-31,14:45:47.000,213,10974881,13285,0,1722437146,13062.41942179,106.1196468900016,53464.14042240001 2024-07-31,14:45:48.000,213,10974892,12885,0,1722437147,13062.23754142,106.13374515000032,53464.19631936 2024-07-31,14:45:49.000,213,10974891,12965,0,1722437148,13062.19712356,106.08440124000481,53464.12644816 2024-07-31,14:45:50.000,213,10974859,12845,0,1722437149,13062.12976045999,105.97866428999987,53464.119461040005 2024-07-31,14:45:51.000,213,10974883,12765,0,1722437150,13062.19038724999,105.85177995000413,53464.13343528 2024-07-31,14:45:52.000,213,10974861,13285,0,1722437151,13062.203859869995,105.76014125999791,53464.12644816 2024-07-31,14:45:53.000,213,10974851,13165,0,1722437152,13062.183650939995,105.67555169999832,53464.07753832 2024-07-31,14:45:54.000,213,10974884,13205,0,1722437153,13062.264486659995,105.56981475000066,53464.01465424001 2024-07-31,14:45:55.000,213,10974868,13165,0,1722437154,13062.37226761999,105.58391300999938,53464.05657696 2024-07-31,14:45:56.000,213,10974929,13205,0,1722437155,13062.43289440999,105.64030605000153,53464.02164136001 2024-07-31,14:45:57.000,213,10974930,13045,0,1722437156,13062.41942179,105.7107973500024,53464.00766712 2024-07-31,14:45:58.000,213,10974827,12925,0,1722437157,13062.50025751,105.75309212999855,53464.02164136001 2024-07-31,14:45:59.000,213,10974895,13005,0,1722437158,13062.581093230001,105.76719039000454,53463.97971864 2024-07-31,14:46:00.000,213,10974885,13125,0,1722437159,13062.641720020001,105.82358342999942,53463.951770160005 2024-07-31,14:46:01.000,213,10974884,13165,0,1722437160,13062.634983709992,105.83063255999878,53463.951770160005 2024-07-31,14:46:02.000,213,10974867,13045,0,1722437161,13062.682137880001,105.8094851700007,53463.97971864 2024-07-31,14:46:03.000,213,10974834,13005,0,1722437162,13062.682137880001,105.79538691000198,53463.95875728 2024-07-31,14:46:04.000,213,10974855,13125,0,1722437163,13062.594565849991,105.7107973500024,53463.99369288001 2024-07-31,14:46:05.000,213,10974886,13285,0,1722437164,13062.614774779991,105.68964996000432,53464.01465424001 2024-07-31,14:46:06.000,213,10974909,13205,0,1722437165,13062.574356919991,105.63325692000217,53463.99369288001 2024-07-31,14:46:07.000,213,10974934,13365,0,1722437166,13062.513730129991,105.61915866000345,53463.9657444 2024-07-31,14:46:08.000,213,10974864,13125,0,1722437167,13062.533939059991,105.63325692000217,53463.94478304001 2024-07-31,14:46:09.000,213,10974886,13125,0,1722437168,13062.527202749996,105.6614534399996,53464.06356408001 2024-07-31,14:46:10.000,213,10974901,13325,0,1722437169,13062.446367029996,105.76014125999791,53463.94478304001 2024-07-31,14:46:11.000,213,10974869,13045,0,1722437170,13062.45983965,105.8729273400022,53463.98670576 2024-07-31,14:46:12.000,213,10974881,13285,0,1722437171,13062.43289440999,105.99276254999859,53464.000680000005 2024-07-31,14:46:13.000,213,10974866,13085,0,1722437172,13062.39921286,106.12669602000096,53464.01465424001 2024-07-31,14:46:14.000,213,10974912,13125,0,1722437173,13062.39247654999,106.23948209999799,53464.02862848 2024-07-31,14:46:15.000,213,10974882,13085,0,1722437174,13062.31837714,106.2676786200027,53463.89587320001 2024-07-31,14:46:16.000,213,10974859,13045,0,1722437175,13062.31164082999,106.30997339999885,53463.89587320001 2024-07-31,14:46:17.000,213,10974910,13205,0,1722437176,13062.304904519995,106.32407166000485,53463.95875728 2024-07-31,14:46:18.000,213,10974807,12685,0,1722437177,13062.25775035,106.35226818000228,53463.97273152001 2024-07-31,14:46:19.000,213,10974910,13165,0,1722437178,13062.25101403999,106.25358036000398,53463.89587320001 2024-07-31,14:46:20.000,213,10974848,13205,0,1722437179,13062.31837714,106.21128558000055,53463.881898960004 2024-07-31,14:46:21.000,213,10974861,13285,0,1722437180,13062.365531309995,106.11259776000225,53463.81202776 2024-07-31,14:46:22.000,213,10974878,13245,0,1722437181,13062.506993819996,106.0562047200001,53463.81901488 2024-07-31,14:46:23.000,213,10974854,13125,0,1722437182,13062.601302160001,105.96456603000115,53463.77709216001 2024-07-31,14:46:24.000,213,10974866,13125,0,1722437183,13062.783182530002,105.908172989999,53463.87491184001 2024-07-31,14:46:25.000,213,10974898,12765,0,1722437184,13062.890963489997,105.85177995000413,53463.8609376 2024-07-31,14:46:26.000,213,10974909,13245,0,1722437185,13063.012217069998,105.90112385999964,53463.88888608 2024-07-31,14:46:27.000,213,10974924,13205,0,1722437186,13063.079580169993,105.96456603000115,53463.881898960004 2024-07-31,14:46:28.000,213,10974833,12965,0,1722437187,13063.119998029993,106.1548925399984,53463.89587320001 2024-07-31,14:46:29.000,213,10974902,13325,0,1722437188,13063.133470649998,106.29587514000013,53463.93779592 2024-07-31,14:46:30.000,213,10974864,12925,0,1722437189,13063.072843859998,106.50734904000274,53463.91683456 2024-07-31,14:46:31.000,213,10974893,13125,0,1722437190,13062.998744449993,106.63423337999848,53463.89587320001 2024-07-31,14:46:32.000,213,10974866,13085,0,1722437191,13062.857281939992,106.78931423999893,53463.89587320001 2024-07-31,14:46:33.000,213,10974851,12885,0,1722437192,13062.729292049997,106.88800206000451,53463.92382168001 2024-07-31,14:46:34.000,213,10974871,13045,0,1722437193,13062.608038469996,106.9725916200041,53463.90984744 2024-07-31,14:46:35.000,213,10974871,13125,0,1722437194,13062.5608843,107.05718118000368,53463.83997624 2024-07-31,14:46:36.000,213,10974865,12965,0,1722437195,13062.45983965,107.05718118000368,53463.83997624 2024-07-31,14:46:37.000,213,10974879,12965,0,1722437196,13062.466575959996,107.05013205000432,53463.902860320006 2024-07-31,14:46:38.000,213,10974822,13285,0,1722437197,13062.45983965,107.02193552999961,53463.8609376 2024-07-31,14:46:39.000,213,10974902,13005,0,1722437198,13062.506993819996,106.9725916200041,53463.84696336001 2024-07-31,14:46:40.000,213,10974893,13365,0,1722437199,13062.581093230001,106.90914945000259,53463.8609376 2024-07-31,14:46:41.000,213,10974900,13085,0,1722437200,13062.661928950001,106.83865815000172,53463.7910664 2024-07-31,14:46:42.000,213,10974916,13205,0,1722437201,13062.729292049997,106.77521598000021,53463.81202776 2024-07-31,14:46:43.000,213,10974840,12885,0,1722437202,13062.803391460002,106.73997033000342,53463.74914368 2024-07-31,14:46:44.000,213,10974891,13285,0,1722437203,13062.843809320002,106.71882293999806,53463.76311792 2024-07-31,14:46:45.000,213,10974922,13325,0,1722437204,13062.924645040002,106.7117738099987,53463.80504064001 2024-07-31,14:46:46.000,213,10974894,13285,0,1722437205,13062.917908729993,106.7117738099987,53463.77010504 2024-07-31,14:46:47.000,213,10974908,13245,0,1722437206,13062.877490869992,106.78226510999957,53463.80504064001 2024-07-31,14:46:48.000,213,10974898,13285,0,1722437207,13062.823600390002,106.87390379999852,53463.832989120005 2024-07-31,14:46:49.000,213,10974855,13085,0,1722437208,13062.796655149992,106.91619858000195,53463.7910664 2024-07-31,14:46:50.000,213,10974893,13205,0,1722437209,13062.661928950001,106.97964075000345,53463.77010504 2024-07-31,14:46:51.000,213,10974892,13045,0,1722437210,13062.547411679996,107.00078814000153,53463.74215656 2024-07-31,14:46:52.000,213,10974907,13085,0,1722437211,13062.45983965,107.04308291999769,53463.77010504 2024-07-31,14:46:53.000,213,10974855,13005,0,1722437212,13062.325113449995,107.01488640000025,53463.714208080004 2024-07-31,14:46:54.000,213,10974866,12925,0,1722437213,13062.23080510999,106.99373901000217,53463.72818232001 2024-07-31,14:46:55.000,213,10974892,13085,0,1722437214,13062.19038724999,106.9232477100013,53463.70722096001 2024-07-31,14:46:56.000,213,10974847,13085,0,1722437215,13062.203859869995,106.83865815000172,53463.69324672 2024-07-31,14:46:57.000,213,10974893,12965,0,1722437216,13062.203859869995,106.76816685000085,53463.67927248001 2024-07-31,14:46:58.000,213,10974863,12965,0,1722437217,13062.19712356,106.67652816000191,53463.62337552 2024-07-31,14:46:59.000,213,10974848,12965,0,1722437218,13062.27122296999,106.55669294999825,53463.65831112001 2024-07-31,14:47:00.000,213,10974869,13125,0,1722437219,13062.29143189999,106.47915251999802,53463.58843992001 2024-07-31,14:47:01.000,213,10974798,13045,0,1722437220,13062.304904519995,106.42275948000315,53463.63036264 2024-07-31,14:47:02.000,213,10974902,13205,0,1722437221,13062.264486659995,106.39456295999844,53463.546517200004 2024-07-31,14:47:03.000,213,10974814,13005,0,1722437222,13062.224068799995,106.38751382999908,53463.58843992001 2024-07-31,14:47:04.000,213,10974862,13365,0,1722437223,13062.1567057,106.4016120899978,53463.53953008001 2024-07-31,14:47:05.000,213,10974888,13045,0,1722437224,13062.042188429994,106.4016120899978,53463.53953008001 2024-07-31,14:47:06.000,213,10974893,12885,0,1722437225,13061.941143779994,106.40866122000443,53463.51158160001 2024-07-31,14:47:07.000,213,10974857,13245,0,1722437226,13061.833362819998,106.38751382999908,53463.48363312 2024-07-31,14:47:08.000,213,10974887,13045,0,1722437227,13061.705372930002,106.366366440001,53463.476646 2024-07-31,14:47:09.000,213,10974860,13285,0,1722437228,13061.658218759992,106.27472775000206,53463.46267176 2024-07-31,14:47:10.000,213,10974904,13125,0,1722437229,13061.631273519997,106.23948209999799,53463.43472328 2024-07-31,14:47:11.000,213,10974852,13285,0,1722437230,13061.584119350002,106.14784340999904,53463.36485208 2024-07-31,14:47:12.000,213,10974941,13045,0,1722437231,13061.543701490002,106.1548925399984,53463.34389072001 2024-07-31,14:47:13.000,213,10974850,13205,0,1722437232,13061.483074700001,106.09145037000417,53463.30196800001 2024-07-31,14:47:14.000,213,10974888,12925,0,1722437233,13061.435920529992,106.09145037000417,53463.281006640005 2024-07-31,14:47:15.000,213,10974879,12965,0,1722437234,13061.361821120001,106.04915559000074,53463.211135440004 2024-07-31,14:47:16.000,213,10974880,13445,0,1722437235,13061.247303849996,105.99981167999795,53463.17619984001 2024-07-31,14:47:17.000,213,10974900,12765,0,1722437236,13061.24056754,105.92227124999772,53463.22510968001 2024-07-31,14:47:18.000,213,10974874,13125,0,1722437237,13061.206885989995,105.79538691000198,53463.18318696001 2024-07-31,14:47:19.000,213,10974849,13165,0,1722437238,13061.126050269995,105.68260082999768,53463.13427712001 2024-07-31,14:47:20.000,213,10974918,12845,0,1722437239,13061.09910503,105.55571649000194,53463.05741880001 2024-07-31,14:47:21.000,213,10974840,13085,0,1722437240,13061.085632409995,105.40768476000085,53463.05741880001 2024-07-31,14:47:22.000,213,10974899,12845,0,1722437241,13061.105841339995,105.34424258999934,53463.03645744001 2024-07-31,14:47:23.000,213,10974838,13365,0,1722437242,13061.11257764999,105.30194781000318,53463.02947032 2024-07-31,14:47:24.000,213,10974878,13165,0,1722437243,13061.09236871999,105.28080041999783,53462.97357336 2024-07-31,14:47:25.000,213,10974864,13245,0,1722437244,13061.05868717,105.3653899800047,53462.952612 2024-07-31,14:47:26.000,213,10974881,13085,0,1722437245,13061.03174192999,105.464077800003,53462.97357336 2024-07-31,14:47:27.000,213,10974853,13245,0,1722437246,13060.89701573,105.5627656200013,53462.96658624001 2024-07-31,14:47:28.000,213,10974864,13085,0,1722437247,13060.762289529994,105.74604299999919,53462.93863776001 2024-07-31,14:47:29.000,213,10974866,13365,0,1722437248,13060.573672849998,105.85882908000349,53462.90370216 2024-07-31,14:47:30.000,213,10974865,12925,0,1722437249,13060.364847240002,105.93636951000371,53462.896715040006 2024-07-31,14:47:31.000,213,10974894,12925,0,1722437250,13060.08192222,106.01390994000394,53462.79889536001 2024-07-31,14:47:32.000,213,10974891,12805,0,1722437251,13059.91351446999,106.01390994000394,53462.777934000005 2024-07-31,14:47:33.000,213,10974889,13245,0,1722437252,13059.724897789994,106.00686081000458,53462.69408856 2024-07-31,14:47:34.000,213,10974881,13125,0,1722437253,13059.569962659989,105.89407473000028,53462.68011432001 2024-07-31,14:47:35.000,213,10974897,13245,0,1722437254,13059.502599559994,105.78833778000262,53462.62421736 2024-07-31,14:47:36.000,213,10974906,13205,0,1722437255,13059.502599559994,105.62620779000281,53462.59626888 2024-07-31,14:47:37.000,213,10974869,13365,0,1722437256,13059.556490039999,105.47817606000172,53462.58229464001 2024-07-31,14:47:38.000,213,10974910,13125,0,1722437257,13059.569962659989,105.40063563000149,53462.51941056 2024-07-31,14:47:39.000,213,10974859,13285,0,1722437258,13059.67100730999,105.32309520000126,53462.58229464001 2024-07-31,14:47:40.000,213,10974918,13165,0,1722437259,13059.657534689999,105.37948824000341,53462.55434616001 2024-07-31,14:47:41.000,213,10974925,13205,0,1722437260,13059.69121623999,105.47817606000172,53462.540371920004 2024-07-31,14:47:42.000,213,10974904,13325,0,1722437261,13059.644062069994,105.6614534399996,53462.52639768 2024-07-31,14:47:43.000,213,10974878,12965,0,1722437262,13059.563226349994,105.90112385999964,53462.491462080005 2024-07-31,14:47:44.000,213,10974856,13085,0,1722437263,13059.489126939989,106.11259776000225,53462.47050072 2024-07-31,14:47:45.000,213,10974896,13245,0,1722437264,13059.361137049993,106.28882601000078,53462.491462080005 2024-07-31,14:47:46.000,213,10974912,13005,0,1722437265,13059.145575130002,106.52849643000081,53462.45652648 2024-07-31,14:47:47.000,213,10974871,13125,0,1722437266,13059.017585239992,106.7117738099987,53462.46351360001 2024-07-31,14:47:48.000,213,10974818,12965,0,1722437267,13058.828968559996,106.83865815000172,53462.41460376001 2024-07-31,14:47:49.000,213,10974870,12925,0,1722437268,13058.74139653,106.90914945000259,53462.40062952 2024-07-31,14:47:50.000,213,10974883,13045,0,1722437269,13058.586461399995,106.94439509999938,53462.35171968 2024-07-31,14:47:51.000,213,10974865,13205,0,1722437270,13058.485416749994,107.00783727000089,53462.29582272001 2024-07-31,14:47:52.000,213,10974872,13205,0,1722437271,13058.404581029994,107.08537770000112,53462.225951520006 2024-07-31,14:47:53.000,213,10974842,13285,0,1722437272,13058.330481619989,107.18406551999942,53462.19800304001 2024-07-31,14:47:54.000,213,10974875,12965,0,1722437273,13058.236173279998,107.26160594999965,53462.17005456001 2024-07-31,14:47:55.000,213,10974898,13285,0,1722437274,13058.135128629998,107.3532446399986,53462.10018336001 2024-07-31,14:47:56.000,213,10974840,13365,0,1722437275,13058.034083979997,107.5153746299984,53462.107170480005 2024-07-31,14:47:57.000,213,10974886,13045,0,1722437276,13057.946511950002,107.69865201000357,53462.08620912 2024-07-31,14:47:58.000,213,10974868,13285,0,1722437277,13057.818522059992,107.86783113000274,53462.03031216001 2024-07-31,14:47:59.000,213,10974854,13285,0,1722437278,13057.68379586,108.06520676999935,53461.94646672 2024-07-31,14:48:00.000,213,10974882,13285,0,1722437279,13057.59622382999,108.24848415000451,53461.89755688 2024-07-31,14:48:01.000,213,10974880,13245,0,1722437280,13057.50191549,108.38946674999897,53461.86262128001 2024-07-31,14:48:02.000,213,10974851,13205,0,1722437281,13057.45476131999,108.51635109000199,53461.85563416 2024-07-31,14:48:03.000,213,10974920,13045,0,1722437282,13057.43455238999,108.62208803999965,53461.79275008001 2024-07-31,14:48:04.000,213,10974882,13165,0,1722437283,13057.42107977,108.75602151000203,53461.771788720005 2024-07-31,14:48:05.000,213,10974926,13005,0,1722437284,13057.41434345999,108.88290584999777,53461.71589176001 2024-07-31,14:48:06.000,213,10974926,13285,0,1722437285,13057.427816079995,109.05208497000422,53461.673969040006 2024-07-31,14:48:07.000,213,10974888,13245,0,1722437286,13057.488442869995,109.19306756999868,53461.653007680005 2024-07-31,14:48:08.000,213,10974822,13205,0,1722437287,13057.46149763,109.39044321000256,53461.61108496 2024-07-31,14:48:09.000,213,10974879,13165,0,1722437288,13057.45476131999,109.55962233000173,53461.49929104001 2024-07-31,14:48:10.000,213,10974844,13125,0,1722437289,13057.45476131999,109.7640470999977,53461.45736832001 2024-07-31,14:48:11.000,213,10974891,13085,0,1722437290,13057.42107977,109.96142274000158,53461.42941984001 2024-07-31,14:48:12.000,213,10974851,13285,0,1722437291,13057.31329880999,110.15174924999883,53461.4154456 2024-07-31,14:48:13.000,213,10974864,13045,0,1722437292,13057.239199399999,110.32797750000464,53461.31063880001 2024-07-31,14:48:14.000,213,10974902,13245,0,1722437293,13057.178572609999,110.52535314000124,53461.2757032 2024-07-31,14:48:15.000,213,10974918,13045,0,1722437294,13057.117945819999,110.6804340000017,53461.24076760001 2024-07-31,14:48:16.000,213,10974858,13005,0,1722437295,13057.077527959998,110.82141660000343,53461.219806240006 2024-07-31,14:48:17.000,213,10974872,13325,0,1722437296,13057.124682129994,110.97649746000388,53461.24775472 2024-07-31,14:48:18.000,213,10974834,13285,0,1722437297,13057.144891059994,111.10338179999962,53461.15692216 2024-07-31,14:48:19.000,213,10974873,13045,0,1722437298,13057.266144639994,111.16682397000113,53461.09403808001 2024-07-31,14:48:20.000,213,10974875,13325,0,1722437299,13057.346980359995,111.31485570000223,53461.12198656001 2024-07-31,14:48:21.000,213,10974874,13085,0,1722437300,13057.508651799995,111.44174003999797,53461.02416688001 2024-07-31,14:48:22.000,213,10974858,13285,0,1722437301,13057.643378,111.55452612000227,53460.98923128 2024-07-31,14:48:23.000,213,10974870,12925,0,1722437302,13057.852203609997,111.72370524000144,53460.982244160004 2024-07-31,14:48:24.000,213,10974881,13165,0,1722437303,13058.040820289993,111.86468784000317,53460.97525704001 2024-07-31,14:48:25.000,213,10974904,13045,0,1722437304,13058.249645899989,112.02681783000298,53460.933334320005 2024-07-31,14:48:26.000,213,10974858,13165,0,1722437305,13058.49888937,112.21714434000023,53460.96826992 2024-07-31,14:48:27.000,213,10974884,13205,0,1722437306,13058.707714979995,112.3863234599994,53460.92634720001 2024-07-31,14:48:28.000,213,10974790,13125,0,1722437307,13058.930013209996,112.6330430099988,53460.91237296 2024-07-31,14:48:29.000,213,10974843,13165,0,1722437308,13059.098420959992,112.81632039000397,53460.91936008 2024-07-31,14:48:30.000,213,10974887,13205,0,1722437309,13059.287037640002,113.09828559000016,53460.92634720001 2024-07-31,14:48:31.000,213,10974873,13325,0,1722437310,13059.381345979993,113.36615253000491,53460.92634720001 2024-07-31,14:48:32.000,213,10974854,13085,0,1722437311,13059.549753729989,113.57762643000024,53460.90538584001 2024-07-31,14:48:33.000,213,10974853,13005,0,1722437312,13059.67774362,113.81729685000028,53460.97525704001 2024-07-31,14:48:34.000,213,10974896,13085,0,1722437313,13059.83941506,114.06401639999967,53460.91237296 2024-07-31,14:48:35.000,213,10974863,13285,0,1722437314,13060.028031739996,114.27549030000228,53460.884424480006 2024-07-31,14:48:36.000,213,10974827,13085,0,1722437315,13060.196439489991,114.51516072000231,53460.863463120004 2024-07-31,14:48:37.000,213,10974864,13245,0,1722437316,13060.425474030002,114.69138897000084,53460.94032144 2024-07-31,14:48:38.000,213,10974896,13085,0,1722437317,13060.647772259988,114.88876461000473,53460.94730856 2024-07-31,14:48:39.000,213,10974888,13165,0,1722437318,13060.944169899994,115.00859982000111,53460.9612828 2024-07-31,14:48:40.000,213,10974841,13045,0,1722437319,13061.20014968,115.17777894000028,53461.01717976 2024-07-31,14:48:41.000,213,10974901,13205,0,1722437320,13061.456129459992,115.35400718999881,53461.02416688001 2024-07-31,14:48:42.000,213,10974864,13085,0,1722437321,13061.671691379997,115.50908804999926,53461.052115360006 2024-07-31,14:48:43.000,213,10974869,13245,0,1722437322,13061.961352709994,115.67121803999908,53461.07307672001 2024-07-31,14:48:44.000,213,10974885,13005,0,1722437323,13062.21059617999,115.83334802999889,53461.09403808001 2024-07-31,14:48:45.000,213,10974893,13285,0,1722437324,13062.43963072,116.03072367000277,53461.170896400006 2024-07-31,14:48:46.000,213,10974882,13125,0,1722437325,13062.655192639992,116.18580453000322,53461.1359608 2024-07-31,14:48:47.000,213,10974903,13005,0,1722437326,13062.897699799993,116.36203278000175,53461.198844880004 2024-07-31,14:48:48.000,213,10974864,12965,0,1722437327,13063.099789099993,116.552359289999,53461.24775472 2024-07-31,14:48:49.000,213,10974860,13045,0,1722437328,13063.33555995,116.67219450000266,53461.317625920005 2024-07-31,14:48:50.000,213,10974866,13285,0,1722437329,13063.544385559995,116.82727536000311,53461.31063880001 2024-07-31,14:48:51.000,213,10974879,12925,0,1722437330,13063.753211169991,117.00350361000164,53461.2757032 2024-07-31,14:48:52.000,213,10974837,13045,0,1722437331,13064.002454640002,117.1585844700021,53461.338587280006 2024-07-31,14:48:53.000,213,10974837,13005,0,1722437332,13064.312324899998,117.24317403000168,53461.436406960005 2024-07-31,14:48:54.000,213,10974830,13445,0,1722437333,13064.57504099,117.45464793000428,53461.49230392 2024-07-31,14:48:55.000,213,10974875,13285,0,1722437334,13064.81081183999,117.63087618000282,53461.56217512 2024-07-31,14:48:56.000,213,10974866,13005,0,1722437335,13065.073527929992,117.77185878000455,53461.64602056001 2024-07-31,14:48:57.000,213,10974850,13245,0,1722437336,13065.309298779997,117.89874312000029,53461.64602056001 2024-07-31,14:48:58.000,213,10974878,13165,0,1722437337,13065.538333319993,118.06792223999946,53461.73685312 2024-07-31,14:48:59.000,213,10974859,12965,0,1722437338,13065.84820357999,118.23710135999863,53461.85563416 2024-07-31,14:49:00.000,213,10974862,13005,0,1722437339,13066.09071073999,118.34988744000293,53461.86262128001 2024-07-31,14:49:01.000,213,10974837,13605,0,1722437340,13066.279327420001,118.50496830000338,53461.988389440005 2024-07-31,14:49:02.000,213,10974845,13045,0,1722437341,13066.494889339992,118.63890176999848,53462.05127352001 2024-07-31,14:49:03.000,213,10974861,13005,0,1722437342,13066.663297089988,118.77283524000086,53462.14210608 2024-07-31,14:49:04.000,213,10974845,13045,0,1722437343,13066.838441149994,118.84332654000173,53462.17704168001 2024-07-31,14:49:05.000,213,10974864,12885,0,1722437344,13067.040530449995,118.93496523000067,53462.30280984 2024-07-31,14:49:06.000,213,10974878,13205,0,1722437345,13067.242619749995,118.93496523000067,53462.393642400006 2024-07-31,14:49:07.000,213,10974848,13365,0,1722437346,13067.458181670001,118.99135827000282,53462.50543632001 2024-07-31,14:49:08.000,213,10974879,13125,0,1722437347,13067.693952519992,118.99135827000282,53462.54735904 2024-07-31,14:49:09.000,213,10974842,13245,0,1722437348,13067.963404919989,118.93496523000067,53462.65216584001 2024-07-31,14:49:10.000,213,10974855,13125,0,1722437349,13068.28674779999,118.89971958000388,53462.68710144 2024-07-31,14:49:11.000,213,10974843,13165,0,1722437350,13068.610090679991,118.82217915000365,53462.729024160006 2024-07-31,14:49:12.000,213,10974867,13165,0,1722437351,13069.027741899998,118.7305404600047,53462.80588248 2024-07-31,14:49:13.000,213,10974835,13085,0,1722437352,13069.4319205,118.64595089999784,53462.945624880005 2024-07-31,14:49:14.000,213,10974868,12805,0,1722437353,13069.863044339996,118.54726307999954,53462.952612 2024-07-31,14:49:15.000,213,10974830,13045,0,1722437354,13070.267222939998,118.44152613000188,53463.05043168 2024-07-31,14:49:16.000,213,10974864,12925,0,1722437355,13070.68487415999,118.38513308999973,53463.19017408 2024-07-31,14:49:17.000,213,10974874,12925,0,1722437356,13071.05537121,118.33578918000421,53463.3369036 2024-07-31,14:49:18.000,213,10974858,13005,0,1722437357,13071.419131950002,118.28644527000142,53463.42773616 2024-07-31,14:49:19.000,213,10974845,13165,0,1722437358,13071.769420069999,118.25119962000463,53463.50459448 2024-07-31,14:49:20.000,213,10974880,13045,0,1722437359,13072.08602663999,118.21595397000056,53463.616388400005 2024-07-31,14:49:21.000,213,10974864,13125,0,1722437360,13072.429578449992,118.18070832000376,53463.81901488 2024-07-31,14:49:22.000,213,10974883,13285,0,1722437361,13072.732712399993,118.19480658000248,53463.902860320006 2024-07-31,14:49:23.000,213,10974837,13165,0,1722437362,13072.98195586999,118.13841354000033,53464.000680000005 2024-07-31,14:49:24.000,213,10974874,13045,0,1722437363,13073.31203506,118.06792223999946,53464.19631936 2024-07-31,14:49:25.000,213,10974888,13205,0,1722437364,13073.642114249997,117.9621852900018,53464.28016480001 2024-07-31,14:49:26.000,213,10974886,12965,0,1722437365,13073.985666059998,117.8634974700035,53464.42689432001 2024-07-31,14:49:27.000,213,10974856,13245,0,1722437366,13074.376372039995,117.70841661000304,53464.58061096 2024-07-31,14:49:28.000,213,10974837,13525,0,1722437367,13074.753605400001,117.55333575000259,53464.75528896 2024-07-31,14:49:29.000,213,10974861,12925,0,1722437368,13075.117366140003,117.4053040200015,53464.88105712001 2024-07-31,14:49:30.000,213,10974865,13245,0,1722437369,13075.433972709994,117.23612490000232,53465.0138124 2024-07-31,14:49:31.000,213,10974869,13285,0,1722437370,13075.77078821,117.10219142999995,53465.125606320005 2024-07-31,14:49:32.000,213,10974890,13285,0,1722437371,13076.020031679996,116.96120882999821,53465.3282328 2024-07-31,14:49:33.000,213,10974854,13085,0,1722437372,13076.276011460002,116.84842275000119,53465.53085928001 2024-07-31,14:49:34.000,213,10974889,13205,0,1722437373,13076.558936479989,116.73563667000417,53465.60073048001 2024-07-31,14:49:35.000,213,10974850,13205,0,1722437374,13076.76776209,116.6017032000018,53465.80335696 2024-07-31,14:49:36.000,213,10974872,13005,0,1722437375,13076.936169839995,116.4184258200039,53465.98502208001 2024-07-31,14:49:37.000,213,10974836,13165,0,1722437376,13077.205622239991,116.27039409000281,53466.12476448001 2024-07-31,14:49:38.000,213,10974820,13365,0,1722437377,13077.427920469992,116.03072367000277,53466.31341672 2024-07-31,14:49:39.000,213,10974881,13325,0,1722437378,13077.697372869989,115.76285672999802,53466.45315912 2024-07-31,14:49:40.000,213,10974884,12965,0,1722437379,13077.98029788999,115.47384240000247,53466.59290152 2024-07-31,14:49:41.000,213,10974903,12965,0,1722437380,13078.20259611999,115.17072981000092,53466.70469544001 2024-07-31,14:49:42.000,213,10974857,13045,0,1722437381,13078.559620549997,114.93105939000088,53466.865399199996 2024-07-31,14:49:43.000,213,10974887,12885,0,1722437382,13078.802127709998,114.62794679999934,53467.10296128 2024-07-31,14:49:44.000,213,10974892,12965,0,1722437383,13079.07831641999,114.38122724999994,53467.235716560004 2024-07-31,14:49:45.000,213,10974846,13125,0,1722437384,13079.34103250999,114.12040944000182,53467.41039456 2024-07-31,14:49:46.000,213,10974855,13245,0,1722437385,13079.536385499996,113.88778815000114,53467.55712408 2024-07-31,14:49:47.000,213,10974846,13205,0,1722437386,13079.738474799997,113.69041251000453,53467.68289224001 2024-07-31,14:49:48.000,213,10974814,13085,0,1722437387,13079.859728379997,113.52123338999809,53467.83660888 2024-07-31,14:49:49.000,213,10974876,13165,0,1722437388,13079.994454580003,113.32385775000148,53468.025261120005 2024-07-31,14:49:50.000,213,10974879,13205,0,1722437389,13080.102235539998,113.10533471999952,53468.17199064 2024-07-31,14:49:51.000,213,10974862,13205,0,1722437390,13080.223489119999,112.90090995000355,53468.311733040005 2024-07-31,14:49:52.000,213,10974890,13125,0,1722437391,13080.290852219994,112.70353430999967,53468.46544968 2024-07-31,14:49:53.000,213,10974849,13005,0,1722437392,13080.371687939994,112.47091301999899,53468.66108904 2024-07-31,14:49:54.000,213,10974904,13285,0,1722437393,13080.38516056,112.24534085999767,53468.696024640005 2024-07-31,14:49:55.000,213,10974868,13165,0,1722437394,13080.43905103999,112.01271957000426,53468.863715520005 2024-07-31,14:49:56.000,213,10974947,13125,0,1722437395,13080.46599628,111.75190175999887,53469.00345792001 2024-07-31,14:49:57.000,213,10974883,13005,0,1722437396,13080.47946889999,111.46993656000268,53469.11525184 2024-07-31,14:49:58.000,213,10974836,12965,0,1722437397,13080.432314729995,111.23026614000264,53469.31089120001 2024-07-31,14:49:59.000,213,10974889,13165,0,1722437398,13080.351479009994,110.96239919999789,53469.45762072001 2024-07-31,14:50:00.000,213,10974871,13285,0,1722437399,13080.25717066999,110.65928661000362,53469.56941464 2024-07-31,14:50:01.000,213,10974915,13085,0,1722437400,13080.183071259999,110.46191096999974,53469.69518280001 2024-07-31,14:50:02.000,213,10974894,13085,0,1722437401,13080.014663509988,110.21519142000034,53469.81396384001 2024-07-31,14:50:03.000,213,10974838,12925,0,1722437402,13079.900146239997,109.94732448000286,53469.96069336001 2024-07-31,14:50:04.000,213,10974889,13005,0,1722437403,13079.738474799997,109.68650667000475,53470.0445388 2024-07-31,14:50:05.000,213,10974874,13205,0,1722437404,13079.671111700001,109.40454147000128,53470.16331984 2024-07-31,14:50:06.000,213,10974877,13045,0,1722437405,13079.597012289996,109.14372366000316,53470.324023600006 2024-07-31,14:50:07.000,213,10974890,13245,0,1722437406,13079.556594429996,108.8899549800044,53470.37992056 2024-07-31,14:50:08.000,213,10974864,13325,0,1722437407,13079.502703949991,108.7137267299986,53470.53363720001 2024-07-31,14:50:09.000,213,10974855,12965,0,1722437408,13079.556594429996,108.53044935000071,53470.60350840001 2024-07-31,14:50:10.000,213,10974877,13085,0,1722437409,13079.522912879991,108.45995804999984,53470.63145688001 2024-07-31,14:50:11.000,213,10974850,13045,0,1722437410,13079.455549779996,108.34717197000282,53470.71530232 2024-07-31,14:50:12.000,213,10974916,13165,0,1722437411,13079.40839561,108.30487718999939,53470.84107048 2024-07-31,14:50:13.000,213,10974842,12925,0,1722437412,13079.30735096,108.26963154000259,53470.93889016001 2024-07-31,14:50:14.000,213,10974849,13125,0,1722437413,13079.11873427999,108.20618937000108,53470.973825760004 2024-07-31,14:50:15.000,213,10974877,12845,0,1722437414,13078.930117599994,108.16389458999765,53471.03670984001 2024-07-31,14:50:16.000,213,10974837,13285,0,1722437415,13078.633719960002,108.02996112000255,53471.05068408 2024-07-31,14:50:17.000,213,10974899,13045,0,1722437416,13078.404685419991,107.84668374000466,53471.12055528 2024-07-31,14:50:18.000,213,10974815,12965,0,1722437417,13078.1891235,107.64225897000142,53471.21837496 2024-07-31,14:50:19.000,213,10974828,12965,0,1722437418,13077.91967109999,107.36029376999795,53471.13452952001 2024-07-31,14:50:20.000,213,10974906,13045,0,1722437419,13077.663691319998,107.01488640000025,53471.162478000006 2024-07-31,14:50:21.000,213,10974860,12885,0,1722437420,13077.421184159997,106.65538077000383,53471.17645224 2024-07-31,14:50:22.000,213,10974876,13045,0,1722437421,13077.232567480001,106.26062949000334,53471.28824616 2024-07-31,14:50:23.000,213,10974866,13365,0,1722437422,13077.03047818,105.91522211999836,53471.30222040001 2024-07-31,14:50:24.000,213,10974873,13205,0,1722437423,13076.92269721999,105.49932344999979,53471.29523328 2024-07-31,14:50:25.000,213,10974901,13205,0,1722437424,13076.754289469995,105.20325999000488,53471.27427192001 2024-07-31,14:50:26.000,213,10974862,13005,0,1722437425,13076.626299579999,104.91424566000205,53471.23933632 2024-07-31,14:50:27.000,213,10974869,13045,0,1722437426,13076.491573379993,104.66752611000265,53471.260297680004 2024-07-31,14:50:28.000,213,10974870,13165,0,1722437427,13076.316429320002,104.547690899999,53471.32318176001 2024-07-31,14:50:29.000,213,10974821,13045,0,1722437428,13076.188439429992,104.44195395000133,53471.30222040001 2024-07-31,14:50:30.000,213,10974914,13085,0,1722437429,13075.966141199991,104.42080656000326,53471.28824616 2024-07-31,14:50:31.000,213,10974887,12965,0,1722437430,13075.64279831999,104.43490482000198,53471.260297680004 2024-07-31,14:50:32.000,213,10974906,12965,0,1722437431,13075.386818539999,104.5124452500022,53471.27427192001 2024-07-31,14:50:33.000,213,10974860,13005,0,1722437432,13075.097157210002,104.51949438000156,53471.281259040006 2024-07-31,14:50:34.000,213,10974856,13165,0,1722437433,13074.834441120001,104.56178915999772,53471.23234920001 2024-07-31,14:50:35.000,213,10974883,13125,0,1722437434,13074.53130717,104.58293655000307,53471.24632344 2024-07-31,14:50:36.000,213,10974902,13405,0,1722437435,13074.248382149999,104.57588742000371,53471.162478000006 2024-07-31,14:50:37.000,213,10974891,13005,0,1722437436,13073.958720819988,104.54064176999964,53471.09959392 2024-07-31,14:50:38.000,213,10974861,13005,0,1722437437,13073.716213660002,104.48424873000477,53471.07863256 2024-07-31,14:50:39.000,213,10974890,13405,0,1722437438,13073.4737065,104.35031526000239,53470.994787120006 2024-07-31,14:50:40.000,213,10974879,13325,0,1722437439,13073.237935649995,104.30802047999896,53470.9528644 2024-07-31,14:50:41.000,213,10974886,13085,0,1722437440,13072.975219559994,104.1670378800045,53470.84107048 2024-07-31,14:50:42.000,213,10974877,13085,0,1722437441,13072.766393949998,104.07539918999828,53470.75023792001 2024-07-31,14:50:43.000,213,10974867,13085,0,1722437442,13072.530623099992,103.98376049999933,53470.757225040004 2024-07-31,14:50:44.000,213,10974874,13125,0,1722437443,13072.267907009991,103.89212181000039,53470.610495520006 2024-07-31,14:50:45.000,213,10974888,13125,0,1722437444,13071.9917183,103.8075322500008,53470.540624320005 2024-07-31,14:50:46.000,213,10974878,13285,0,1722437445,13071.755947449994,103.65245139000035,53470.46376600001 2024-07-31,14:50:47.000,213,10974873,12965,0,1722437446,13071.607748629998,103.57491096000012,53470.43581752001 2024-07-31,14:50:48.000,213,10974897,13005,0,1722437447,13071.419131950002,103.41983009999967,53470.33799784 2024-07-31,14:50:49.000,213,10974891,13045,0,1722437448,13071.311350989992,103.2154053300037,53470.21222968 2024-07-31,14:50:50.000,213,10974842,13525,0,1722437449,13071.257460510002,103.02507881999918,53470.06550016 2024-07-31,14:50:51.000,213,10974900,12965,0,1722437450,13071.169888479992,102.7924575299985,53469.967680480004 2024-07-31,14:50:52.000,213,10974868,13125,0,1722437451,13071.149679549992,102.61622927999997,53469.84191232001 2024-07-31,14:50:53.000,213,10974867,12925,0,1722437452,13071.095789070001,102.40475538000464,53469.75806688 2024-07-31,14:50:54.000,213,10974912,13365,0,1722437453,13071.048634899991,102.22852712999884,53469.632298720004 2024-07-31,14:50:55.000,213,10974850,12925,0,1722437454,13071.001480729996,102.07344626999839,53469.534479040005 2024-07-31,14:50:56.000,213,10974901,13485,0,1722437455,13070.920645009995,101.92541454000457,53469.45762072001 2024-07-31,14:50:57.000,213,10974860,13405,0,1722437456,13070.86675452999,101.78443194000283,53469.28992984001 2024-07-31,14:50:58.000,213,10974891,12845,0,1722437457,13070.76570987999,101.7068915100026,53469.28992984001 2024-07-31,14:50:59.000,213,10974877,12965,0,1722437458,13070.60403843999,101.6082036900043,53469.21307152 2024-07-31,14:51:00.000,213,10974885,13285,0,1722437459,13070.415421759993,101.58000716999959,53469.05236776001 2024-07-31,14:51:01.000,213,10974801,12925,0,1722437460,13070.267222939998,101.48836848000064,53469.01743216 2024-07-31,14:51:02.000,213,10974823,13205,0,1722437461,13070.051661019992,101.51656499999808,53468.95454808001 2024-07-31,14:51:03.000,213,10974864,13125,0,1722437462,13069.849571719991,101.53771239000343,53468.8217928 2024-07-31,14:51:04.000,213,10974868,13045,0,1722437463,13069.640746109995,101.57295804000023,53468.7519216 2024-07-31,14:51:05.000,213,10974848,13125,0,1722437464,13069.41171157,101.63640021000174,53468.598204960006 2024-07-31,14:51:06.000,213,10974875,13165,0,1722437465,13069.229831199998,101.65754759999982,53468.54929512001 2024-07-31,14:51:07.000,213,10974897,13405,0,1722437466,13069.061423450003,101.65049847000046,53468.45147544001 2024-07-31,14:51:08.000,213,10974808,13085,0,1722437467,13068.926697249997,101.63640021000174,53468.39557848 2024-07-31,14:51:09.000,213,10974858,12965,0,1722437468,13068.926697249997,101.55885978000151,53468.22090048 2024-07-31,14:51:10.000,213,10974887,12885,0,1722437469,13068.845861529997,101.46017196000321,53468.123080800004 2024-07-31,14:51:11.000,213,10974862,13085,0,1722437470,13068.751553189992,101.36853327000426,53467.99032552 2024-07-31,14:51:12.000,213,10974841,13125,0,1722437471,13068.738080570001,101.32623849000083,53467.906480080004 2024-07-31,14:51:13.000,213,10974888,13005,0,1722437472,13068.663981159996,101.20640328000445,53467.74577632 2024-07-31,14:51:14.000,213,10974846,13005,0,1722437473,13068.630299609991,101.17820675999974,53467.66193088001 2024-07-31,14:51:15.000,213,10974894,13165,0,1722437474,13068.59661806,101.09361720000015,53467.522188480005 2024-07-31,14:51:16.000,213,10974904,13205,0,1722437475,13068.589881749991,100.97378199000377,53467.43834304 2024-07-31,14:51:17.000,213,10974917,13125,0,1722437476,13068.44841923999,100.82575026000268,53467.368471839996 2024-07-31,14:51:18.000,213,10974804,13165,0,1722437477,13068.39452876,100.67771853000158,53467.24270368 2024-07-31,14:51:19.000,213,10974817,13205,0,1722437478,13068.30695672999,100.51558854000177,53467.15885824001 2024-07-31,14:51:20.000,213,10974876,13045,0,1722437479,13068.19243946,100.29706550999981,53467.04706432 2024-07-31,14:51:21.000,213,10974872,13125,0,1722437480,13068.071185879999,100.0996898700032,53466.90732192 2024-07-31,14:51:22.000,213,10974846,13045,0,1722437481,13067.983613849989,99.88116684000124,53466.78854088 2024-07-31,14:51:23.000,213,10974887,12925,0,1722437482,13067.869096579998,99.66969293999864,53466.683734080005 2024-07-31,14:51:24.000,213,10974872,13285,0,1722437483,13067.842151340003,99.45116991000396,53466.5509788 2024-07-31,14:51:25.000,213,10974851,13285,0,1722437484,13067.821942410003,99.21149949000392,53466.52303032 2024-07-31,14:51:26.000,213,10974865,13085,0,1722437485,13067.781524550002,99.07756602000154,53466.43219776 2024-07-31,14:51:27.000,213,10974917,13085,0,1722437486,13067.741106690002,98.92953429000045,53466.3064296 2024-07-31,14:51:28.000,213,10974891,12925,0,1722437487,13067.667007279997,98.8026499500047,53466.229571280004 2024-07-31,14:51:29.000,213,10974858,13045,0,1722437488,13067.613116799992,98.73215865000384,53466.13873872 2024-07-31,14:51:30.000,213,10974841,13285,0,1722437489,13067.532281079992,98.7392077800032,53466.04790616 2024-07-31,14:51:31.000,213,10974886,13045,0,1722437490,13067.431236429991,98.76740430000063,53465.95008648 2024-07-31,14:51:32.000,213,10974856,13445,0,1722437491,13067.35713702,98.85904298999958,53465.92912512 2024-07-31,14:51:33.000,213,10974858,12885,0,1722437492,13067.323455469996,98.90838690000237,53465.82431832 2024-07-31,14:51:34.000,213,10974844,13005,0,1722437493,13067.21567451,99.05641863000346,53465.726498640004 2024-07-31,14:51:35.000,213,10974820,13045,0,1722437494,13067.16852033999,99.14805732000241,53465.70553728 2024-07-31,14:51:36.000,213,10974894,13285,0,1722437495,13067.05400307,99.26084339999943,53465.65662744 2024-07-31,14:51:37.000,213,10974912,13125,0,1722437496,13066.952958419999,99.3313347000003,53465.628678960005 2024-07-31,14:51:38.000,213,10974895,13005,0,1722437497,13066.919276869994,99.33838382999966,53465.57278200001 2024-07-31,14:51:39.000,213,10974852,13085,0,1722437498,13066.92601317999,99.2960890500035,53465.460988080005 2024-07-31,14:51:40.000,213,10974882,13365,0,1722437499,13066.932749489999,99.26084339999943,53465.43303960001 2024-07-31,14:51:41.000,213,10974875,13125,0,1722437500,13066.94622210999,99.19035209999856,53465.356181279996 2024-07-31,14:51:42.000,213,10974854,13125,0,1722437501,13066.899067939994,99.15510645000177,53465.293297200005 2024-07-31,14:51:43.000,213,10974913,13045,0,1722437502,13066.939485799994,99.13395906000369,53465.26534872001 2024-07-31,14:51:44.000,213,10974873,13045,0,1722437503,13066.90580424999,99.14100819000305,53465.20945176 2024-07-31,14:51:45.000,213,10974845,12925,0,1722437504,13066.818232219994,99.14805732000241,53465.11163208 2024-07-31,14:51:46.000,213,10974883,13125,0,1722437505,13066.690242329998,99.19035209999856,53465.055735120004 2024-07-31,14:51:47.000,213,10974846,12845,0,1722437506,13066.555516129993,99.21854862000328,53464.99285104 2024-07-31,14:51:48.000,213,10974890,12965,0,1722437507,13066.454471479992,99.1833029699992,53464.97188968 2024-07-31,14:51:49.000,213,10974806,12965,0,1722437508,13066.366899449997,99.1198607999977,53464.95092832001 2024-07-31,14:51:50.000,213,10974887,13285,0,1722437509,13066.353426829992,99.04232037000475,53464.84612152 2024-07-31,14:51:51.000,213,10974839,12925,0,1722437510,13066.407317309997,98.92953429000045,53464.75528896 2024-07-31,14:51:52.000,213,10974899,13405,0,1722437511,13066.501625650002,98.88019037999766,53464.7692632 2024-07-31,14:51:53.000,213,10974869,12925,0,1722437512,13066.656560779993,98.8378956000015,53464.72734048 2024-07-31,14:51:54.000,213,10974904,13085,0,1722437513,13066.804759599989,98.88019037999766,53464.70637912 2024-07-31,14:51:55.000,213,10974872,13125,0,1722437514,13066.885595319989,98.92248516000109,53464.671443520005 2024-07-31,14:51:56.000,213,10974891,13125,0,1722437515,13066.98663996999,99.06346776000282,53464.68541776001 2024-07-31,14:51:57.000,213,10974859,13365,0,1722437516,13066.96643103999,99.22559775000263,53464.66445640001 2024-07-31,14:51:58.000,213,10974802,12925,0,1722437517,13066.97316735,99.43707164999796,53464.6295208 2024-07-31,14:51:59.000,213,10974853,13005,0,1722437518,13066.858650079994,99.65559467999992,53464.63650792 2024-07-31,14:52:00.000,213,10974868,13125,0,1722437519,13066.703714949988,99.86001945000316,53464.6295208 2024-07-31,14:52:01.000,213,10974919,13205,0,1722437520,13066.589197679998,100.07149334999849,53464.59458520001 2024-07-31,14:52:02.000,213,10974899,12925,0,1722437521,13066.474680409992,100.26181986000302,53464.68541776001 2024-07-31,14:52:03.000,213,10974895,12925,0,1722437522,13066.407317309997,100.3816550699994,53464.68541776001 2024-07-31,14:52:04.000,213,10974869,13285,0,1722437523,13066.319745280001,100.4450972400009,53464.64349504001 2024-07-31,14:52:05.000,213,10974854,13085,0,1722437524,13066.265854799996,100.57198158000392,53464.66445640001 2024-07-31,14:52:06.000,213,10974878,13245,0,1722437525,13066.171546459991,100.70591504999902,53464.64349504001 2024-07-31,14:52:07.000,213,10974812,13205,0,1722437526,13066.05029287999,100.82575026000268,53464.622533680005 2024-07-31,14:52:08.000,213,10974884,13085,0,1722437527,13065.97619347,100.98788025000249,53464.58061096 2024-07-31,14:52:09.000,213,10974804,13205,0,1722437528,13065.881885129995,101.12886285000423,53464.59458520001 2024-07-31,14:52:10.000,213,10974843,12765,0,1722437529,13065.76736785999,101.27689457999804,53464.552662480004 2024-07-31,14:52:11.000,213,10974811,12885,0,1722437530,13065.598960109994,101.46722109000257,53464.46182992 2024-07-31,14:52:12.000,213,10974846,13005,0,1722437531,13065.497915459993,101.62230195000302,53464.53170112 2024-07-31,14:52:13.000,213,10974848,13085,0,1722437532,13065.430552359998,101.76328455000476,53464.454842800005 2024-07-31,14:52:14.000,213,10974841,13325,0,1722437533,13065.376661879993,101.93246367000393,53464.44785568001 2024-07-31,14:52:15.000,213,10974858,12805,0,1722437534,13065.376661879993,102.05229888000031,53464.405932960006 2024-07-31,14:52:16.000,213,10974827,13325,0,1722437535,13065.369925569998,102.20737974000076,53464.43388144 2024-07-31,14:52:17.000,213,10974859,13365,0,1722437536,13065.417079739993,102.35541147000185,53464.36401024 2024-07-31,14:52:18.000,213,10974837,12925,0,1722437537,13065.437288669993,102.53163972000038,53464.35702312001 2024-07-31,14:52:19.000,213,10974811,13005,0,1722437538,13065.464233909988,102.77131014000042,53464.30112616 2024-07-31,14:52:20.000,213,10974886,12925,0,1722437539,13065.470970219998,103.06032447000325,53464.3151004 2024-07-31,14:52:21.000,213,10974854,13125,0,1722437540,13065.417079739993,103.40573184000095,53464.3151004 2024-07-31,14:52:22.000,213,10974854,13125,0,1722437541,13065.363189260002,103.81458138000016,53464.27317768 2024-07-31,14:52:23.000,213,10974892,13285,0,1722437542,13065.248671989997,104.23048004999873,53464.30112616 2024-07-31,14:52:24.000,213,10974925,12845,0,1722437543,13065.100473170001,104.56883829000435,53464.29413904 2024-07-31,14:52:25.000,213,10974877,12925,0,1722437544,13064.95901066,104.88604914000462,53464.30112616 2024-07-31,14:52:26.000,213,10974909,12885,0,1722437545,13064.73671243,105.15391608000209,53464.26619056 2024-07-31,14:52:27.000,213,10974879,13485,0,1722437546,13064.62893146999,105.3653899800047,53464.25221632 2024-07-31,14:52:28.000,213,10974876,13285,0,1722437547,13064.521150509994,105.52047083999787,53464.21029360001 2024-07-31,14:52:29.000,213,10974857,12925,0,1722437548,13064.406633239989,105.70374822000304,53464.15439664 2024-07-31,14:52:30.000,213,10974902,12885,0,1722437549,13064.352742759998,105.85882908000349,53464.09151256001 2024-07-31,14:52:31.000,213,10974862,13285,0,1722437550,13064.332533829998,106.01390994000394,53464.070551200006 2024-07-31,14:52:32.000,213,10974847,13125,0,1722437551,13064.447051099989,106.14784340999904,53464.1054868 2024-07-31,14:52:33.000,213,10974836,13045,0,1722437552,13064.541359439994,106.32407166000485,53464.08452544 2024-07-31,14:52:34.000,213,10974900,13205,0,1722437553,13064.69629457,106.52849643000081,53464.0356156 2024-07-31,14:52:35.000,213,10974847,12925,0,1722437554,13064.824284459995,106.77521598000021,53464.11247392001 2024-07-31,14:52:36.000,213,10974881,13085,0,1722437555,13064.932065419991,107.03603378999833,53464.1054868 2024-07-31,14:52:37.000,213,10974907,13285,0,1722437556,13065.039846380001,107.36734290000459,53464.09151256001 2024-07-31,14:52:38.000,213,10974895,13005,0,1722437557,13065.127418409997,107.6634063599995,53464.07753832 2024-07-31,14:52:39.000,213,10974855,13045,0,1722437558,13065.214990439992,107.92422417000489,53464.04260272001 2024-07-31,14:52:40.000,213,10974888,13285,0,1722437559,13065.262144610002,108.19209111000237,53464.11247392001 2024-07-31,14:52:41.000,213,10974899,13205,0,1722437560,13065.329507709997,108.41766327000369,53464.07753832 2024-07-31,14:52:42.000,213,10974850,13125,0,1722437561,13065.383398190002,108.63618629999837,53464.07753832 2024-07-31,14:52:43.000,213,10974868,13285,0,1722437562,13065.403607120003,108.75602151000203,53464.09849968 2024-07-31,14:52:44.000,213,10974861,13165,0,1722437563,13065.423816050003,108.81946368000354,53464.09849968 2024-07-31,14:52:45.000,213,10974897,13045,0,1722437564,13065.511388079998,108.83356194000226,53464.06356408001 2024-07-31,14:52:46.000,213,10974855,13165,0,1722437565,13065.598960109994,108.81241455000418,53464.02862848 2024-07-31,14:52:47.000,213,10974906,12965,0,1722437566,13065.68653213999,108.75602151000203,53464.02164136001 2024-07-31,14:52:48.000,213,10974885,12965,0,1722437567,13065.76736785999,108.70667759999924,53464.01465424001 2024-07-31,14:52:49.000,213,10974882,12965,0,1722437568,13065.90883036999,108.63618629999837,53464.02862848 2024-07-31,14:52:50.000,213,10974886,13285,0,1722437569,13066.063765499995,108.5797932600035,53463.97971864 2024-07-31,14:52:51.000,213,10974831,13045,0,1722437570,13066.245645869996,108.53044935000071,53463.99369288001 2024-07-31,14:52:52.000,213,10974762,13085,0,1722437571,13066.474680409992,108.50930196000263,53464.049589840004 2024-07-31,14:52:53.000,213,10974900,13085,0,1722437572,13066.696978639993,108.48815457000455,53464.06356408001 2024-07-31,14:52:54.000,213,10974881,13165,0,1722437573,13066.851913769999,108.60094065000158,53464.09151256001 2024-07-31,14:52:55.000,213,10974880,13045,0,1722437574,13066.99337628,108.68553021000116,53464.07753832 2024-07-31,14:52:56.000,213,10974866,12925,0,1722437575,13067.141575099995,108.81241455000418,53464.18234512001 2024-07-31,14:52:57.000,213,10974867,13005,0,1722437576,13067.25609237,108.9252006300012,53464.175358 2024-07-31,14:52:58.000,213,10974855,12965,0,1722437577,13067.33692809,109.0238884499995,53464.21029360001 2024-07-31,14:52:59.000,213,10974862,13245,0,1722437578,13067.404291189996,109.1366745300038,53464.23125496001 2024-07-31,14:53:00.000,213,10974834,13165,0,1722437579,13067.525544769996,109.17896930999996,53464.217280720004 2024-07-31,14:53:01.000,213,10974847,13165,0,1722437580,13067.565962629997,109.15077279000252,53464.19631936 2024-07-31,14:53:02.000,213,10974842,13285,0,1722437581,13067.741106690002,109.10142887999973,53464.238242080006 2024-07-31,14:53:03.000,213,10974909,13125,0,1722437582,13067.855623959993,108.98159367000335,53464.3151004 2024-07-31,14:53:04.000,213,10974881,13125,0,1722437583,13068.064449569989,108.79126715999882,53464.37798448001 2024-07-31,14:53:05.000,213,10974860,13165,0,1722437584,13068.199175769994,108.55864586999814,53464.405932960006 2024-07-31,14:53:06.000,213,10974890,13285,0,1722437585,13068.381056139995,108.3189754499981,53464.37798448001 2024-07-31,14:53:07.000,213,10974858,13205,0,1722437586,13068.57640913,108.1215998100015,53464.41292008 2024-07-31,14:53:08.000,213,10974872,13165,0,1722437587,13068.677453780001,107.96651895000105,53464.47580416001 2024-07-31,14:53:09.000,213,10974857,13085,0,1722437588,13068.919960940002,107.80438896000123,53464.48279128 2024-07-31,14:53:10.000,213,10974892,13125,0,1722437589,13069.135522859993,107.68455375000485,53464.4897784 2024-07-31,14:53:11.000,213,10974848,13285,0,1722437590,13069.290457989999,107.61406245000398,53464.573623840006 2024-07-31,14:53:12.000,213,10974859,13125,0,1722437591,13069.47233836,107.55062028000248,53464.65048216 2024-07-31,14:53:13.000,213,10974888,13045,0,1722437592,13069.61380087,107.55062028000248,53464.66445640001 2024-07-31,14:53:14.000,213,10974866,13285,0,1722437593,13069.782208619996,107.54357115000312,53464.671443520005 2024-07-31,14:53:15.000,213,10974872,13205,0,1722437594,13069.943880059996,107.49422724000033,53464.75528896 2024-07-31,14:53:16.000,213,10974856,12925,0,1722437595,13070.065133639997,107.39553942000202,53464.82516016 2024-07-31,14:53:17.000,213,10974874,13045,0,1722437596,13070.186387219997,107.34619550999923,53464.90201848001 2024-07-31,14:53:18.000,213,10974856,12925,0,1722437597,13070.280695560003,107.22636030000285,53464.90201848001 2024-07-31,14:53:19.000,213,10974905,13125,0,1722437598,13070.381740209988,107.0712794400024,53464.97887680001 2024-07-31,14:53:20.000,213,10974809,13365,0,1722437599,13070.449103309998,106.88095292999787,53465.02778664001 2024-07-31,14:53:21.000,213,10974894,12845,0,1722437600,13070.590565819999,106.66242990000319,53465.055735120004 2024-07-31,14:53:22.000,213,10974876,13085,0,1722437601,13070.75223726,106.49325078000402,53465.13958056 2024-07-31,14:53:23.000,213,10974871,13125,0,1722437602,13070.85328191,106.28177688000142,53465.19547752001 2024-07-31,14:53:24.000,213,10974875,13125,0,1722437603,13070.96779917999,106.10554863000289,53465.293297200005 2024-07-31,14:53:25.000,213,10974870,13125,0,1722437604,13071.062107519996,105.97866428999987,53465.398104 2024-07-31,14:53:26.000,213,10974875,13125,0,1722437605,13071.129470619991,105.86587821000285,53465.4679752 2024-07-31,14:53:27.000,213,10974892,13285,0,1722437606,13071.176624790001,105.7742395200039,53465.51688504 2024-07-31,14:53:28.000,213,10974874,13365,0,1722437607,13071.203570029997,105.7107973500024,53465.54483352 2024-07-31,14:53:29.000,213,10974876,13005,0,1722437608,13071.264196819997,105.68260082999768,53465.71951152001 2024-07-31,14:53:30.000,213,10974869,13085,0,1722437609,13071.318087300002,105.61915866000345,53465.747460000006 2024-07-31,14:53:31.000,213,10974882,13085,0,1722437610,13071.338296230002,105.58391300999938,53465.922138 2024-07-31,14:53:32.000,213,10974893,13005,0,1722437611,13071.331559919992,105.55571649000194,53465.93611224001 2024-07-31,14:53:33.000,213,10974845,13125,0,1722437612,13071.385450399997,105.55571649000194,53465.99899632 2024-07-31,14:53:34.000,213,10974853,13285,0,1722437613,13071.351768849992,105.44997954000428,53466.08982888 2024-07-31,14:53:35.000,213,10974875,13125,0,1722437614,13071.365241469997,105.35834084999806,53466.15970008 2024-07-31,14:53:36.000,213,10974895,13245,0,1722437615,13071.419131950002,105.30194781000318,53466.2365584 2024-07-31,14:53:37.000,213,10974920,13045,0,1722437616,13071.479758740003,105.12571956000465,53466.28546824 2024-07-31,14:53:38.000,213,10974832,12965,0,1722437617,13071.547121839998,105.02703173999907,53466.32739096 2024-07-31,14:53:39.000,213,10974844,13045,0,1722437618,13071.553858149993,104.84375436000118,53466.41123640001 2024-07-31,14:53:40.000,213,10974854,13205,0,1722437619,13071.567330769998,104.73096828000416,53466.530017439996 2024-07-31,14:53:41.000,213,10974877,12885,0,1722437620,13071.526912909998,104.62523132999922,53466.54399168 2024-07-31,14:53:42.000,213,10974886,13285,0,1722437621,13071.526912909998,104.50539612000284,53466.62085 2024-07-31,14:53:43.000,213,10974833,13125,0,1722437622,13071.425868259998,104.45605221000005,53466.697708319996 2024-07-31,14:53:44.000,213,10974928,13325,0,1722437623,13071.338296230002,104.3996591699979,53466.76757952 2024-07-31,14:53:45.000,213,10974843,13325,0,1722437624,13071.264196819997,104.33621700000367,53466.80950224 2024-07-31,14:53:46.000,213,10974866,13165,0,1722437625,13071.136206930001,104.22343091999937,53466.81648936 2024-07-31,14:53:47.000,213,10974861,12925,0,1722437626,13071.048634899991,104.12474310000107,53466.87937344 2024-07-31,14:53:48.000,213,10974881,13365,0,1722437627,13070.95432656,104.08244832000491,53466.96321888001 2024-07-31,14:53:49.000,213,10974854,13285,0,1722437628,13070.89369977,103.96261311000126,53466.99815448 2024-07-31,14:53:50.000,213,10974901,13125,0,1722437629,13070.860018219995,103.86392529000295,53467.0051416 2024-07-31,14:53:51.000,213,10974894,13165,0,1722437630,13070.80612773999,103.76523747000465,53466.99815448 2024-07-31,14:53:52.000,213,10974882,13085,0,1722437631,13070.81286405,103.72999182000058,53467.10296128 2024-07-31,14:53:53.000,213,10974821,13085,0,1722437632,13070.85328191,103.58900921999884,53467.15885824001 2024-07-31,14:53:54.000,213,10974854,13325,0,1722437633,13070.900436079995,103.52556705000461,53467.137896880005 2024-07-31,14:53:55.000,213,10974857,13085,0,1722437634,13070.988008109991,103.39163358000224,53467.17981960001 2024-07-31,14:53:56.000,213,10974877,13365,0,1722437635,13071.068843829991,103.33524054000009,53467.17283248 2024-07-31,14:53:57.000,213,10974902,13085,0,1722437636,13071.142943239996,103.2506509800005,53467.319562 2024-07-31,14:53:58.000,213,10974888,12765,0,1722437637,13071.149679549992,103.25770010999986,53467.2846264 2024-07-31,14:53:59.000,213,10974848,13125,0,1722437638,13071.142943239996,103.32114228000137,53467.33353624 2024-07-31,14:54:00.000,213,10974868,13205,0,1722437639,13071.075580140001,103.32114228000137,53467.39642032001 2024-07-31,14:54:01.000,213,10974837,13005,0,1722437640,13070.94759024999,103.42687922999903,53467.48725288 2024-07-31,14:54:02.000,213,10974832,13325,0,1722437641,13070.84654559999,103.50441965999926,53467.5291756 2024-07-31,14:54:03.000,213,10974928,12965,0,1722437642,13070.637719989994,103.62425487000291,53467.5291756 2024-07-31,14:54:04.000,213,10974832,13125,0,1722437643,13070.449103309998,103.67359877999843,53467.55712408 2024-07-31,14:54:05.000,213,10974825,13045,0,1722437644,13070.186387219997,103.65950051999971,53467.571098320004 2024-07-31,14:54:06.000,213,10974892,13365,0,1722437645,13069.991034229992,103.65245139000035,53467.56411120001 2024-07-31,14:54:07.000,213,10974844,13045,0,1722437646,13069.77547231,103.58196008999948,53467.571098320004 2024-07-31,14:54:08.000,213,10974909,13085,0,1722437647,13069.54643776999,103.51851791999798,53467.592059680006 2024-07-31,14:54:09.000,213,10974878,13165,0,1722437648,13069.378030019994,103.44097748999775,53467.61302104001 2024-07-31,14:54:10.000,213,10974852,13205,0,1722437649,13069.088368689998,103.35638792999816,53467.5990468 2024-07-31,14:54:11.000,213,10974870,13245,0,1722437650,13068.872806769992,103.31409315000201,53467.5990468 2024-07-31,14:54:12.000,213,10974879,13085,0,1722437651,13068.542727579996,103.27884749999794,53467.60603392 2024-07-31,14:54:13.000,213,10974868,13085,0,1722437652,13068.280011489995,103.20835620000435,53467.60603392 2024-07-31,14:54:14.000,213,10974825,13005,0,1722437653,13068.024031709989,103.09557012000005,53467.50821424 2024-07-31,14:54:15.000,213,10974841,13285,0,1722437654,13067.720897760002,103.01098056000046,53467.48026576 2024-07-31,14:54:16.000,213,10974886,13085,0,1722437655,13067.485126909996,102.96868578000431,53467.403407440004 2024-07-31,14:54:17.000,213,10974889,13245,0,1722437656,13067.343664399996,102.86999795999873,53467.38244608 2024-07-31,14:54:18.000,213,10974864,13125,0,1722437657,13067.101157239995,102.84180144000129,53467.38244608 2024-07-31,14:54:19.000,213,10974884,12925,0,1722437658,13066.979903659994,102.77835926999978,53467.319562 2024-07-31,14:54:20.000,213,10974892,13245,0,1722437659,13066.831704839999,102.73606449000363,53467.235716560004 2024-07-31,14:54:21.000,213,10974887,13405,0,1722437660,13066.683506019988,102.70786796999892,53467.16584536 2024-07-31,14:54:22.000,213,10974887,13205,0,1722437661,13066.589197679998,102.70786796999892,53467.11693552 2024-07-31,14:54:23.000,213,10974893,13125,0,1722437662,13066.373635759992,102.70786796999892,53467.033090079996 2024-07-31,14:54:24.000,213,10974893,12805,0,1722437663,13066.225436939996,102.67262232000212,53466.96321888001 2024-07-31,14:54:25.000,213,10974896,13125,0,1722437664,13066.01661133,102.70786796999892,53466.85841208 2024-07-31,14:54:26.000,213,10974880,13205,0,1722437665,13065.78757678999,102.6585240600034,53466.81648936 2024-07-31,14:54:27.000,213,10974847,13285,0,1722437666,13065.491179149998,102.65147493000404,53466.7605924 2024-07-31,14:54:28.000,213,10974870,13165,0,1722437667,13065.147627339997,102.63032753999869,53466.697708319996 2024-07-31,14:54:29.000,213,10974870,12965,0,1722437668,13064.81754815,102.55983623999782,53466.5509788 2024-07-31,14:54:30.000,213,10974925,13125,0,1722437669,13064.494205269999,102.47524667999824,53466.467133360005 2024-07-31,14:54:31.000,213,10974844,12925,0,1722437670,13064.157389769993,102.4470501600008,53466.35533944 2024-07-31,14:54:32.000,213,10974909,13085,0,1722437671,13063.820574270001,102.42590277000272,53466.299442480005 2024-07-31,14:54:33.000,213,10974816,13205,0,1722437672,13063.544385559995,102.39065711999865,53466.17367432001 2024-07-31,14:54:34.000,213,10974870,13325,0,1722437673,13063.322087329994,102.33426408000378,53466.06886752 2024-07-31,14:54:35.000,213,10974865,13005,0,1722437674,13063.119998029993,102.27787104000163,53465.95707360001 2024-07-31,14:54:36.000,213,10974850,12885,0,1722437675,13062.904436110002,102.25672365000355,53465.77540848 2024-07-31,14:54:37.000,213,10974870,13245,0,1722437676,13062.742764670002,102.26377278000291,53465.67060168001 2024-07-31,14:54:38.000,213,10974903,13165,0,1722437677,13062.533939059991,102.31311668999842,53465.55182064001 2024-07-31,14:54:39.000,213,10974873,12965,0,1722437678,13062.33858607,102.29196930000035,53465.37714264 2024-07-31,14:54:40.000,213,10974877,13045,0,1722437679,13062.123024149994,102.24262539000483,53465.20945176 2024-07-31,14:54:41.000,213,10974859,13125,0,1722437680,13061.914198539998,102.15803582999797,53465.09067072 2024-07-31,14:54:42.000,213,10974873,12885,0,1722437681,13061.739054479993,102.10869192000246,53464.95092832001 2024-07-31,14:54:43.000,213,10974894,13165,0,1722437682,13061.476338389992,102.01000410000415,53464.888044240004 2024-07-31,14:54:44.000,213,10974877,12965,0,1722437683,13061.23383122999,101.87607063000178,53464.73432760001 2024-07-31,14:54:45.000,213,10974893,13085,0,1722437684,13061.05868717,101.77738281000347,53464.65048216 2024-07-31,14:54:46.000,213,10974905,12885,0,1722437685,13060.883543109994,101.62935108000238,53464.48279128 2024-07-31,14:54:47.000,213,10974900,12925,0,1722437686,13060.755553219999,101.52361413000472,53464.32208752 2024-07-31,14:54:48.000,213,10974870,13285,0,1722437687,13060.627563329988,101.4319754399985,53464.23125496001 2024-07-31,14:54:49.000,213,10974895,13365,0,1722437688,13060.580409159993,101.3967297900017,53464.12644816 2024-07-31,14:54:50.000,213,10974887,13125,0,1722437689,13060.479364509993,101.34738587999891,53463.94478304001 2024-07-31,14:54:51.000,213,10974930,13165,0,1722437690,13060.344638310002,101.30509110000276,53463.8609376 2024-07-31,14:54:52.000,213,10974869,13245,0,1722437691,13060.243593660001,101.30509110000276,53463.67927248001 2024-07-31,14:54:53.000,213,10974874,13205,0,1722437692,13060.095394839991,101.2486980600006,53463.60940128001 2024-07-31,14:54:54.000,213,10974898,13005,0,1722437693,13059.93372339999,101.1852558899991,53463.45568464 2024-07-31,14:54:55.000,213,10974842,13365,0,1722437694,13059.77878827,101.10771545999887,53463.27401952001 2024-07-31,14:54:56.000,213,10974873,13005,0,1722437695,13059.603644209994,101.037224159998,53463.17619984001 2024-07-31,14:54:57.000,213,10974856,13045,0,1722437696,13059.415027529998,100.96673286000441,53463.043444560004 2024-07-31,14:54:58.000,213,10974897,13285,0,1722437697,13059.300510259993,100.94558546999906,53462.91068928 2024-07-31,14:54:59.000,213,10974862,13165,0,1722437698,13059.219674539992,100.88214330000483,53462.79889536001 2024-07-31,14:55:00.000,213,10974860,13005,0,1722437699,13059.192729299997,100.86099590999947,53462.71504992 2024-07-31,14:55:01.000,213,10974886,13205,0,1722437700,13059.125366200002,100.87509416999819,53462.55434616001 2024-07-31,14:55:02.000,213,10974874,13085,0,1722437701,13059.125366200002,100.93148721000034,53462.53338480001 2024-07-31,14:55:03.000,213,10974855,13045,0,1722437702,13059.031057859997,101.12886285000423,53462.40761664 2024-07-31,14:55:04.000,213,10974879,13165,0,1722437703,13058.849177489996,101.26279631999932,53462.26787424001 2024-07-31,14:55:05.000,213,10974888,13445,0,1722437704,13058.73466021999,101.51656499999808,53462.1840288 2024-07-31,14:55:06.000,213,10974882,12925,0,1722437705,13058.586461399995,101.72803890000068,53462.009350800006 2024-07-31,14:55:07.000,213,10974865,13165,0,1722437706,13058.370899479989,101.93246367000393,53461.91851824 2024-07-31,14:55:08.000,213,10974897,12965,0,1722437707,13058.222700659993,102.08754453000438,53461.82768568 2024-07-31,14:55:09.000,213,10974868,13125,0,1722437708,13058.054292909997,102.12983931000053,53461.729866 2024-07-31,14:55:10.000,213,10974897,13005,0,1722437709,13057.912830399997,102.09459366000374,53461.673969040006 2024-07-31,14:55:11.000,213,10974899,13205,0,1722437710,13057.764631580001,102.02410236000287,53461.5901236 2024-07-31,14:55:12.000,213,10974893,13125,0,1722437711,13057.697268479991,101.91836540999793,53461.47134256 2024-07-31,14:55:13.000,213,10974912,13285,0,1722437712,13057.697268479991,101.77033368000411,53461.42941984001 2024-07-31,14:55:14.000,213,10974885,13085,0,1722437713,13057.670323239996,101.65754759999982,53461.366535760004 2024-07-31,14:55:15.000,213,10974898,13285,0,1722437714,13057.66358693,101.62935108000238,53461.24076760001 2024-07-31,14:55:16.000,213,10974936,13085,0,1722437715,13057.609696449996,101.67164585999853,53461.16390928001 2024-07-31,14:55:17.000,213,10974868,13045,0,1722437716,13057.56254228,101.74918628999876,53461.04512824001 2024-07-31,14:55:18.000,213,10974872,13165,0,1722437717,13057.49517917999,101.88311976000114,53460.95429568001 2024-07-31,14:55:19.000,213,10974883,13245,0,1722437718,13057.39413452999,102.04524975000095,53460.814553280004 2024-07-31,14:55:20.000,213,10974839,13085,0,1722437719,13057.34024405,102.28492017000099,53460.74468208 2024-07-31,14:55:21.000,213,10974886,13125,0,1722437720,13057.178572609999,102.47524667999824,53460.70275936 2024-07-31,14:55:22.000,213,10974864,13045,0,1722437721,13057.084264269994,102.60213102000125,53460.549042720006 2024-07-31,14:55:23.000,213,10974881,13125,0,1722437722,13057.037110099998,102.7924575299985,53460.54205560001 2024-07-31,14:55:24.000,213,10974871,13085,0,1722437723,13057.003428549993,102.91934187000152,53460.430261680005 2024-07-31,14:55:25.000,213,10974876,13325,0,1722437724,13057.037110099998,102.98278404000303,53460.40930032 2024-07-31,14:55:26.000,213,10974818,13205,0,1722437725,13057.077527959998,103.06032447000325,53460.26955792 2024-07-31,14:55:27.000,213,10974861,12965,0,1722437726,13057.117945819999,103.13786490000348,53460.20667384001 2024-07-31,14:55:28.000,213,10974915,13045,0,1722437727,13057.158363679999,103.29999489000329,53460.11584128001 2024-07-31,14:55:29.000,213,10974887,13285,0,1722437728,13057.151627369989,103.49032140000054,53460.07391856 2024-07-31,14:55:30.000,213,10974880,13165,0,1722437729,13057.070791649989,103.75818833999801,53459.976098880004 2024-07-31,14:55:31.000,213,10974884,13045,0,1722437730,13056.922592829993,103.99785875999805,53459.90622768 2024-07-31,14:55:32.000,213,10974886,13125,0,1722437731,13056.808075560002,104.29392222000024,53459.85033072001 2024-07-31,14:55:33.000,213,10974849,13045,0,1722437732,13056.646404120002,104.6111330700005,53459.75251104001 2024-07-31,14:55:34.000,213,10974810,13005,0,1722437733,13056.552095779996,104.83670523000183,53459.68263984001 2024-07-31,14:55:35.000,213,10974885,12845,0,1722437734,13056.498205299991,105.01998260999972,53459.61276864001 2024-07-31,14:55:36.000,213,10974901,12925,0,1722437735,13056.457787439991,105.16801434000081,53459.53591032001 2024-07-31,14:55:37.000,213,10974882,13205,0,1722437736,13056.531886849996,105.30194781000318,53459.53591032001 2024-07-31,14:55:38.000,213,10974912,13285,0,1722437737,13056.531886849996,105.44997954000428,53459.41712928001 2024-07-31,14:55:39.000,213,10974853,13245,0,1722437738,13056.619458879992,105.54161823000322,53459.38219368 2024-07-31,14:55:40.000,213,10974864,13165,0,1722437739,13056.720503529992,105.75309212999855,53459.34725808001 2024-07-31,14:55:41.000,213,10974891,13005,0,1722437740,13056.760921389992,105.92227124999772,53459.34027096 2024-07-31,14:55:42.000,213,10974888,13245,0,1722437741,13056.794602939997,106.17603993000375,53459.24245128 2024-07-31,14:55:43.000,213,10974898,13125,0,1722437742,13056.794602939997,106.44390687000123,53459.12367024 2024-07-31,14:55:44.000,213,10974873,13045,0,1722437743,13056.707030910002,106.7611177200015,53459.158605840006 2024-07-31,14:55:45.000,213,10974880,13045,0,1722437744,13056.619458879992,107.05718118000368,53459.06078616001 2024-07-31,14:55:46.000,213,10974921,13125,0,1722437745,13056.538623159991,107.34619550999923,53459.01187632001 2024-07-31,14:55:47.000,213,10974897,13165,0,1722437746,13056.457787439991,107.62111158000334,53459.0048892 2024-07-31,14:55:48.000,213,10974903,13045,0,1722437747,13056.350006479995,107.80438896000123,53458.9000824 2024-07-31,14:55:49.000,213,10974876,13005,0,1722437748,13056.309588619995,107.9101259099989,53458.851172560004 2024-07-31,14:55:50.000,213,10974875,13165,0,1722437749,13056.40389696,108.00176459999784,53458.78828848 2024-07-31,14:55:51.000,213,10974840,13045,0,1722437750,13056.48473268,108.02996112000255,53458.6904688 2024-07-31,14:55:52.000,213,10974915,13085,0,1722437751,13056.733976149997,108.1215998100015,53458.69745592001 2024-07-31,14:55:53.000,213,10974864,13045,0,1722437752,13057.050582719989,108.26258241000323,53458.655533200006 2024-07-31,14:55:54.000,213,10974924,13085,0,1722437753,13057.29308987999,108.39651587999833,53458.6205976 2024-07-31,14:55:55.000,213,10974947,13325,0,1722437754,13057.60296014,108.60094065000158,53458.6205976 2024-07-31,14:55:56.000,213,10974898,13285,0,1722437755,13057.845467300001,108.89700411000376,53458.57168776 2024-07-31,14:55:57.000,213,10974888,13325,0,1722437756,13057.966720880002,109.31290278000233,53458.5507264 2024-07-31,14:55:58.000,213,10974890,13285,0,1722437757,13058.027347670002,109.75699796999834,53458.56470064 2024-07-31,14:55:59.000,213,10974906,13285,0,1722437758,13058.007138740002,110.2222405499997,53458.59264912 2024-07-31,14:56:00.000,213,10974877,13125,0,1722437759,13057.939775639992,110.70863051999913,53458.64854608001 2024-07-31,14:56:01.000,213,10974850,13085,0,1722437760,13057.791576819996,111.15977484000177,53458.634571840004 2024-07-31,14:56:02.000,213,10974888,13045,0,1722437761,13057.677059549991,111.53337873000419,53458.62758472001 2024-07-31,14:56:03.000,213,10974905,13165,0,1722437762,13057.569278589996,111.78009828000359,53458.61361048 2024-07-31,14:56:04.000,213,10974886,13045,0,1722437763,13057.52212442,111.87878610000189,53458.69745592001 2024-07-31,14:56:05.000,213,10974888,13285,0,1722437764,13057.56254228,111.89993348999997,53458.66252032 2024-07-31,14:56:06.000,213,10974905,13245,0,1722437765,13057.70400479,111.8294421899991,53458.64155896 2024-07-31,14:56:07.000,213,10974876,13325,0,1722437766,13057.899357779992,111.681410459998,53458.59264912 2024-07-31,14:56:08.000,213,10974842,13245,0,1722437767,13058.087974460002,111.51223133999883,53458.60662336001 2024-07-31,14:56:09.000,213,10974872,13045,0,1722437768,13058.357426859999,111.39239613000245,53458.64155896 2024-07-31,14:56:10.000,213,10974861,13005,0,1722437769,13058.606670329995,111.28665918000479,53458.59264912 2024-07-31,14:56:11.000,213,10974832,13005,0,1722437770,13058.869386419996,111.31485570000223,53458.55771352001 2024-07-31,14:56:12.000,213,10974900,13285,0,1722437771,13059.078212029992,111.36419960999774,53458.57168776 2024-07-31,14:56:13.000,213,10974861,13325,0,1722437772,13059.293773949998,111.61091916000441,53458.61361048 2024-07-31,14:56:14.000,213,10974879,13165,0,1722437773,13059.388082289988,111.83649131999846,53458.634571840004 2024-07-31,14:56:15.000,213,10974856,13285,0,1722437774,13059.482390629993,112.09730913000385,53458.64155896 2024-07-31,14:56:16.000,213,10974874,13125,0,1722437775,13059.603644209994,112.40042171999812,53458.71841728 2024-07-31,14:56:17.000,213,10974910,13205,0,1722437776,13059.67100730999,112.68238692000159,53458.71841728 2024-07-31,14:56:18.000,213,10974911,13405,0,1722437777,13059.765315649995,112.85861517000012,53458.73937864 2024-07-31,14:56:19.000,213,10974894,12925,0,1722437778,13059.85288767999,113.03484341999865,53458.76732712 2024-07-31,14:56:20.000,213,10974910,13005,0,1722437779,13059.97414125999,113.10533471999952,53458.84418544001 2024-07-31,14:56:21.000,213,10974855,13165,0,1722437780,13060.149285319996,113.09828559000016,53458.872133920006 2024-07-31,14:56:22.000,213,10974860,13285,0,1722437781,13060.337901999992,113.06303994000336,53458.90706952 2024-07-31,14:56:23.000,213,10974884,13285,0,1722437782,13060.519782369993,112.98549951000314,53458.9000824 2024-07-31,14:56:24.000,213,10974893,13045,0,1722437783,13060.728607979989,112.9432047299997,53458.92803088 2024-07-31,14:56:25.000,213,10974882,13125,0,1722437784,13060.97111513999,112.87271342999884,53458.94899224 2024-07-31,14:56:26.000,213,10974899,12925,0,1722437785,13061.15973182,112.81632039000397,53458.96296648001 2024-07-31,14:56:27.000,213,10974895,13365,0,1722437786,13061.328139569996,112.86566429999948,53458.969953600004 2024-07-31,14:56:28.000,213,10974871,13045,0,1722437787,13061.503283630002,112.91500821000227,53458.95597936 2024-07-31,14:56:29.000,213,10974890,13285,0,1722437788,13061.624537210002,112.98549951000314,53459.0747604 2024-07-31,14:56:30.000,213,10974883,12965,0,1722437789,13061.772736029998,113.07008907000272,53459.08174752001 2024-07-31,14:56:31.000,213,10974905,13125,0,1722437790,13061.900725919993,113.19697340999846,53459.137644480004 2024-07-31,14:56:32.000,213,10974890,13245,0,1722437791,13061.974825329999,113.27451383999869,53459.13065736001 2024-07-31,14:56:33.000,213,10974853,13245,0,1722437792,13062.11628784,113.3379560100002,53459.207515680006 2024-07-31,14:56:34.000,213,10974881,13125,0,1722437793,13062.224068799995,113.35205426999892,53459.29834824001 2024-07-31,14:56:35.000,213,10974860,13205,0,1722437794,13062.365531309995,113.29566123000404,53459.31232248 2024-07-31,14:56:36.000,213,10974895,13085,0,1722437795,13062.527202749996,113.22516993000318,53459.375206560006 2024-07-31,14:56:37.000,213,10974881,13125,0,1722437796,13062.668665259996,113.13353124000423,53459.354245200004 2024-07-31,14:56:38.000,213,10974932,13125,0,1722437797,13062.837073009992,113.02779428999929,53459.375206560006 2024-07-31,14:56:39.000,213,10974911,13205,0,1722437798,13062.992008139998,112.90090995000355,53459.3891808 2024-07-31,14:56:40.000,213,10974878,13165,0,1722437799,13063.113261719998,112.76697648000118,53459.459052 2024-07-31,14:56:41.000,213,10974911,12925,0,1722437800,13063.26819684999,112.73173083000438,53459.57084592 2024-07-31,14:56:42.000,213,10974865,13605,0,1722437801,13063.37597781,112.76697648000118,53459.48001336 2024-07-31,14:56:43.000,213,10974859,13165,0,1722437802,13063.45007721999,112.79517299999861,53459.54988456 2024-07-31,14:56:44.000,213,10974909,12925,0,1722437803,13063.544385559995,112.83041865000268,53459.61276864001 2024-07-31,14:56:45.000,213,10974911,13285,0,1722437804,13063.645430209996,112.90090995000355,53459.64770424 2024-07-31,14:56:46.000,213,10974944,12925,0,1722437805,13063.712793309991,112.9925486400025,53459.65469136001 2024-07-31,14:56:47.000,213,10974902,13125,0,1722437806,13063.827310579996,112.99959777000186,53459.68263984001 2024-07-31,14:56:48.000,213,10974808,13165,0,1722437807,13063.982245710002,112.98549951000314,53459.76648528 2024-07-31,14:56:49.000,213,10974875,13085,0,1722437808,13064.164126080002,112.9432047299997,53459.8433436 2024-07-31,14:56:50.000,213,10974929,12965,0,1722437809,13064.339270139993,112.88681169000483,53459.878279200006 2024-07-31,14:56:51.000,213,10974915,13125,0,1722437810,13064.52788681999,112.78812386999925,53459.96212464 2024-07-31,14:56:52.000,213,10974856,13285,0,1722437811,13064.743448739995,112.73877996000374,53460.0529572 2024-07-31,14:56:53.000,213,10974841,13005,0,1722437812,13064.93880173,112.68238692000159,53460.08789280001 2024-07-31,14:56:54.000,213,10974883,13085,0,1722437813,13065.093736859992,112.57664997000393,53460.13680264001 2024-07-31,14:56:55.000,213,10974896,13325,0,1722437814,13065.214990439992,112.52730606000114,53460.213660960006 2024-07-31,14:56:56.000,213,10974905,13285,0,1722437815,13065.295826159992,112.45681476000027,53460.332442000006 2024-07-31,14:56:57.000,213,10974949,13205,0,1722437816,13065.349716639997,112.44271650000155,53460.37436472001 2024-07-31,14:56:58.000,213,10974850,13045,0,1722437817,13065.349716639997,112.45681476000027,53460.37436472001 2024-07-31,14:56:59.000,213,10974874,13085,0,1722437818,13065.396870809993,112.37222520000068,53460.47218440001 2024-07-31,14:57:00.000,213,10974874,13205,0,1722437819,13065.410343429998,112.36517607000133,53460.55602984 2024-07-31,14:57:01.000,213,10974910,13285,0,1722437820,13065.457497599993,112.28058651000174,53460.59096544001 2024-07-31,14:57:02.000,213,10974903,13045,0,1722437821,13065.558542249993,112.21009521000087,53460.61891392001 2024-07-31,14:57:03.000,213,10974871,13125,0,1722437822,13065.713477379999,112.14665303999936,53460.646862400004 2024-07-31,14:57:04.000,213,10974910,12925,0,1722437823,13065.89535775,111.99157217999891,53460.695772240004 2024-07-31,14:57:05.000,213,10974892,13285,0,1722437824,13066.083974429996,111.89993348999997,53460.70275936 2024-07-31,14:57:06.000,213,10974872,13125,0,1722437825,13066.292800039992,111.77304915000423,53460.77961768 2024-07-31,14:57:07.000,213,10974878,13205,0,1722437826,13066.488153029997,111.681410459998,53460.94032144 2024-07-31,14:57:08.000,213,10974856,13245,0,1722437827,13066.737396499993,111.57567351000034,53460.982244160004 2024-07-31,14:57:09.000,213,10974876,12965,0,1722437828,13066.952958419999,111.54042786000355,53461.12897368 2024-07-31,14:57:10.000,213,10974909,12965,0,1722437829,13067.12810247999,111.49813308000012,53461.11499944 2024-07-31,14:57:11.000,213,10974863,12965,0,1722437830,13067.343664399996,111.46288743000332,53461.14294792001 2024-07-31,14:57:12.000,213,10974898,13365,0,1722437831,13067.552490009992,111.44174003999797,53461.31063880001 2024-07-31,14:57:13.000,213,10974880,13285,0,1722437832,13067.727634069997,111.4487891700046,53461.30365168 2024-07-31,14:57:14.000,213,10974925,12925,0,1722437833,13067.882569199988,111.46993656000268,53461.45736832001 2024-07-31,14:57:15.000,213,10974887,13325,0,1722437834,13067.983613849989,111.42059264999989,53461.54820088001 2024-07-31,14:57:16.000,213,10974886,13125,0,1722437835,13068.138548979994,111.45583830000396,53461.61807208 2024-07-31,14:57:17.000,213,10974866,12965,0,1722437836,13068.29348411,111.3853470000031,53461.71589176001 2024-07-31,14:57:18.000,213,10974878,13245,0,1722437837,13068.40800137999,111.31485570000223,53461.841659920006 2024-07-31,14:57:19.000,213,10974895,13285,0,1722437838,13068.44841923999,111.25141353000072,53461.869608400004 2024-07-31,14:57:20.000,213,10974908,13285,0,1722437839,13068.542727579996,111.11748005999834,53461.988389440005 2024-07-31,14:57:21.000,213,10974873,12925,0,1722437840,13068.643772229996,110.96944833000452,53462.0442864 2024-07-31,14:57:22.000,213,10974918,13325,0,1722437841,13068.711135329992,110.79322007999872,53462.12114472 2024-07-31,14:57:23.000,213,10974861,13285,0,1722437842,13068.731344259992,110.63813921999827,53462.204990160004 2024-07-31,14:57:24.000,213,10974826,13165,0,1722437843,13068.791971049992,110.49010749000445,53462.23992576 2024-07-31,14:57:25.000,213,10974926,13165,0,1722437844,13068.872806769992,110.29273185000056,53462.2888356 2024-07-31,14:57:26.000,213,10974921,13365,0,1722437845,13069.074896069993,110.11650360000203,53462.33075832 2024-07-31,14:57:27.000,213,10974901,13045,0,1722437846,13069.196149649993,110.01076665000437,53462.42159088 2024-07-31,14:57:28.000,213,10974866,12965,0,1722437847,13069.317403229994,109.9402753500035,53462.4984492 2024-07-31,14:57:29.000,213,10974891,13165,0,1722437848,13069.53296515,109.86978405000264,53462.5683204 2024-07-31,14:57:30.000,213,10974892,13125,0,1722437849,13069.6340098,109.83453839999856,53462.57530752 2024-07-31,14:57:31.000,213,10974877,12925,0,1722437850,13069.802417549996,109.7640470999977,53462.69408856 2024-07-31,14:57:32.000,213,10974868,12925,0,1722437851,13069.883253269996,109.74289970999962,53462.7429984 2024-07-31,14:57:33.000,213,10974942,13125,0,1722437852,13069.964088989997,109.72175232000154,53462.826843840005 2024-07-31,14:57:34.000,213,10974861,13405,0,1722437853,13070.017979470002,109.67945753999811,53462.93863776001 2024-07-31,14:57:35.000,213,10974877,13125,0,1722437854,13070.024715779997,109.58781884999917,53463.01549608001 2024-07-31,14:57:36.000,213,10974895,13005,0,1722437855,13070.051661019992,109.48913103000086,53463.0224832 2024-07-31,14:57:37.000,213,10974872,12925,0,1722437856,13070.071869949992,109.41863973,53463.12729 2024-07-31,14:57:38.000,213,10974872,13245,0,1722437857,13070.017979470002,109.34814842999913,53463.21812256 2024-07-31,14:57:39.000,213,10974872,13165,0,1722437858,13070.031452089992,109.21421496000403,53463.23908392 2024-07-31,14:57:40.000,213,10974854,13085,0,1722437859,13070.004506849997,109.10847800999909,53463.27401952001 2024-07-31,14:57:41.000,213,10974904,13285,0,1722437860,13070.071869949992,108.99569193000207,53463.35786496 2024-07-31,14:57:42.000,213,10974859,12925,0,1722437861,13070.058397330002,108.90405324000312,53463.448697520005 2024-07-31,14:57:43.000,213,10974881,13165,0,1722437862,13070.058397330002,108.83356194000226,53463.52555584 2024-07-31,14:57:44.000,213,10974839,13125,0,1722437863,13070.065133639997,108.74897238000267,53463.53254296 2024-07-31,14:57:45.000,213,10974853,13125,0,1722437864,13070.058397330002,108.73487412000395,53463.59542704 2024-07-31,14:57:46.000,213,10974888,13285,0,1722437865,13070.092078879992,108.69962846999988,53463.63734976001 2024-07-31,14:57:47.000,213,10974850,12965,0,1722437866,13070.145969359997,108.69257934000052,53463.67228536 2024-07-31,14:57:48.000,213,10974868,12925,0,1722437867,13070.159441980002,108.70667759999924,53463.75613080001 2024-07-31,14:57:49.000,213,10974921,13125,0,1722437868,13070.220068770002,108.64323542999773,53463.79805352 2024-07-31,14:57:50.000,213,10974864,13005,0,1722437869,13070.253750319993,108.55159673999879,53463.81901488 2024-07-31,14:57:51.000,213,10974860,12765,0,1722437870,13070.348058659998,108.34717197000282,53463.85395048001 2024-07-31,14:57:52.000,213,10974922,13285,0,1722437871,13070.408685449998,108.10045242000342,53463.86792472 2024-07-31,14:57:53.000,213,10974889,13085,0,1722437872,13070.489521169999,107.88192939000146,53463.88888608 2024-07-31,14:57:54.000,213,10974888,13285,0,1722437873,13070.617511059994,107.53652202000376,53463.91683456 2024-07-31,14:57:55.000,213,10974884,13085,0,1722437874,13070.678137849995,107.27570420999837,53463.93779592 2024-07-31,14:57:56.000,213,10974852,13285,0,1722437875,13070.76570987999,107.03603378999833,53463.98670576 2024-07-31,14:57:57.000,213,10974948,13485,0,1722437876,13070.860018219995,106.83865815000172,53463.99369288001 2024-07-31,14:57:58.000,213,10974898,13325,0,1722437877,13070.880227149995,106.73292120000406,53464.0356156 2024-07-31,14:57:59.000,213,10974860,13125,0,1722437878,13070.9139087,106.58488947000296,53464.09151256001 2024-07-31,14:58:00.000,213,10974889,13005,0,1722437879,13070.940853939996,106.50734904000274,53464.11247392001 2024-07-31,14:58:01.000,213,10974890,13085,0,1722437880,13070.9139087,106.44390687000123,53464.14740952 2024-07-31,14:58:02.000,213,10974857,13205,0,1722437881,13070.940853939996,106.38046469999972,53464.13343528 2024-07-31,14:58:03.000,213,10974861,13285,0,1722437882,13070.92738131999,106.32407166000485,53464.15439664 2024-07-31,14:58:04.000,213,10974908,13365,0,1722437883,13070.988008109991,106.26062949000334,53464.15439664 2024-07-31,14:58:05.000,213,10974854,13125,0,1722437884,13070.96779917999,106.1689908000044,53464.175358 2024-07-31,14:58:06.000,213,10974869,13245,0,1722437885,13070.99474442,106.02800820000266,53464.168370880005 2024-07-31,14:58:07.000,213,10974838,12965,0,1722437886,13071.03516228,105.92932038000436,53464.25920344001 2024-07-31,14:58:08.000,213,10974878,13085,0,1722437887,13071.05537121,105.76014125999791,53464.22426784 2024-07-31,14:58:09.000,213,10974832,13285,0,1722437888,13071.122734309996,105.65440431000025,53464.27317768 2024-07-31,14:58:10.000,213,10974881,13165,0,1722437889,13071.129470619991,105.47112693000236,53464.25221632 2024-07-31,14:58:11.000,213,10974890,13005,0,1722437890,13071.109261689991,105.30194781000318,53464.25221632 2024-07-31,14:58:12.000,213,10974906,13085,0,1722437891,13071.129470619991,105.15391608000209,53464.26619056 2024-07-31,14:58:13.000,213,10974901,13205,0,1722437892,13071.183361099997,104.98473696000292,53464.287151920005 2024-07-31,14:58:14.000,213,10974883,13005,0,1722437893,13071.190097409992,104.80145957999775,53464.30811328001 2024-07-31,14:58:15.000,213,10974939,13525,0,1722437894,13071.203570029997,104.57588742000371,53464.30112616 2024-07-31,14:58:16.000,213,10974888,13165,0,1722437895,13071.196833720001,104.39261003999854,53464.3151004 2024-07-31,14:58:17.000,213,10974878,12925,0,1722437896,13071.257460510002,104.28687309000088,53464.37099736 2024-07-31,14:58:18.000,213,10974861,13125,0,1722437897,13071.257460510002,104.15998874999786,53464.36401024 2024-07-31,14:58:19.000,213,10974893,13085,0,1722437898,13071.243987889997,104.06835005999892,53464.44086856 2024-07-31,14:58:20.000,213,10974881,13045,0,1722437899,13071.237251580002,104.0190061500034,53464.4897784 2024-07-31,14:58:21.000,213,10974860,13285,0,1722437900,13071.142943239996,103.97671136999998,53464.36401024 2024-07-31,14:58:22.000,213,10974901,13325,0,1722437901,13071.163152169996,103.93441659000382,53464.405932960006 2024-07-31,14:58:23.000,213,10974934,13125,0,1722437902,13071.122734309996,103.84277790000488,53464.454842800005 2024-07-31,14:58:24.000,213,10974915,13005,0,1722437903,13071.115998000001,103.73704094999994,53464.51073976 2024-07-31,14:58:25.000,213,10974884,13045,0,1722437904,13071.062107519996,103.5960583499982,53464.54567536001 2024-07-31,14:58:26.000,213,10974902,13285,0,1722437905,13071.008217039991,103.39163358000224,53464.54567536001 2024-07-31,14:58:27.000,213,10974933,13125,0,1722437906,13070.97453549,103.16606142000091,53464.52471400001 2024-07-31,14:58:28.000,213,10974899,13085,0,1722437907,13070.89369977,102.9404892599996,53464.56663672001 2024-07-31,14:58:29.000,213,10974902,12925,0,1722437908,13070.799391429995,102.63737666999805,53464.48279128 2024-07-31,14:58:30.000,213,10974897,13005,0,1722437909,13070.69161047,102.43295190000208,53464.46182992 2024-07-31,14:58:31.000,213,10974897,13365,0,1722437910,13070.60403843999,102.19328148000204,53464.44086856 2024-07-31,14:58:32.000,213,10974894,13045,0,1722437911,13070.536675339994,102.01000410000415,53464.405932960006 2024-07-31,14:58:33.000,213,10974874,12925,0,1722437912,13070.469312239999,101.8901688900005,53464.30112616 2024-07-31,14:58:34.000,213,10974887,13045,0,1722437913,13070.455839619994,101.79853020000155,53464.32907464001 2024-07-31,14:58:35.000,213,10974906,13085,0,1722437914,13070.401949139989,101.71394064000197,53464.336061760005 2024-07-31,14:58:36.000,213,10974915,13205,0,1722437915,13070.341322349988,101.6434493400011,53464.23125496001 2024-07-31,14:58:37.000,213,10974912,13165,0,1722437916,13070.300904489988,101.62230195000302,53464.287151920005 2024-07-31,14:58:38.000,213,10974876,13285,0,1722437917,13070.314377109993,101.53066326000408,53464.27317768 2024-07-31,14:58:39.000,213,10974920,13125,0,1722437918,13070.294168179993,101.48131935000129,53464.27317768 2024-07-31,14:58:40.000,213,10974884,13045,0,1722437919,13070.226805079998,101.41787717999978,53464.2452292 2024-07-31,14:58:41.000,213,10974887,13005,0,1722437920,13070.220068770002,101.34033674999955,53464.18234512001 2024-07-31,14:58:42.000,213,10974929,12885,0,1722437921,13070.233541389993,101.28394371000468,53464.18234512001 2024-07-31,14:58:43.000,213,10974893,13125,0,1722437922,13070.152705669992,101.22755067000253,53464.13343528 2024-07-31,14:58:44.000,213,10974939,13165,0,1722437923,13070.085342569997,101.1852558899991,53464.070551200006 2024-07-31,14:58:45.000,213,10974881,12965,0,1722437924,13070.004506849997,101.07951894000144,53464.07753832 2024-07-31,14:58:46.000,213,10974909,13125,0,1722437925,13069.889989579991,101.04427329000464,53464.02862848 2024-07-31,14:58:47.000,213,10974946,13205,0,1722437926,13069.77547231,100.98788025000249,53463.92382168001 2024-07-31,14:58:48.000,213,10974893,13245,0,1722437927,13069.681163969995,100.94558546999906,53463.9308088 2024-07-31,14:58:49.000,213,10974903,13365,0,1722437928,13069.6340098,100.88919243000419,53463.91683456 2024-07-31,14:58:50.000,213,10974879,12845,0,1722437929,13069.57338301,100.79755373999797,53463.86792472 2024-07-31,14:58:51.000,213,10974903,13325,0,1722437930,13069.51275622,100.76230809000117,53463.84696336001 2024-07-31,14:58:52.000,213,10974887,13005,0,1722437931,13069.519492529995,100.72706244000437,53463.88888608 2024-07-31,14:58:53.000,213,10974897,13085,0,1722437932,13069.4319205,100.74820983000245,53463.784079280005 2024-07-31,14:58:54.000,213,10974907,13085,0,1722437933,13069.4319205,100.70591504999902,53463.77010504 2024-07-31,14:58:55.000,213,10974903,13285,0,1722437934,13069.357821089994,100.67066940000223,53463.72818232001 2024-07-31,14:58:56.000,213,10974894,13085,0,1722437935,13069.34434846999,100.57903071000328,53463.72818232001 2024-07-31,14:58:57.000,213,10974907,13405,0,1722437936,13069.263512749989,100.51558854000177,53463.70722096001 2024-07-31,14:58:58.000,213,10974892,13005,0,1722437937,13069.135522859993,100.38870419999876,53463.70023384 2024-07-31,14:58:59.000,213,10974900,13005,0,1722437938,13069.088368689998,100.2829672500011,53463.64433688 2024-07-31,14:59:00.000,213,10974924,13245,0,1722437939,13069.007532969998,100.15608290999808,53463.55350432 2024-07-31,14:59:01.000,213,10974876,13245,0,1722437940,13068.960378800002,100.08559161000449,53463.44171040001 2024-07-31,14:59:02.000,213,10974878,13285,0,1722437941,13068.994060349993,99.9869037899989,53463.49062024001 2024-07-31,14:59:03.000,213,10974862,13085,0,1722437942,13069.007532969998,99.93051075000403,53463.46267176 2024-07-31,14:59:04.000,213,10974868,13125,0,1722437943,13069.061423450003,99.90231422999932,53463.43472328 2024-07-31,14:59:05.000,213,10974922,12845,0,1722437944,13069.021005590002,99.86706858000252,53463.36485208 2024-07-31,14:59:06.000,213,10974891,13045,0,1722437945,13069.074896069993,99.86706858000252,53463.31594224 2024-07-31,14:59:07.000,213,10974906,12925,0,1722437946,13069.007532969998,99.93755988000339,53463.30895512 2024-07-31,14:59:08.000,213,10974872,13245,0,1722437947,13068.946906179997,100.06444421999913,53463.22510968001 2024-07-31,14:59:09.000,213,10974884,13205,0,1722437948,13068.812179979992,100.2336233399983,53463.21812256 2024-07-31,14:59:10.000,213,10974884,13365,0,1722437949,13068.59661806,100.36755681000068,53463.16921272 2024-07-31,14:59:11.000,213,10974923,13205,0,1722437950,13068.38779244999,100.45214637000026,53463.08536728001 2024-07-31,14:59:12.000,213,10974919,13285,0,1722437951,13068.111603739999,100.50149028000305,53463.07838016 2024-07-31,14:59:13.000,213,10974908,12965,0,1722437952,13067.828678719998,100.41690072000347,53463.07139304 2024-07-31,14:59:14.000,213,10974863,13085,0,1722437953,13067.640062040002,100.27591812000173,53463.05741880001 2024-07-31,14:59:15.000,213,10974927,13285,0,1722437954,13067.451445359991,100.00805118000426,53462.952612 2024-07-31,14:59:16.000,213,10974888,13125,0,1722437955,13067.35713702,99.70493859000271,53462.93863776001 2024-07-31,14:59:17.000,213,10974919,13165,0,1722437956,13067.28977391999,99.36658035000437,53462.875753680004 2024-07-31,14:59:18.000,213,10974898,13285,0,1722437957,13067.28977391999,99.12690993000433,53462.8128696 2024-07-31,14:59:19.000,213,10974920,13205,0,1722437958,13067.29651023,98.92248516000109,53462.77094688001 2024-07-31,14:59:20.000,213,10974876,13285,0,1722437959,13067.262828679995,98.78150255999935,53462.73601128 2024-07-31,14:59:21.000,213,10974876,13325,0,1722437960,13067.262828679995,98.67576561000169,53462.70107568001 2024-07-31,14:59:22.000,213,10974921,13085,0,1722437961,13067.141575099995,98.66166735000297,53462.67312720001 2024-07-31,14:59:23.000,213,10974860,13205,0,1722437962,13066.952958419999,98.72510952000448,53462.60325600001 2024-07-31,14:59:24.000,213,10974873,13285,0,1722437963,13066.757605429993,98.80969908000407,53462.54735904 2024-07-31,14:59:25.000,213,10974880,13125,0,1722437964,13066.515098269992,98.8731412499983,53462.53338480001 2024-07-31,14:59:26.000,213,10974870,13285,0,1722437965,13066.225436939996,98.92953429000045,53462.47050072 2024-07-31,14:59:27.000,213,10974885,12965,0,1722437966,13065.94924822999,98.90838690000237,53462.40062952 2024-07-31,14:59:28.000,213,10974891,13045,0,1722437967,13065.72694999999,98.85199386000022,53462.33774544001 2024-07-31,14:59:29.000,213,10974898,13045,0,1722437968,13065.572014869998,98.73215865000384,53462.30979696 2024-07-31,14:59:30.000,213,10974901,13165,0,1722437969,13065.423816050003,98.4783899699978,53462.19101592 2024-07-31,14:59:31.000,213,10974839,12925,0,1722437970,13065.342980330002,98.2457686800044,53462.1840288 2024-07-31,14:59:32.000,213,10974893,13085,0,1722437971,13065.262144610002,97.97085261000029,53462.07922200001 2024-07-31,14:59:33.000,213,10974908,13045,0,1722437972,13065.268880919997,97.6747891499981,53462.0442864 2024-07-31,14:59:34.000,213,10974885,13205,0,1722437973,13065.214990439992,97.39282395000191,53462.01633792 2024-07-31,14:59:35.000,213,10974906,13245,0,1722437974,13065.228463059997,97.18135004999931,53461.94646672 2024-07-31,14:59:36.000,213,10974907,13165,0,1722437975,13065.201517820002,96.94872875999863,53461.87659552 2024-07-31,14:59:37.000,213,10974869,13445,0,1722437976,13065.127418409997,96.84299181000097,53461.81371144001 2024-07-31,14:59:38.000,213,10974898,13245,0,1722437977,13065.012901139991,96.72315660000459,53461.75781448 2024-07-31,14:59:39.000,213,10974828,13045,0,1722437978,13064.9185928,96.66676356000244,53461.68794328 2024-07-31,14:59:40.000,213,10974884,12925,0,1722437979,13064.79733922,96.61741964999965,53461.729866 2024-07-31,14:59:51.000,213,10974808,13285,0,1722437990,13063.362505189994,95.15824974000134,53461.11499944 2024-07-31,14:59:52.000,213,10974916,13165,0,1722437991,13063.214306369999,95.05956192000303,53461.01717976 2024-07-31,14:59:53.000,213,10974844,12925,0,1722437992,13063.032425999998,95.03136539999832,53460.982244160004 2024-07-31,14:59:54.000,213,10974864,13085,0,1722437993,13062.884227180002,94.94677583999874,53460.89839872 2024-07-31,14:59:55.000,213,10974889,13325,0,1722437994,13062.715819429992,94.8833336700045,53460.80756616001 2024-07-31,14:59:56.000,213,10974890,12925,0,1722437995,13062.574356919991,94.82694063000235,53460.74468208 2024-07-31,14:59:57.000,213,10974834,13245,0,1722437996,13062.39247654999,94.78464584999892,53460.70275936 2024-07-31,14:59:58.000,213,10974878,13245,0,1722437997,13062.19712356,94.74940020000213,53460.63288816 2024-07-31,14:59:59.000,213,10974879,13165,0,1722437998,13061.974825329999,94.71415454999806,53460.597952560005 2024-07-31,15:00:00.000,213,10974845,12965,0,1722437999,13061.792944959998,94.65776151000318,53460.50712 2024-07-31,15:00:01.000,213,10974868,13085,0,1722438000,13061.584119350002,94.65071238000382,53460.430261680005 2024-07-31,15:00:02.000,213,10974902,13085,0,1722438001,13061.355084809991,94.6718597700019,53460.38833896 2024-07-31,15:00:03.000,213,10974913,13325,0,1722438002,13061.126050269995,94.71415454999806,53460.262570800005 2024-07-31,15:00:04.000,213,10974855,13165,0,1722438003,13060.84986155999,94.79874410999764,53460.17872536 2024-07-31,15:00:05.000,213,10974866,12925,0,1722438004,13060.674717499998,94.819891500003,53460.10186704 2024-07-31,15:00:06.000,213,10974826,12765,0,1722438005,13060.405265100002,94.91153019000194,53460.00404736 2024-07-31,15:00:07.000,213,10974914,13125,0,1722438006,13060.129076389996,94.96087410000473,53459.9132148 2024-07-31,15:00:08.000,213,10974882,13085,0,1722438007,13059.87309660999,95.02431626999896,53459.857317840004 2024-07-31,15:00:09.000,213,10974894,12965,0,1722438008,13059.63058944999,95.11595495999791,53459.7385368 2024-07-31,15:00:10.000,213,10974897,13205,0,1722438009,13059.334191809998,95.1652988700007,53459.640717120004 2024-07-31,15:00:11.000,213,10974857,12925,0,1722438010,13059.118629889992,95.21464278000349,53459.57084592 2024-07-31,15:00:12.000,213,10974880,13085,0,1722438011,13058.88285904,95.31333060000179,53459.521936080004 2024-07-31,15:00:13.000,213,10974885,13125,0,1722438012,13058.647088189995,95.44021494000481,53459.46603912001 2024-07-31,15:00:14.000,213,10974899,13205,0,1722438013,13058.41131733999,95.5741484099999,53459.3891808 2024-07-31,15:00:15.000,213,10974866,13405,0,1722438014,13058.141864939993,95.77152405000379,53459.34725808001 2024-07-31,15:00:16.000,213,10974893,12965,0,1722438015,13057.906094090002,95.92660491000424,53459.29834824001 2024-07-31,15:00:17.000,213,10974842,13125,0,1722438016,13057.697268479991,96.180373590003,53459.207515680006 2024-07-31,15:00:18.000,213,10974906,13445,0,1722438017,13057.468233939995,96.46938791999855,53459.10969600001 2024-07-31,15:00:19.000,213,10974882,13005,0,1722438018,13057.23246308999,96.76545138000074,53459.04681192 2024-07-31,15:00:20.000,213,10974843,13125,0,1722438019,13056.963010689993,97.07561310000165,53458.935018 2024-07-31,15:00:21.000,213,10974889,13285,0,1722438020,13056.666613050002,97.41397133999999,53458.81623696001 2024-07-31,15:00:22.000,213,10974862,13085,0,1722438021,13056.430842199996,97.75232957999833,53458.72540440001 2024-07-31,15:00:23.000,213,10974865,13365,0,1722438022,13056.10076301,98.02019652000308,53458.62758472001 2024-07-31,15:00:24.000,213,10974889,13085,0,1722438023,13055.784156439993,98.26691607000248,53458.50880368001 2024-07-31,15:00:25.000,213,10974853,12925,0,1722438024,13055.602276069993,98.46429170999909,53458.43893248001 2024-07-31,15:00:26.000,213,10974852,12845,0,1722438025,13055.359768909992,98.57707779000339,53458.32713856 2024-07-31,15:00:27.000,213,10974851,13085,0,1722438026,13055.10378913,98.61232344000018,53458.19438328001 2024-07-31,15:00:28.000,213,10974877,13005,0,1722438027,13054.908436139995,98.60527431000082,53458.04066664 2024-07-31,15:00:29.000,213,10974862,13005,0,1722438028,13054.77370993999,98.58412692000275,53457.963808320004 2024-07-31,15:00:30.000,213,10974871,12925,0,1722438029,13054.659192669998,98.5277338800006,53457.85900152001 2024-07-31,15:00:31.000,213,10974850,13245,0,1722438030,13054.517730159998,98.45019345000037,53457.712272 2024-07-31,15:00:32.000,213,10974855,13245,0,1722438031,13054.484048609993,98.48543910000444,53457.57252960001 2024-07-31,15:00:33.000,213,10974877,13165,0,1722438032,13054.396476579997,98.51363562000188,53457.48868416 2024-07-31,15:00:34.000,213,10974853,13285,0,1722438033,13054.281959309992,98.66166735000297,53457.341954640004 2024-07-31,15:00:35.000,213,10974858,13045,0,1722438034,13054.221332519992,98.8378956000015,53457.2231736 2024-07-31,15:00:36.000,213,10974887,13005,0,1722438035,13054.106815250001,99.02822210999875,53457.1533024 2024-07-31,15:00:37.000,213,10974905,13205,0,1722438036,13054.059661079991,99.26789252999879,53457.02054712001 2024-07-31,15:00:38.000,213,10974837,12965,0,1722438037,13053.93840749999,99.48641556000075,53456.8738176 2024-07-31,15:00:39.000,213,10974832,13165,0,1722438038,13053.88451702,99.74018423999951,53456.7690108 2024-07-31,15:00:40.000,213,10974861,13045,0,1722438039,13053.84409916,99.95165814000211,53456.73407520001 2024-07-31,15:00:41.000,213,10974845,13005,0,1722438040,13053.81715391999,100.15608290999808,53456.622281280004 2024-07-31,15:00:42.000,213,10974853,13125,0,1722438041,13053.79694498999,100.3464094200026,53456.5593972 2024-07-31,15:00:43.000,213,10974927,13005,0,1722438042,13053.78347237,100.52968680000049,53456.454590400004 2024-07-31,15:00:44.000,213,10974886,13125,0,1722438043,13053.76326344,100.69886591999966,53456.32183512 2024-07-31,15:00:45.000,213,10974908,13125,0,1722438044,13053.78347237,100.88919243000419,53456.32882224001 2024-07-31,15:00:46.000,213,10974868,13045,0,1722438045,13053.69590033999,101.01607676999993,53456.251963919996 2024-07-31,15:00:47.000,213,10974856,13045,0,1722438046,13053.70263665,101.19935414999782,53456.140170000006 2024-07-31,15:00:48.000,213,10974885,13005,0,1722438047,13053.70263665,101.38263153000298,53456.0353632 2024-07-31,15:00:49.000,213,10974822,13245,0,1722438048,13053.66221879,101.5447615200028,53456.0004276 2024-07-31,15:00:50.000,213,10974881,13365,0,1722438049,13053.689164029995,101.67164585999853,53455.95850488 2024-07-31,15:00:51.000,213,10974904,13245,0,1722438050,13053.689164029995,101.80557933000091,53455.88164656 2024-07-31,15:00:52.000,213,10974857,13045,0,1722438051,13053.70263665,101.93246367000393,53455.82574960001 2024-07-31,15:00:53.000,213,10974887,12965,0,1722438052,13053.769999749995,102.08754453000438,53455.686007200005 2024-07-31,15:00:54.000,213,10974899,13005,0,1722438053,13053.87778070999,102.22147799999948,53455.6510716 2024-07-31,15:00:55.000,213,10974788,12965,0,1722438054,13054.032715839996,102.38360798999929,53455.60914888001 2024-07-31,15:00:56.000,213,10974833,13125,0,1722438055,13054.207859900001,102.4470501600008,53455.567226160005 2024-07-31,15:00:57.000,213,10974910,13125,0,1722438056,13054.389740270002,102.57393450000382,53455.53927768001 2024-07-31,15:00:58.000,213,10974864,13485,0,1722438057,13054.679401599999,102.67967145000148,53455.49036784001 2024-07-31,15:00:59.000,213,10974855,13125,0,1722438058,13054.8814909,102.79950665999786,53455.45543224 2024-07-31,15:01:00.000,213,10974876,13325,0,1722438059,13055.11726174999,102.98278404000303,53455.413509519996 2024-07-31,15:01:01.000,213,10974908,13165,0,1722438060,13055.292405809996,103.16606142000091,53455.37857392 2024-07-31,15:01:02.000,213,10974857,13045,0,1722438061,13055.433868319997,103.37753532000352,53455.38556104 2024-07-31,15:01:03.000,213,10974886,13045,0,1722438062,13055.582067139992,103.5960583499982,53455.38556104 2024-07-31,15:01:04.000,213,10974807,13085,0,1722438063,13055.683111789993,103.86392529000295,53455.34363832001 2024-07-31,15:01:05.000,213,10974800,13245,0,1722438064,13055.784156439993,104.07539918999828,53455.39254816001 2024-07-31,15:01:06.000,213,10974819,13125,0,1722438065,13055.905410019994,104.25162744000409,53455.32966408 2024-07-31,15:01:07.000,213,10974827,13045,0,1722438066,13056.01319097999,104.44195395000133,53455.27376712001 2024-07-31,15:01:08.000,213,10974849,13125,0,1722438067,13056.147917179995,104.57588742000371,53455.32267696001 2024-07-31,15:01:09.000,213,10974823,13245,0,1722438068,13056.25569813999,104.73096828000416,53455.301715600006 2024-07-31,15:01:10.000,213,10974803,13165,0,1722438069,13056.410633269996,104.82260697000311,53455.301715600006 2024-07-31,15:01:11.000,213,10974855,13125,0,1722438070,13056.545359470001,104.87900000999798,53455.27376712001 2024-07-31,15:01:12.000,213,10974819,13165,0,1722438071,13056.754185079997,104.92834392000077,53455.3366512 2024-07-31,15:01:13.000,213,10974868,13245,0,1722438072,13056.989955929988,104.95654043999821,53455.29472848001 2024-07-31,15:01:14.000,213,10974812,13165,0,1722438073,13057.19204522999,104.99178609000228,53455.29472848001 2024-07-31,15:01:15.000,213,10974879,12925,0,1722438074,13057.40087084,105.06227739000315,53455.34363832001 2024-07-31,15:01:16.000,213,10974832,13285,0,1722438075,13057.62316907,105.12571956000465,53455.37857392 2024-07-31,15:01:17.000,213,10974867,13285,0,1722438076,13057.838730989992,105.16801434000081,53455.48338072 2024-07-31,15:01:18.000,213,10974857,13125,0,1722438077,13058.094710769998,105.23145651000232,53455.49735496 2024-07-31,15:01:19.000,213,10974837,13445,0,1722438078,13058.317008999999,105.28080041999783,53455.55325192 2024-07-31,15:01:20.000,213,10974828,13125,0,1722438079,13058.55277984999,105.37948824000341,53455.55325192 2024-07-31,15:01:21.000,213,10974882,13005,0,1722438080,13058.80202332,105.464077800003,53455.60914888001 2024-07-31,15:01:22.000,213,10974798,13245,0,1722438081,13059.044530480001,105.55571649000194,53455.58818752001 2024-07-31,15:01:23.000,213,10974879,13285,0,1722438082,13059.239883469992,105.63325692000217,53455.67203296 2024-07-31,15:01:24.000,213,10974788,13205,0,1722438083,13059.435236459998,105.72489561000111,53455.748891279996 2024-07-31,15:01:25.000,213,10974870,13165,0,1722438084,13059.63058944999,105.85177995000413,53455.790814 2024-07-31,15:01:26.000,213,10974895,13245,0,1722438085,13059.83941506,105.93636951000371,53455.81177536 2024-07-31,15:01:27.000,213,10974882,13085,0,1722438086,13059.99435018999,106.00686081000458,53455.87465944001 2024-07-31,15:01:28.000,213,10974895,13005,0,1722438087,13060.115603769991,106.04210646000138,53455.951517760004 2024-07-31,15:01:29.000,213,10974862,13085,0,1722438088,13060.263802590001,106.09849950000353,53456.00741472 2024-07-31,15:01:30.000,213,10974859,13205,0,1722438089,13060.337901999992,106.11259776000225,53456.0004276 2024-07-31,15:01:31.000,213,10974866,13165,0,1722438090,13060.445682960002,106.1196468900016,53456.09126016001 2024-07-31,15:01:32.000,213,10974841,13125,0,1722438091,13060.553463919998,106.1196468900016,53456.13318288001 2024-07-31,15:01:33.000,213,10974884,13285,0,1722438092,13060.587145469988,106.07030297999881,53456.21004120001 2024-07-31,15:01:34.000,213,10974850,13085,0,1722438093,13060.667981189988,106.03505733000202,53456.286899520004 2024-07-31,15:01:35.000,213,10974855,13445,0,1722438094,13060.728607979989,105.98571341999923,53456.36375784 2024-07-31,15:01:36.000,213,10974794,13365,0,1722438095,13060.775762149999,105.92227124999772,53456.37773208001 2024-07-31,15:01:37.000,213,10974883,13205,0,1722438096,13060.876806799999,105.83768168999813,53456.42664192001 2024-07-31,15:01:38.000,213,10974843,13005,0,1722438097,13061.004796689995,105.74604299999919,53456.475551760006 2024-07-31,15:01:39.000,213,10974834,13005,0,1722438098,13061.11257764999,105.69669909000368,53456.53144872 2024-07-31,15:01:40.000,213,10974851,13285,0,1722438099,13061.274249089991,105.55571649000194,53456.6292684 2024-07-31,15:01:51.000,213,10974864,13005,0,1722438110,13063.018953379993,103.69474617000378,53457.314006160006 2024-07-31,15:01:52.000,213,10974870,12965,0,1722438111,13063.173888509999,103.5608127000014,53457.460735680004 2024-07-31,15:01:53.000,213,10974885,13085,0,1722438112,13063.30861470999,103.33524054000009,53457.62143944001 2024-07-31,15:01:54.000,213,10974846,13085,0,1722438113,13063.443340909995,103.12376664000476,53457.68432352 2024-07-31,15:01:55.000,213,10974835,13125,0,1722438114,13063.63195758999,102.89114535000408,53457.75419472 2024-07-31,15:01:56.000,213,10974821,12925,0,1722438115,13063.766683789996,102.58803276000253,53457.8520144 2024-07-31,15:01:57.000,213,10974851,13205,0,1722438116,13063.935091539992,102.31311668999842,53457.93585984001 2024-07-31,15:01:58.000,213,10974934,13165,0,1722438117,13064.150653459998,102.0029549700048,53457.984769680006 2024-07-31,15:01:59.000,213,10974853,13125,0,1722438118,13064.325797519989,101.79853020000155,53458.11752496 2024-07-31,15:02:00.000,213,10974860,13125,0,1722438119,13064.50767788999,101.58000716999959,53458.18739616 2024-07-31,15:02:01.000,213,10974878,12605,0,1722438120,13064.64914039999,101.34033674999955,53458.31316432001 2024-07-31,15:02:02.000,213,10974847,13005,0,1722438121,13064.81081183999,101.13591198000358,53458.34111280001 2024-07-31,15:02:03.000,213,10974913,13125,0,1722438122,13064.95901066,100.99492938000185,53458.50880368001 2024-07-31,15:02:04.000,213,10974833,12925,0,1722438123,13065.006164829996,100.87509416999819,53458.56470064 2024-07-31,15:02:05.000,213,10974873,13205,0,1722438124,13065.073527929992,100.71296417999838,53458.66252032 2024-07-31,15:02:06.000,213,10974808,12925,0,1722438125,13065.167836269997,100.6283746199988,53458.76034 2024-07-31,15:02:07.000,213,10974881,13285,0,1722438126,13065.188045199997,100.54378505999921,53458.80924984 2024-07-31,15:02:08.000,213,10974870,13285,0,1722438127,13065.275617229992,100.43804811000155,53458.921043760005 2024-07-31,15:02:09.000,213,10974839,13285,0,1722438128,13065.289089849997,100.33231116000388,53458.969953600004 2024-07-31,15:02:10.000,213,10974800,13165,0,1722438129,13065.336244019993,100.25477073000366,53459.09572176 2024-07-31,15:02:11.000,213,10974872,13365,0,1722438130,13065.309298779997,100.17018117000407,53459.137644480004 2024-07-31,15:02:12.000,213,10974852,13005,0,1722438131,13065.295826159992,100.05034596000041,53459.24943840001 2024-07-31,15:02:13.000,213,10974878,13165,0,1722438132,13065.282353540002,100.0010020500049,53459.38219368 2024-07-31,15:02:14.000,213,10974848,13125,0,1722438133,13065.167836269997,99.92346162000467,53459.43110352 2024-07-31,15:02:15.000,213,10974868,13125,0,1722438134,13065.087000549996,99.88116684000124,53459.542897440006 2024-07-31,15:02:16.000,213,10974819,13445,0,1722438135,13064.925329109996,99.83182292999845,53459.61975576 2024-07-31,15:02:17.000,213,10974880,13285,0,1722438136,13064.804075529995,99.76838076000422,53459.71757544 2024-07-31,15:02:18.000,213,10974830,13245,0,1722438137,13064.60872253999,99.76133163000486,53459.81539512 2024-07-31,15:02:19.000,213,10974869,12925,0,1722438138,13064.433578479999,99.676742069998,53459.76648528 2024-07-31,15:02:20.000,213,10974874,13285,0,1722438139,13064.231489179998,99.6414964200012,53459.83635648 2024-07-31,15:02:21.000,213,10974927,13085,0,1722438140,13064.036136189992,99.5780542499997,53459.92020192001 2024-07-31,15:02:22.000,213,10974845,13245,0,1722438141,13063.908146299997,99.47936643000139,53460.01802160001 2024-07-31,15:02:23.000,213,10974911,13005,0,1722438142,13063.746474859996,99.43707164999796,53460.01103448 2024-07-31,15:02:24.000,213,10974849,13045,0,1722438143,13063.59827604,99.35248208999838,53460.094879920005 2024-07-31,15:02:25.000,213,10974909,13125,0,1722438144,13063.423131979995,99.28199079000478,53460.1228284 2024-07-31,15:02:26.000,213,10974824,13045,0,1722438145,13063.274933159999,99.28199079000478,53460.15077688 2024-07-31,15:02:27.000,213,10974844,13325,0,1722438146,13063.133470649998,99.24674514000071,53460.18571248001 2024-07-31,15:02:28.000,213,10974903,13085,0,1722438147,13062.958326589993,99.2960890500035,53460.143789760004 2024-07-31,15:02:29.000,213,10974832,13125,0,1722438148,13062.803391460002,99.31018731000222,53460.15776400001 2024-07-31,15:02:30.000,213,10974841,13405,0,1722438149,13062.655192639992,99.32428557000094,53460.10186704 2024-07-31,15:02:31.000,213,10974888,13205,0,1722438150,13062.533939059991,99.40182600000117,53460.11584128001 2024-07-31,15:02:32.000,213,10974863,13085,0,1722438151,13062.358795,99.40182600000117,53460.11584128001 2024-07-31,15:02:33.000,213,10974846,13125,0,1722438152,13062.27795928,99.3947768700018,53460.1228284 2024-07-31,15:02:34.000,213,10974848,13085,0,1722438153,13062.06913366999,99.40182600000117,53460.10885416 2024-07-31,15:02:35.000,213,10974856,13285,0,1722438154,13061.893989609998,99.35953121999773,53460.10186704 2024-07-31,15:02:36.000,213,10974872,13125,0,1722438155,13061.739054479993,99.38067861000309,53460.10186704 2024-07-31,15:02:37.000,213,10974878,13205,0,1722438156,13061.550437799997,99.36658035000437,53460.12981552 2024-07-31,15:02:38.000,213,10974863,13085,0,1722438157,13061.422447910001,99.41592425999988,53460.06693144001 2024-07-31,15:02:39.000,213,10974837,13125,0,1722438158,13061.21362229999,99.47231730000203,53460.094879920005 2024-07-31,15:02:40.000,213,10974904,13125,0,1722438159,13061.004796689995,99.52871034000418,53460.045970080006 2024-07-31,15:02:41.000,213,10974879,13285,0,1722438160,13060.789234769989,99.58510337999905,53460.08090568 2024-07-31,15:02:42.000,213,10974825,13245,0,1722438161,13060.580409159993,99.66969293999864,53460.05994432 2024-07-31,15:02:43.000,213,10974871,13325,0,1722438162,13060.385056170002,99.74723336999887,53460.06693144001 2024-07-31,15:02:44.000,213,10974830,13325,0,1722438163,13060.156021629991,99.7895281500023,53459.983086 2024-07-31,15:02:45.000,213,10974869,13005,0,1722438164,13059.95393232999,99.80362641000102,53459.94116328 2024-07-31,15:02:46.000,213,10974882,12925,0,1722438165,13059.77878827,99.83182292999845,53459.9132148 2024-07-31,15:02:47.000,213,10974863,13205,0,1722438166,13059.583435279994,99.79657728000166,53459.87129208001 2024-07-31,15:02:48.000,213,10974847,13125,0,1722438167,13059.428500149988,99.72608598000079,53459.79443376 2024-07-31,15:02:49.000,213,10974854,13125,0,1722438168,13059.307246570002,99.64854555000056,53459.80142088001 2024-07-31,15:02:50.000,213,10974858,13285,0,1722438169,13059.199465609992,99.58510337999905,53459.759498160005 2024-07-31,15:02:51.000,213,10974851,13005,0,1722438170,13059.145575130002,99.43707164999796,53459.69661408 2024-07-31,15:02:52.000,213,10974886,13045,0,1722438171,13059.078212029992,99.34543295999902,53459.61975576 2024-07-31,15:02:53.000,213,10974862,13365,0,1722438172,13059.071475719997,99.25379427000007,53459.54988456 2024-07-31,15:02:54.000,213,10974885,13085,0,1722438173,13059.044530480001,99.16920471000049,53459.493987600006 2024-07-31,15:02:55.000,213,10974893,13165,0,1722438174,13058.963694760001,99.11281166999834,53459.424116400005 2024-07-31,15:02:56.000,213,10974878,13285,0,1722438175,13059.004112620001,99.10576253999898,53459.284374 2024-07-31,15:02:57.000,213,10974928,13285,0,1722438176,13058.930013209996,99.11281166999834,53459.24943840001 2024-07-31,15:02:58.000,213,10974869,13205,0,1722438177,13058.936749519991,99.14100819000305,53459.11668312 2024-07-31,15:02:59.000,213,10974888,13125,0,1722438178,13058.84244118,99.1833029699992,53459.13065736001 2024-07-31,15:03:00.000,213,10974774,13325,0,1722438179,13058.828968559996,99.17625383999984,53459.05379904 2024-07-31,15:03:01.000,213,10974910,13285,0,1722438180,13058.78181439,99.17625383999984,53459.0048892 2024-07-31,15:03:02.000,213,10974880,13125,0,1722438181,13058.768341769995,99.19035209999856,53458.990914960006 2024-07-31,15:03:03.000,213,10974870,13125,0,1722438182,13058.74139653,99.1198607999977,53458.87912104 2024-07-31,15:03:04.000,213,10974844,13205,0,1722438183,13058.7211876,99.01412385000003,53458.83719832 2024-07-31,15:03:05.000,213,10974879,13285,0,1722438184,13058.74139653,98.92953429000045,53458.79527560001 2024-07-31,15:03:06.000,213,10974852,13285,0,1722438185,13058.748132839995,98.8378956000015,53458.73239152 2024-07-31,15:03:07.000,213,10974917,13205,0,1722438186,13058.748132839995,98.71806038999785,53458.634571840004 2024-07-31,15:03:08.000,213,10974866,12965,0,1722438187,13058.828968559996,98.64756909000425,53458.60662336001 2024-07-31,15:03:09.000,213,10974882,13045,0,1722438188,13058.889595349996,98.56297953000467,53458.57168776 2024-07-31,15:03:10.000,213,10974862,12925,0,1722438189,13058.923276900001,98.51363562000188,53458.52277792 2024-07-31,15:03:11.000,213,10974859,12925,0,1722438190,13058.950222139996,98.43609519000165,53458.43194536 2024-07-31,15:03:12.000,213,10974877,13205,0,1722438191,13059.064739410001,98.46429170999909,53458.43194536 2024-07-31,15:03:13.000,213,10974890,13045,0,1722438192,13059.138838819992,98.50658649000252,53458.38303552 2024-07-31,15:03:14.000,213,10974863,12925,0,1722438193,13059.125366200002,98.55593039999803,53458.34111280001 2024-07-31,15:03:15.000,213,10974855,13205,0,1722438194,13059.132102509997,98.60527431000082,53458.29220296001 2024-07-31,15:03:16.000,213,10974850,13285,0,1722438195,13059.179256679992,98.69691299999977,53458.24329312001 2024-07-31,15:03:17.000,213,10974816,13125,0,1722438196,13059.145575130002,98.73215865000384,53458.201370400006 2024-07-31,15:03:18.000,213,10974859,13325,0,1722438197,13059.192729299997,98.81674821000342,53458.152460560006 2024-07-31,15:03:19.000,213,10974862,13165,0,1722438198,13059.179256679992,98.85904298999958,53458.10355072001 2024-07-31,15:03:20.000,213,10974875,13085,0,1722438199,13059.246619780002,98.8731412499983,53458.06861512 2024-07-31,15:03:21.000,213,10974884,13125,0,1722438200,13059.219674539992,98.89428864000365,53458.04066664 2024-07-31,15:03:22.000,213,10974911,13285,0,1722438201,13059.327455500003,98.88723951000429,53457.99874392 2024-07-31,15:03:23.000,213,10974851,13205,0,1722438202,13059.354400739998,98.88723951000429,53457.93585984001 2024-07-31,15:03:24.000,213,10974835,13045,0,1722438203,13059.415027529998,98.89428864000365,53457.9218856 2024-07-31,15:03:25.000,213,10974877,13325,0,1722438204,13059.448709079988,98.86609211999894,53457.89393712 2024-07-31,15:03:26.000,213,10974846,13045,0,1722438205,13059.549753729989,98.86609211999894,53457.796117440004 2024-07-31,15:03:27.000,213,10974872,12925,0,1722438206,13059.596907899999,98.90838690000237,53457.7821432 2024-07-31,15:03:28.000,213,10974842,13045,0,1722438207,13059.69795255,98.95068167999852,53457.67034928001 2024-07-31,15:03:29.000,213,10974830,13285,0,1722438208,13059.73837041,99.03527123999811,53457.74022048001 2024-07-31,15:03:30.000,213,10974839,13205,0,1722438209,13059.85962399,99.1198607999977,53457.67034928001 2024-07-31,15:03:31.000,213,10974851,13205,0,1722438210,13059.87983292,99.19740122999792,53457.69131064001 2024-07-31,15:03:32.000,213,10974844,13125,0,1722438211,13059.97414125999,99.31723644000158,53457.60047808001 2024-07-31,15:03:33.000,213,10974881,13285,0,1722438212,13060.03476804999,99.37362948000373,53457.649387920006 2024-07-31,15:03:34.000,213,10974842,13005,0,1722438213,13060.075185909991,99.47231730000203,53457.62143944001 2024-07-31,15:03:35.000,213,10974841,13285,0,1722438214,13060.12234008,99.57100512000034,53457.60047808001 2024-07-31,15:03:36.000,213,10974889,13285,0,1722438215,13060.149285319996,99.60625077000441,53457.6074652 2024-07-31,15:03:37.000,213,10974844,13205,0,1722438216,13060.230121039996,99.65559467999992,53457.579516720005 2024-07-31,15:03:38.000,213,10974796,12965,0,1722438217,13060.270538899997,99.68379120000463,53457.55855536 2024-07-31,15:03:39.000,213,10974809,13085,0,1722438218,13060.344638310002,99.74018423999951,53457.58650384 2024-07-31,15:03:40.000,213,10974895,13165,0,1722438219,13060.432210339997,99.79657728000166,53457.481697040006 2024-07-31,15:03:41.000,213,10974845,13285,0,1722438220,13060.526518680002,99.8529703200038,53457.52361976001 2024-07-31,15:03:42.000,213,10974841,13085,0,1722438221,13060.627563329988,99.95165814000211,53457.4677228 2024-07-31,15:03:43.000,213,10974857,13085,0,1722438222,13060.762289529994,100.02919857000234,53457.481697040006 2024-07-31,15:03:44.000,213,10974908,13125,0,1722438223,13060.84986155999,100.14903377999872,53457.40483872001 2024-07-31,15:03:45.000,213,10974864,13125,0,1722438224,13060.964378829995,100.33936029000324,53457.51663264 2024-07-31,15:03:46.000,213,10974877,13005,0,1722438225,13061.09236871999,100.50853941000241,53457.4677228 2024-07-31,15:03:47.000,213,10974867,13285,0,1722438226,13061.15299550999,100.60722723000072,53457.3978516 2024-07-31,15:03:48.000,213,10974884,13085,0,1722438227,13061.247303849996,100.79755373999797,53457.40483872001 2024-07-31,15:03:49.000,213,10974801,13325,0,1722438228,13061.348348499996,100.95968372999778,53457.44676144 2024-07-31,15:03:50.000,213,10974821,13085,0,1722438229,13061.368557429996,101.07951894000144,53457.43977432 2024-07-31,15:03:51.000,213,10974844,13245,0,1722438230,13061.408975289996,101.12181372000487,53457.3279804 2024-07-31,15:03:52.000,213,10974881,13125,0,1722438231,13061.496547319992,101.1852558899991,53457.411825840005 2024-07-31,15:03:53.000,213,10974831,13125,0,1722438232,13061.624537210002,101.23459980000189,53457.42580008 2024-07-31,15:03:54.000,213,10974848,13005,0,1722438233,13061.799681269993,101.28394371000468,53457.4677228 2024-07-31,15:03:55.000,213,10974860,13085,0,1722438234,13061.961352709994,101.19935414999782,53457.481697040006 2024-07-31,15:03:56.000,213,10974856,13045,0,1722438235,13062.21059617999,101.19230501999846,53457.481697040006 2024-07-31,15:03:57.000,213,10974848,13005,0,1722438236,13062.48004858,101.20640328000445,53457.509645520004 2024-07-31,15:03:58.000,213,10974903,13125,0,1722438237,13062.722555740002,101.2980419700034,53457.55156824001 2024-07-31,15:03:59.000,213,10974841,13285,0,1722438238,13062.965062900003,101.31214023000211,53457.63541368 2024-07-31,15:04:00.000,213,10974815,13445,0,1722438239,13063.200833749994,101.43902456999785,53457.61445232 2024-07-31,15:04:01.000,213,10974886,13085,0,1722438240,13063.32882363999,101.58000716999959,53457.66336216 2024-07-31,15:04:02.000,213,10974857,13125,0,1722438241,13063.49049507999,101.76328455000476,53457.69131064001 2024-07-31,15:04:03.000,213,10974821,13285,0,1722438242,13063.57806711,101.96770932000072,53457.72624624 2024-07-31,15:04:04.000,213,10974890,13285,0,1722438243,13063.59827604,102.12279018000118,53457.747207600005 2024-07-31,15:04:05.000,213,10974858,13285,0,1722438244,13063.665639139996,102.2355762599982,53457.83105304 2024-07-31,15:04:06.000,213,10974858,13125,0,1722438245,13063.685848069996,102.39770624999801,53457.914898480005 2024-07-31,15:04:07.000,213,10974839,13405,0,1722438246,13063.753211169991,102.48229581000487,53457.914898480005 2024-07-31,15:04:08.000,213,10974856,13085,0,1722438247,13063.860992130001,102.53868884999974,53457.9917568 2024-07-31,15:04:09.000,213,10974864,13245,0,1722438248,13063.955300469992,102.58803276000253,53458.061628 2024-07-31,15:04:10.000,213,10974827,13085,0,1722438249,13064.042872500002,102.64442580000468,53458.06861512 2024-07-31,15:04:11.000,213,10974882,13245,0,1722438250,13064.143917150002,102.64442580000468,53458.14547344001 2024-07-31,15:04:12.000,213,10974876,13005,0,1722438251,13064.298852279993,102.6585240600034,53458.15944768 2024-07-31,15:04:13.000,213,10974845,13005,0,1722438252,13064.447051099989,102.64442580000468,53458.24329312001 2024-07-31,15:04:14.000,213,10974862,13085,0,1722438253,13064.57504099,102.66557319000276,53458.29220296001 2024-07-31,15:04:15.000,213,10974816,13285,0,1722438254,13064.73671243,102.64442580000468,53458.38303552 2024-07-31,15:04:16.000,213,10974841,13165,0,1722438255,13064.81754815,102.68672058000084,53458.39700976 2024-07-31,15:04:17.000,213,10974856,13205,0,1722438256,13064.884911249996,102.70786796999892,53458.49482944 2024-07-31,15:04:18.000,213,10974784,13445,0,1722438257,13064.95901066,102.73606449000363,53458.52976504001 2024-07-31,15:04:19.000,213,10974874,13285,0,1722438258,13065.019637450001,102.73606449000363,53458.59963624 2024-07-31,15:04:20.000,213,10974846,13285,0,1722438259,13065.066791619996,102.7924575299985,53458.64854608001 2024-07-31,15:04:21.000,213,10974881,13205,0,1722438260,13065.080264240001,102.84180144000129,53458.704443040006 2024-07-31,15:04:22.000,213,10974843,13325,0,1722438261,13065.100473170001,102.88409622000472,53458.80924984 2024-07-31,15:04:23.000,213,10974828,13445,0,1722438262,13065.140891030002,102.87704708999809,53458.823224080006 2024-07-31,15:04:24.000,213,10974791,13125,0,1722438263,13065.201517820002,102.91934187000152,53458.935018 2024-07-31,15:04:25.000,213,10974855,13205,0,1722438264,13065.289089849997,102.9404892599996,53458.98392784001 2024-07-31,15:04:26.000,213,10974874,12925,0,1722438265,13065.302562470002,102.96868578000431,53459.018863440004 2024-07-31,15:04:27.000,213,10974880,13165,0,1722438266,13065.369925569998,102.95458751999831,53459.0747604 2024-07-31,15:04:28.000,213,10974827,13285,0,1722438267,13065.444024979988,103.0039314300011,53459.11668312 2024-07-31,15:04:29.000,213,10974869,13165,0,1722438268,13065.457497599993,102.97573491000367,53459.207515680006 2024-07-31,15:04:30.000,213,10974857,13125,0,1722438269,13065.524860699988,103.03212794999854,53459.23546416 2024-07-31,15:04:31.000,213,10974861,12925,0,1722438270,13065.518124389993,103.0391770799979,53459.22148992 2024-07-31,15:04:32.000,213,10974844,13285,0,1722438271,13065.551805939998,103.07442273000197,53459.24245128 2024-07-31,15:04:33.000,213,10974873,13085,0,1722438272,13065.598960109994,103.08852099000069,53459.38219368 2024-07-31,15:04:34.000,213,10974841,13285,0,1722438273,13065.558542249993,103.08147186000133,53459.41712928001 2024-07-31,15:04:35.000,213,10974892,13085,0,1722438274,13065.551805939998,103.10966837999877,53459.50097472 2024-07-31,15:04:36.000,213,10974855,13085,0,1722438275,13065.551805939998,103.12376664000476,53459.48700048001 2024-07-31,15:04:37.000,213,10974850,13005,0,1722438276,13065.518124389993,103.12376664000476,53459.50796184 2024-07-31,15:04:38.000,213,10974822,13045,0,1722438277,13065.511388079998,103.12376664000476,53459.48001336 2024-07-31,15:04:39.000,213,10974864,13085,0,1722438278,13065.497915459993,103.1519631600022,53459.473026240004 2024-07-31,15:04:40.000,213,10974858,13245,0,1722438279,13065.524860699988,103.1519631600022,53459.57783304 2024-07-31,15:04:41.000,213,10974874,12925,0,1722438280,13065.518124389993,103.10966837999877,53459.51494896001 2024-07-31,15:04:42.000,213,10974858,12925,0,1722438281,13065.545069629989,103.08147186000133,53459.57084592 2024-07-31,15:04:43.000,213,10974866,13085,0,1722438282,13065.538333319993,103.02507881999918,53459.60578152 2024-07-31,15:04:44.000,213,10974877,13165,0,1722438283,13065.565278559989,102.96163664999767,53459.62674288 2024-07-31,15:04:45.000,213,10974903,13045,0,1722438284,13065.585487489989,102.94753838999895,53459.64770424 2024-07-31,15:04:46.000,213,10974872,13205,0,1722438285,13065.598960109994,102.9052436100028,53459.65469136001 2024-07-31,15:04:47.000,213,10974835,12965,0,1722438286,13065.605696419989,102.84885057000065,53459.6686656 2024-07-31,15:04:48.000,213,10974866,13205,0,1722438287,13065.565278559989,102.88409622000472,53459.61276864001 2024-07-31,15:04:49.000,213,10974833,13245,0,1722438288,13065.639377969994,102.91934187000152,53459.70360120001 2024-07-31,15:04:50.000,213,10974885,13125,0,1722438289,13065.605696419989,102.96163664999767,53459.7385368 2024-07-31,15:04:51.000,213,10974875,12885,0,1722438290,13065.585487489989,103.01098056000046,53459.6686656 2024-07-31,15:04:52.000,213,10974870,13005,0,1722438291,13065.625905349989,103.1026192499994,53459.75251104001 2024-07-31,15:04:53.000,213,10974803,13165,0,1722438292,13065.625905349989,103.14491403000284,53459.8433436 2024-07-31,15:04:54.000,213,10974838,13285,0,1722438293,13065.619169039994,103.2506509800005,53459.78744664 2024-07-31,15:04:55.000,213,10974884,13205,0,1722438294,13065.598960109994,103.31409315000201,53459.878279200006 2024-07-31,15:04:56.000,213,10974879,13165,0,1722438295,13065.585487489989,103.34228966999945,53459.89225344 2024-07-31,15:04:57.000,213,10974858,12925,0,1722438296,13065.605696419989,103.41278097000031,53459.89225344 2024-07-31,15:04:58.000,213,10974852,13005,0,1722438297,13065.585487489989,103.45507575000374,53459.95513752 2024-07-31,15:04:59.000,213,10974911,13365,0,1722438298,13065.538333319993,103.41983009999967,53459.983086 2024-07-31,15:05:00.000,213,10974881,13125,0,1722438299,13065.545069629989,103.46917401000246,53460.01103448 2024-07-31,15:05:01.000,213,10974866,13085,0,1722438300,13065.524860699988,103.41278097000031,53460.01103448 2024-07-31,15:05:02.000,213,10974891,13405,0,1722438301,13065.578751179994,103.37753532000352,53460.025008720004 2024-07-31,15:05:03.000,213,10974807,13245,0,1722438302,13065.545069629989,103.33524054000009,53459.99007312001 2024-07-31,15:05:04.000,213,10974857,13525,0,1722438303,13065.558542249993,103.2506509800005,53459.99007312001 2024-07-31,15:05:05.000,213,10974867,13005,0,1722438304,13065.538333319993,103.20130706999771,53460.03898296001 2024-07-31,15:05:06.000,213,10974873,13125,0,1722438305,13065.511388079998,103.15901229000156,53460.00404736 2024-07-31,15:05:07.000,213,10974895,13285,0,1722438306,13065.470970219998,103.13081577000412,53460.05994432 2024-07-31,15:05:08.000,213,10974834,12925,0,1722438307,13065.417079739993,103.11671750999813,53460.01802160001 2024-07-31,15:05:09.000,213,10974870,12925,0,1722438308,13065.349716639997,103.07442273000197,53460.025008720004 2024-07-31,15:05:10.000,213,10974926,13165,0,1722438309,13065.295826159992,103.08147186000133,53460.01802160001 2024-07-31,15:05:11.000,213,10974919,13325,0,1722438310,13065.241935680002,103.07442273000197,53460.03898296001 2024-07-31,15:05:12.000,213,10974912,12965,0,1722438311,13065.228463059997,103.05327534000389,53460.0529572 2024-07-31,15:05:13.000,213,10974858,13085,0,1722438312,13065.214990439992,103.07442273000197,53460.0529572 2024-07-31,15:05:14.000,213,10974897,13285,0,1722438313,13065.235199369992,103.01098056000046,53460.10885416 2024-07-31,15:05:15.000,213,10974889,13125,0,1722438314,13065.255408299992,103.02507881999918,53460.08090568 2024-07-31,15:05:16.000,213,10974871,13005,0,1722438315,13065.302562470002,103.0391770799979,53460.13680264001 2024-07-31,15:05:17.000,213,10974879,12925,0,1722438316,13065.316035089993,103.08147186000133,53460.08789280001 2024-07-31,15:05:18.000,213,10974875,13165,0,1722438317,13065.302562470002,103.1026192499994,53460.045970080006 2024-07-31,15:05:19.000,213,10974855,13565,0,1722438318,13065.349716639997,103.09557012000005,53460.03898296001 2024-07-31,15:05:20.000,213,10974895,13285,0,1722438319,13065.369925569998,103.1519631600022,53460.07391856 2024-07-31,15:05:21.000,213,10974885,13165,0,1722438320,13065.356452949993,103.2154053300037,53460.045970080006 2024-07-31,15:05:22.000,213,10974863,13365,0,1722438321,13065.363189260002,103.2506509800005,53460.05994432 2024-07-31,15:05:23.000,213,10974812,12925,0,1722438322,13065.369925569998,103.26474923999922,53460.03199584 2024-07-31,15:05:24.000,213,10974906,13085,0,1722438323,13065.349716639997,103.2506509800005,53460.045970080006 2024-07-31,15:05:25.000,213,10974852,13005,0,1722438324,13065.329507709997,103.23655272000178,53460.01802160001 2024-07-31,15:05:26.000,213,10974882,13405,0,1722438325,13065.316035089993,103.24360185000114,53460.03199584 2024-07-31,15:05:27.000,213,10974888,12925,0,1722438326,13065.282353540002,103.2154053300037,53460.045970080006 2024-07-31,15:05:28.000,213,10974816,13085,0,1722438327,13065.214990439992,103.2154053300037,53460.0529572 2024-07-31,15:05:29.000,213,10974869,13325,0,1722438328,13065.241935680002,103.18015967999963,53460.03898296001 2024-07-31,15:05:30.000,213,10974928,13285,0,1722438329,13065.174572579992,103.1519631600022,53460.07391856 2024-07-31,15:05:31.000,213,10974873,13045,0,1722438330,13065.147627339997,103.08852099000069,53460.08090568 2024-07-31,15:05:32.000,213,10974916,13285,0,1722438331,13065.127418409997,103.04622621000453,53460.01802160001 2024-07-31,15:05:33.000,213,10974864,13045,0,1722438332,13065.127418409997,103.04622621000453,53459.997060240006 2024-07-31,15:05:34.000,213,10974879,13085,0,1722438333,13065.188045199997,102.99688230000174,53459.94116328 2024-07-31,15:05:35.000,213,10974885,13325,0,1722438334,13065.214990439992,102.9404892599996,53460.025008720004 2024-07-31,15:05:36.000,213,10974851,13005,0,1722438335,13065.228463059997,102.95458751999831,53460.045970080006 2024-07-31,15:05:37.000,213,10974874,13205,0,1722438336,13065.275617229992,102.97573491000367,53459.976098880004 2024-07-31,15:05:38.000,213,10974871,13245,0,1722438337,13065.322771400002,103.02507881999918,53459.94116328 2024-07-31,15:05:39.000,213,10974875,13125,0,1722438338,13065.356452949993,103.06032447000325,53460.0529572 2024-07-31,15:05:40.000,213,10974936,13245,0,1722438339,13065.376661879993,103.13081577000412,53460.025008720004 2024-07-31,15:05:41.000,213,10974916,13125,0,1722438340,13065.403607120003,103.18015967999963,53460.0529572 2024-07-31,15:05:42.000,213,10974879,13125,0,1722438341,13065.363189260002,103.27179836999858,53460.03898296001 2024-07-31,15:05:43.000,213,10974876,13125,0,1722438342,13065.329507709997,103.37753532000352,53460.0529572 2024-07-31,15:05:44.000,213,10974885,13285,0,1722438343,13065.289089849997,103.41278097000031,53460.00404736 2024-07-31,15:05:45.000,213,10974915,13085,0,1722438344,13065.282353540002,103.4973705299999,53460.025008720004 2024-07-31,15:05:46.000,213,10974863,12765,0,1722438345,13065.262144610002,103.56786183000077,53460.00404736 2024-07-31,15:05:47.000,213,10974904,13165,0,1722438346,13065.221726750002,103.65950051999971,53460.025008720004 2024-07-31,15:05:48.000,213,10974841,13365,0,1722438347,13065.221726750002,103.84982703000423,53460.01103448 2024-07-31,15:05:49.000,213,10974867,13165,0,1722438348,13065.201517820002,103.84277790000488,53459.96212464 2024-07-31,15:05:50.000,213,10974873,13285,0,1722438349,13065.214990439992,103.96966224000062,53460.00404736 2024-07-31,15:05:51.000,213,10974898,13085,0,1722438350,13065.147627339997,104.04015354000148,53459.927189040005 2024-07-31,15:05:52.000,213,10974878,13125,0,1722438351,13065.140891030002,104.13884135999979,53459.997060240006 2024-07-31,15:05:53.000,213,10974880,13005,0,1722438352,13065.113945789992,104.17408701000386,53459.93417616 2024-07-31,15:05:54.000,213,10974913,13205,0,1722438353,13065.120682100001,104.1670378800045,53459.94116328 2024-07-31,15:05:55.000,213,10974943,13205,0,1722438354,13065.107209479997,104.18113614000322,53459.9132148 2024-07-31,15:05:56.000,213,10974857,13325,0,1722438355,13065.093736859992,104.1670378800045,53459.93417616 2024-07-31,15:05:57.000,213,10974864,13125,0,1722438356,13065.134154719992,104.1670378800045,53459.87129208001 2024-07-31,15:05:58.000,213,10974857,12925,0,1722438357,13065.161099960002,104.20933266000065,53459.86430496 2024-07-31,15:05:59.000,213,10974885,13205,0,1722438358,13065.174572579992,104.1670378800045,53459.92020192001 2024-07-31,15:06:00.000,213,10974859,13285,0,1722438359,13065.214990439992,104.18818527000258,53459.88526632 2024-07-31,15:06:01.000,213,10974809,13005,0,1722438360,13065.262144610002,104.15998874999786,53459.88526632 2024-07-31,15:06:02.000,213,10974931,13245,0,1722438361,13065.349716639997,104.20933266000065,53459.857317840004 2024-07-31,15:06:03.000,213,10974830,13365,0,1722438362,13065.342980330002,104.29392222000024,53459.81539512 2024-07-31,15:06:04.000,213,10974909,13085,0,1722438363,13065.356452949993,104.37851177999983,53459.82238224001 2024-07-31,15:06:05.000,213,10974900,13085,0,1722438364,13065.369925569998,104.45605221000005,53459.857317840004 2024-07-31,15:06:06.000,213,10974880,12925,0,1722438365,13065.342980330002,104.56178915999772,53459.808408000004 2024-07-31,15:06:07.000,213,10974856,13365,0,1722438366,13065.322771400002,104.64637872000458,53459.87129208001 2024-07-31,15:06:08.000,213,10974848,12925,0,1722438367,13065.309298779997,104.68867350000073,53459.829369360006 2024-07-31,15:06:09.000,213,10974902,13285,0,1722438368,13065.275617229992,104.70982088999881,53459.89225344 2024-07-31,15:06:10.000,213,10974899,13605,0,1722438369,13065.275617229992,104.70982088999881,53459.878279200006 2024-07-31,15:06:11.000,213,10974877,13245,0,1722438370,13065.268880919997,104.68867350000073,53459.90622768 2024-07-31,15:06:12.000,213,10974880,13005,0,1722438371,13065.262144610002,104.69572263000009,53459.927189040005 2024-07-31,15:06:13.000,213,10974867,13245,0,1722438372,13065.228463059997,104.67457524000201,53459.90622768 2024-07-31,15:06:14.000,213,10974922,13365,0,1722438373,13065.235199369992,104.64637872000458,53459.87129208001 2024-07-31,15:06:15.000,213,10974889,13205,0,1722438374,13065.221726750002,104.59703481000179,53459.857317840004 2024-07-31,15:06:16.000,213,10974890,13125,0,1722438375,13065.255408299992,104.58998568000243,53459.86430496 2024-07-31,15:06:17.000,213,10974900,13125,0,1722438376,13065.282353540002,104.52654351000092,53459.92020192001 2024-07-31,15:06:18.000,213,10974909,13005,0,1722438377,13065.275617229992,104.5124452500022,53459.83635648 2024-07-31,15:06:19.000,213,10974905,13325,0,1722438378,13065.295826159992,104.45605221000005,53459.83635648 2024-07-31,15:06:20.000,213,10974870,13085,0,1722438379,13065.336244019993,104.43490482000198,53459.88526632 2024-07-31,15:06:21.000,213,10974903,13085,0,1722438380,13065.282353540002,104.47719959999813,53459.88526632 2024-07-31,15:06:22.000,213,10974915,13405,0,1722438381,13065.275617229992,104.47015046999877,53459.88526632 2024-07-31,15:06:23.000,213,10974863,12925,0,1722438382,13065.241935680002,104.547690899999,53459.90622768 2024-07-31,15:06:24.000,213,10974870,13045,0,1722438383,13065.161099960002,104.59703481000179,53459.89225344 2024-07-31,15:06:25.000,213,10974853,13285,0,1722438384,13065.093736859992,104.58998568000243,53459.927189040005 2024-07-31,15:06:26.000,213,10974876,13005,0,1722438385,13065.012901139991,104.59703481000179,53459.9132148 2024-07-31,15:06:27.000,213,10974909,13245,0,1722438386,13064.985955899996,104.60408394000115,53459.927189040005 2024-07-31,15:06:28.000,213,10974882,13085,0,1722438387,13064.87817494,104.547690899999,53459.99007312001 2024-07-31,15:06:29.000,213,10974930,13005,0,1722438388,13064.83775708,104.50539612000284,53459.927189040005 2024-07-31,15:06:30.000,213,10974854,12845,0,1722438389,13064.75692136,104.45605221000005,53459.96212464 2024-07-31,15:06:31.000,213,10974881,13165,0,1722438390,13064.7165035,104.3996591699979,53459.96911176001 2024-07-31,15:06:32.000,213,10974883,13245,0,1722438391,13064.68955825999,104.36441352000111,53459.9132148 2024-07-31,15:06:33.000,213,10974868,13205,0,1722438392,13064.64914039999,104.32211873999768,53459.96212464 2024-07-31,15:06:34.000,213,10974927,13125,0,1722438393,13064.62893146999,104.30802047999896,53459.878279200006 2024-07-31,15:06:35.000,213,10974873,13125,0,1722438394,13064.59524992,104.29392222000024,53459.86430496 2024-07-31,15:06:36.000,213,10974839,13205,0,1722438395,13064.541359439994,104.33621700000367,53459.927189040005 2024-07-31,15:06:37.000,213,10974863,13125,0,1722438396,13064.500941579994,104.36441352000111,53459.927189040005 2024-07-31,15:06:38.000,213,10974839,13085,0,1722438397,13064.399896929994,104.42080656000326,53459.90622768 2024-07-31,15:06:39.000,213,10974950,13205,0,1722438398,13064.298852279993,104.5124452500022,53459.87129208001 2024-07-31,15:06:40.000,213,10974899,13005,0,1722438399,13064.204543940003,104.53359264000028,53459.88526632 2024-07-31,15:06:41.000,213,10974898,13285,0,1722438400,13064.157389769993,104.55474002999836,53459.857317840004 2024-07-31,15:06:42.000,213,10974925,13005,0,1722438401,13064.029399879997,104.56883829000435,53459.89924056001 2024-07-31,15:06:43.000,213,10974873,13245,0,1722438402,13063.968773089997,104.58293655000307,53459.829369360006 2024-07-31,15:06:44.000,213,10974884,13285,0,1722438403,13063.867728439996,104.58293655000307,53459.82238224001 2024-07-31,15:06:45.000,213,10974896,13365,0,1722438404,13063.807101649996,104.55474002999836,53459.82238224001 2024-07-31,15:06:46.000,213,10974906,13045,0,1722438405,13063.726265929996,104.53359264000028,53459.78045952001 2024-07-31,15:06:47.000,213,10974929,12965,0,1722438406,13063.65216651999,104.5124452500022,53459.7734724 2024-07-31,15:06:48.000,213,10974864,12965,0,1722438407,13063.6386939,104.48424873000477,53459.759498160005 2024-07-31,15:06:49.000,213,10974937,13045,0,1722438408,13063.605012349995,104.47719959999813,53459.68263984001 2024-07-31,15:06:50.000,213,10974929,13165,0,1722438409,13063.524176629995,104.49129786000412,53459.61975576 2024-07-31,15:06:51.000,213,10974917,13045,0,1722438410,13063.47028614999,104.5124452500022,53459.55687168 2024-07-31,15:06:52.000,213,10974878,13165,0,1722438411,13063.37597781,104.52654351000092,53459.5987944 2024-07-31,15:06:53.000,213,10974844,13205,0,1722438412,13063.227778989989,104.58998568000243,53459.57783304 2024-07-31,15:06:54.000,213,10974895,13245,0,1722438413,13063.093052789998,104.64637872000458,53459.591807280005 2024-07-31,15:06:55.000,213,10974891,13085,0,1722438414,13062.938117659993,104.6604769800033,53459.542897440006 2024-07-31,15:06:56.000,213,10974892,13125,0,1722438415,13062.756237289992,104.70277175999945,53459.50796184 2024-07-31,15:06:57.000,213,10974904,12965,0,1722438416,13062.614774779991,104.74506654000288,53459.50097472 2024-07-31,15:06:58.000,213,10974895,12965,0,1722438417,13062.466575959996,104.80145957999775,53459.43110352 2024-07-31,15:06:59.000,213,10974898,13125,0,1722438418,13062.365531309995,104.78031218999968,53459.45206488 2024-07-31,15:07:00.000,213,10974919,13325,0,1722438419,13062.264486659995,104.76621393000096,53459.46603912001 2024-07-31,15:07:01.000,213,10974879,13245,0,1722438420,13062.17691463,104.74506654000288,53459.40315504 2024-07-31,15:07:02.000,213,10974892,12845,0,1722438421,13062.17017831999,104.73801741000352,53459.41014216 2024-07-31,15:07:03.000,213,10974868,13005,0,1722438422,13062.10955152999,104.75211567000224,53459.31930960001 2024-07-31,15:07:04.000,213,10974852,13245,0,1722438423,13062.055661049999,104.73096828000416,53459.284374 2024-07-31,15:07:05.000,213,10974890,13165,0,1722438424,13062.04892473999,104.77326306000032,53459.31930960001 2024-07-31,15:07:06.000,213,10974882,13165,0,1722438425,13062.021979499994,104.76621393000096,53459.20052856001 2024-07-31,15:07:07.000,213,10974877,13125,0,1722438426,13061.995034259999,104.83670523000183,53459.17258008 2024-07-31,15:07:08.000,213,10974856,13125,0,1722438427,13061.947880089989,104.84375436000118,53459.17956720001 2024-07-31,15:07:09.000,213,10974921,12965,0,1722438428,13061.941143779994,104.88604914000462,53459.12367024 2024-07-31,15:07:10.000,213,10974926,13165,0,1722438429,13061.927671159989,104.90014740000333,53459.09572176 2024-07-31,15:07:11.000,213,10974886,13285,0,1722438430,13061.880516989993,104.95654043999821,53459.03283768001 2024-07-31,15:07:12.000,213,10974916,13085,0,1722438431,13061.840099129993,104.98473696000292,53458.969953600004 2024-07-31,15:07:13.000,213,10974887,13085,0,1722438432,13061.853571749998,105.05522826000379,53459.018863440004 2024-07-31,15:07:14.000,213,10974968,12925,0,1722438433,13061.860308059993,105.05522826000379,53459.03283768001 2024-07-31,15:07:15.000,213,10974917,13125,0,1722438434,13061.873780679998,105.06227739000315,53458.935018 2024-07-31,15:07:16.000,213,10974872,13205,0,1722438435,13061.860308059993,105.09752303999994,53458.90706952 2024-07-31,15:07:17.000,213,10974857,13445,0,1722438436,13061.893989609998,105.11867042999802,53458.90706952 2024-07-31,15:07:18.000,213,10974838,13125,0,1722438437,13061.867044369988,105.26670215999911,53458.86514680001 2024-07-31,15:07:19.000,213,10974937,12925,0,1722438438,13061.840099129993,105.29489868000383,53458.81623696001 2024-07-31,15:07:20.000,213,10974913,13205,0,1722438439,13061.786208649988,105.37948824000341,53458.78130136 2024-07-31,15:07:21.000,213,10974884,13005,0,1722438440,13061.732318169998,105.40063563000149,53458.73937864 2024-07-31,15:07:22.000,213,10974926,13005,0,1722438441,13061.772736029998,105.48522519000107,53458.753352880005 2024-07-31,15:07:23.000,213,10974888,13285,0,1722438442,13061.739054479993,105.5627656200013,53458.71143016 2024-07-31,15:07:24.000,213,10974945,13285,0,1722438443,13061.765999720003,105.5627656200013,53458.72540440001 2024-07-31,15:07:25.000,213,10974920,13125,0,1722438444,13061.759263409993,105.60506040000473,53458.73239152 2024-07-31,15:07:26.000,213,10974901,12965,0,1722438445,13061.712109239998,105.62620779000281,53458.6904688 2024-07-31,15:07:27.000,213,10974887,13085,0,1722438446,13061.745790790003,105.6614534399996,53458.64155896 2024-07-31,15:07:28.000,213,10974895,13125,0,1722438447,13061.799681269993,105.70374822000304,53458.69745592001 2024-07-31,15:07:29.000,213,10974887,13085,0,1722438448,13061.860308059993,105.71784648000175,53458.704443040006 2024-07-31,15:07:30.000,213,10974903,13205,0,1722438449,13061.880516989993,105.78128865000326,53458.67649456001 2024-07-31,15:07:31.000,213,10974890,13285,0,1722438450,13061.900725919993,105.79538691000198,53458.61361048 2024-07-31,15:07:32.000,213,10974868,13285,0,1722438451,13061.920934849994,105.78833778000262,53458.585662000005 2024-07-31,15:07:33.000,213,10974908,13005,0,1722438452,13061.961352709994,105.76014125999791,53458.6205976 2024-07-31,15:07:34.000,213,10974901,13125,0,1722438453,13062.035452119999,105.78128865000326,53458.59963624 2024-07-31,15:07:35.000,213,10974911,13285,0,1722438454,13062.096078909999,105.7742395200039,53458.55771352001 2024-07-31,15:07:36.000,213,10974886,13085,0,1722438455,13062.13649677,105.78128865000326,53458.59264912 2024-07-31,15:07:37.000,213,10974900,13045,0,1722438456,13062.203859869995,105.76014125999791,53458.56470064 2024-07-31,15:07:38.000,213,10974896,13085,0,1722438457,13062.23080510999,105.76014125999791,53458.487842320006 2024-07-31,15:07:39.000,213,10974904,13005,0,1722438458,13062.264486659995,105.6614534399996,53458.45290672 2024-07-31,15:07:40.000,213,10974911,12845,0,1722438459,13062.325113449995,105.61210953000409,53458.487842320006 2024-07-31,15:07:41.000,213,10974883,13205,0,1722438460,13062.325113449995,105.57686388000002,53458.45989384001 2024-07-31,15:07:42.000,213,10974887,13085,0,1722438461,13062.33858607,105.55571649000194,53458.43893248001 2024-07-31,15:07:43.000,213,10974850,13285,0,1722438462,13062.37226761999,105.51342170999851,53458.417971120005 2024-07-31,15:07:44.000,213,10974927,13205,0,1722438463,13062.385740239995,105.49227432000043,53458.45989384001 2024-07-31,15:07:45.000,213,10974896,13125,0,1722438464,13062.41268547999,105.42883214999893,53458.41098400001 2024-07-31,15:07:46.000,213,10974883,12965,0,1722438465,13062.466575959996,105.42178301999957,53458.40399688 2024-07-31,15:07:47.000,213,10974918,13445,0,1722438466,13062.50025751,105.40768476000085,53458.40399688 2024-07-31,15:07:48.000,213,10974839,13245,0,1722438467,13062.547411679996,105.4147338900002,53458.42495824 2024-07-31,15:07:49.000,213,10974871,13125,0,1722438468,13062.608038469996,105.42178301999957,53458.45989384001 2024-07-31,15:07:50.000,213,10974906,13165,0,1722438469,13062.614774779991,105.3653899800047,53458.33412568 2024-07-31,15:07:51.000,213,10974875,13245,0,1722438470,13062.675401569992,105.34424258999934,53458.299190080004 2024-07-31,15:07:52.000,213,10974926,13165,0,1722438471,13062.823600390002,105.34424258999934,53458.33412568 2024-07-31,15:07:53.000,213,10974920,13325,0,1722438472,13062.904436110002,105.3160460700019,53458.38303552 2024-07-31,15:07:54.000,213,10974926,13285,0,1722438473,13062.992008139998,105.3160460700019,53458.348099920004 2024-07-31,15:07:55.000,213,10974916,13285,0,1722438474,13063.126734339989,105.28080041999783,53458.33412568 2024-07-31,15:07:56.000,213,10974901,13285,0,1722438475,13063.207570059989,105.26670215999911,53458.34111280001 2024-07-31,15:07:57.000,213,10974889,13125,0,1722438476,13063.32882363999,105.24555477000104,53458.43194536 2024-07-31,15:07:58.000,213,10974857,13125,0,1722438477,13063.41639567,105.21030912000424,53458.48085520001 2024-07-31,15:07:59.000,213,10974863,13165,0,1722438478,13063.483758769995,105.13276869000401,53458.45989384001 2024-07-31,15:08:00.000,213,10974912,13085,0,1722438479,13063.57133079999,105.09047391000058,53458.487842320006 2024-07-31,15:08:01.000,213,10974912,13085,0,1722438480,13063.65216651999,105.005884350001,53458.50181656 2024-07-31,15:08:02.000,213,10974927,12925,0,1722438481,13063.753211169991,104.95654043999821,53458.48085520001 2024-07-31,15:08:03.000,213,10974915,13245,0,1722438482,13063.793629029991,104.82260697000311,53458.49482944 2024-07-31,15:08:04.000,213,10974914,13165,0,1722438483,13063.881201060001,104.77326306000032,53458.52976504001 2024-07-31,15:08:05.000,213,10974931,13325,0,1722438484,13063.955300469992,104.7239191500048,53458.54373928 2024-07-31,15:08:06.000,213,10974924,13205,0,1722438485,13064.049608809997,104.63932958999794,53458.515790800004 2024-07-31,15:08:07.000,213,10974879,13005,0,1722438486,13064.150653459998,104.58293655000307,53458.56470064 2024-07-31,15:08:08.000,213,10974918,13005,0,1722438487,13064.278643349993,104.56883829000435,53458.57867488001 2024-07-31,15:08:09.000,213,10974929,13285,0,1722438488,13064.420105859994,104.49834699000348,53458.59963624 2024-07-31,15:08:10.000,213,10974947,13285,0,1722438489,13064.56830467999,104.48424873000477,53458.66950744 2024-07-31,15:08:11.000,213,10974941,13125,0,1722438490,13064.743448739995,104.42080656000326,53458.64854608001 2024-07-31,15:08:12.000,213,10974950,13205,0,1722438491,13064.884911249996,104.37851177999983,53458.655533200006 2024-07-31,15:08:13.000,213,10974889,13125,0,1722438492,13065.026373759996,104.37851177999983,53458.704443040006 2024-07-31,15:08:14.000,213,10974899,13165,0,1722438493,13065.201517820002,104.33621700000367,53458.77431424001 2024-07-31,15:08:15.000,213,10974920,13245,0,1722438494,13065.316035089993,104.3009713499996,53458.84418544001 2024-07-31,15:08:16.000,213,10974910,12925,0,1722438495,13065.417079739993,104.24457831000473,53458.87912104 2024-07-31,15:08:17.000,213,10974893,13205,0,1722438496,13065.518124389993,104.2022835300013,53458.92803088 2024-07-31,15:08:18.000,213,10974822,13125,0,1722438497,13065.565278559989,104.14589048999915,53458.92803088 2024-07-31,15:08:19.000,213,10974864,13125,0,1722438498,13065.652850589999,104.08949745000427,53459.0048892 2024-07-31,15:08:20.000,213,10974934,13205,0,1722438499,13065.720213689994,104.0190061500034,53459.08174752001 2024-07-31,15:08:21.000,213,10974910,13485,0,1722438500,13065.80778571999,103.98376049999933,53459.088734640005 2024-07-31,15:08:22.000,213,10974905,13045,0,1722438501,13065.881885129995,103.9555639800019,53459.16559296 2024-07-31,15:08:23.000,213,10974930,13245,0,1722438502,13065.96945715999,103.92736746000446,53459.19354144 2024-07-31,15:08:24.000,213,10974905,13285,0,1722438503,13066.063765499995,103.87802355000167,53459.27738688001 2024-07-31,15:08:25.000,213,10974890,13005,0,1722438504,13066.191755389991,103.87097442000231,53459.31232248 2024-07-31,15:08:26.000,213,10974914,13205,0,1722438505,13066.272591109991,103.87097442000231,53459.36821944001 2024-07-31,15:08:27.000,213,10974912,12965,0,1722438506,13066.326481589997,103.87802355000167,53459.473026240004 2024-07-31,15:08:28.000,213,10974870,13005,0,1722438507,13066.387108379997,103.87802355000167,53459.48700048001 2024-07-31,15:08:29.000,213,10974895,13005,0,1722438508,13066.488153029997,103.92736746000446,53459.50796184 2024-07-31,15:08:30.000,213,10974873,13245,0,1722438509,13066.568988749998,103.92736746000446,53459.61276864001 2024-07-31,15:08:31.000,213,10974969,13325,0,1722438510,13066.622879230003,103.9908096299987,53459.661678480006 2024-07-31,15:08:32.000,213,10974910,13325,0,1722438511,13066.643088159988,103.99785875999805,53459.71757544 2024-07-31,15:08:33.000,213,10974905,13165,0,1722438512,13066.757605429993,104.01195702000405,53459.76648528 2024-07-31,15:08:34.000,213,10974902,13285,0,1722438513,13066.838441149994,104.04015354000148,53459.857317840004 2024-07-31,15:08:35.000,213,10974922,13125,0,1722438514,13066.912540559999,104.06835005999892,53459.90622768 2024-07-31,15:08:36.000,213,10974896,13405,0,1722438515,13066.99337628,104.08244832000491,53459.93417616 2024-07-31,15:08:37.000,213,10974930,13365,0,1722438516,13067.03379414,104.10359571000299,53460.05994432 2024-07-31,15:08:38.000,213,10974863,13165,0,1722438517,13067.10789354999,104.13179223000043,53460.08789280001 2024-07-31,15:08:39.000,213,10974894,13165,0,1722438518,13067.13483879,104.15998874999786,53460.12981552 2024-07-31,15:08:40.000,213,10974899,12925,0,1722438519,13067.17525665,104.18113614000322,53460.17173824 2024-07-31,15:08:41.000,213,10974932,13205,0,1722438520,13067.222410819995,104.19523440000194,53460.13680264001 2024-07-31,15:08:42.000,213,10974934,13085,0,1722438521,13067.24935605999,104.25162744000409,53460.23462232001 2024-07-31,15:08:43.000,213,10974844,12925,0,1722438522,13067.24935605999,104.25867657000344,53460.27654504 2024-07-31,15:08:44.000,213,10974948,13525,0,1722438523,13067.2763013,104.28687309000088,53460.32545488001 2024-07-31,15:08:45.000,213,10974853,13365,0,1722438524,13067.25609237,104.3009713499996,53460.35340336001 2024-07-31,15:08:46.000,213,10974887,13125,0,1722438525,13067.25609237,104.32211873999768,53460.38833896 2024-07-31,15:08:47.000,213,10974937,13325,0,1722438526,13067.2763013,104.38556090999919,53460.40930032 2024-07-31,15:08:48.000,213,10974844,12925,0,1722438527,13067.24935605999,104.47719959999813,53460.479171520004 2024-07-31,15:08:49.000,213,10974884,12925,0,1722438528,13067.25609237,104.56883829000435,53460.59096544001 2024-07-31,15:08:50.000,213,10974887,13125,0,1722438529,13067.22914712999,104.6604769800033,53460.646862400004 2024-07-31,15:08:51.000,213,10974942,13005,0,1722438530,13067.28977391999,104.76621393000096,53460.70275936 2024-07-31,15:08:52.000,213,10974927,12925,0,1722438531,13067.26956498999,104.85080349000054,53460.78660480001 2024-07-31,15:08:53.000,213,10974883,13005,0,1722438532,13067.28977391999,104.87900000999798,53460.78660480001 2024-07-31,15:08:54.000,213,10974889,13125,0,1722438533,13067.24935605999,104.97768783000356,53460.82852752001 2024-07-31,15:08:55.000,213,10974921,13045,0,1722438534,13067.20893819999,105.01293348000036,53460.835514640006 2024-07-31,15:08:56.000,213,10974933,13045,0,1722438535,13067.181992959995,105.02703173999907,53460.90538584001 2024-07-31,15:08:57.000,213,10974907,13165,0,1722438536,13067.19546558,105.01998260999972,53460.95429568001 2024-07-31,15:08:58.000,213,10974863,12925,0,1722438537,13067.11462986,105.005884350001,53461.01717976 2024-07-31,15:08:59.000,213,10974914,13245,0,1722438538,13067.14831140999,104.96358957000484,53460.982244160004 2024-07-31,15:09:00.000,213,10974909,13205,0,1722438539,13067.11462986,104.86490174999926,53461.03814112 2024-07-31,15:09:01.000,213,10974889,13325,0,1722438540,13067.14831140999,104.82260697000311,53461.08006384 2024-07-31,15:09:02.000,213,10974926,13165,0,1722438541,13067.12810247999,104.76621393000096,53461.101025200005 2024-07-31,15:09:03.000,213,10974865,13005,0,1722438542,13067.09442093,104.69572263000009,53461.08705096 2024-07-31,15:09:04.000,213,10974929,13445,0,1722438543,13067.10789354999,104.68867350000073,53461.15692216 2024-07-31,15:09:05.000,213,10974941,13165,0,1722438544,13067.09442093,104.68162437000137,53461.1359608 2024-07-31,15:09:06.000,213,10974874,13125,0,1722438545,13067.080948309995,104.66752611000265,53461.205832 2024-07-31,15:09:07.000,213,10974899,13165,0,1722438546,13067.09442093,104.71687001999817,53461.23378048 2024-07-31,15:09:08.000,213,10974907,12885,0,1722438547,13067.101157239995,104.70982088999881,53461.219806240006 2024-07-31,15:09:09.000,213,10974887,13085,0,1722438548,13067.101157239995,104.66752611000265,53461.24076760001 2024-07-31,15:09:10.000,213,10974897,13125,0,1722438549,13067.12810247999,104.78031218999968,53461.25474184 2024-07-31,15:09:11.000,213,10974937,13125,0,1722438550,13067.12810247999,104.82260697000311,53461.31063880001 2024-07-31,15:09:12.000,213,10974940,13285,0,1722438551,13067.121366169995,104.8578526199999,53461.29666456 2024-07-31,15:09:13.000,213,10974905,13085,0,1722438552,13067.08768461999,104.94949130999885,53461.338587280006 2024-07-31,15:09:14.000,213,10974891,13005,0,1722438553,13067.074212,104.9706387000042,53461.366535760004 2024-07-31,15:09:15.000,213,10974872,13205,0,1722438554,13067.03379414,105.01293348000036,53461.28269032 2024-07-31,15:09:16.000,213,10974915,13085,0,1722438555,13067.01358521,105.0693265200025,53461.35256152 2024-07-31,15:09:17.000,213,10974897,13285,0,1722438556,13067.000112589994,105.06227739000315,53461.30365168 2024-07-31,15:09:18.000,213,10974838,13125,0,1722438557,13066.98663996999,105.12571956000465,53461.40845848001 2024-07-31,15:09:19.000,213,10974881,13085,0,1722438558,13067.01358521,105.11867042999802,53461.35256152 2024-07-31,15:09:20.000,213,10974944,13125,0,1722438559,13067.040530449995,105.12571956000465,53461.33160016001 2024-07-31,15:09:21.000,213,10974870,13325,0,1722438560,13067.020321519994,105.08342478000122,53461.317625920005 2024-07-31,15:09:22.000,213,10974890,13205,0,1722438561,13067.080948309995,105.09047391000058,53461.33160016001 2024-07-31,15:09:23.000,213,10974884,13165,0,1722438562,13067.101157239995,105.0693265200025,53461.2757032 2024-07-31,15:09:24.000,213,10974930,12965,0,1722438563,13067.18872926999,105.11867042999802,53461.33160016001 2024-07-31,15:09:25.000,213,10974863,13365,0,1722438564,13067.21567451,105.13981782000337,53461.29666456 2024-07-31,15:09:26.000,213,10974904,12925,0,1722438565,13067.23588344,105.18916172999889,53461.24076760001 2024-07-31,15:09:27.000,213,10974876,13205,0,1722438566,13067.23588344,105.2173582500036,53461.22679336 2024-07-31,15:09:28.000,213,10974876,13205,0,1722438567,13067.24935605999,105.27375128999847,53461.28967744001 2024-07-31,15:09:29.000,213,10974874,12885,0,1722438568,13067.343664399996,105.30899694000254,53461.26172896001 2024-07-31,15:09:30.000,213,10974867,12925,0,1722438569,13067.33019177999,105.42178301999957,53461.219806240006 2024-07-31,15:09:31.000,213,10974915,13045,0,1722438570,13067.363873329996,105.50637257999915,53461.12198656001 2024-07-31,15:09:32.000,213,10974828,13325,0,1722438571,13067.437972740001,105.57686388000002,53461.16390928001 2024-07-31,15:09:33.000,213,10974867,13045,0,1722438572,13067.464917979996,105.68260082999768,53461.22679336 2024-07-31,15:09:34.000,213,10974920,13205,0,1722438573,13067.559226320001,105.78128865000326,53461.24076760001 2024-07-31,15:09:35.000,213,10974864,13405,0,1722438574,13067.626589419997,105.85177995000413,53461.28269032 2024-07-31,15:09:36.000,213,10974931,13085,0,1722438575,13067.680479900002,105.93636951000371,53461.24775472 2024-07-31,15:09:37.000,213,10974881,13245,0,1722438576,13067.768051929997,106.02800820000266,53461.24076760001 2024-07-31,15:09:38.000,213,10974885,13285,0,1722438577,13067.794997169993,106.1548925399984,53461.205832 2024-07-31,15:09:39.000,213,10974890,13405,0,1722438578,13067.821942410003,106.2676786200027,53461.268716080005 2024-07-31,15:09:40.000,213,10974915,13005,0,1722438579,13067.848887649998,106.33816992000357,53461.268716080005 2024-07-31,15:09:41.000,213,10974903,13125,0,1722438580,13067.875832889993,106.40866122000443,53461.2757032 2024-07-31,15:09:42.000,213,10974909,13285,0,1722438581,13067.902778129988,106.47915251999802,53461.21281912001 2024-07-31,15:09:43.000,213,10974864,13285,0,1722438582,13067.929723369998,106.55669294999825,53461.25474184 2024-07-31,15:09:44.000,213,10974895,13165,0,1722438583,13067.997086469994,106.54259468999953,53461.219806240006 2024-07-31,15:09:45.000,213,10974858,12965,0,1722438584,13068.030768019999,106.60603686000104,53461.219806240006 2024-07-31,15:09:46.000,213,10974839,12925,0,1722438585,13068.091394809999,106.58488947000296,53461.2757032 2024-07-31,15:09:47.000,213,10974939,13285,0,1722438586,13068.152021599999,106.64128250999784,53461.30365168 2024-07-31,15:09:48.000,213,10974805,12925,0,1722438587,13068.23285732,106.68357729000127,53461.198844880004 2024-07-31,15:09:49.000,213,10974908,13365,0,1722438588,13068.381056139995,106.73292120000406,53461.22679336 2024-07-31,15:09:50.000,213,10974909,13205,0,1722438589,13068.51578234,106.79636336999829,53461.23378048 2024-07-31,15:09:51.000,213,10974910,13165,0,1722438590,13068.670717469991,106.8598055399998,53461.25474184 2024-07-31,15:09:52.000,213,10974928,12965,0,1722438591,13068.771762119992,106.94439509999938,53461.17788352 2024-07-31,15:09:53.000,213,10974855,13245,0,1722438592,13068.866070459997,107.01488640000025,53461.19185776001 2024-07-31,15:09:54.000,213,10974879,12925,0,1722438593,13068.980587730002,107.12767248000455,53461.23378048 2024-07-31,15:09:55.000,213,10974928,12925,0,1722438594,13069.108577619998,107.28275333999773,53461.25474184 2024-07-31,15:09:56.000,213,10974869,13165,0,1722438595,13069.182677029989,107.36734290000459,53461.2757032 2024-07-31,15:09:57.000,213,10974890,13245,0,1722438596,13069.297194299994,107.47307985000225,53461.268716080005 2024-07-31,15:09:58.000,213,10974891,13085,0,1722438597,13069.38476632999,107.57881679999991,53461.28967744001 2024-07-31,15:09:59.000,213,10974911,13245,0,1722438598,13069.519492529995,107.69160288000421,53461.268716080005 2024-07-31,15:10:00.000,213,10974893,13205,0,1722438599,13069.59359194,107.79029070000252,53461.33160016001 2024-07-31,15:10:01.000,213,10974896,13325,0,1722438600,13069.68790027999,107.84668374000466,53461.28967744001 2024-07-31,15:10:02.000,213,10974879,13205,0,1722438601,13069.876516960001,107.93127330000425,53461.26172896001 2024-07-31,15:10:03.000,213,10974868,13005,0,1722438602,13069.957352680001,107.98766633999912,53461.32461304 2024-07-31,15:10:04.000,213,10974926,13085,0,1722438603,13070.092078879992,108.02996112000255,53461.31063880001 2024-07-31,15:10:05.000,213,10974881,13085,0,1722438604,13070.213332459993,108.06520676999935,53461.29666456 2024-07-31,15:10:06.000,213,10974891,13245,0,1722438605,13070.327849729998,108.05815763999999,53461.2757032 2024-07-31,15:10:07.000,213,10974864,13165,0,1722438606,13070.469312239999,108.09340329000406,53461.338587280006 2024-07-31,15:10:08.000,213,10974903,12925,0,1722438607,13070.536675339994,108.07930502999807,53461.366535760004 2024-07-31,15:10:09.000,213,10974908,13085,0,1722438608,13070.69161047,108.07225589999871,53461.387497120006 2024-07-31,15:10:10.000,213,10974892,13085,0,1722438609,13070.82633666999,108.0229119900032,53461.44339408 2024-07-31,15:10:11.000,213,10974881,13125,0,1722438610,13070.9139087,108.01586286000384,53461.40147136 2024-07-31,15:10:12.000,213,10974845,13285,0,1722438611,13071.048634899991,108.01586286000384,53461.49929104001 2024-07-31,15:10:13.000,213,10974913,13285,0,1722438612,13071.223778959997,108.06520676999935,53461.506278160006 2024-07-31,15:10:14.000,213,10974897,12965,0,1722438613,13071.345032539997,108.03701025000191,53461.49929104001 2024-07-31,15:10:15.000,213,10974832,12965,0,1722438614,13071.513440289993,108.07225589999871,53461.555188000006 2024-07-31,15:10:16.000,213,10974826,13165,0,1722438615,13071.654902799994,108.13569807000022,53461.56916224 2024-07-31,15:10:17.000,213,10974861,13005,0,1722438616,13071.84351947999,108.13569807000022,53461.56916224 2024-07-31,15:10:18.000,213,10974883,13365,0,1722438617,13072.00519091999,108.21323850000044,53461.673969040006 2024-07-31,15:10:19.000,213,10974867,13085,0,1722438618,13072.14665342999,108.2202876299998,53461.68095616 2024-07-31,15:10:20.000,213,10974880,13005,0,1722438619,13072.25443439,108.3189754499981,53461.771788720005 2024-07-31,15:10:21.000,213,10974886,13285,0,1722438620,13072.402633209997,108.37536849000026,53461.820698560005 2024-07-31,15:10:22.000,213,10974864,13045,0,1722438621,13072.469996309992,108.44585979000112,53461.93249248001 2024-07-31,15:10:23.000,213,10974875,13005,0,1722438622,13072.577777270002,108.48110543999792,53461.98140232001 2024-07-31,15:10:24.000,213,10974881,13085,0,1722438623,13072.631667749993,108.49520370000391,53461.9744152 2024-07-31,15:10:25.000,213,10974872,13085,0,1722438624,13072.672085609993,108.4670071799992,53462.1141576 2024-07-31,15:10:26.000,213,10974842,12965,0,1722438625,13072.705767159998,108.50225283000327,53462.13511896 2024-07-31,15:10:27.000,213,10974906,12925,0,1722438626,13072.806811809998,108.42471240000305,53462.21197728 2024-07-31,15:10:28.000,213,10974857,13325,0,1722438627,13072.853965979994,108.38241761999961,53462.225951520006 2024-07-31,15:10:29.000,213,10974887,13125,0,1722438628,13072.907856459999,108.34012284000346,53462.23992576 2024-07-31,15:10:30.000,213,10974864,13245,0,1722438629,13073.035846349994,108.2202876299998,53462.274861360005 2024-07-31,15:10:31.000,213,10974842,13085,0,1722438630,13073.076264209994,108.20618937000108,53462.323771200005 2024-07-31,15:10:32.000,213,10974906,13125,0,1722438631,13073.17057255,108.12864894000086,53462.34473256001 2024-07-31,15:10:33.000,213,10974927,13325,0,1722438632,13073.20425409999,108.1215998100015,53462.428578 2024-07-31,15:10:34.000,213,10974865,13165,0,1722438633,13073.318771369995,108.05815763999999,53462.48447496001 2024-07-31,15:10:35.000,213,10974888,13125,0,1722438634,13073.379398159996,107.94537156000297,53462.51941056 2024-07-31,15:10:36.000,213,10974854,13445,0,1722438635,13073.4737065,107.9101259099989,53462.57530752 2024-07-31,15:10:37.000,213,10974915,13325,0,1722438636,13073.568014839992,107.86078200000338,53462.67312720001 2024-07-31,15:10:38.000,213,10974921,13205,0,1722438637,13073.635377940001,107.80438896000123,53462.68011432001 2024-07-31,15:10:39.000,213,10974917,12965,0,1722438638,13073.709477349992,107.6281607100027,53462.729024160006 2024-07-31,15:10:40.000,213,10974864,13125,0,1722438639,13073.790313069992,107.53652202000376,53462.78492112 2024-07-31,15:10:41.000,213,10974905,13005,0,1722438640,13073.810521999992,107.37439203000395,53462.79190824 2024-07-31,15:10:42.000,213,10974885,13205,0,1722438641,13073.918302960003,107.24750769000093,53462.86177944 2024-07-31,15:10:43.000,213,10974899,13205,0,1722438642,13073.978929749988,107.1065250899992,53462.93165064 2024-07-31,15:10:44.000,213,10974857,12965,0,1722438643,13074.026083919998,106.91619858000195,53462.994534720005 2024-07-31,15:10:45.000,213,10974864,13085,0,1722438644,13074.086710709998,106.73292120000406,53463.02947032 2024-07-31,15:10:46.000,213,10974930,13045,0,1722438645,13074.160810119989,106.56374208000489,53463.113315760005 2024-07-31,15:10:47.000,213,10974861,13125,0,1722438646,13074.20122797999,106.37341557000036,53463.10632864001 2024-07-31,15:10:48.000,213,10974867,13165,0,1722438647,13074.28206369999,106.24653123000462,53463.211135440004 2024-07-31,15:10:49.000,213,10974823,13245,0,1722438648,13074.30227262999,106.07735210999817,53463.27401952001 2024-07-31,15:10:50.000,213,10974874,13165,0,1722438649,13074.32921787,106.01390994000394,53463.35087784001 2024-07-31,15:10:51.000,213,10974840,13165,0,1722438650,13074.28880001,105.92227124999772,53463.399787680006 2024-07-31,15:10:52.000,213,10974859,13125,0,1722438651,13074.28206369999,105.85882908000349,53463.51158160001 2024-07-31,15:10:53.000,213,10974906,13005,0,1722438652,13074.207964289999,105.82358342999942,53463.56049144001 2024-07-31,15:10:54.000,213,10974877,13285,0,1722438653,13074.106919639999,105.79538691000198,53463.52555584 2024-07-31,15:10:55.000,213,10974889,13205,0,1722438654,13073.992402369993,105.71784648000175,53463.59542704 2024-07-31,15:10:56.000,213,10974870,13165,0,1722438655,13073.911566649993,105.61210953000409,53463.67228536 2024-07-31,15:10:57.000,213,10974876,13205,0,1722438656,13073.864412479998,105.44997954000428,53463.665298240005 2024-07-31,15:10:58.000,213,10974912,13125,0,1722438657,13073.776840450002,105.26670215999911,53463.72818232001 2024-07-31,15:10:59.000,213,10974851,13085,0,1722438658,13073.689268419992,105.09047391000058,53463.77010504 2024-07-31,15:11:00.000,213,10974872,13125,0,1722438659,13073.635377940001,104.87900000999798,53463.714208080004 2024-07-31,15:11:01.000,213,10974869,13125,0,1722438660,13073.581487459996,104.66752611000265,53463.81202776 2024-07-31,15:11:02.000,213,10974916,13285,0,1722438661,13073.534333290001,104.49834699000348,53463.80504064001 2024-07-31,15:11:03.000,213,10974853,13285,0,1722438662,13073.446761259991,104.37146265000047,53463.84696336001 2024-07-31,15:11:04.000,213,10974855,12965,0,1722438663,13073.39287078,104.19523440000194,53463.84696336001 2024-07-31,15:11:05.000,213,10974898,13205,0,1722438664,13073.35245292,104.04015354000148,53463.92382168001 2024-07-31,15:11:06.000,213,10974918,13285,0,1722438665,13073.278353509995,103.96966224000062,53463.902860320006 2024-07-31,15:11:07.000,213,10974882,13205,0,1722438666,13073.22446302999,103.87097442000231,53464.06356408001 2024-07-31,15:11:08.000,213,10974876,13125,0,1722438667,13073.136890999995,103.80048312000145,53464.06356408001 2024-07-31,15:11:09.000,213,10974857,13205,0,1722438668,13073.02237372999,103.68769704000442,53464.12644816 2024-07-31,15:11:10.000,213,10974893,13405,0,1722438669,13072.867438599998,103.65245139000035,53464.14042240001 2024-07-31,15:11:11.000,213,10974876,13205,0,1722438670,13072.651876679993,103.63835313000163,53464.14740952 2024-07-31,15:11:12.000,213,10974872,13285,0,1722438671,13072.490205239992,103.58900921999884,53464.119461040005 2024-07-31,15:11:13.000,213,10974912,13285,0,1722438672,13072.321797489996,103.58900921999884,53464.14042240001 2024-07-31,15:11:14.000,213,10974921,13245,0,1722438673,13072.14665342999,103.50441965999926,53464.08452544 2024-07-31,15:11:15.000,213,10974878,13165,0,1722438674,13071.91088258,103.43392835999839,53464.08452544 2024-07-31,15:11:16.000,213,10974861,13125,0,1722438675,13071.715529589994,103.35638792999816,53464.000680000005 2024-07-31,15:11:17.000,213,10974881,13045,0,1722438676,13071.513440289993,103.23655272000178,53464.06356408001 2024-07-31,15:11:18.000,213,10974927,13125,0,1722438677,13071.331559919992,103.06737360000261,53463.99369288001 2024-07-31,15:11:19.000,213,10974865,13085,0,1722438678,13071.109261689991,102.97573491000367,53464.04260272001 2024-07-31,15:11:20.000,213,10974844,13045,0,1722438679,13070.9139087,102.83475231000193,53464.070551200006 2024-07-31,15:11:21.000,213,10974842,13245,0,1722438680,13070.73202833,102.6937697100002,53464.02164136001 2024-07-31,15:11:22.000,213,10974872,13085,0,1722438681,13070.536675339994,102.5950818900019,53463.99369288001 2024-07-31,15:11:23.000,213,10974876,13245,0,1722438682,13070.408685449998,102.52459059000103,53463.94478304001 2024-07-31,15:11:24.000,213,10974867,12965,0,1722438683,13070.247014009998,102.45409929000016,53463.88888608 2024-07-31,15:11:25.000,213,10974886,12965,0,1722438684,13070.044924709997,102.39770624999801,53463.87491184001 2024-07-31,15:11:26.000,213,10974872,12925,0,1722438685,13069.863044339996,102.34131321000314,53463.8609376 2024-07-31,15:11:27.000,213,10974853,13005,0,1722438686,13069.681163969995,102.32721495000442,53463.77010504 2024-07-31,15:11:28.000,213,10974876,13285,0,1722438687,13069.44539311999,102.32016581999778,53463.74215656 2024-07-31,15:11:29.000,213,10974853,13245,0,1722438688,13069.317403229994,102.28492017000099,53463.714208080004 2024-07-31,15:11:30.000,213,10974853,13085,0,1722438689,13069.115313929993,102.25672365000355,53463.665298240005 2024-07-31,15:11:31.000,213,10974856,13205,0,1722438690,13068.953642489992,102.22852712999884,53463.5814528 2024-07-31,15:11:32.000,213,10974817,12925,0,1722438691,13068.791971049992,102.22147799999948,53463.51856872001 2024-07-31,15:11:33.000,213,10974879,13205,0,1722438692,13068.663981159996,102.2355762599982,53463.53254296 2024-07-31,15:11:34.000,213,10974882,13205,0,1722438693,13068.51578234,102.22147799999948,53463.42773616 2024-07-31,15:11:35.000,213,10974833,13285,0,1722438694,13068.36758351999,102.22852712999884,53463.37183920001 2024-07-31,15:11:36.000,213,10974861,12925,0,1722438695,13068.172230529999,102.2355762599982,53463.378826320004 2024-07-31,15:11:37.000,213,10974900,12965,0,1722438696,13067.983613849989,102.25672365000355,53463.31594224 2024-07-31,15:11:38.000,213,10974874,12925,0,1722438697,13067.734370379992,102.32721495000442,53463.24607104 2024-07-31,15:11:39.000,213,10974855,13125,0,1722438698,13067.559226320001,102.32721495000442,53463.25305816001 2024-07-31,15:11:40.000,213,10974864,13245,0,1722438699,13067.343664399996,102.39065711999865,53463.14126424 2024-07-31,15:11:41.000,213,10974889,13325,0,1722438700,13067.14831140999,102.40475538000464,53463.12030288 2024-07-31,15:11:42.000,213,10974876,13125,0,1722438701,13067.000112589994,102.41885364000336,53462.96658624001 2024-07-31,15:11:43.000,213,10974889,13245,0,1722438702,13066.818232219994,102.39770624999801,53462.952612 2024-07-31,15:11:44.000,213,10974853,13165,0,1722438703,13066.710451259998,102.39065711999865,53462.8827408 2024-07-31,15:11:45.000,213,10974856,13285,0,1722438704,13066.575725059993,102.36950973000057,53462.78492112 2024-07-31,15:11:46.000,213,10974839,12925,0,1722438705,13066.447735169997,102.411804510004,53462.75697264 2024-07-31,15:11:47.000,213,10974877,13205,0,1722438706,13066.306272659996,102.42590277000272,53462.610243120005 2024-07-31,15:11:48.000,213,10974867,13165,0,1722438707,13066.211964319991,102.47524667999824,53462.57530752 2024-07-31,15:11:49.000,213,10974873,13245,0,1722438708,13066.09744705,102.5457379799991,53462.47050072 2024-07-31,15:11:50.000,213,10974867,13165,0,1722438709,13065.94924822999,102.6585240600034,53462.41460376001 2024-07-31,15:11:51.000,213,10974802,13045,0,1722438710,13065.700004759994,102.77835926999978,53462.393642400006 2024-07-31,15:11:52.000,213,10974860,13245,0,1722438711,13065.477706529993,102.91229274000216,53462.34473256001 2024-07-31,15:11:53.000,213,10974918,13125,0,1722438712,13065.194781509992,103.01098056000046,53462.23293864 2024-07-31,15:11:54.000,213,10974920,13165,0,1722438713,13064.91185648999,103.09557012000005,53462.12114472 2024-07-31,15:11:55.000,213,10974808,12805,0,1722438714,13064.622195159995,103.1519631600022,53462.03031216001 2024-07-31,15:11:56.000,213,10974854,13285,0,1722438715,13064.332533829998,103.17311055000027,53461.96044096001 2024-07-31,15:11:57.000,213,10974848,13045,0,1722438716,13064.110235599997,103.18015967999963,53461.890569760006 2024-07-31,15:11:58.000,213,10974869,13005,0,1722438717,13063.834046889991,103.13786490000348,53461.82768568 2024-07-31,15:11:59.000,213,10974894,12925,0,1722438718,13063.65216651999,103.10966837999877,53461.63903344 2024-07-31,15:12:00.000,213,10974838,13045,0,1722438719,13063.49049507999,103.01802968999982,53461.56916224 2024-07-31,15:12:01.000,213,10974942,13285,0,1722438720,13063.342296259994,102.96163664999767,53461.44339408 2024-07-31,15:12:02.000,213,10974878,12925,0,1722438721,13063.24798791999,102.98983317000238,53461.387497120006 2024-07-31,15:12:03.000,213,10974911,13325,0,1722438722,13063.160415889994,102.97573491000367,53461.28269032 2024-07-31,15:12:04.000,213,10974842,13245,0,1722438723,13063.099789099993,103.01098056000046,53461.18487064 2024-07-31,15:12:05.000,213,10974869,13045,0,1722438724,13063.059371239993,103.0391770799979,53461.101025200005 2024-07-31,15:12:06.000,213,10974875,13205,0,1722438725,13063.018953379993,103.09557012000005,53461.003205520006 2024-07-31,15:12:07.000,213,10974910,13045,0,1722438726,13062.897699799993,103.10966837999877,53460.97525704001 2024-07-31,15:12:08.000,213,10974875,12965,0,1722438727,13062.823600390002,103.10966837999877,53460.78660480001 2024-07-31,15:12:09.000,213,10974884,12765,0,1722438728,13062.682137880001,103.05327534000389,53460.63987528001 2024-07-31,15:12:10.000,213,10974863,13325,0,1722438729,13062.621511090001,103.1026192499994,53460.57000408001 2024-07-31,15:12:11.000,213,10974859,13125,0,1722438730,13062.50025751,103.04622621000453,53460.48615864 2024-07-31,15:12:12.000,213,10974865,13205,0,1722438731,13062.365531309995,102.96868578000431,53460.430261680005 2024-07-31,15:12:13.000,213,10974870,13245,0,1722438732,13062.29816821,102.87704708999809,53460.32545488001 2024-07-31,15:12:14.000,213,10974884,13285,0,1722438733,13062.23754142,102.77835926999978,53460.17173824 2024-07-31,15:12:15.000,213,10974861,13125,0,1722438734,13062.21733249,102.66557319000276,53460.08789280001 2024-07-31,15:12:16.000,213,10974910,13285,0,1722438735,13062.244277729995,102.58803276000253,53460.03199584 2024-07-31,15:12:17.000,213,10974856,13085,0,1722438736,13062.244277729995,102.52459059000103,53459.878279200006 2024-07-31,15:12:18.000,213,10974911,13285,0,1722438737,13062.23754142,102.46114841999952,53459.76648528 2024-07-31,15:12:19.000,213,10974884,13085,0,1722438738,13062.21059617999,102.38360798999929,53459.69661408 2024-07-31,15:12:20.000,213,10974864,12925,0,1722438739,13062.203859869995,102.33426408000378,53459.63373000001 2024-07-31,15:12:21.000,213,10974877,13165,0,1722438740,13062.143233079994,102.21442887000012,53459.5987944 2024-07-31,15:12:22.000,213,10974887,13085,0,1722438741,13062.143233079994,102.18623235000268,53459.55687168 2024-07-31,15:12:23.000,213,10974928,13125,0,1722438742,13062.082606289994,102.03115149000223,53459.48700048001 2024-07-31,15:12:24.000,213,10974853,13165,0,1722438743,13062.062397359994,101.86197237000306,53459.44507776001 2024-07-31,15:12:25.000,213,10974853,13005,0,1722438744,13062.10955152999,101.72098977000132,53459.326296720006 2024-07-31,15:12:26.000,213,10974850,13125,0,1722438745,13062.203859869995,101.50951586999872,53459.27738688001 2024-07-31,15:12:27.000,213,10974847,13085,0,1722438746,13062.31837714,101.3614841400049,53459.27039976 2024-07-31,15:12:28.000,213,10974876,13245,0,1722438747,13062.446367029996,101.22755067000253,53459.13065736001 2024-07-31,15:12:29.000,213,10974878,13245,0,1722438748,13062.608038469996,101.05837155000336,53459.137644480004 2024-07-31,15:12:30.000,213,10974875,12965,0,1722438749,13062.783182530002,100.99492938000185,53459.08174752001 2024-07-31,15:12:31.000,213,10974835,12765,0,1722438750,13062.931381349998,100.92443808000098,53459.03283768001 2024-07-31,15:12:32.000,213,10974898,13085,0,1722438751,13063.093052789998,100.89624156000355,53459.05379904 2024-07-31,15:12:33.000,213,10974905,12925,0,1722438752,13063.24798791999,100.9385363399997,53459.018863440004 2024-07-31,15:12:34.000,213,10974816,13085,0,1722438753,13063.315351019999,100.92443808000098,53458.91405664001 2024-07-31,15:12:35.000,213,10974901,13205,0,1722438754,13063.36924149999,100.94558546999906,53458.969953600004 2024-07-31,15:12:36.000,213,10974861,13045,0,1722438755,13063.39618674,100.9032906900029,53458.91405664001 2024-07-31,15:12:37.000,213,10974840,13245,0,1722438756,13063.34903256999,100.91033982000226,53458.921043760005 2024-07-31,15:12:38.000,213,10974897,13085,0,1722438757,13063.315351019999,100.9032906900029,53458.92803088 2024-07-31,15:12:39.000,213,10974876,13165,0,1722438758,13063.301878399994,100.9385363399997,53458.9000824 2024-07-31,15:12:40.000,213,10974806,13245,0,1722438759,13063.30861470999,100.86804503999883,53458.89309528001 2024-07-31,15:12:41.000,213,10974876,13125,0,1722438760,13063.261460539994,100.8046028700046,53458.84418544001 2024-07-31,15:12:42.000,213,10974853,13085,0,1722438761,13063.362505189994,100.72706244000437,53458.9000824 2024-07-31,15:12:43.000,213,10974915,13045,0,1722438762,13063.41639567,100.6283746199988,53458.83719832 2024-07-31,15:12:44.000,213,10974856,13085,0,1722438763,13063.47028614999,100.593128970002,53458.85815968 2024-07-31,15:12:45.000,213,10974862,13285,0,1722438764,13063.544385559995,100.57903071000328,53458.851172560004 2024-07-31,15:12:46.000,213,10974841,13285,0,1722438765,13063.61848497,100.60722723000072,53458.823224080006 2024-07-31,15:12:47.000,213,10974883,13285,0,1722438766,13063.65890283,100.63542374999815,53458.851172560004 2024-07-31,15:12:48.000,213,10974892,13485,0,1722438767,13063.746474859996,100.6918167900003,53458.91405664001 2024-07-31,15:12:49.000,213,10974871,13125,0,1722438768,13063.860992130001,100.76935722000053,53458.94899224 2024-07-31,15:12:50.000,213,10974832,13285,0,1722438769,13063.914882609992,100.86099590999947,53458.921043760005 2024-07-31,15:12:51.000,213,10974837,13085,0,1722438770,13063.955300469992,100.96673286000441,53458.9000824 2024-07-31,15:12:52.000,213,10974816,13245,0,1722438771,13064.009190949997,101.06542068000272,53458.96296648001 2024-07-31,15:12:53.000,213,10974891,13125,0,1722438772,13064.069817739997,101.16410850000102,53458.95597936 2024-07-31,15:12:54.000,213,10974815,13125,0,1722438773,13064.130444529997,101.21345241000381,53459.018863440004 2024-07-31,15:12:55.000,213,10974844,13205,0,1722438774,13064.197807629993,101.33328762000019,53459.04681192 2024-07-31,15:12:56.000,213,10974852,13245,0,1722438775,13064.224752869988,101.38263153000298,53459.10969600001 2024-07-31,15:12:57.000,213,10974856,13365,0,1722438776,13064.238225489993,101.51656499999808,53459.06777328 2024-07-31,15:12:58.000,213,10974874,13245,0,1722438777,13064.251698109998,101.6786949899979,53459.12367024 2024-07-31,15:12:59.000,213,10974869,13325,0,1722438778,13064.197807629993,101.79853020000155,53459.19354144 2024-07-31,15:13:00.000,213,10974842,13205,0,1722438779,13064.143917150002,101.96066019000136,53459.1446316 2024-07-31,15:13:01.000,213,10974853,13125,0,1722438780,13064.069817739997,102.10869192000246,53459.19354144 2024-07-31,15:13:02.000,213,10974892,12925,0,1722438781,13063.975509399992,102.22147799999948,53459.22847704001 2024-07-31,15:13:03.000,213,10974936,13285,0,1722438782,13063.807101649996,102.35541147000185,53459.24245128 2024-07-31,15:13:04.000,213,10974856,13205,0,1722438783,13063.69932069,102.50344320000295,53459.23546416 2024-07-31,15:13:05.000,213,10974771,13125,0,1722438784,13063.57806711,102.5950818900019,53459.29136112 2024-07-31,15:13:06.000,213,10974816,13085,0,1722438785,13063.47028614999,102.6937697100002,53459.26341264 2024-07-31,15:13:07.000,213,10974889,13205,0,1722438786,13063.42986828999,102.75016275000235,53459.3891808 2024-07-31,15:13:08.000,213,10974944,13085,0,1722438787,13063.34903256999,102.82770318000257,53459.45206488 2024-07-31,15:13:09.000,213,10974893,13285,0,1722438788,13063.342296259994,102.9404892599996,53459.41712928001 2024-07-31,15:13:10.000,213,10974849,13085,0,1722438789,13063.36924149999,103.07442273000197,53459.43110352 2024-07-31,15:13:11.000,213,10974855,13165,0,1722438790,13063.382714119994,103.20130706999771,53459.43809064 2024-07-31,15:13:12.000,213,10974909,13125,0,1722438791,13063.39618674,103.44097748999775,53459.473026240004 2024-07-31,15:13:13.000,213,10974934,13085,0,1722438792,13063.362505189994,103.69474617000378,53459.48700048001 2024-07-31,15:13:14.000,213,10974852,12925,0,1722438793,13063.342296259994,103.94146572000318,53459.50097472 2024-07-31,15:13:15.000,213,10974862,13085,0,1722438794,13063.274933159999,104.25867657000344,53459.521936080004 2024-07-31,15:13:16.000,213,10974855,13325,0,1722438795,13063.187361129989,104.52654351000092,53459.48700048001 2024-07-31,15:13:17.000,213,10974915,13165,0,1722438796,13063.072843859998,104.82965610000247,53459.50097472 2024-07-31,15:13:18.000,213,10974934,13085,0,1722438797,13062.971799209998,105.07637565000186,53459.459052 2024-07-31,15:13:19.000,213,10974842,13285,0,1722438798,13062.850545629997,105.28784955000447,53459.473026240004 2024-07-31,15:13:20.000,213,10974853,13285,0,1722438799,13062.729292049997,105.49932344999979,53459.44507776001 2024-07-31,15:13:21.000,213,10974846,13165,0,1722438800,13062.628247399996,105.67555169999832,53459.459052 2024-07-31,15:13:22.000,213,10974882,12965,0,1722438801,13062.533939059991,105.82358342999942,53459.459052 2024-07-31,15:13:23.000,213,10974960,13285,0,1722438802,13062.41942179,106.00686081000458,53459.459052 2024-07-31,15:13:24.000,213,10974852,13245,0,1722438803,13062.35205868999,106.1689908000044,53459.3891808 2024-07-31,15:13:25.000,213,10974882,13285,0,1722438804,13062.264486659995,106.35931731000164,53459.424116400005 2024-07-31,15:13:26.000,213,10974866,13285,0,1722438805,13062.17691463,106.5778403400036,53459.424116400005 2024-07-31,15:13:27.000,213,10974901,13205,0,1722438806,13062.123024149994,106.83865815000172,53459.43809064 2024-07-31,15:13:28.000,213,10974932,13445,0,1722438807,13061.988297949989,107.09947595999984,53459.493987600006 2024-07-31,15:13:29.000,213,10974885,13165,0,1722438808,13061.880516989993,107.34619550999923,53459.44507776001 2024-07-31,15:13:30.000,213,10974902,13045,0,1722438809,13061.819890199993,107.62111158000334,53459.39616792001 2024-07-31,15:13:31.000,213,10974872,13365,0,1722438810,13061.739054479993,107.84668374000466,53459.36123232 2024-07-31,15:13:32.000,213,10974912,13205,0,1722438811,13061.705372930002,108.09340329000406,53459.354245200004 2024-07-31,15:13:33.000,213,10974883,13285,0,1722438812,13061.664955070002,108.30487718999939,53459.305335360004 2024-07-31,15:13:34.000,213,10974808,12925,0,1722438813,13061.678427689993,108.48815457000455,53459.305335360004 2024-07-31,15:13:35.000,213,10974846,13165,0,1722438814,13061.685164000002,108.64323542999773,53459.23546416 2024-07-31,15:13:36.000,213,10974908,13285,0,1722438815,13061.691900309997,108.78421802999947,53459.24943840001 2024-07-31,15:13:37.000,213,10974802,13245,0,1722438816,13061.712109239998,108.97454454000399,53459.20052856001 2024-07-31,15:13:38.000,213,10974870,13085,0,1722438817,13061.705372930002,109.09437975000037,53459.158605840006 2024-07-31,15:13:39.000,213,10974877,13085,0,1722438818,13061.644746140002,109.25650974000018,53459.10270888 2024-07-31,15:13:40.000,213,10974900,13445,0,1722438819,13061.651482449997,109.40454147000128,53459.12367024 2024-07-31,15:13:41.000,213,10974919,13245,0,1722438820,13061.604328280002,109.50322928999958,53459.01187632001 2024-07-31,15:13:42.000,213,10974872,12845,0,1722438821,13061.611064589997,109.64421189000132,53459.02585056 2024-07-31,15:13:43.000,213,10974899,13125,0,1722438822,13061.617800899992,109.72175232000154,53458.97694072 2024-07-31,15:13:44.000,213,10974888,13085,0,1722438823,13061.644746140002,109.75699796999834,53458.87912104 2024-07-31,15:13:45.000,213,10974866,13205,0,1722438824,13061.712109239998,109.7640470999977,53458.823224080006 2024-07-31,15:13:46.000,213,10974889,13365,0,1722438825,13061.806417579988,109.74289970999962,53458.79527560001 2024-07-31,15:13:47.000,213,10974900,13005,0,1722438826,13061.941143779994,109.70765406000282,53458.77431424001 2024-07-31,15:13:48.000,213,10974876,13205,0,1722438827,13062.042188429994,109.71470319000218,53458.67649456001 2024-07-31,15:13:49.000,213,10974892,13125,0,1722438828,13062.27795928,109.68650667000475,53458.71841728 2024-07-31,15:13:50.000,213,10974901,13365,0,1722438829,13062.486784889996,109.71470319000218,53458.64155896 2024-07-31,15:13:51.000,213,10974910,13245,0,1722438830,13062.702346810001,109.74994883999898,53458.60662336001 2024-07-31,15:13:52.000,213,10974838,13325,0,1722438831,13062.944853970002,109.80634188000113,53458.64854608001 2024-07-31,15:13:53.000,213,10974927,13245,0,1722438832,13063.153679579998,109.84863666000456,53458.64155896 2024-07-31,15:13:54.000,213,10974903,13165,0,1722438833,13063.301878399994,109.876833180002,53458.634571840004 2024-07-31,15:13:55.000,213,10974860,13165,0,1722438834,13063.423131979995,109.91912795999815,53458.585662000005 2024-07-31,15:13:56.000,213,10974896,13205,0,1722438835,13063.51744032,109.86978405000264,53458.61361048 2024-07-31,15:13:57.000,213,10974848,13165,0,1722438836,13063.69932069,109.79224362000241,53458.5507264 2024-07-31,15:13:58.000,213,10974908,13045,0,1722438837,13063.75994748,109.6653592799994,53458.54373928 2024-07-31,15:13:59.000,213,10974866,12925,0,1722438838,13063.948564159997,109.51027841999894,53458.55771352001 2024-07-31,15:14:00.000,213,10974899,12925,0,1722438839,13064.096762979992,109.34814842999913,53458.52976504001 2024-07-31,15:14:01.000,213,10974922,13365,0,1722438840,13064.238225489993,109.17896930999996,53458.50880368001 2024-07-31,15:14:02.000,213,10974927,13325,0,1722438841,13064.46726002999,109.05208497000422,53458.50880368001 2024-07-31,15:14:03.000,213,10974913,13605,0,1722438842,13064.67608564,108.8899549800044,53458.40399688 2024-07-31,15:14:04.000,213,10974888,13045,0,1722438843,13064.844493389995,108.73487412000395,53458.466880960004 2024-07-31,15:14:05.000,213,10974852,12845,0,1722438844,13065.053318999991,108.60798978000093,53458.43194536 2024-07-31,15:14:06.000,213,10974840,13125,0,1722438845,13065.275617229992,108.48815457000455,53458.40399688 2024-07-31,15:14:07.000,213,10974915,13405,0,1722438846,13065.444024979988,108.35422110000218,53458.47386808 2024-07-31,15:14:08.000,213,10974908,13165,0,1722438847,13065.612432729999,108.21323850000044,53458.43194536 2024-07-31,15:14:09.000,213,10974832,13365,0,1722438848,13065.861676199995,108.10045242000342,53458.487842320006 2024-07-31,15:14:10.000,213,10974893,13125,0,1722438849,13065.98966608999,108.00881373000448,53458.45989384001 2024-07-31,15:14:11.000,213,10974932,13165,0,1722438850,13066.151337529991,107.9101259099989,53458.43893248001 2024-07-31,15:14:12.000,213,10974922,13125,0,1722438851,13066.286063729996,107.85373287000402,53458.50181656 2024-07-31,15:14:13.000,213,10974862,13205,0,1722438852,13066.481416720002,107.75504504999844,53458.49482944 2024-07-31,15:14:14.000,213,10974889,13405,0,1722438853,13066.696978639993,107.63520984000206,53458.56470064 2024-07-31,15:14:15.000,213,10974823,13125,0,1722438854,13066.838441149994,107.50832549999905,53458.52976504001 2024-07-31,15:14:16.000,213,10974893,13005,0,1722438855,13067.01358521,107.36029376999795,53458.57867488001 2024-07-31,15:14:17.000,213,10974861,13245,0,1722438856,13067.21567451,107.22636030000285,53458.56470064 2024-07-31,15:14:18.000,213,10974866,13165,0,1722438857,13067.384082259996,107.0712794400024,53458.6205976 2024-07-31,15:14:19.000,213,10974907,13245,0,1722438858,13067.660270970002,106.91619858000195,53458.71841728 2024-07-31,15:14:20.000,213,10974903,13245,0,1722438859,13067.835415029993,106.7258720700047,53458.753352880005 2024-07-31,15:14:21.000,213,10974900,13085,0,1722438860,13068.017295399994,106.62013511999976,53458.78130136 2024-07-31,15:14:22.000,213,10974901,13165,0,1722438861,13068.138548979994,106.52849643000081,53458.78130136 2024-07-31,15:14:23.000,213,10974902,13205,0,1722438862,13068.29348411,106.47915251999802,53458.83719832 2024-07-31,15:14:24.000,213,10974894,13405,0,1722438863,13068.30695672999,106.37341557000036,53458.9000824 2024-07-31,15:14:25.000,213,10974931,12765,0,1722438864,13068.41473769,106.30997339999885,53458.935018 2024-07-31,15:14:26.000,213,10974898,13285,0,1722438865,13068.482100789995,106.21128558000055,53458.969953600004 2024-07-31,15:14:27.000,213,10974911,13165,0,1722438866,13068.59661806,106.10554863000289,53459.03283768001 2024-07-31,15:14:28.000,213,10974935,13285,0,1722438867,13068.697662710001,105.96456603000115,53459.05379904 2024-07-31,15:14:29.000,213,10974893,13205,0,1722438868,13068.866070459997,105.79538691000198,53459.13065736001 2024-07-31,15:14:30.000,213,10974885,13285,0,1722438869,13069.061423450003,105.66850256999896,53459.158605840006 2024-07-31,15:14:31.000,213,10974937,13245,0,1722438870,13069.317403229994,105.49932344999979,53459.17258008 2024-07-31,15:14:32.000,213,10974878,13205,0,1722438871,13069.580119319995,105.34424258999934,53459.27738688001 2024-07-31,15:14:33.000,213,10974859,13285,0,1722438872,13069.903462199996,105.19621085999825,53459.34027096 2024-07-31,15:14:34.000,213,10974871,13085,0,1722438873,13070.199859840002,105.11867042999802,53459.40315504 2024-07-31,15:14:35.000,213,10974908,12805,0,1722438874,13070.496257479994,105.09047391000058,53459.41014216 2024-07-31,15:14:36.000,213,10974852,13125,0,1722438875,13070.799391429995,105.08342478000122,53459.50796184 2024-07-31,15:14:37.000,213,10974896,13325,0,1722438876,13071.028425969991,105.13276869000401,53459.640717120004 2024-07-31,15:14:38.000,213,10974914,13365,0,1722438877,13071.250724199992,105.29489868000383,53459.70360120001 2024-07-31,15:14:39.000,213,10974903,12965,0,1722438878,13071.479758740003,105.42178301999957,53459.78045952001 2024-07-31,15:14:40.000,213,10974942,13045,0,1722438879,13071.688584349999,105.51342170999851,53459.9132148 2024-07-31,15:14:41.000,213,10974902,13445,0,1722438880,13071.91088258,105.65440431000025,53459.96911176001 2024-07-31,15:14:42.000,213,10974922,13005,0,1722438881,13072.099499259995,105.76014125999791,53460.13680264001 2024-07-31,15:14:43.000,213,10974887,13325,0,1722438882,13072.348742729991,105.88702560000092,53460.19968672 2024-07-31,15:14:44.000,213,10974926,13045,0,1722438883,13072.597986200002,105.92227124999772,53460.34641624 2024-07-31,15:14:45.000,213,10974939,13285,0,1722438884,13072.874174909994,106.01390994000394,53460.46519728 2024-07-31,15:14:46.000,213,10974900,13085,0,1722438885,13073.12341837999,106.12669602000096,53460.528081360004 2024-07-31,15:14:47.000,213,10974919,13245,0,1722438886,13073.40634339999,106.24653123000462,53460.62590104 2024-07-31,15:14:48.000,213,10974882,12925,0,1722438887,13073.756631520002,106.4016120899978,53460.73769496001 2024-07-31,15:14:49.000,213,10974897,13205,0,1722438888,13074.066501779998,106.62013511999976,53460.8215404 2024-07-31,15:14:50.000,213,10974912,13245,0,1722438889,13074.38984466,106.79636336999829,53460.982244160004 2024-07-31,15:14:51.000,213,10974896,13205,0,1722438890,13074.726660159991,106.96554249000474,53461.10801232 2024-07-31,15:14:52.000,213,10974883,13285,0,1722438891,13075.103893519998,107.23340943000221,53461.28269032 2024-07-31,15:14:53.000,213,10974891,13245,0,1722438892,13075.44070901999,107.42373593999946,53461.42941984001 2024-07-31,15:14:54.000,213,10974932,13285,0,1722438893,13075.716897729995,107.71979940000165,53461.64602056001 2024-07-31,15:14:55.000,213,10974915,13125,0,1722438894,13076.060449539997,107.95946982000169,53461.79275008001 2024-07-31,15:14:56.000,213,10974858,13285,0,1722438895,13076.356847179988,108.2202876299998,53461.96044096001 2024-07-31,15:14:57.000,213,10974934,13205,0,1722438896,13076.666717439999,108.45290892000048,53462.156080320005 2024-07-31,15:14:58.000,213,10974894,12925,0,1722438897,13077.00353293999,108.72077585999796,53462.30280984 2024-07-31,15:14:59.000,213,10974897,13085,0,1722438898,13077.279721649997,108.86880758999905,53462.491462080005 2024-07-31,15:15:00.000,213,10974942,13445,0,1722438899,13077.582855599998,109.10142887999973,53462.67312720001 2024-07-31,15:15:01.000,213,10974881,13205,0,1722438900,13077.92640741,109.31290278000233,53462.81985672001 2024-07-31,15:15:02.000,213,10974885,13125,0,1722438901,13078.18238718999,109.5173275499983,53462.93165064 2024-07-31,15:15:03.000,213,10974876,13045,0,1722438902,13078.465312209992,109.73585058000026,53463.162225600005 2024-07-31,15:15:04.000,213,10974931,13125,0,1722438903,13078.721291989998,109.9755210000003,53463.37183920001 2024-07-31,15:15:05.000,213,10974927,13005,0,1722438904,13078.943590219998,110.17994577000354,53463.55350432 2024-07-31,15:15:06.000,213,10974937,13285,0,1722438905,13079.07831641999,110.41961619000358,53463.67927248001 2024-07-31,15:15:07.000,213,10974921,13245,0,1722438906,13079.2669331,110.57469705000403,53463.902860320006 2024-07-31,15:15:08.000,213,10974873,13285,0,1722438907,13079.374714059995,110.71567964999849,53464.01465424001 2024-07-31,15:15:09.000,213,10974875,13085,0,1722438908,13079.50944026,110.81436747000407,53464.175358 2024-07-31,15:15:10.000,213,10974946,13245,0,1722438909,13079.644166459992,110.94830093999917,53464.39195872 2024-07-31,15:15:11.000,213,10974911,13125,0,1722438910,13079.718265869997,111.07518528000219,53464.53868824 2024-07-31,15:15:12.000,213,10974916,13245,0,1722438911,13079.812574210002,111.29370831000415,53464.699392 2024-07-31,15:15:13.000,213,10974948,13005,0,1722438912,13079.879937309997,111.49813308000012,53464.86009576001 2024-07-31,15:15:14.000,213,10974890,13165,0,1722438913,13080.001190889998,111.80124567000166,53464.957915440005 2024-07-31,15:15:15.000,213,10974929,13045,0,1722438914,13079.960773029998,112.09026000000449,53465.06272224 2024-07-31,15:15:16.000,213,10974941,13005,0,1722438915,13079.900146239997,112.49206041000434,53465.14656768001 2024-07-31,15:15:17.000,213,10974911,13045,0,1722438916,13079.826046829992,112.83041865000268,53465.23740024001 2024-07-31,15:15:18.000,213,10974876,13085,0,1722438917,13079.731738490002,113.09828559000016,53465.31425856001 2024-07-31,15:15:19.000,213,10974916,13125,0,1722438918,13079.671111700001,113.26746470999933,53465.44701384 2024-07-31,15:15:20.000,213,10974933,13285,0,1722438919,13079.570067050001,113.28156296999805,53465.523872159996 2024-07-31,15:15:21.000,213,10974909,13045,0,1722438920,13079.522912879991,113.29566123000404,53465.579769120006 2024-07-31,15:15:22.000,213,10974903,13205,0,1722438921,13079.44881347,113.26746470999933,53465.60073048001 2024-07-31,15:15:23.000,213,10974904,13325,0,1722438922,13079.42186822999,113.17582602000039,53465.6426532 2024-07-31,15:15:24.000,213,10974944,13165,0,1722438923,13079.42186822999,113.02779428999929,53465.78938272001 2024-07-31,15:15:25.000,213,10974903,13285,0,1722438924,13079.455549779996,112.8092712600046,53465.71951152001 2024-07-31,15:15:26.000,213,10974916,13445,0,1722438925,13079.543121809991,112.57664997000393,53465.83829256001 2024-07-31,15:15:27.000,213,10974904,13285,0,1722438926,13079.637430149996,112.31583215999854,53465.87322816 2024-07-31,15:15:28.000,213,10974952,12925,0,1722438927,13079.751947420002,112.02681783000298,53465.90117664 2024-07-31,15:15:29.000,213,10974915,13285,0,1722438928,13079.967509339993,111.63206655000249,53465.88720240001 2024-07-31,15:15:30.000,213,10974951,13245,0,1722438929,13080.169598639994,111.20911875000456,53465.95008648 2024-07-31,15:15:31.000,213,10974900,13245,0,1722438930,13080.42557842,110.73682704000385,53465.94309936 2024-07-31,15:15:32.000,213,10974897,13125,0,1722438931,13080.68155819999,110.27863359000185,53465.99899632 2024-07-31,15:15:33.000,213,10974885,13285,0,1722438932,13080.971219530002,109.82044013999985,53465.9920092 2024-07-31,15:15:34.000,213,10974877,13245,0,1722438933,13081.213726689988,109.31290278000233,53466.04091904 2024-07-31,15:15:35.000,213,10974884,13605,0,1722438934,13081.510124329994,108.84061107000161,53466.061880400004 2024-07-31,15:15:36.000,213,10974915,12965,0,1722438935,13081.74589518,108.36127023000154,53466.14572584 2024-07-31,15:15:37.000,213,10974903,13325,0,1722438936,13082.082710679992,107.86783113000274,53466.17367432001 2024-07-31,15:15:38.000,213,10974918,13005,0,1722438937,13082.305008909992,107.38849029000266,53466.20162280001 2024-07-31,15:15:39.000,213,10974917,13205,0,1722438938,13082.547516069993,106.824559890003,53466.21559704 2024-07-31,15:15:40.000,213,10974891,13085,0,1722438939,13082.749605369994,106.27472775000206,53466.25751976 2024-07-31,15:15:41.000,213,10974921,13485,0,1722438940,13082.911276809995,105.76014125999791,53466.25751976 2024-07-31,15:15:42.000,213,10974889,13285,0,1722438941,13083.052739319995,105.21030912000424,53466.38328792 2024-07-31,15:15:43.000,213,10974874,13125,0,1722438942,13083.14704766,104.74506654000288,53466.467133360005 2024-07-31,15:15:44.000,213,10974951,13085,0,1722438943,13083.234619689996,104.28687309000088,53466.50206896 2024-07-31,15:15:45.000,213,10974892,13205,0,1722438944,13083.349136960001,103.81458138000016,53466.59290152 2024-07-31,15:15:46.000,213,10974937,13445,0,1722438945,13083.483863159992,103.32114228000137,53466.64181136 2024-07-31,15:15:47.000,213,10974926,13445,0,1722438946,13083.584907809993,102.91934187000152,53466.6907212 2024-07-31,15:15:48.000,213,10974902,13405,0,1722438947,13083.685952459993,102.51049233000231,53466.78854088 2024-07-31,15:15:49.000,213,10974900,12925,0,1722438948,13083.847623899994,102.12983931000053,53466.80950224 2024-07-31,15:15:50.000,213,10974909,13245,0,1722438949,13083.962141169999,101.7421371599994,53466.83745072 2024-07-31,15:15:51.000,213,10974925,12845,0,1722438950,13084.11707629999,101.31214023000211,53466.94924464 2024-07-31,15:15:52.000,213,10974917,13045,0,1722438951,13084.24506619,100.91738895000162,53467.0051416 2024-07-31,15:15:53.000,213,10974908,13365,0,1722438952,13084.413473939996,100.46624462999898,53467.068025680004 2024-07-31,15:15:54.000,213,10974886,13285,0,1722438953,13084.575145379997,99.91641248999804,53467.068025680004 2024-07-31,15:15:55.000,213,10974874,13365,0,1722438954,13084.723344199992,99.28199079000478,53467.17283248 2024-07-31,15:15:56.000,213,10974908,13165,0,1722438955,13084.790707300002,98.76740430000063,53467.305587760005 2024-07-31,15:15:57.000,213,10974922,13165,0,1722438956,13084.871543019988,98.10478608000267,53467.41738168001 2024-07-31,15:15:58.000,213,10974897,13005,0,1722438957,13084.925433499993,97.51970828999765,53467.39642032001 2024-07-31,15:15:59.000,213,10974908,13165,0,1722438958,13084.999532909998,96.90643398000248,53467.50821424 2024-07-31,15:16:00.000,213,10974910,13405,0,1722438959,13085.060159699999,96.30020879999938,53467.56411120001 2024-07-31,15:16:01.000,213,10974902,13165,0,1722438960,13085.060159699999,95.79972057000123,53467.57808544 2024-07-31,15:16:02.000,213,10974898,13285,0,1722438961,13085.140995419999,95.38382190000266,53467.60603392 2024-07-31,15:16:03.000,213,10974872,12925,0,1722438962,13085.161204349999,95.02431626999896,53467.75276344001 2024-07-31,15:16:04.000,213,10974888,13325,0,1722438963,13085.15446803999,94.62956498999847,53467.85058312001 2024-07-31,15:16:05.000,213,10974889,13045,0,1722438964,13085.120786489999,94.29120675000013,53467.843596 2024-07-31,15:16:06.000,213,10974948,13085,0,1722438965,13085.073632319989,93.9669467700005,53467.927441440006 2024-07-31,15:16:07.000,213,10974903,13205,0,1722438966,13084.925433499993,93.68498157000431,53467.927441440006 2024-07-31,15:16:08.000,213,10974861,12925,0,1722438967,13084.824388849993,93.43121288999828,53468.025261120005 2024-07-31,15:16:09.000,213,10974872,13085,0,1722438968,13084.602090619992,93.20564073000423,53468.074170960004 2024-07-31,15:16:10.000,213,10974900,13205,0,1722438969,13084.32590191,93.07875639000122,53468.1580164 2024-07-31,15:16:11.000,213,10974903,13085,0,1722438970,13084.02276796,92.9518720499982,53468.19993912 2024-07-31,15:16:12.000,213,10974960,12965,0,1722438971,13083.672479839988,92.94482291999884,53468.32570728 2024-07-31,15:16:13.000,213,10974897,13005,0,1722438972,13083.342400649992,92.97301944000355,53468.409552720004 2024-07-31,15:16:14.000,213,10974883,12925,0,1722438973,13082.91801311999,92.93777378999948,53468.48641104 2024-07-31,15:16:15.000,213,10974913,13365,0,1722438974,13082.527307139993,92.88842988000397,53468.57025648001 2024-07-31,15:16:16.000,213,10974895,13085,0,1722438975,13082.075974369996,92.88138075000461,53468.57025648001 2024-07-31,15:16:17.000,213,10974880,13125,0,1722438976,13081.64485053,92.8179385800031,53468.647114800006 2024-07-31,15:16:18.000,213,10974877,13605,0,1722438977,13081.153099900002,92.68400511000073,53468.73096024 2024-07-31,15:16:19.000,213,10974906,13285,0,1722438978,13080.695030819996,92.59941555000114,53468.793844320004 2024-07-31,15:16:20.000,213,10974908,13285,0,1722438979,13080.230225429994,92.43728556000133,53468.814805680006 2024-07-31,15:16:21.000,213,10974948,13245,0,1722438980,13079.832783140002,92.34564687000238,53468.863715520005 2024-07-31,15:16:22.000,213,10974902,13205,0,1722438981,13079.354505129995,92.23990992000472,53468.83576704001 2024-07-31,15:16:23.000,213,10974889,13365,0,1722438982,13078.903172359998,92.19056601000193,53468.891664 2024-07-31,15:16:24.000,213,10974921,13045,0,1722438983,13078.472048520001,92.15532035999786,53468.89865112 2024-07-31,15:16:25.000,213,10974923,12965,0,1722438984,13078.06786992,92.21171340000001,53468.92659960001 2024-07-31,15:16:26.000,213,10974895,13085,0,1722438985,13077.549174049993,92.31040121999831,53468.891664 2024-07-31,15:16:27.000,213,10974932,13285,0,1722438986,13077.077632349996,92.45138382000005,53468.84974128 2024-07-31,15:16:28.000,213,10974883,13285,0,1722438987,13076.545463859999,92.68400511000073,53468.82877992 2024-07-31,15:16:29.000,213,10974897,13085,0,1722438988,13076.026767989992,92.86728248999862,53468.82877992 2024-07-31,15:16:30.000,213,10974910,13005,0,1722438989,13075.46091794999,93.07170726000186,53468.765895840006 2024-07-31,15:16:31.000,213,10974929,13045,0,1722438990,13074.901804219997,93.23383725000167,53468.66807616001 2024-07-31,15:16:32.000,213,10974906,13125,0,1722438991,13074.42352620999,93.32547594000062,53468.64012768001 2024-07-31,15:16:33.000,213,10974895,13365,0,1722438992,13073.925039269998,93.36777072000405,53468.64012768001 2024-07-31,15:16:34.000,213,10974899,12965,0,1722438993,13073.399607089996,93.36777072000405,53468.54929512001 2024-07-31,15:16:35.000,213,10974860,13045,0,1722438994,13072.934801699994,93.33957419999933,53468.48641104 2024-07-31,15:16:36.000,213,10974931,13205,0,1722438995,13072.530623099992,93.26908289999847,53468.409552720004 2024-07-31,15:16:37.000,213,10974941,13205,0,1722438996,13072.17359867,93.25498463999975,53468.26981032 2024-07-31,15:16:38.000,213,10974920,13165,0,1722438997,13071.809837929999,93.2620337699991,53468.15102928 2024-07-31,15:16:39.000,213,10974913,13005,0,1722438998,13071.473022429993,93.27613202999783,53468.03224824 2024-07-31,15:16:40.000,213,10974927,13085,0,1722438999,13071.156415860001,93.33957419999933,53467.99731264001 2024-07-31,15:16:41.000,213,10974898,13165,0,1722439000,13070.860018219995,93.38891811000212,53467.88551872 2024-07-31,15:16:42.000,213,10974912,12925,0,1722439001,13070.523202719989,93.5580972300013,53467.78071192001 2024-07-31,15:16:43.000,213,10974898,13005,0,1722439002,13070.179650910002,93.6567850499996,53467.7038536 2024-07-31,15:16:44.000,213,10974912,13005,0,1722439003,13069.822626479996,93.79776765000133,53467.54314984001 2024-07-31,15:16:45.000,213,10974918,13325,0,1722439004,13069.47233836,93.91760285999771,53467.4593044 2024-07-31,15:16:46.000,213,10974899,13205,0,1722439005,13069.108577619998,93.98104502999922,53467.319562 2024-07-31,15:16:47.000,213,10974910,13125,0,1722439006,13068.771762119992,94.04448720000073,53467.2147552 2024-07-31,15:16:48.000,213,10974880,13325,0,1722439007,13068.40800137999,94.13612588999968,53467.088987040006 2024-07-31,15:16:49.000,213,10974889,13245,0,1722439008,13068.050976949999,94.15727327999775,53466.94225752001 2024-07-31,15:16:50.000,213,10974936,13125,0,1722439009,13067.693952519992,94.28415762000077,53466.77456664001 2024-07-31,15:16:51.000,213,10974905,13125,0,1722439010,13067.323455469996,94.38989456999843,53466.60687576001 2024-07-31,15:16:52.000,213,10974936,13125,0,1722439011,13066.979903659994,94.6084176000004,53466.57892728001 2024-07-31,15:16:53.000,213,10974831,13165,0,1722439012,13066.568988749998,94.86218627999915,53466.3763008 2024-07-31,15:16:54.000,213,10974928,13285,0,1722439013,13066.17828277,95.17939712999942,53466.229571280004 2024-07-31,15:16:55.000,213,10974871,13165,0,1722439014,13065.75389524,95.49660797999968,53466.11079024 2024-07-31,15:16:56.000,213,10974913,13605,0,1722439015,13065.349716639997,95.86316274000274,53465.98502208001 2024-07-31,15:16:57.000,213,10974920,13205,0,1722439016,13064.945538039996,96.18742272000236,53465.80335696 2024-07-31,15:16:58.000,213,10974905,13165,0,1722439017,13064.534623129999,96.46938791999855,53465.677588800005 2024-07-31,15:16:59.000,213,10974890,12925,0,1722439018,13064.110235599997,96.69496007999987,53465.50291080001 2024-07-31,15:17:00.000,213,10974963,13245,0,1722439019,13063.706056999996,96.86413919999904,53465.32124568 2024-07-31,15:17:01.000,213,10974833,13125,0,1722439020,13063.4366046,96.99807267000142,53465.0836836 2024-07-31,15:17:02.000,213,10974951,13165,0,1722439021,13063.146943269989,97.12495701000444,53464.92297984 2024-07-31,15:17:03.000,213,10974914,13085,0,1722439022,13062.924645040002,97.30823439000233,53464.73432760001 2024-07-31,15:17:04.000,213,10974890,13245,0,1722439023,13062.702346810001,97.41397133999999,53464.51772688001 2024-07-31,15:17:05.000,213,10974885,13125,0,1722439024,13062.567620609996,97.4774135100015,53464.34304888 2024-07-31,15:17:06.000,213,10974898,13325,0,1722439025,13062.426158099996,97.58315045999916,53464.09849968 2024-07-31,15:17:07.000,213,10974918,13285,0,1722439026,13062.39247654999,97.69593654000346,53463.94478304001 2024-07-31,15:17:08.000,213,10974875,13285,0,1722439027,13062.29143189999,97.75937870999769,53463.76311792 2024-07-31,15:17:09.000,213,10974904,13285,0,1722439028,13062.13649677,97.80872262000048,53463.497607360005 2024-07-31,15:17:10.000,213,10974859,13325,0,1722439029,13062.021979499994,97.86511566000263,53463.3369036 2024-07-31,15:17:11.000,213,10974912,13085,0,1722439030,13061.860308059993,97.96380348000093,53463.14825136 2024-07-31,15:17:12.000,213,10974903,13085,0,1722439031,13061.698636619993,98.0695404299986,53462.97357336 2024-07-31,15:17:13.000,213,10974873,13085,0,1722439032,13061.489811009997,98.16822825000418,53462.8128696 2024-07-31,15:17:14.000,213,10974899,13245,0,1722439033,13061.294458019991,98.21757215999969,53462.54735904 2024-07-31,15:17:15.000,213,10974900,13245,0,1722439034,13061.15973182,98.29511258999992,53462.393642400006 2024-07-31,15:17:16.000,213,10974879,13125,0,1722439035,13060.99806038,98.37265302000014,53462.17704168001 2024-07-31,15:17:17.000,213,10974900,13085,0,1722439036,13060.836388939999,98.47134083999845,53461.96742808 2024-07-31,15:17:18.000,213,10974884,13365,0,1722439037,13060.701662739993,98.5277338800006,53461.841659920006 2024-07-31,15:17:19.000,213,10974926,13285,0,1722439038,13060.566936540003,98.5911760500021,53461.61108496 2024-07-31,15:17:20.000,213,10974947,13125,0,1722439039,13060.479364509993,98.66871648000233,53461.485316800005 2024-07-31,15:17:21.000,213,10974894,13165,0,1722439040,13060.391792479997,98.76740430000063,53461.338587280006 2024-07-31,15:17:22.000,213,10974922,12925,0,1722439041,13060.344638310002,98.88723951000429,53461.170896400006 2024-07-31,15:17:23.000,213,10974870,13165,0,1722439042,13060.344638310002,98.92953429000045,53460.982244160004 2024-07-31,15:17:24.000,213,10974929,13285,0,1722439043,13060.344638310002,99.03527123999811,53460.82852752001 2024-07-31,15:17:25.000,213,10974901,12925,0,1722439044,13060.358110929992,99.19740122999792,53460.681798 2024-07-31,15:17:26.000,213,10974929,13125,0,1722439045,13060.438946649992,99.31018731000222,53460.46519728 2024-07-31,15:17:27.000,213,10974927,13285,0,1722439046,13060.566936540003,99.41592425999988,53460.360390480004 2024-07-31,15:17:28.000,213,10974890,13285,0,1722439047,13060.715135359998,99.50051381999947,53460.11584128001 2024-07-31,15:17:29.000,213,10974899,13125,0,1722439048,13060.91722466,99.56395599000098,53460.01103448 2024-07-31,15:17:30.000,213,10974878,13365,0,1722439049,13061.07215978999,99.61329990000377,53459.82238224001 2024-07-31,15:17:31.000,213,10974953,13365,0,1722439050,13061.274249089991,99.66969293999864,53459.70360120001 2024-07-31,15:17:32.000,213,10974934,13045,0,1722439051,13061.530228869997,99.690840330004,53459.57084592 2024-07-31,15:17:33.000,213,10974921,13085,0,1722439052,13061.698636619993,99.74018423999951,53459.43809064 2024-07-31,15:17:34.000,213,10974880,13285,0,1722439053,13061.860308059993,99.83182292999845,53459.354245200004 2024-07-31,15:17:35.000,213,10974894,13045,0,1722439054,13062.008506879989,99.92346162000467,53459.24245128 2024-07-31,15:17:36.000,213,10974918,13245,0,1722439055,13062.19038724999,100.08559161000449,53459.19354144 2024-07-31,15:17:37.000,213,10974942,13085,0,1722439056,13062.45983965,100.2477216000043,53459.08174752001 2024-07-31,15:17:38.000,213,10974891,13205,0,1722439057,13062.628247399996,100.36755681000068,53458.99790208 2024-07-31,15:17:39.000,213,10974898,13045,0,1722439058,13062.870754559997,100.52263767000113,53458.86514680001 2024-07-31,15:17:40.000,213,10974900,13325,0,1722439059,13063.119998029993,100.61427636000008,53458.84418544001 2024-07-31,15:17:41.000,213,10974890,13405,0,1722439060,13063.37597781,100.70591504999902,53458.73937864 2024-07-31,15:17:42.000,213,10974922,12925,0,1722439061,13063.67911176,100.8046028700046,53458.704443040006 2024-07-31,15:17:43.000,213,10974875,13085,0,1722439062,13063.921618920001,100.95968372999778,53458.683481680004 2024-07-31,15:17:44.000,213,10974920,13205,0,1722439063,13064.218016559993,101.051322420004,53458.67649456001 2024-07-31,15:17:45.000,213,10974931,13245,0,1722439064,13064.460523719994,101.23459980000189,53458.6205976 2024-07-31,15:17:46.000,213,10974897,13045,0,1722439065,13064.68955825999,101.34738587999891,53458.64155896 2024-07-31,15:17:47.000,213,10974903,13125,0,1722439066,13064.9185928,101.51656499999808,53458.66252032 2024-07-31,15:17:48.000,213,10974910,13325,0,1722439067,13065.113945789992,101.6082036900043,53458.66950744 2024-07-31,15:17:49.000,213,10974873,13165,0,1722439068,13065.329507709997,101.72803890000068,53458.71143016 2024-07-31,15:17:50.000,213,10974937,13325,0,1722439069,13065.437288669993,101.7421371599994,53458.66252032 2024-07-31,15:17:51.000,213,10974915,13085,0,1722439070,13065.598960109994,101.77738281000347,53458.69745592001 2024-07-31,15:17:52.000,213,10974948,13005,0,1722439071,13065.760631549994,101.79148107000219,53458.73239152 2024-07-31,15:17:53.000,213,10974877,13285,0,1722439072,13065.91556668,101.77738281000347,53458.802262720004 2024-07-31,15:17:54.000,213,10974962,13085,0,1722439073,13066.144601219996,101.72803890000068,53458.8302112 2024-07-31,15:17:55.000,213,10974878,13005,0,1722439074,13066.306272659996,101.71394064000197,53458.921043760005 2024-07-31,15:17:56.000,213,10974915,12845,0,1722439075,13066.616142919993,101.77738281000347,53458.96296648001 2024-07-31,15:17:57.000,213,10974880,13325,0,1722439076,13066.858650079994,101.87607063000178,53459.06078616001 2024-07-31,15:17:58.000,213,10974893,13325,0,1722439077,13067.141575099995,102.05229888000031,53459.15161872001 2024-07-31,15:17:59.000,213,10974876,13165,0,1722439078,13067.343664399996,102.20737974000076,53459.284374 2024-07-31,15:18:00.000,213,10974901,12885,0,1722439079,13067.559226320001,102.41885364000336,53459.34027096 2024-07-31,15:18:01.000,213,10974870,13125,0,1722439080,13067.727634069997,102.63032753999869,53459.41712928001 2024-07-31,15:18:02.000,213,10974912,13205,0,1722439081,13067.855623959993,102.84885057000065,53459.53591032001 2024-07-31,15:18:03.000,213,10974841,13285,0,1722439082,13067.970141229998,103.07442273000197,53459.640717120004 2024-07-31,15:18:04.000,213,10974886,13165,0,1722439083,13068.044240639989,103.22950359000242,53459.73154968001 2024-07-31,15:18:05.000,213,10974876,13165,0,1722439084,13068.138548979994,103.3986827100016,53459.878279200006 2024-07-31,15:18:06.000,213,10974887,13045,0,1722439085,13068.23285732,103.5608127000014,53459.95513752 2024-07-31,15:18:07.000,213,10974913,13125,0,1722439086,13068.320429349995,103.7088444300025,53460.045970080006 2024-07-31,15:18:08.000,213,10974919,13285,0,1722439087,13068.43494662,103.82867963999888,53460.213660960006 2024-07-31,15:18:09.000,213,10974927,13285,0,1722439088,13068.610090679991,103.91326919999847,53460.37436472001 2024-07-31,15:18:10.000,213,10974911,13005,0,1722439089,13068.805443669997,103.94146572000318,53460.4372488 2024-07-31,15:18:11.000,213,10974887,13125,0,1722439090,13068.946906179997,103.96261311000126,53460.60493968 2024-07-31,15:18:12.000,213,10974874,13285,0,1722439091,13069.189413339998,103.97671136999998,53460.70974648001 2024-07-31,15:18:13.000,213,10974879,13045,0,1722439092,13069.391502639999,103.98376049999933,53460.87743736001 2024-07-31,15:18:14.000,213,10974895,12765,0,1722439093,13069.53296515,104.08244832000491,53460.97525704001 2024-07-31,15:18:15.000,213,10974891,13405,0,1722439094,13069.620537179995,104.11064484000235,53461.18487064 2024-07-31,15:18:16.000,213,10974894,13285,0,1722439095,13069.69463659,104.18818527000258,53461.33160016001 2024-07-31,15:18:17.000,213,10974908,13205,0,1722439096,13069.77547231,104.31506960999832,53461.47134256 2024-07-31,15:18:18.000,213,10974883,13085,0,1722439097,13069.829362789991,104.50539612000284,53461.673969040006 2024-07-31,15:18:19.000,213,10974882,13165,0,1722439098,13069.822626479996,104.67457524000201,53461.76480160001 2024-07-31,15:18:20.000,213,10974904,13165,0,1722439099,13069.822626479996,104.85080349000054,53461.93249248001 2024-07-31,15:18:21.000,213,10974900,12965,0,1722439100,13069.788944929991,105.0693265200025,53462.06524776 2024-07-31,15:18:22.000,213,10974923,13205,0,1722439101,13069.70810920999,105.24555477000104,53462.19101592 2024-07-31,15:18:23.000,213,10974847,13125,0,1722439102,13069.580119319995,105.5275199700045,53462.3587068 2024-07-31,15:18:24.000,213,10974858,13605,0,1722439103,13069.479074669995,105.74604299999919,53462.47050072 2024-07-31,15:18:25.000,213,10974862,13245,0,1722439104,13069.283721679989,105.97866428999987,53462.63120448001 2024-07-31,15:18:26.000,213,10974903,12885,0,1722439105,13069.061423450003,106.23948209999799,53462.7429984 2024-07-31,15:18:27.000,213,10974886,12925,0,1722439106,13068.859334150002,106.45095600000059,53462.80588248 2024-07-31,15:18:28.000,213,10974887,12965,0,1722439107,13068.542727579996,106.60603686000104,53462.96658624001 2024-07-31,15:18:29.000,213,10974922,13045,0,1722439108,13068.30695672999,106.69767554999999,53463.05741880001 2024-07-31,15:18:30.000,213,10974883,13285,0,1722439109,13068.003822779989,106.74701946000278,53463.14825136 2024-07-31,15:18:31.000,213,10974889,13045,0,1722439110,13067.673743589992,106.78226510999957,53463.162225600005 2024-07-31,15:18:32.000,213,10974908,13485,0,1722439111,13067.404291189996,106.824559890003,53463.30196800001 2024-07-31,15:18:33.000,213,10974889,13325,0,1722439112,13067.101157239995,106.88095292999787,53463.32292936001 2024-07-31,15:18:34.000,213,10974915,13005,0,1722439113,13066.824968529989,106.90914945000259,53463.378826320004 2024-07-31,15:18:35.000,213,10974907,13245,0,1722439114,13066.589197679998,106.95144422999874,53463.399787680006 2024-07-31,15:18:36.000,213,10974894,13325,0,1722439115,13066.306272659996,107.02193552999961,53463.51856872001 2024-07-31,15:18:37.000,213,10974902,13045,0,1722439116,13066.023347639995,107.0712794400024,53463.51158160001 2024-07-31,15:18:38.000,213,10974948,12965,0,1722439117,13065.76736785999,107.12767248000455,53463.448697520005 2024-07-31,15:18:39.000,213,10974964,12965,0,1722439118,13065.551805939998,107.12767248000455,53463.476646 2024-07-31,15:18:40.000,213,10974912,13205,0,1722439119,13065.316035089993,107.1065250899992,53463.50459448 2024-07-31,15:18:41.000,213,10974922,13125,0,1722439120,13065.087000549996,107.11357421999855,53463.49062024001 2024-07-31,15:18:42.000,213,10974912,13085,0,1722439121,13064.79060290999,107.14881987000263,53463.43472328 2024-07-31,15:18:43.000,213,10974876,13005,0,1722439122,13064.55483206,107.19111464999878,53463.52555584 2024-07-31,15:18:44.000,213,10974970,13005,0,1722439123,13064.238225489993,107.2193111700035,53463.48363312 2024-07-31,15:18:45.000,213,10974893,13085,0,1722439124,13063.928355229997,107.33914637999987,53463.44171040001 2024-07-31,15:18:46.000,213,10974913,13125,0,1722439125,13063.564594489995,107.47307985000225,53463.45568464 2024-07-31,15:18:47.000,213,10974910,13085,0,1722439126,13063.261460539994,107.61406245000398,53463.42773616 2024-07-31,15:18:48.000,213,10974898,13005,0,1722439127,13062.938117659993,107.71275027000229,53463.399787680006 2024-07-31,15:18:49.000,213,10974893,13285,0,1722439128,13062.641720020001,107.71275027000229,53463.34389072001 2024-07-31,15:18:50.000,213,10974915,13085,0,1722439129,13062.358795,107.68455375000485,53463.24607104 2024-07-31,15:18:51.000,213,10974878,13405,0,1722439130,13062.10955152999,107.55062028000248,53463.232096800006 2024-07-31,15:18:52.000,213,10974880,13245,0,1722439131,13061.860308059993,107.50832549999905,53463.20414832001 2024-07-31,15:18:53.000,213,10974875,13165,0,1722439132,13061.611064589997,107.43783419999818,53463.1971612 2024-07-31,15:18:54.000,213,10974954,13165,0,1722439133,13061.348348499996,107.3179989900018,53463.064405920006 2024-07-31,15:18:55.000,213,10974871,13165,0,1722439134,13061.045214549995,107.31094986000244,53463.02947032 2024-07-31,15:18:56.000,213,10974905,13245,0,1722439135,13060.789234769989,107.29685160000372,53462.945624880005 2024-07-31,15:18:57.000,213,10974913,13085,0,1722439136,13060.499573439993,107.39553942000202,53462.85479232 2024-07-31,15:18:58.000,213,10974904,12925,0,1722439137,13060.257066279992,107.47307985000225,53462.80588248 2024-07-31,15:18:59.000,213,10974919,13085,0,1722439138,13060.0010865,107.61406245000398,53462.68011432001 2024-07-31,15:19:00.000,213,10974912,13285,0,1722439139,13059.79226088999,107.71979940000165,53462.55434616001 2024-07-31,15:19:01.000,213,10974878,13045,0,1722439140,13059.522808489994,107.74799591999908,53462.47748784 2024-07-31,15:19:02.000,213,10974938,13285,0,1722439141,13059.293773949998,107.81848721999995,53462.41460376001 2024-07-31,15:19:03.000,213,10974899,13205,0,1722439142,13059.058003099992,107.9101259099989,53462.2539 2024-07-31,15:19:04.000,213,10974925,13245,0,1722439143,13058.75486914999,107.92422417000489,53462.14210608 2024-07-31,15:19:05.000,213,10974896,13405,0,1722439144,13058.424789959994,107.9101259099989,53462.037299280004 2024-07-31,15:19:06.000,213,10974875,13165,0,1722439145,13058.162073869993,107.82553634999931,53461.94646672 2024-07-31,15:19:07.000,213,10974885,13285,0,1722439146,13057.892621469997,107.69865201000357,53461.87659552 2024-07-31,15:19:08.000,213,10974945,12845,0,1722439147,13057.62316907,107.5153746299984,53461.673969040006 2024-07-31,15:19:09.000,213,10974941,13165,0,1722439148,13057.38066191,107.32504812000116,53461.5202524 2024-07-31,15:19:10.000,213,10974892,13085,0,1722439149,13057.151627369989,107.1699672600007,53461.37352288 2024-07-31,15:19:11.000,213,10974890,13045,0,1722439150,13056.983219619993,107.01488640000025,53461.205832 2024-07-31,15:19:12.000,213,10974910,13205,0,1722439151,13056.794602939997,106.91619858000195,53461.101025200005 2024-07-31,15:19:13.000,213,10974926,13045,0,1722439152,13056.693558289997,106.83160902000236,53460.933334320005 2024-07-31,15:19:14.000,213,10974927,13445,0,1722439153,13056.632931499997,106.88095292999787,53460.765643440005 2024-07-31,15:19:15.000,213,10974868,13285,0,1722439154,13056.538623159991,106.87390379999852,53460.646862400004 2024-07-31,15:19:16.000,213,10974934,13285,0,1722439155,13056.511677919996,106.91619858000195,53460.49314576001 2024-07-31,15:19:17.000,213,10974961,13205,0,1722439156,13056.477996369991,106.97964075000345,53460.381351840006 2024-07-31,15:19:18.000,213,10974894,13085,0,1722439157,13056.410633269996,107.02898465999897,53460.27654504 2024-07-31,15:19:19.000,213,10974870,13365,0,1722439158,13056.390424339996,107.03603378999833,53460.13680264001 2024-07-31,15:19:20.000,213,10974925,13045,0,1722439159,13056.370215409996,107.01488640000025,53460.03199584 2024-07-31,15:19:21.000,213,10974884,13125,0,1722439160,13056.28264338,107.00783727000089,53459.95513752 2024-07-31,15:19:22.000,213,10974888,13085,0,1722439161,13056.27590706999,107.00078814000153,53459.86430496 2024-07-31,15:19:23.000,213,10974898,13045,0,1722439162,13056.29611599999,106.99373901000217,53459.73154968001 2024-07-31,15:19:24.000,213,10974878,13085,0,1722439163,13056.27590706999,106.99373901000217,53459.63373000001 2024-07-31,15:19:25.000,213,10974888,12965,0,1722439164,13056.23548920999,106.9232477100013,53459.53591032001 2024-07-31,15:19:26.000,213,10974871,13285,0,1722439165,13056.329797549995,106.9232477100013,53459.43809064 2024-07-31,15:19:27.000,213,10974848,13125,0,1722439166,13056.3634791,106.91619858000195,53459.41712928001 2024-07-31,15:19:28.000,213,10974909,12925,0,1722439167,13056.390424339996,106.89505119000387,53459.29834824001 2024-07-31,15:19:29.000,213,10974853,13045,0,1722439168,13056.417369579991,106.88095292999787,53459.22148992 2024-07-31,15:19:30.000,213,10974830,13085,0,1722439169,13056.471260059996,106.90914945000259,53459.1446316 2024-07-31,15:19:31.000,213,10974871,12925,0,1722439170,13056.511677919996,106.90210032000323,53459.03283768001 2024-07-31,15:19:32.000,213,10974858,13285,0,1722439171,13056.538623159991,106.9232477100013,53459.02585056 2024-07-31,15:19:33.000,213,10974896,13085,0,1722439172,13056.599249949992,106.94439509999938,53458.96296648001 2024-07-31,15:19:34.000,213,10974824,13245,0,1722439173,13056.659876739992,107.00783727000089,53458.851172560004 2024-07-31,15:19:35.000,213,10974842,12845,0,1722439174,13056.693558289997,107.05013205000432,53458.76732712 2024-07-31,15:19:36.000,213,10974872,12925,0,1722439175,13056.760921389992,107.11357421999855,53458.753352880005 2024-07-31,15:19:37.000,213,10974868,13125,0,1722439176,13056.781130319992,107.14177074000327,53458.64854608001 2024-07-31,15:19:38.000,213,10974887,13285,0,1722439177,13056.808075560002,107.12062334999791,53458.62758472001 2024-07-31,15:19:39.000,213,10974853,12885,0,1722439178,13056.868702350002,107.1065250899992,53458.55771352001 2024-07-31,15:19:40.000,213,10974863,13285,0,1722439179,13056.875438659998,107.07832857000176,53458.48085520001 2024-07-31,15:19:41.000,213,10974884,13125,0,1722439180,13056.909120210003,107.07832857000176,53458.3760484 2024-07-31,15:19:42.000,213,10974875,13445,0,1722439181,13056.902383899993,107.1065250899992,53458.3760484 2024-07-31,15:19:43.000,213,10974932,12925,0,1722439182,13056.963010689993,107.08537770000112,53458.33412568 2024-07-31,15:19:44.000,213,10974839,13245,0,1722439183,13056.989955929988,107.09947595999984,53458.27124160001 2024-07-31,15:19:45.000,213,10974848,13365,0,1722439184,13057.003428549993,107.14177074000327,53458.250280240005 2024-07-31,15:19:46.000,213,10974883,13205,0,1722439185,13057.023637479993,107.09242683000048,53458.13848632 2024-07-31,15:19:47.000,213,10974860,13125,0,1722439186,13057.064055339994,107.12062334999791,53458.131499200004 2024-07-31,15:19:48.000,213,10974864,13085,0,1722439187,13057.077527959998,107.14177074000327,53458.05464088001 2024-07-31,15:19:49.000,213,10974860,13165,0,1722439188,13057.138154749999,107.11357421999855,53458.061628 2024-07-31,15:19:50.000,213,10974845,13125,0,1722439189,13057.144891059994,107.16291813000134,53458.033679520006 2024-07-31,15:19:51.000,213,10974894,13205,0,1722439190,13057.165099989994,107.14881987000263,53457.9917568 2024-07-31,15:19:52.000,213,10974837,12925,0,1722439191,13057.205517849994,107.11357421999855,53457.963808320004 2024-07-31,15:19:53.000,213,10974906,13045,0,1722439192,13057.34024405,107.05718118000368,53457.984769680006 2024-07-31,15:19:54.000,213,10974867,13205,0,1722439193,13057.387398219995,107.03603378999833,53457.94284696 2024-07-31,15:19:55.000,213,10974815,13525,0,1722439194,13057.45476131999,107.04308291999769,53457.963808320004 2024-07-31,15:19:56.000,213,10974837,12925,0,1722439195,13057.58275121,107.05718118000368,53457.92887272 2024-07-31,15:19:57.000,213,10974853,12925,0,1722439196,13057.656850619991,107.06423031000304,53457.963808320004 2024-07-31,15:19:58.000,213,10974898,12925,0,1722439197,13057.798313129992,107.14881987000263,53457.8520144 2024-07-31,15:19:59.000,213,10974871,13085,0,1722439198,13057.845467300001,107.20521291000478,53457.88695000001 2024-07-31,15:20:00.000,213,10974841,13325,0,1722439199,13057.919566709992,107.25455682000029,53457.94983408 2024-07-31,15:20:01.000,213,10974897,13165,0,1722439200,13057.912830399997,107.36029376999795,53457.93585984001 2024-07-31,15:20:02.000,213,10974883,13365,0,1722439201,13057.966720880002,107.4166868100001,53457.914898480005 2024-07-31,15:20:03.000,213,10974906,13005,0,1722439202,13058.074501839998,107.48012898000161,53457.92887272 2024-07-31,15:20:04.000,213,10974833,13125,0,1722439203,13058.135128629998,107.54357115000312,53457.963808320004 2024-07-31,15:20:05.000,213,10974910,13125,0,1722439204,13058.209228039988,107.59996418999799,53457.97778256001 2024-07-31,15:20:06.000,213,10974840,13205,0,1722439205,13058.323745309994,107.70570114000293,53458.00573104001 2024-07-31,15:20:07.000,213,10974889,13245,0,1722439206,13058.43152626999,107.75504504999844,53458.05464088001 2024-07-31,15:20:08.000,213,10974933,13045,0,1722439207,13058.606670329995,107.79733983000187,53457.984769680006 2024-07-31,15:20:09.000,213,10974893,13045,0,1722439208,13058.71445128999,107.86078200000338,53458.033679520006 2024-07-31,15:20:10.000,213,10974871,13285,0,1722439209,13058.855913799991,107.93832243000361,53458.01970528 2024-07-31,15:20:11.000,213,10974855,13445,0,1722439210,13059.010848929996,107.98766633999912,53458.01970528 2024-07-31,15:20:12.000,213,10974847,13325,0,1722439211,13059.152311439997,108.06520676999935,53458.10355072001 2024-07-31,15:20:13.000,213,10974896,12965,0,1722439212,13059.273565019997,108.17799285000365,53458.14547344001 2024-07-31,15:20:14.000,213,10974857,13245,0,1722439213,13059.307246570002,108.23438588999852,53458.14547344001 2024-07-31,15:20:15.000,213,10974867,13085,0,1722439214,13059.401554909993,108.38946674999897,53458.19438328001 2024-07-31,15:20:16.000,213,10974900,13005,0,1722439215,13059.502599559994,108.48815457000455,53458.19438328001 2024-07-31,15:20:17.000,213,10974902,13045,0,1722439216,13059.556490039999,108.58684239000286,53458.236306 2024-07-31,15:20:18.000,213,10974898,13005,0,1722439217,13059.603644209994,108.66438282000308,53458.25726736 2024-07-31,15:20:19.000,213,10974844,13085,0,1722439218,13059.67100730999,108.7771689000001,53458.320151440006 2024-07-31,15:20:20.000,213,10974872,13445,0,1722439219,13059.69795255,108.91110237000248,53458.32713856 2024-07-31,15:20:21.000,213,10974900,13205,0,1722439220,13059.81246981999,109.0238884499995,53458.31316432001 2024-07-31,15:20:22.000,213,10974892,13045,0,1722439221,13059.866360299995,109.15782192000188,53458.4459196 2024-07-31,15:20:23.000,213,10974910,13005,0,1722439222,13059.99435018999,109.29175539000425,53458.43194536 2024-07-31,15:20:24.000,213,10974865,13125,0,1722439223,13060.06171329,109.45388538000407,53458.48085520001 2024-07-31,15:20:25.000,213,10974827,13285,0,1722439224,13060.169494249996,109.58076971999981,53458.52277792 2024-07-31,15:20:26.000,213,10974844,13085,0,1722439225,13060.304220450002,109.70060493000346,53458.56470064 2024-07-31,15:20:27.000,213,10974868,13205,0,1722439226,13060.371583549997,109.79929275000177,53458.61361048 2024-07-31,15:20:28.000,213,10974904,13245,0,1722439227,13060.486100820002,109.93322622000414,53458.69745592001 2024-07-31,15:20:29.000,213,10974877,13165,0,1722439228,13060.513046059998,110.06011055999988,53458.69745592001 2024-07-31,15:20:30.000,213,10974875,13125,0,1722439229,13060.587145469988,110.20109316000162,53458.76732712 2024-07-31,15:20:31.000,213,10974854,13525,0,1722439230,13060.647772259988,110.25748620000377,53458.84418544001 2024-07-31,15:20:32.000,213,10974884,13165,0,1722439231,13060.715135359998,110.34912489000271,53458.823224080006 2024-07-31,15:20:33.000,213,10974900,13205,0,1722439232,13060.775762149999,110.40551793000486,53458.88610816 2024-07-31,15:20:34.000,213,10974833,12925,0,1722439233,13060.856597869999,110.50420575000317,53458.89309528001 2024-07-31,15:20:35.000,213,10974891,13285,0,1722439234,13060.95090620999,110.58879531000275,53458.95597936 2024-07-31,15:20:36.000,213,10974858,13245,0,1722439235,13061.05195085999,110.65223748000426,53458.99790208 2024-07-31,15:20:37.000,213,10974864,13165,0,1722439236,13061.146259199995,110.7438761700032,53458.97694072 2024-07-31,15:20:38.000,213,10974948,13285,0,1722439237,13061.2809854,110.82141660000343,53459.05379904 2024-07-31,15:20:39.000,213,10974841,13245,0,1722439238,13061.328139569996,110.9271535500011,53459.09572176 2024-07-31,15:20:40.000,213,10974907,13165,0,1722439239,13061.462865770001,110.98354659000324,53459.10969600001 2024-07-31,15:20:41.000,213,10974904,13125,0,1722439240,13061.584119350002,111.10338179999962,53459.207515680006 2024-07-31,15:20:42.000,213,10974896,13325,0,1722439241,13061.678427689993,111.15977484000177,53459.23546416 2024-07-31,15:20:43.000,213,10974854,13125,0,1722439242,13061.732318169998,111.26551178999944,53459.26341264 2024-07-31,15:20:44.000,213,10974893,13285,0,1722439243,13061.786208649988,111.34305221999966,53459.305335360004 2024-07-31,15:20:45.000,213,10974910,13125,0,1722439244,13061.846835439988,111.42059264999989,53459.326296720006 2024-07-31,15:20:46.000,213,10974837,13125,0,1722439245,13061.860308059993,111.43469090999861,53459.375206560006 2024-07-31,15:20:47.000,213,10974868,13085,0,1722439246,13061.920934849994,111.43469090999861,53459.41712928001 2024-07-31,15:20:48.000,213,10974913,13205,0,1722439247,13061.974825329999,111.37124874000438,53459.473026240004 2024-07-31,15:20:49.000,213,10974892,13085,0,1722439248,13061.954616399998,111.40649439000117,53459.521936080004 2024-07-31,15:20:50.000,213,10974892,13205,0,1722439249,13062.008506879989,111.37829787000373,53459.55687168 2024-07-31,15:20:51.000,213,10974846,13325,0,1722439250,13062.008506879989,111.3360030900003,53459.55687168 2024-07-31,15:20:52.000,213,10974871,13245,0,1722439251,13062.055661049999,111.32190483000159,53459.6686656 2024-07-31,15:20:53.000,213,10974861,13205,0,1722439252,13062.123024149994,111.27961004999815,53459.70360120001 2024-07-31,15:20:54.000,213,10974850,13085,0,1722439253,13062.10955152999,111.22321701000328,53459.759498160005 2024-07-31,15:20:55.000,213,10974898,13245,0,1722439254,13062.08934259999,111.16682397000113,53459.75251104001 2024-07-31,15:20:56.000,213,10974866,13165,0,1722439255,13062.123024149994,111.09633267000027,53459.78744664 2024-07-31,15:20:57.000,213,10974882,13085,0,1722439256,13062.11628784,111.01879224000004,53459.81539512 2024-07-31,15:20:58.000,213,10974918,13365,0,1722439257,13062.21733249,111.01174311000068,53459.81539512 2024-07-31,15:20:59.000,213,10974914,13285,0,1722439258,13062.23754142,110.93420268000045,53459.7734724 2024-07-31,15:21:00.000,213,10974880,13085,0,1722439259,13062.37226761999,110.87076050999895,53459.78045952001 2024-07-31,15:21:01.000,213,10974922,13005,0,1722439260,13062.41942179,110.82141660000343,53459.83635648 2024-07-31,15:21:02.000,213,10974870,13285,0,1722439261,13062.493521199991,110.79322007999872,53459.89225344 2024-07-31,15:21:03.000,213,10974859,12925,0,1722439262,13062.567620609996,110.80026920999808,53459.86430496 2024-07-31,15:21:04.000,213,10974909,13285,0,1722439263,13062.587829539996,110.77207269000064,53459.88526632 2024-07-31,15:21:05.000,213,10974883,13325,0,1722439264,13062.608038469996,110.78617094999936,53459.88526632 2024-07-31,15:21:06.000,213,10974843,13045,0,1722439265,13062.601302160001,110.75797443000192,53459.878279200006 2024-07-31,15:21:07.000,213,10974906,13205,0,1722439266,13062.628247399996,110.75092530000256,53459.878279200006 2024-07-31,15:21:08.000,213,10974911,13045,0,1722439267,13062.668665259996,110.75797443000192,53460.03199584 2024-07-31,15:21:09.000,213,10974850,13445,0,1722439268,13062.695610499992,110.75797443000192,53460.10186704 2024-07-31,15:21:10.000,213,10974896,13045,0,1722439269,13062.736028359992,110.69453226000041,53460.10885416 2024-07-31,15:21:11.000,213,10974864,13085,0,1722439270,13062.736028359992,110.6310900899989,53460.1228284 2024-07-31,15:21:12.000,213,10974915,13205,0,1722439271,13062.776446219992,110.48305835999781,53460.164751120006 2024-07-31,15:21:13.000,213,10974922,13125,0,1722439272,13062.837073009992,110.39141966999887,53460.164751120006 2024-07-31,15:21:14.000,213,10974875,13165,0,1722439273,13062.830336699997,110.27863359000185,53460.17173824 2024-07-31,15:21:15.000,213,10974865,13205,0,1722439274,13062.890963489997,110.15174924999883,53460.24160944 2024-07-31,15:21:16.000,213,10974911,12965,0,1722439275,13062.917908729993,110.0742088199986,53460.18571248001 2024-07-31,15:21:17.000,213,10974906,13285,0,1722439276,13062.904436110002,109.95437361000222,53460.2276352 2024-07-31,15:21:18.000,213,10974898,13205,0,1722439277,13062.992008139998,109.84863666000456,53460.192699600004 2024-07-31,15:21:19.000,213,10974878,13005,0,1722439278,13063.012217069998,109.74994883999898,53460.24859656 2024-07-31,15:21:20.000,213,10974901,13085,0,1722439279,13063.066107549988,109.65831015000003,53460.30449352001 2024-07-31,15:21:21.000,213,10974895,13085,0,1722439280,13063.018953379993,109.5173275499983,53460.31846776 2024-07-31,15:21:22.000,213,10974883,12925,0,1722439281,13063.066107549988,109.45388538000407,53460.311480640004 2024-07-31,15:21:23.000,213,10974883,13365,0,1722439282,13063.072843859998,109.29880452000361,53460.381351840006 2024-07-31,15:21:24.000,213,10974900,13445,0,1722439283,13063.039162309993,109.1719201800006,53460.3673776 2024-07-31,15:21:25.000,213,10974833,13245,0,1722439284,13062.971799209998,109.03093757999886,53460.381351840006 2024-07-31,15:21:26.000,213,10974915,13245,0,1722439285,13062.985271830003,108.90405324000312,53460.34641624 2024-07-31,15:21:27.000,213,10974854,13085,0,1722439286,13062.931381349998,108.73487412000395,53460.3673776 2024-07-31,15:21:28.000,213,10974912,13325,0,1722439287,13063.039162309993,108.57274413000414,53460.31846776 2024-07-31,15:21:29.000,213,10974924,13245,0,1722439288,13063.119998029993,108.37536849000026,53460.3673776 2024-07-31,15:21:30.000,213,10974923,13205,0,1722439289,13063.207570059989,108.19209111000237,53460.4372488 2024-07-31,15:21:31.000,213,10974901,13325,0,1722439290,13063.315351019999,107.9735680800004,53460.34641624 2024-07-31,15:21:32.000,213,10974869,13005,0,1722439291,13063.483758769995,107.78324157000316,53460.430261680005 2024-07-31,15:21:33.000,213,10974880,13085,0,1722439292,13063.65216651999,107.58586592999927,53460.38833896 2024-07-31,15:21:34.000,213,10974900,13445,0,1722439293,13063.773420099991,107.42373593999946,53460.48615864 2024-07-31,15:21:35.000,213,10974850,13365,0,1722439294,13063.874464749992,107.33914637999987,53460.48615864 2024-07-31,15:21:36.000,213,10974852,13205,0,1722439295,13064.002454640002,107.23340943000221,53460.54205560001 2024-07-31,15:21:37.000,213,10974912,13165,0,1722439296,13064.036136189992,107.20521291000478,53460.58397832 2024-07-31,15:21:38.000,213,10974916,13125,0,1722439297,13064.022663570002,107.24045856000157,53460.54205560001 2024-07-31,15:21:39.000,213,10974885,13045,0,1722439298,13063.948564159997,107.28275333999773,53460.5769912 2024-07-31,15:21:40.000,213,10974856,13165,0,1722439299,13063.901409990001,107.33914637999987,53460.58397832 2024-07-31,15:21:41.000,213,10974919,13205,0,1722439300,13063.840783200001,107.3814411600033,53460.62590104 2024-07-31,15:21:42.000,213,10974912,13165,0,1722439301,13063.807101649996,107.45193246000417,53460.646862400004 2024-07-31,15:21:43.000,213,10974859,12965,0,1722439302,13063.773420099991,107.5153746299984,53460.646862400004 2024-07-31,15:21:44.000,213,10974882,13325,0,1722439303,13063.766683789996,107.59996418999799,53460.667823760006 2024-07-31,15:21:45.000,213,10974891,13125,0,1722439304,13063.75994748,107.68455375000485,53460.70275936 2024-07-31,15:21:46.000,213,10974914,13045,0,1722439305,13063.773420099991,107.71979940000165,53460.77961768 2024-07-31,15:21:47.000,213,10974856,13405,0,1722439306,13063.854255819992,107.74094678999973,53460.80057904 2024-07-31,15:21:48.000,213,10974910,13005,0,1722439307,13063.908146299997,107.73389766000037,53460.79359192 2024-07-31,15:21:49.000,213,10974897,13085,0,1722439308,13063.928355229997,107.71275027000229,53460.84948888 2024-07-31,15:21:50.000,213,10974886,13125,0,1722439309,13064.029399879997,107.73389766000037,53460.863463120004 2024-07-31,15:21:51.000,213,10974896,13245,0,1722439310,13064.103499290002,107.76914331000444,53460.85647600001 2024-07-31,15:21:52.000,213,10974856,13125,0,1722439311,13064.211280249998,107.81143809000059,53460.8914116 2024-07-31,15:21:53.000,213,10974904,13125,0,1722439312,13064.393160619999,107.89602765000018,53460.94730856 2024-07-31,15:21:54.000,213,10974885,13285,0,1722439313,13064.494205269999,107.99471546999848,53460.99621840001 2024-07-31,15:21:55.000,213,10974911,13085,0,1722439314,13064.67608564,108.11455068000214,53461.05910248 2024-07-31,15:21:56.000,213,10974889,13285,0,1722439315,13064.81754815,108.19914024000173,53461.09403808001 2024-07-31,15:21:57.000,213,10974895,13085,0,1722439316,13064.925329109996,108.37536849000026,53461.11499944 2024-07-31,15:21:58.000,213,10974886,13285,0,1722439317,13065.006164829996,108.52340022000135,53461.149935040004 2024-07-31,15:21:59.000,213,10974894,13165,0,1722439318,13065.093736859992,108.64323542999773,53461.22679336 2024-07-31,15:22:00.000,213,10974850,12925,0,1722439319,13065.140891030002,108.79126715999882,53461.28269032 2024-07-31,15:22:01.000,213,10974888,13045,0,1722439320,13065.140891030002,108.93224976000056,53461.29666456 2024-07-31,15:22:02.000,213,10974942,12965,0,1722439321,13065.140891030002,109.05913410000358,53461.28967744001 2024-07-31,15:22:03.000,213,10974896,12965,0,1722439322,13065.107209479997,109.19306756999868,53461.31063880001 2024-07-31,15:22:04.000,213,10974899,13125,0,1722439323,13065.053318999991,109.33405017000041,53461.35256152 2024-07-31,15:22:05.000,213,10974888,13605,0,1722439324,13064.985955899996,109.43273798999871,53461.4154456 2024-07-31,15:22:06.000,213,10974876,13005,0,1722439325,13064.905120179996,109.55257320000237,53461.47134256 2024-07-31,15:22:07.000,213,10974897,13085,0,1722439326,13064.73671243,109.65126102000067,53461.45736832001 2024-07-31,15:22:08.000,213,10974860,13085,0,1722439327,13064.65587671,109.71470319000218,53461.45736832001 2024-07-31,15:22:09.000,213,10974878,13165,0,1722439328,13064.500941579994,109.74289970999962,53461.45736832001 2024-07-31,15:22:10.000,213,10974853,13165,0,1722439329,13064.366215379989,109.78519449000305,53461.46435544 2024-07-31,15:22:11.000,213,10974871,13325,0,1722439330,13064.218016559993,109.73585058000026,53461.436406960005 2024-07-31,15:22:12.000,213,10974903,13365,0,1722439331,13064.137180839993,109.71470319000218,53461.436406960005 2024-07-31,15:22:13.000,213,10974885,13165,0,1722439332,13064.063081430002,109.68650667000475,53461.4503812 2024-07-31,15:22:14.000,213,10974904,13165,0,1722439333,13064.002454640002,109.57372059000045,53461.40845848001 2024-07-31,15:22:15.000,213,10974896,12965,0,1722439334,13063.921618920001,109.4820819000015,53461.387497120006 2024-07-31,15:22:16.000,213,10974930,13085,0,1722439335,13063.827310579996,109.36929582000448,53461.35954864001 2024-07-31,15:22:17.000,213,10974840,13125,0,1722439336,13063.733002239991,109.25650974000018,53461.2757032 2024-07-31,15:22:18.000,213,10974844,13325,0,1722439337,13063.746474859996,109.15782192000188,53461.15692216 2024-07-31,15:22:19.000,213,10974846,13125,0,1722439338,13063.733002239991,109.0238884499995,53461.149935040004 2024-07-31,15:22:20.000,213,10974964,13605,0,1722439339,13063.75994748,108.93929888999992,53461.09403808001 2024-07-31,15:22:21.000,213,10974874,13165,0,1722439340,13063.753211169991,108.85470933000033,53461.101025200005 2024-07-31,15:22:22.000,213,10974883,13125,0,1722439341,13063.867728439996,108.8265128100029,53461.05910248 2024-07-31,15:22:23.000,213,10974896,13005,0,1722439342,13063.894673679992,108.73487412000395,53461.03814112 2024-07-31,15:22:24.000,213,10974916,13205,0,1722439343,13063.948564159997,108.72077585999796,53460.98923128 2024-07-31,15:22:25.000,213,10974915,13365,0,1722439344,13064.002454640002,108.72782499000459,53460.95429568001 2024-07-31,15:22:26.000,213,10974887,13245,0,1722439345,13064.063081430002,108.72782499000459,53460.87743736001 2024-07-31,15:22:27.000,213,10974912,13405,0,1722439346,13064.170862389998,108.76307064000139,53460.96826992 2024-07-31,15:22:28.000,213,10974963,13285,0,1722439347,13064.312324899998,108.69962846999988,53460.87743736001 2024-07-31,15:22:29.000,213,10974928,13285,0,1722439348,13064.426842169989,108.72782499000459,53460.863463120004 2024-07-31,15:22:30.000,213,10974947,13085,0,1722439349,13064.56830467999,108.6784810800018,53460.8914116 2024-07-31,15:22:31.000,213,10974897,13245,0,1722439350,13064.723239809995,108.59389152000222,53460.91936008 2024-07-31,15:22:32.000,213,10974922,13085,0,1722439351,13064.83102076999,108.53749848000007,53460.90538584001 2024-07-31,15:22:33.000,213,10974891,13245,0,1722439352,13064.93880173,108.45290892000048,53460.85647600001 2024-07-31,15:22:34.000,213,10974915,13045,0,1722439353,13065.026373759996,108.40356500999769,53460.87045024 2024-07-31,15:22:35.000,213,10974923,13205,0,1722439354,13065.154363649992,108.39651587999833,53460.89839872 2024-07-31,15:22:36.000,213,10974921,13285,0,1722439355,13065.282353540002,108.34012284000346,53460.84250176 2024-07-31,15:22:37.000,213,10974866,13125,0,1722439356,13065.450761289998,108.28372980000131,53460.884424480006 2024-07-31,15:22:38.000,213,10974919,13125,0,1722439357,13065.605696419989,108.23438588999852,53460.8914116 2024-07-31,15:22:39.000,213,10974946,13205,0,1722439358,13065.81452203,108.20618937000108,53460.91936008 2024-07-31,15:22:40.000,213,10974874,13165,0,1722439359,13066.063765499995,108.1568454599983,53460.96826992 2024-07-31,15:22:41.000,213,10974900,13085,0,1722439360,13066.326481589997,108.0863541600047,53460.94730856 2024-07-31,15:22:42.000,213,10974876,13285,0,1722439361,13066.568988749998,107.9735680800004,53460.933334320005 2024-07-31,15:22:43.000,213,10974902,12925,0,1722439362,13066.824968529989,107.91717503999826,53460.94730856 2024-07-31,15:22:44.000,213,10974886,13285,0,1722439363,13067.01358521,107.84668374000466,53461.03814112 2024-07-31,15:22:45.000,213,10974886,13085,0,1722439364,13067.21567451,107.86078200000338,53461.05910248 2024-07-31,15:22:46.000,213,10974912,13045,0,1722439365,13067.37734595,107.86078200000338,53461.01717976 2024-07-31,15:22:47.000,213,10974946,13085,0,1722439366,13067.485126909996,107.86078200000338,53461.12897368 2024-07-31,15:22:48.000,213,10974880,13245,0,1722439367,13067.586171559997,107.86783113000274,53461.14294792001 2024-07-31,15:22:49.000,213,10974913,13325,0,1722439368,13067.693952519992,107.84668374000466,53461.17788352 2024-07-31,15:22:50.000,213,10974926,13285,0,1722439369,13067.788260859998,107.7761924400038,53461.22679336 2024-07-31,15:22:51.000,213,10974882,13285,0,1722439370,13067.909514439998,107.71979940000165,53461.268716080005 2024-07-31,15:22:52.000,213,10974911,13365,0,1722439371,13068.003822779989,107.61406245000398,53461.33160016001 2024-07-31,15:22:53.000,213,10974869,12805,0,1722439372,13068.077922189994,107.55766941000184,53461.32461304 2024-07-31,15:22:54.000,213,10974874,13205,0,1722439373,13068.064449569989,107.46603072000289,53461.40147136 2024-07-31,15:22:55.000,213,10974907,13205,0,1722439374,13068.044240639989,107.37439203000395,53461.40147136 2024-07-31,15:22:56.000,213,10974880,13285,0,1722439375,13068.030768019999,107.3179989900018,53461.49230392 2024-07-31,15:22:57.000,213,10974878,13245,0,1722439376,13068.024031709989,107.25455682000029,53461.58313648 2024-07-31,15:22:58.000,213,10974897,13085,0,1722439377,13067.963404919989,107.18406551999942,53461.5901236 2024-07-31,15:22:59.000,213,10974853,13245,0,1722439378,13067.875832889993,107.1699672600007,53461.59711072001 2024-07-31,15:23:00.000,213,10974894,13285,0,1722439379,13067.774788239993,107.1065250899992,53461.701917520004 2024-07-31,15:23:01.000,213,10974876,13045,0,1722439380,13067.680479900002,107.03603378999833,53461.75082736 2024-07-31,15:23:02.000,213,10974912,13365,0,1722439381,13067.606380489997,107.01488640000025,53461.73685312 2024-07-31,15:23:03.000,213,10974822,13085,0,1722439382,13067.518808460001,106.97964075000345,53461.729866 2024-07-31,15:23:04.000,213,10974829,13045,0,1722439383,13067.485126909996,106.98668988000281,53461.73685312 2024-07-31,15:23:05.000,213,10974852,13325,0,1722439384,13067.39755488,106.99373901000217,53461.74384024001 2024-07-31,15:23:06.000,213,10974880,13445,0,1722439385,13067.262828679995,107.00078814000153,53461.77877584 2024-07-31,15:23:07.000,213,10974878,13125,0,1722439386,13067.161784029995,107.00078814000153,53461.78576296 2024-07-31,15:23:08.000,213,10974931,13245,0,1722439387,13067.01358521,107.04308291999769,53461.820698560005 2024-07-31,15:23:09.000,213,10974918,12965,0,1722439388,13066.92601317999,107.02193552999961,53461.75082736 2024-07-31,15:23:10.000,213,10974896,13245,0,1722439389,13066.777814359993,107.02898465999897,53461.820698560005 2024-07-31,15:23:11.000,213,10974865,13285,0,1722439390,13066.622879230003,106.97964075000345,53461.79275008001 2024-07-31,15:23:12.000,213,10974898,13085,0,1722439391,13066.508361959997,106.9725916200041,53461.84864704 2024-07-31,15:23:13.000,213,10974842,13245,0,1722439392,13066.427526239997,106.95144422999874,53461.841659920006 2024-07-31,15:23:14.000,213,10974898,12965,0,1722439393,13066.292800039992,106.86685466999916,53461.820698560005 2024-07-31,15:23:15.000,213,10974898,13245,0,1722439394,13066.272591109991,106.8598055399998,53461.81371144001 2024-07-31,15:23:16.000,213,10974851,13165,0,1722439395,13066.191755389991,106.83160902000236,53461.869608400004 2024-07-31,15:23:17.000,213,10974886,13085,0,1722439396,13066.15807384,106.81751076000364,53461.91153112001 2024-07-31,15:23:18.000,213,10974863,13045,0,1722439397,13066.124392289996,106.81751076000364,53461.96044096001 2024-07-31,15:23:19.000,213,10974908,13325,0,1722439398,13066.124392289996,106.73997033000342,53461.96742808 2024-07-31,15:23:20.000,213,10974888,13285,0,1722439399,13066.043556569995,106.74701946000278,53461.96044096001 2024-07-31,15:23:21.000,213,10974890,13045,0,1722439400,13066.05029287999,106.66947903000255,53461.93249248001 2024-07-31,15:23:22.000,213,10974922,13125,0,1722439401,13066.043556569995,106.60603686000104,53461.87659552 2024-07-31,15:23:23.000,213,10974858,13085,0,1722439402,13066.11091966999,106.53554556000017,53461.80672432 2024-07-31,15:23:24.000,213,10974897,13125,0,1722439403,13066.083974429996,106.50734904000274,53461.841659920006 2024-07-31,15:23:25.000,213,10974911,13285,0,1722439404,13066.11765598,106.44390687000123,53461.904544 2024-07-31,15:23:26.000,213,10974923,13085,0,1722439405,13066.13786491,106.38046469999972,53461.74384024001 2024-07-31,15:23:27.000,213,10974911,13005,0,1722439406,13066.171546459991,106.34521905000292,53461.841659920006 2024-07-31,15:23:28.000,213,10974905,13005,0,1722439407,13066.238909560001,106.33816992000357,53461.771788720005 2024-07-31,15:23:29.000,213,10974899,13085,0,1722439408,13066.265854799996,106.33816992000357,53461.820698560005 2024-07-31,15:23:30.000,213,10974910,13205,0,1722439409,13066.299536350001,106.33816992000357,53461.83467280001 2024-07-31,15:23:31.000,213,10974913,13045,0,1722439410,13066.333217899992,106.35931731000164,53461.7997372 2024-07-31,15:23:32.000,213,10974897,13165,0,1722439411,13066.360163140002,106.35226818000228,53461.82768568 2024-07-31,15:23:33.000,213,10974888,13125,0,1722439412,13066.407317309997,106.366366440001,53461.820698560005 2024-07-31,15:23:34.000,213,10974923,13205,0,1722439413,13066.387108379997,106.34521905000292,53461.87659552 2024-07-31,15:23:35.000,213,10974935,13445,0,1722439414,13066.414053619992,106.31702252999821,53461.841659920006 2024-07-31,15:23:36.000,213,10974918,13285,0,1722439415,13066.447735169997,106.30997339999885,53461.81371144001 2024-07-31,15:23:37.000,213,10974916,13205,0,1722439416,13066.481416720002,106.21128558000055,53461.89755688 2024-07-31,15:23:38.000,213,10974947,13285,0,1722439417,13066.562252440002,106.12669602000096,53461.89755688 2024-07-31,15:23:39.000,213,10974869,13285,0,1722439418,13066.656560779993,105.99276254999859,53461.85563416 2024-07-31,15:23:40.000,213,10974921,13485,0,1722439419,13066.737396499993,105.97866428999987,53461.85563416 2024-07-31,15:23:41.000,213,10974879,13085,0,1722439420,13066.851913769999,105.87997647000157,53461.91153112001 2024-07-31,15:23:42.000,213,10974941,13165,0,1722439421,13066.96643103999,105.7742395200039,53461.87659552 2024-07-31,15:23:43.000,213,10974875,13245,0,1722439422,13067.161784029995,105.63325692000217,53461.91851824 2024-07-31,15:23:44.000,213,10974918,13205,0,1722439423,13067.283037609996,105.44997954000428,53461.869608400004 2024-07-31,15:23:45.000,213,10974893,13245,0,1722439424,13067.437972740001,105.33719345999998,53461.89755688 2024-07-31,15:23:46.000,213,10974919,13365,0,1722439425,13067.599644180002,105.14686695000273,53461.93249248001 2024-07-31,15:23:47.000,213,10974912,13085,0,1722439426,13067.741106690002,104.93539305000013,53461.91851824 2024-07-31,15:23:48.000,213,10974855,13085,0,1722439427,13067.943195989988,104.75211567000224,53461.88358264001 2024-07-31,15:23:49.000,213,10974934,13285,0,1722439428,13068.084658499989,104.5124452500022,53461.92550536 2024-07-31,15:23:50.000,213,10974931,13245,0,1722439429,13068.259802559995,104.32916787000431,53461.939479600005 2024-07-31,15:23:51.000,213,10974911,13085,0,1722439430,13068.38779244999,104.13179223000043,53461.939479600005 2024-07-31,15:23:52.000,213,10974928,13325,0,1722439431,13068.49557341,103.94146572000318,53462.03031216001 2024-07-31,15:23:53.000,213,10974873,13325,0,1722439432,13068.569672819991,103.77933573000337,53461.9744152 2024-07-31,15:23:54.000,213,10974901,13245,0,1722439433,13068.650508539991,103.63835313000163,53461.98140232001 2024-07-31,15:23:55.000,213,10974928,13045,0,1722439434,13068.711135329992,103.46917401000246,53462.10018336001 2024-07-31,15:23:56.000,213,10974930,13205,0,1722439435,13068.744816879997,103.3493387999988,53462.1141576 2024-07-31,15:23:57.000,213,10974906,13285,0,1722439436,13068.791971049992,103.18015967999963,53462.13511896 2024-07-31,15:23:58.000,213,10974836,13045,0,1722439437,13068.744816879997,103.02507881999918,53462.156080320005 2024-07-31,15:23:59.000,213,10974871,13245,0,1722439438,13068.690926399991,102.85589970000001,53462.21197728 2024-07-31,15:24:00.000,213,10974900,13205,0,1722439439,13068.643772229996,102.67967145000148,53462.23293864 2024-07-31,15:24:01.000,213,10974901,13245,0,1722439440,13068.542727579996,102.51049233000231,53462.2888356 2024-07-31,15:24:02.000,213,10974906,13285,0,1722439441,13068.502309719996,102.36246060000121,53462.2888356 2024-07-31,15:24:03.000,213,10974876,12925,0,1722439442,13068.421473999995,102.20737974000076,53462.30280984 2024-07-31,15:24:04.000,213,10974955,12965,0,1722439443,13068.30695672999,102.02410236000287,53462.28184848 2024-07-31,15:24:05.000,213,10974906,13085,0,1722439444,13068.199175769994,101.78443194000283,53462.323771200005 2024-07-31,15:24:06.000,213,10974897,13285,0,1722439445,13068.084658499989,101.60115455999767,53462.30979696 2024-07-31,15:24:07.000,213,10974896,13085,0,1722439446,13067.970141229998,101.3614841400049,53462.274861360005 2024-07-31,15:24:08.000,213,10974862,13245,0,1722439447,13067.869096579998,101.07951894000144,53462.34473256001 2024-07-31,15:24:09.000,213,10974944,13285,0,1722439448,13067.747842999997,100.78345547999925,53462.40062952 2024-07-31,15:24:10.000,213,10974923,13205,0,1722439449,13067.606380489997,100.54378505999921,53462.38665528001 2024-07-31,15:24:11.000,213,10974857,12925,0,1722439450,13067.491863219992,100.24067246999766,53462.372681040004 2024-07-31,15:24:12.000,213,10974923,13165,0,1722439451,13067.363873329996,100.02214944000298,53462.3587068 2024-07-31,15:24:13.000,213,10974862,13205,0,1722439452,13067.29651023,99.80362641000102,53462.36569392001 2024-07-31,15:24:14.000,213,10974940,13165,0,1722439453,13067.14831140999,99.59215250999841,53462.35171968 2024-07-31,15:24:15.000,213,10974900,12925,0,1722439454,13067.03379414,99.37362948000373,53462.372681040004 2024-07-31,15:24:16.000,213,10974960,13125,0,1722439455,13066.912540559999,99.16920471000049,53462.38665528001 2024-07-31,15:24:17.000,213,10974861,13085,0,1722439456,13066.690242329998,99.00707472000067,53462.36569392001 2024-07-31,15:24:18.000,213,10974899,13085,0,1722439457,13066.508361959997,98.82379734000278,53462.30280984 2024-07-31,15:24:19.000,213,10974907,13325,0,1722439458,13066.279327420001,98.64756909000425,53462.30280984 2024-07-31,15:24:20.000,213,10974916,13085,0,1722439459,13066.104183359996,98.51363562000188,53462.29582272001 2024-07-31,15:24:21.000,213,10974912,13085,0,1722439460,13065.881885129995,98.32330911000463,53462.33774544001 2024-07-31,15:24:22.000,213,10974885,13205,0,1722439461,13065.760631549994,98.20347390000097,53462.323771200005 2024-07-31,15:24:23.000,213,10974896,13045,0,1722439462,13065.578751179994,97.99904912999773,53462.274861360005 2024-07-31,15:24:24.000,213,10974887,13365,0,1722439463,13065.363189260002,97.82987000999856,53462.225951520006 2024-07-31,15:24:25.000,213,10974921,13165,0,1722439464,13065.221726750002,97.71708393000154,53462.30979696 2024-07-31,15:24:26.000,213,10974934,13245,0,1722439465,13065.087000549996,97.59019958999852,53462.2888356 2024-07-31,15:24:27.000,213,10974914,13085,0,1722439466,13064.89164755999,97.44921699000406,53462.28184848 2024-07-31,15:24:28.000,213,10974907,13005,0,1722439467,13064.75692136,97.33643090999976,53462.1840288 2024-07-31,15:24:29.000,213,10974923,13125,0,1722439468,13064.52788681999,97.18839917999867,53462.17005456001 2024-07-31,15:24:30.000,213,10974925,13245,0,1722439469,13064.359479069994,97.03331831999822,53462.16306744 2024-07-31,15:24:31.000,213,10974897,13205,0,1722439470,13064.137180839993,96.85004094000033,53462.17005456001 2024-07-31,15:24:32.000,213,10974882,13045,0,1722439471,13063.921618920001,96.68791095000051,53462.204990160004 2024-07-31,15:24:33.000,213,10974854,13165,0,1722439472,13063.67911176,96.57512487000349,53462.17704168001 2024-07-31,15:24:34.000,213,10974893,13285,0,1722439473,13063.362505189994,96.4623387899992,53462.1141576 2024-07-31,15:24:35.000,213,10974907,13245,0,1722439474,13063.106525409989,96.40594575000432,53462.12813184001 2024-07-31,15:24:36.000,213,10974906,13205,0,1722439475,13062.803391460002,96.34250358000281,53462.12813184001 2024-07-31,15:24:37.000,213,10974919,13005,0,1722439476,13062.506993819996,96.26496315000259,53462.07922200001 2024-07-31,15:24:38.000,213,10974911,13285,0,1722439477,13062.21059617999,96.17332446000364,53462.12813184001 2024-07-31,15:24:39.000,213,10974952,13245,0,1722439478,13061.927671159989,96.07463663999806,53462.037299280004 2024-07-31,15:24:40.000,213,10974905,13205,0,1722439479,13061.617800899992,95.94070317000296,53462.06524776 2024-07-31,15:24:41.000,213,10974931,13125,0,1722439480,13061.348348499996,95.84201535000466,53461.95345384 2024-07-31,15:24:42.000,213,10974921,13085,0,1722439481,13060.99806038,95.74332752999908,53461.99537656 2024-07-31,15:24:43.000,213,10974875,12965,0,1722439482,13060.620827019993,95.67283622999821,53461.94646672 2024-07-31,15:24:44.000,213,10974906,13125,0,1722439483,13060.243593660001,95.54595189000247,53461.91153112001 2024-07-31,15:24:45.000,213,10974917,13205,0,1722439484,13059.92025078,95.42611667999881,53461.88358264001 2024-07-31,15:24:46.000,213,10974944,13245,0,1722439485,13059.522808489994,95.35562537999795,53461.74384024001 2024-07-31,15:24:47.000,213,10974905,13405,0,1722439486,13059.118629889992,95.22169191000285,53461.68794328 2024-07-31,15:24:48.000,213,10974892,13285,0,1722439487,13058.768341769995,95.17234800000006,53461.61108496 2024-07-31,15:24:49.000,213,10974906,13245,0,1722439488,13058.384372099994,95.03841452999768,53461.555188000006 2024-07-31,15:24:50.000,213,10974886,13325,0,1722439489,13058.013875049997,94.9538249699981,53461.49929104001 2024-07-31,15:24:51.000,213,10974883,13165,0,1722439490,13057.549069659995,94.85513714999979,53461.39448424 2024-07-31,15:24:52.000,213,10974910,13205,0,1722439491,13057.151627369989,94.73530194000341,53461.39448424 2024-07-31,15:24:53.000,213,10974898,13285,0,1722439492,13056.781130319992,94.66481064000254,53461.219806240006 2024-07-31,15:24:54.000,213,10974905,13285,0,1722439493,13056.34327017,94.58022108000296,53461.1359608 2024-07-31,15:24:55.000,213,10974895,12965,0,1722439494,13055.878464779998,94.49563152000337,53460.98923128 2024-07-31,15:24:56.000,213,10974892,13285,0,1722439495,13055.440604629992,94.46743499999866,53460.96826992 2024-07-31,15:24:57.000,213,10974874,13205,0,1722439496,13054.99600816999,94.38989456999843,53460.80057904 2024-07-31,15:24:58.000,213,10974886,13125,0,1722439497,13054.537939089998,94.30530500999885,53460.72372072 2024-07-31,15:24:59.000,213,10974889,13125,0,1722439498,13054.106815250001,94.2136663199999,53460.646862400004 2024-07-31,15:25:00.000,213,10974889,13125,0,1722439499,13053.628537239994,94.15727327999775,53460.528081360004 2024-07-31,15:25:01.000,213,10974882,13405,0,1722439500,13053.150259230002,94.09383111000352,53460.3673776 2024-07-31,15:25:02.000,213,10974862,13205,0,1722439501,13052.651772289995,94.03038894000201,53460.27654504 2024-07-31,15:25:03.000,213,10974842,13165,0,1722439502,13052.139812729998,94.03038894000201,53460.17173824 2024-07-31,15:25:04.000,213,10974881,13245,0,1722439503,13051.62785317,93.94579938000243,53460.03199584 2024-07-31,15:25:05.000,213,10974912,13245,0,1722439504,13051.075475749989,93.88940634000028,53459.94815040001 2024-07-31,15:25:06.000,213,10974887,13245,0,1722439505,13050.556779879997,93.82596416999877,53459.78045952001 2024-07-31,15:25:07.000,213,10974912,13245,0,1722439506,13050.08523818,93.78366939000261,53459.62674288 2024-07-31,15:25:08.000,213,10974876,13085,0,1722439507,13049.627169099993,93.7202272200011,53459.36123232 2024-07-31,15:25:09.000,213,10974929,13285,0,1722439508,13049.142154779991,93.62858853000216,53459.24943840001 2024-07-31,15:25:10.000,213,10974894,13045,0,1722439509,13048.636931529989,93.6215394000028,53459.11668312 2024-07-31,15:25:11.000,213,10974872,13125,0,1722439510,13048.212544000002,93.57219549000001,53458.96296648001 2024-07-31,15:25:12.000,213,10974850,13085,0,1722439511,13047.835310639995,93.53694984000322,53458.85815968 2024-07-31,15:25:13.000,213,10974868,13285,0,1722439512,13047.464813589999,93.53694984000322,53458.59264912 2024-07-31,15:25:14.000,213,10974889,13165,0,1722439513,13047.020217129997,93.50170418999915,53458.39700976 2024-07-31,15:25:15.000,213,10974953,13245,0,1722439514,13046.58909329,93.54399897000258,53458.11752496 2024-07-31,15:25:16.000,213,10974886,13285,0,1722439515,13046.238805169989,93.6215394000028,53458.00573104001 2024-07-31,15:25:17.000,213,10974915,13365,0,1722439516,13045.854835500002,93.6215394000028,53457.82406592 2024-07-31,15:25:18.000,213,10974895,13165,0,1722439517,13045.47086583,93.71317809000175,53457.62143944001 2024-07-31,15:25:19.000,213,10974938,13205,0,1722439518,13045.10710509,93.72727635000047,53457.44676144 2024-07-31,15:25:20.000,213,10974890,13125,0,1722439519,13044.743344349998,93.74842373999854,53457.32099328 2024-07-31,15:25:21.000,213,10974914,12925,0,1722439520,13044.460419329997,93.7695711300039,53457.174263760004 2024-07-31,15:25:22.000,213,10974942,13045,0,1722439521,13044.19096693,93.78366939000261,53456.978624400006 2024-07-31,15:25:23.000,213,10974889,13325,0,1722439522,13043.88109666999,93.84711156000412,53456.72708808 2024-07-31,15:25:24.000,213,10974929,13285,0,1722439523,13043.625116889998,93.83301329999813,53456.587345679996 2024-07-31,15:25:25.000,213,10974896,13285,0,1722439524,13043.396082350002,93.86120982000284,53456.44760328001 2024-07-31,15:25:26.000,213,10974888,13285,0,1722439525,13043.160311499996,93.8682589500022,53456.251963919996 2024-07-31,15:25:27.000,213,10974909,13245,0,1722439526,13042.96495850999,93.93170112000371,53456.04235032001 2024-07-31,15:25:28.000,213,10974925,12845,0,1722439527,13042.72245134999,94.03743807000137,53455.88164656 2024-07-31,15:25:29.000,213,10974904,13085,0,1722439528,13042.513625739994,94.10088024000288,53455.637097360006 2024-07-31,15:25:30.000,213,10974913,13365,0,1722439529,13042.271118579993,94.22071544999926,53455.4065224 2024-07-31,15:25:31.000,213,10974923,13365,0,1722439530,13042.055556660001,94.361698050001,53455.26678 2024-07-31,15:25:32.000,213,10974895,13285,0,1722439531,13041.8130495,94.49563152000337,53455.09908912 2024-07-31,15:25:33.000,213,10974879,12925,0,1722439532,13041.67158699,94.6084176000004,53454.87550128 2024-07-31,15:25:34.000,213,10974883,13245,0,1722439533,13041.516651859994,94.7071054199987,53454.65191344001 2024-07-31,15:25:35.000,213,10974908,13165,0,1722439534,13041.375189349994,94.75644933000149,53454.4981968 2024-07-31,15:25:36.000,213,10974914,13085,0,1722439535,13041.226990529998,94.86218627999915,53454.3235188 2024-07-31,15:25:37.000,213,10974961,13605,0,1722439536,13041.112473259993,94.93267758000002,53454.2536476 2024-07-31,15:25:38.000,213,10974909,13285,0,1722439537,13040.997955990002,95.0666110500024,53454.07198248001 2024-07-31,15:25:39.000,213,10974930,13285,0,1722439538,13040.863229789997,95.12300409000454,53453.94621432 2024-07-31,15:25:40.000,213,10974885,13085,0,1722439539,13040.735239900001,95.29923234000307,53453.80647192 2024-07-31,15:25:41.000,213,10974925,13445,0,1722439540,13040.55335953,95.45431320000353,53453.61083256 2024-07-31,15:25:42.000,213,10974928,13325,0,1722439541,13040.45231488,95.63759058000142,53453.46410304 2024-07-31,15:25:43.000,213,10974901,13085,0,1722439542,13040.236752959994,95.80676970000059,53453.32436064 2024-07-31,15:25:44.000,213,10974917,13165,0,1722439543,13040.115499379994,95.98299794999912,53453.24051520001 2024-07-31,15:25:45.000,213,10974931,13285,0,1722439544,13039.987509489998,96.18742272000236,53453.08679856 2024-07-31,15:25:46.000,213,10974921,13325,0,1722439545,13039.832574359993,96.39889661999769,53452.91212056 2024-07-31,15:25:47.000,213,10974933,13125,0,1722439546,13039.745002329997,96.61037052000029,53452.80032664 2024-07-31,15:25:48.000,213,10974894,13365,0,1722439547,13039.603539819997,96.83594268000161,53452.67455848 2024-07-31,15:25:49.000,213,10974902,13245,0,1722439548,13039.509231479991,97.04741658000421,53452.548790320005 2024-07-31,15:25:50.000,213,10974872,13125,0,1722439549,13039.401450519996,97.30118526000297,53452.37411232001 2024-07-31,15:25:51.000,213,10974934,13165,0,1722439550,13039.280196939995,97.53380655000365,53452.27629264001 2024-07-31,15:25:52.000,213,10974939,13245,0,1722439551,13039.20609752999,97.75937870999769,53452.19943432 2024-07-31,15:25:53.000,213,10974878,13285,0,1722439552,13039.118525499995,97.97790173999965,53452.045717680005 2024-07-31,15:25:54.000,213,10974906,13085,0,1722439553,13039.04442608999,98.16822825000418,53451.97584648 2024-07-31,15:25:55.000,213,10974888,13205,0,1722439554,13038.929908819999,98.40789867000422,53451.89898816001 2024-07-31,15:25:56.000,213,10974869,13325,0,1722439555,13038.835600479993,98.6264216999989,53451.75225864001 2024-07-31,15:25:57.000,213,10974933,13205,0,1722439556,13038.741292139988,98.8731412499983,53451.64046472 2024-07-31,15:25:58.000,213,10974883,13285,0,1722439557,13038.714346899993,99.11281166999834,53451.493735200005 2024-07-31,15:25:59.000,213,10974919,13045,0,1722439558,13038.667192729998,99.26084339999943,53451.3539928 2024-07-31,15:26:00.000,213,10974931,13125,0,1722439559,13038.633511179993,99.50051381999947,53451.2841216 2024-07-31,15:26:01.000,213,10974914,13205,0,1722439560,13038.566148079997,99.69788946000335,53451.16534056 2024-07-31,15:26:02.000,213,10974915,13365,0,1722439561,13038.559411770002,99.90936335999868,53451.074508 2024-07-31,15:26:03.000,213,10974922,12965,0,1722439562,13038.566148079997,100.0996898700032,53450.89983 2024-07-31,15:26:04.000,213,10974898,13125,0,1722439563,13038.613302249993,100.2829672500011,53450.85790728 2024-07-31,15:26:05.000,213,10974950,13085,0,1722439564,13038.620038560002,100.41690072000347,53450.74611336001 2024-07-31,15:26:06.000,213,10974926,12965,0,1722439565,13038.687401659998,100.56493245000456,53450.59239672 2024-07-31,15:26:07.000,213,10974891,13125,0,1722439566,13038.721083209988,100.75525896000181,53450.57143536 2024-07-31,15:26:08.000,213,10974871,13365,0,1722439567,13038.788446309998,101.00197851000121,53450.417718720004 2024-07-31,15:26:09.000,213,10974889,13165,0,1722439568,13038.849073099998,101.15705937000166,53450.375796 2024-07-31,15:26:10.000,213,10974940,12885,0,1722439569,13038.902963579989,101.31214023000211,53450.250027840004 2024-07-31,15:26:11.000,213,10974895,13205,0,1722439570,13038.909699889999,101.48131935000129,53450.1661824 2024-07-31,15:26:12.000,213,10974927,13165,0,1722439571,13038.990535609999,101.61525282000366,53450.09631120001 2024-07-31,15:26:13.000,213,10974869,13045,0,1722439572,13039.02421715999,101.77738281000347,53450.054388480006 2024-07-31,15:26:14.000,213,10974907,13205,0,1722439573,13039.06463501999,101.92541454000457,53449.99849152 2024-07-31,15:26:15.000,213,10974907,13205,0,1722439574,13039.138734429995,102.03820062000159,53449.94958168 2024-07-31,15:26:16.000,213,10974922,13205,0,1722439575,13039.22630645999,102.22852712999884,53449.84477488 2024-07-31,15:26:17.000,213,10974904,13205,0,1722439576,13039.28693324999,102.33426408000378,53449.82381352 2024-07-31,15:26:18.000,213,10974887,13205,0,1722439577,13039.340823729995,102.51049233000231,53449.7818908 2024-07-31,15:26:19.000,213,10974956,13005,0,1722439578,13039.489022549991,102.65147493000404,53449.767916560006 2024-07-31,15:26:20.000,213,10974943,13285,0,1722439579,13039.583330889996,102.77131014000042,53449.68407112 2024-07-31,15:26:21.000,213,10974898,13285,0,1722439580,13039.657430300002,102.89819448000344,53449.649135520005 2024-07-31,15:26:22.000,213,10974896,13365,0,1722439581,13039.771947569992,102.99688230000174,53449.6072128 2024-07-31,15:26:23.000,213,10974900,13405,0,1722439582,13039.913410079993,103.16606142000091,53449.57227720001 2024-07-31,15:26:24.000,213,10974939,13165,0,1722439583,13040.041399969989,103.19425793999835,53449.4674704 2024-07-31,15:26:25.000,213,10974889,13085,0,1722439584,13040.22328033999,103.32114228000137,53449.4674704 2024-07-31,15:26:26.000,213,10974945,13285,0,1722439585,13040.38495177999,103.44802662000438,53449.3975992 2024-07-31,15:26:27.000,213,10974891,13245,0,1722439586,13040.57356846,103.58900921999884,53449.432534800006 2024-07-31,15:26:28.000,213,10974873,12925,0,1722439587,13040.789130379992,103.8075322500008,53449.35567648001 2024-07-31,15:26:29.000,213,10974904,13245,0,1722439588,13040.977747060002,103.92031832999783,53449.37663784001 2024-07-31,15:26:30.000,213,10974892,13285,0,1722439589,13041.152891119993,104.10359571000299,53449.41856056 2024-07-31,15:26:31.000,213,10974929,13005,0,1722439590,13041.287617319998,104.20933266000065,53449.383624960006 2024-07-31,15:26:32.000,213,10974911,13085,0,1722439591,13041.449288759999,104.32211873999768,53449.37663784001 2024-07-31,15:26:33.000,213,10974941,13125,0,1722439592,13041.65137806,104.43490482000198,53449.43952192 2024-07-31,15:26:34.000,213,10974925,13285,0,1722439593,13041.82652211999,104.5124452500022,53449.49541888 2024-07-31,15:26:35.000,213,10974937,13125,0,1722439594,13041.967984629991,104.60408394000115,53449.42554768001 2024-07-31,15:26:36.000,213,10974968,13085,0,1722439595,13042.122919759997,104.7591648000016,53449.481444640005 2024-07-31,15:26:37.000,213,10974929,13045,0,1722439596,13042.331745369993,104.78736131999904,53449.47445752001 2024-07-31,15:26:38.000,213,10974917,13405,0,1722439597,13042.554043599994,104.87900000999798,53449.52336736001 2024-07-31,15:26:39.000,213,10974925,13285,0,1722439598,13042.796550759995,104.92129479000141,53449.50240600001 2024-07-31,15:26:40.000,213,10974918,13005,0,1722439599,13043.059266849996,104.99178609000228,53449.579264320004 2024-07-31,15:26:41.000,213,10974932,13125,0,1722439600,13043.321982939997,105.01293348000036,53449.58625144 2024-07-31,15:26:42.000,213,10974946,13165,0,1722439601,13043.524072239998,105.04112999999779,53449.677084 2024-07-31,15:26:43.000,213,10974894,13245,0,1722439602,13043.773315709994,105.1045721699993,53449.719006720006 2024-07-31,15:26:44.000,213,10974924,13205,0,1722439603,13043.98214131999,105.15391608000209,53449.746955200004 2024-07-31,15:26:45.000,213,10974913,13245,0,1722439604,13044.197703239995,105.2526039000004,53449.73298096 2024-07-31,15:26:46.000,213,10974878,13365,0,1722439605,13044.372847300001,105.30194781000318,53449.82381352 2024-07-31,15:26:47.000,213,10974947,13325,0,1722439606,13044.541255049997,105.3512917199987,53449.90067184 2024-07-31,15:26:48.000,213,10974921,13285,0,1722439607,13044.723135419998,105.40063563000149,53449.95656880001 2024-07-31,15:26:49.000,213,10974899,13245,0,1722439608,13044.925224719998,105.4147338900002,53450.04041424 2024-07-31,15:26:50.000,213,10974922,13285,0,1722439609,13045.08015984999,105.44293040999764,53450.12425968001 2024-07-31,15:26:51.000,213,10974892,13165,0,1722439610,13045.275512839995,105.47112693000236,53450.18714376 2024-07-31,15:26:52.000,213,10974869,13125,0,1722439611,13045.4506569,105.42883214999893,53450.3059248 2024-07-31,15:26:53.000,213,10974870,13325,0,1722439612,13045.652746200001,105.47112693000236,53450.375796 2024-07-31,15:26:54.000,213,10974937,13285,0,1722439613,13045.888517049993,105.52047083999787,53450.45265432 2024-07-31,15:26:55.000,213,10974882,13125,0,1722439614,13046.090606349993,105.54161823000322,53450.54348688 2024-07-31,15:26:56.000,213,10974933,13125,0,1722439615,13046.252277789994,105.60506040000473,53450.66925504 2024-07-31,15:26:57.000,213,10974884,13085,0,1722439616,13046.40047660999,105.64735518000089,53450.725152000006 2024-07-31,15:26:58.000,213,10974877,12925,0,1722439617,13046.52173018999,105.70374822000304,53450.80201032 2024-07-31,15:26:59.000,213,10974947,13245,0,1722439618,13046.62951115,105.68260082999768,53450.892842880006 2024-07-31,15:27:00.000,213,10974940,13125,0,1722439619,13046.64298376999,105.67555169999832,53451.01861104 2024-07-31,15:27:01.000,213,10974864,13045,0,1722439620,13046.656456389996,105.64735518000089,53451.13040496001 2024-07-31,15:27:02.000,213,10974878,13205,0,1722439621,13046.75076473,105.55571649000194,53451.158353440005 2024-07-31,15:27:03.000,213,10974900,13125,0,1722439622,13046.784446279991,105.47112693000236,53451.29809584001 2024-07-31,15:27:04.000,213,10974964,13205,0,1722439623,13046.831600450001,105.29489868000383,53451.38194128 2024-07-31,15:27:05.000,213,10974948,13085,0,1722439624,13046.892227240001,105.13276869000401,53451.47976096 2024-07-31,15:27:06.000,213,10974941,13245,0,1722439625,13047.047162369992,104.90014740000333,53451.50770944 2024-07-31,15:27:07.000,213,10974878,13285,0,1722439626,13047.168415949993,104.66752611000265,53451.60552912001 2024-07-31,15:27:08.000,213,10974838,13045,0,1722439627,13047.289669529993,104.50539612000284,53451.661426080005 2024-07-31,15:27:09.000,213,10974917,13165,0,1722439628,13047.417659419989,104.31506960999832,53451.83610408 2024-07-31,15:27:10.000,213,10974898,13125,0,1722439629,13047.511967759994,104.23048004999873,53451.96885936001 2024-07-31,15:27:11.000,213,10974900,13365,0,1722439630,13047.55912192999,104.13884135999979,53451.9828336 2024-07-31,15:27:12.000,213,10974919,13445,0,1722439631,13047.653430269995,104.06835005999892,53452.045717680005 2024-07-31,15:27:13.000,213,10974876,12925,0,1722439632,13047.72752968,104.07539918999828,53452.20642144001 2024-07-31,15:27:14.000,213,10974951,13325,0,1722439633,13047.734265989995,104.03310441000212,53452.262318400004 2024-07-31,15:27:15.000,213,10974918,13205,0,1722439634,13047.74100229999,103.96966224000062,53452.381099440005 2024-07-31,15:27:16.000,213,10974875,13325,0,1722439635,13047.68037550999,103.98376049999933,53452.44398352001 2024-07-31,15:27:17.000,213,10974888,13285,0,1722439636,13047.633221339995,103.92736746000446,53452.499880480005 2024-07-31,15:27:18.000,213,10974864,13365,0,1722439637,13047.54564931,103.89917093999975,53452.54180320001 2024-07-31,15:27:19.000,213,10974917,13605,0,1722439638,13047.464813589999,103.77933573000337,53452.60468728 2024-07-31,15:27:20.000,213,10974904,13165,0,1722439639,13047.410923109994,103.65245139000035,53452.72346832 2024-07-31,15:27:21.000,213,10974918,13165,0,1722439640,13047.370505249994,103.53261618000397,53452.765391040004 2024-07-31,15:27:22.000,213,10974920,13045,0,1722439641,13047.357032629989,103.3634370600048,53452.89814632001 2024-07-31,15:27:23.000,213,10974925,13285,0,1722439642,13047.404186799999,103.19425793999835,53452.99596600001 2024-07-31,15:27:24.000,213,10974905,13445,0,1722439643,13047.47828620999,103.07442273000197,53453.02391448001 2024-07-31,15:27:25.000,213,10974868,13005,0,1722439644,13047.57933085999,102.98983317000238,53453.121734160006 2024-07-31,15:27:26.000,213,10974916,13365,0,1722439645,13047.653430269995,102.89819448000344,53453.15666976 2024-07-31,15:27:27.000,213,10974913,12925,0,1722439646,13047.76794754,102.83475231000193,53453.25448944 2024-07-31,15:27:28.000,213,10974845,12965,0,1722439647,13047.84204694999,102.78540839999914,53453.31038640001 2024-07-31,15:27:29.000,213,10974913,13325,0,1722439648,13047.815101709995,102.78540839999914,53453.45012880001 2024-07-31,15:27:30.000,213,10974922,13045,0,1722439649,13047.80162908999,102.7572118800017,53453.42916744001 2024-07-31,15:27:31.000,213,10974903,13365,0,1722439650,13047.74100229999,102.77131014000042,53453.52 2024-07-31,15:27:32.000,213,10974910,13485,0,1722439651,13047.66016657999,102.82065405000321,53453.56192272 2024-07-31,15:27:33.000,213,10974861,13045,0,1722439652,13047.633221339995,102.82770318000257,53453.6597424 2024-07-31,15:27:34.000,213,10974894,13125,0,1722439653,13047.552385619994,102.83475231000193,53453.7296136 2024-07-31,15:27:35.000,213,10974918,13205,0,1722439654,13047.54564931,102.82065405000321,53453.7296136 2024-07-31,15:27:36.000,213,10974909,13005,0,1722439655,13047.49849513999,102.83475231000193,53453.88333024001 2024-07-31,15:27:37.000,213,10974954,13125,0,1722439656,13047.491758829994,102.8065557900045,53453.89730448 2024-07-31,15:27:38.000,213,10974879,13125,0,1722439657,13047.464813589999,102.83475231000193,53454.00211128001 2024-07-31,15:27:39.000,213,10974893,12965,0,1722439658,13047.431132039994,102.81360492000385,53453.99512416 2024-07-31,15:27:40.000,213,10974903,13285,0,1722439659,13047.397450489989,102.88409622000472,53454.07198248001 2024-07-31,15:27:41.000,213,10974928,13285,0,1722439660,13047.289669529993,102.91229274000216,53454.14884080001 2024-07-31,15:27:42.000,213,10974920,13125,0,1722439661,13047.127998089993,103.0391770799979,53454.127879440006 2024-07-31,15:27:43.000,213,10974883,13365,0,1722439662,13046.892227240001,103.11671750999813,53454.19775064001 2024-07-31,15:27:44.000,213,10974931,13125,0,1722439663,13046.696874249996,103.1519631600022,53454.20473776 2024-07-31,15:27:45.000,213,10974905,13045,0,1722439664,13046.44763078,103.18720880999899,53454.1837764 2024-07-31,15:27:46.000,213,10974954,13325,0,1722439665,13046.205123619999,103.1519631600022,53454.127879440006 2024-07-31,15:27:47.000,213,10974920,13205,0,1722439666,13046.009770629993,103.1026192499994,53454.16980216001 2024-07-31,15:27:48.000,213,10974891,13285,0,1722439667,13045.827890259992,102.99688230000174,53454.19076352 2024-07-31,15:27:49.000,213,10974920,13085,0,1722439668,13045.699900369997,102.86999795999873,53454.23268624 2024-07-31,15:27:50.000,213,10974918,13205,0,1722439669,13045.625800959991,102.71491709999827,53454.19076352 2024-07-31,15:27:51.000,213,10974935,13005,0,1722439670,13045.524756309991,102.55983623999782,53454.1837764 2024-07-31,15:27:52.000,213,10974901,13285,0,1722439671,13045.497811069996,102.47524667999824,53454.1837764 2024-07-31,15:27:53.000,213,10974875,13045,0,1722439672,13045.44392058999,102.46114841999952,53454.1139052 2024-07-31,15:27:54.000,213,10974927,13085,0,1722439673,13045.34287593999,102.53868884999974,53454.1139052 2024-07-31,15:27:55.000,213,10974908,13125,0,1722439674,13045.255303909995,102.6937697100002,53454.07896960001 2024-07-31,15:27:56.000,213,10974900,13285,0,1722439675,13045.134050329994,102.92639100000088,53454.14884080001 2024-07-31,15:27:57.000,213,10974903,13005,0,1722439676,13044.992587819994,103.22950359000242,53454.1139052 2024-07-31,15:27:58.000,213,10974897,13125,0,1722439677,13044.810707449993,103.5608127000014,53454.06499536 2024-07-31,15:27:59.000,213,10974928,13325,0,1722439678,13044.682717559997,103.86392529000295,53454.07198248001 2024-07-31,15:28:00.000,213,10974911,13285,0,1722439679,13044.527782429992,104.18818527000258,53454.03704688 2024-07-31,15:28:01.000,213,10974907,13285,0,1722439680,13044.413265160001,104.40670830000454,53453.98114992001 2024-07-31,15:28:02.000,213,10974922,13405,0,1722439681,13044.278538959996,104.6111330700005,53453.94621432 2024-07-31,15:28:03.000,213,10974875,12965,0,1722439682,13044.24485740999,104.75211567000224,53453.90429160001 2024-07-31,15:28:04.000,213,10974942,13125,0,1722439683,13044.177494309995,104.82260697000311,53453.93224008001 2024-07-31,15:28:05.000,213,10974919,13125,0,1722439684,13044.056240729995,104.8578526199999,53453.88333024001 2024-07-31,15:28:06.000,213,10974929,13085,0,1722439685,13043.9686687,104.88604914000462,53453.89730448 2024-07-31,15:28:07.000,213,10974900,13205,0,1722439686,13043.854151429994,104.92129479000141,53453.83442040001 2024-07-31,15:28:08.000,213,10974839,13045,0,1722439687,13043.719425229989,104.94949130999885,53453.771536320004 2024-07-31,15:28:09.000,213,10974885,13085,0,1722439688,13043.692479989993,104.9706387000042,53453.78551056001 2024-07-31,15:28:10.000,213,10974887,13165,0,1722439689,13043.638589509988,104.94244217999949,53453.75057496 2024-07-31,15:28:11.000,213,10974907,13005,0,1722439690,13043.685743679998,104.90014740000333,53453.64576816001 2024-07-31,15:28:12.000,213,10974951,13085,0,1722439691,13043.705952609998,104.86490174999926,53453.56890984001 2024-07-31,15:28:13.000,213,10974849,13405,0,1722439692,13043.712688919994,104.89309827000397,53453.53397424 2024-07-31,15:28:14.000,213,10974933,13125,0,1722439693,13043.685743679998,104.91424566000205,53453.47109016 2024-07-31,15:28:15.000,213,10974889,12925,0,1722439694,13043.618380579988,104.92129479000141,53453.44314168 2024-07-31,15:28:16.000,213,10974948,13325,0,1722439695,13043.551017479993,104.95654043999821,53453.44314168 2024-07-31,15:28:17.000,213,10974895,13245,0,1722439696,13043.517335930002,105.02703173999907,53453.40121896001 2024-07-31,15:28:18.000,213,10974920,13125,0,1722439697,13043.483654379997,105.04112999999779,53453.37327048 2024-07-31,15:28:19.000,213,10974937,13405,0,1722439698,13043.551017479993,105.04817913000443,53453.28243792001 2024-07-31,15:28:20.000,213,10974904,13085,0,1722439699,13043.618380579988,104.99178609000228,53453.268463680004 2024-07-31,15:28:21.000,213,10974899,13045,0,1722439700,13043.679007369989,104.92834392000077,53453.18461824 2024-07-31,15:28:22.000,213,10974909,13365,0,1722439701,13043.732897849994,104.9071965300027,53453.15666976 2024-07-31,15:28:23.000,213,10974875,13245,0,1722439702,13043.84067880999,104.87900000999798,53453.121734160006 2024-07-31,15:28:24.000,213,10974917,13045,0,1722439703,13043.887832979999,104.89309827000397,53453.100772800004 2024-07-31,15:28:25.000,213,10974926,13205,0,1722439704,13043.92825084,105.01293348000036,53453.06583720001 2024-07-31,15:28:26.000,213,10974902,13125,0,1722439705,13043.887832979999,105.16096521000145,53453.06583720001 2024-07-31,15:28:27.000,213,10974936,13245,0,1722439706,13043.82046987999,105.37948824000341,53453.002953120005 2024-07-31,15:28:28.000,213,10974841,13285,0,1722439707,13043.719425229989,105.60506040000473,53452.94705616001 2024-07-31,15:28:29.000,213,10974927,13125,0,1722439708,13043.712688919994,105.78128865000326,53452.94006904 2024-07-31,15:28:30.000,213,10974929,13085,0,1722439709,13043.631853199993,106.01390994000394,53452.84923648 2024-07-31,15:28:31.000,213,10974885,13125,0,1722439710,13043.598171649988,106.09849950000353,53452.72346832 2024-07-31,15:28:32.000,213,10974905,13205,0,1722439711,13043.638589509988,106.20423645000119,53452.74442968 2024-07-31,15:28:33.000,213,10974937,13285,0,1722439712,13043.732897849994,106.24653123000462,53452.68853272001 2024-07-31,15:28:34.000,213,10974918,13205,0,1722439713,13043.84067880999,106.28177688000142,53452.67455848 2024-07-31,15:28:35.000,213,10974946,13325,0,1722439714,13043.995613939995,106.24653123000462,53452.667571360005 2024-07-31,15:28:36.000,213,10974906,13045,0,1722439715,13044.177494309995,106.22538383999927,53452.67455848 2024-07-31,15:28:37.000,213,10974939,13165,0,1722439716,13044.33242944,106.1548925399984,53452.63962288001 2024-07-31,15:28:38.000,213,10974874,13045,0,1722439717,13044.406528849991,106.09145037000417,53452.69551984 2024-07-31,15:28:39.000,213,10974948,13325,0,1722439718,13044.467155639992,106.0209590700033,53452.56975168001 2024-07-31,15:28:40.000,213,10974925,13045,0,1722439719,13044.453683020001,105.95046777000243,53452.59071304001 2024-07-31,15:28:41.000,213,10974897,13005,0,1722439720,13044.440210399996,105.8729273400022,53452.52782896 2024-07-31,15:28:42.000,213,10974915,13245,0,1722439721,13044.460419329997,105.78833778000262,53452.53481608 2024-07-31,15:28:43.000,213,10974948,13285,0,1722439722,13044.494100880001,105.69669909000368,53452.53481608 2024-07-31,15:28:44.000,213,10974904,13365,0,1722439723,13044.628827079992,105.64030605000153,53452.46494488 2024-07-31,15:28:45.000,213,10974947,12925,0,1722439724,13044.763553279998,105.58391300999938,53452.47891912 2024-07-31,15:28:46.000,213,10974920,13245,0,1722439725,13044.965642579999,105.5275199700045,53452.4369964 2024-07-31,15:28:47.000,213,10974947,13285,0,1722439726,13045.12731402,105.54866736000258,53452.450970640006 2024-07-31,15:28:48.000,213,10974842,13205,0,1722439727,13045.255303909995,105.64030605000153,53452.42302216001 2024-07-31,15:28:49.000,213,10974913,13365,0,1722439728,13045.34287593999,105.7742395200039,53452.4369964 2024-07-31,15:28:50.000,213,10974915,13325,0,1722439729,13045.40350272999,105.93636951000371,53452.39507368001 2024-07-31,15:28:51.000,213,10974868,13245,0,1722439730,13045.44392058999,106.14784340999904,53452.45795776 2024-07-31,15:28:52.000,213,10974919,13125,0,1722439731,13045.49107476,106.34521905000292,53452.48590624 2024-07-31,15:28:53.000,213,10974840,13125,0,1722439732,13045.497811069996,106.54964381999889,53452.51385472 2024-07-31,15:28:54.000,213,10974928,13165,0,1722439733,13045.457393209996,106.73292120000406,53452.48590624 2024-07-31,15:28:55.000,213,10974878,13325,0,1722439734,13045.477602139996,106.87390379999852,53452.5068676 2024-07-31,15:28:56.000,213,10974921,13365,0,1722439735,13045.504547379991,106.95144422999874,53452.61167440001 2024-07-31,15:28:57.000,213,10974933,13325,0,1722439736,13045.585383099991,107.02193552999961,53452.65359712 2024-07-31,15:28:58.000,213,10974922,13125,0,1722439737,13045.612328340001,107.03603378999833,53452.67455848 2024-07-31,15:28:59.000,213,10974932,13365,0,1722439738,13045.686427749992,107.13472161000391,53452.68853272001 2024-07-31,15:29:00.000,213,10974904,13205,0,1722439739,13045.747054539992,107.24045856000157,53452.70949408001 2024-07-31,15:29:01.000,213,10974940,13205,0,1722439740,13045.814417640002,107.29685160000372,53452.72346832 2024-07-31,15:29:02.000,213,10974958,13245,0,1722439741,13045.821153949997,107.36029376999795,53452.73744256001 2024-07-31,15:29:03.000,213,10974898,13085,0,1722439742,13045.827890259992,107.3814411600033,53452.82827512001 2024-07-31,15:29:04.000,213,10974895,13085,0,1722439743,13045.834626570002,107.45898159000353,53452.73744256001 2024-07-31,15:29:05.000,213,10974921,12965,0,1722439744,13045.827890259992,107.54357115000312,53452.84923648 2024-07-31,15:29:06.000,213,10974938,13005,0,1722439745,13045.794208710002,107.61406245000398,53452.8911592 2024-07-31,15:29:07.000,213,10974958,13005,0,1722439746,13045.807681329992,107.68455375000485,53452.94006904 2024-07-31,15:29:08.000,213,10974845,13165,0,1722439747,13045.753790850002,107.81143809000059,53452.91212056 2024-07-31,15:29:09.000,213,10974881,13565,0,1722439748,13045.780736089997,107.89602765000018,53452.954043280006 2024-07-31,15:29:10.000,213,10974891,13085,0,1722439749,13045.807681329992,108.00881373000448,53452.9610304 2024-07-31,15:29:11.000,213,10974936,13085,0,1722439750,13045.868308119992,108.10750155000278,53452.89814632001 2024-07-31,15:29:12.000,213,10974972,13325,0,1722439751,13045.962616459998,108.17799285000365,53452.91910768 2024-07-31,15:29:13.000,213,10974896,13285,0,1722439752,13046.063661109998,108.2202876299998,53453.00994024 2024-07-31,15:29:14.000,213,10974952,13245,0,1722439753,13046.097342659988,108.23438588999852,53452.91212056 2024-07-31,15:29:15.000,213,10974906,13125,0,1722439754,13046.225332549999,108.22733675999916,53452.94006904 2024-07-31,15:29:16.000,213,10974952,13245,0,1722439755,13046.29943195999,108.2202876299998,53453.01692736 2024-07-31,15:29:17.000,213,10974905,13285,0,1722439756,13046.40047660999,108.185041980003,53453.00994024 2024-07-31,15:29:18.000,213,10974901,13005,0,1722439757,13046.42742185,108.20618937000108,53453.01692736 2024-07-31,15:29:19.000,213,10974934,13165,0,1722439758,13046.5284665,108.19209111000237,53453.051862960005 2024-07-31,15:29:20.000,213,10974919,13245,0,1722439759,13046.66319269999,108.20618937000108,53453.07282432001 2024-07-31,15:29:21.000,213,10974912,13365,0,1722439760,13046.77097366,108.2202876299998,53453.09378568001 2024-07-31,15:29:22.000,213,10974921,13285,0,1722439761,13046.865281999992,108.28372980000131,53453.11474704001 2024-07-31,15:29:23.000,213,10974863,13205,0,1722439762,13046.925908789992,108.3683193600009,53453.16365688001 2024-07-31,15:29:24.000,213,10974921,13125,0,1722439763,13047.026953439992,108.40356500999769,53453.219553840005 2024-07-31,15:29:25.000,213,10974937,12925,0,1722439764,13047.053898680002,108.48815457000455,53453.24051520001 2024-07-31,15:29:26.000,213,10974884,13365,0,1722439765,13047.053898680002,108.56569500000478,53453.28243792001 2024-07-31,15:29:27.000,213,10974941,13165,0,1722439766,13047.087580229992,108.65733369000372,53453.28243792001 2024-07-31,15:29:28.000,213,10974862,13445,0,1722439767,13047.080843919997,108.74192325000331,53453.33134776001 2024-07-31,15:29:29.000,213,10974876,13205,0,1722439768,13047.195361190003,108.84061107000161,53453.35929624001 2024-07-31,15:29:30.000,213,10974920,13245,0,1722439769,13047.242515359998,108.86880758999905,53453.39423184 2024-07-31,15:29:31.000,213,10974926,13125,0,1722439770,13047.309878459993,108.960446279998,53453.49205152 2024-07-31,15:29:32.000,213,10974904,13605,0,1722439771,13047.431132039994,109.03798670999822,53453.52698712001 2024-07-31,15:29:33.000,213,10974908,13205,0,1722439772,13047.51870406999,109.10142887999973,53453.58288408 2024-07-31,15:29:34.000,213,10974948,13285,0,1722439773,13047.6062761,109.14372366000316,53453.56890984001 2024-07-31,15:29:35.000,213,10974926,13245,0,1722439774,13047.714057059995,109.1719201800006,53453.61083256 2024-07-31,15:29:36.000,213,10974939,13285,0,1722439775,13047.754474919995,109.20011669999803,53453.61781968001 2024-07-31,15:29:37.000,213,10974910,12925,0,1722439776,13047.84878326,109.20011669999803,53453.70865224 2024-07-31,15:29:38.000,213,10974843,13005,0,1722439777,13047.90267373999,109.21421496000403,53453.70166512 2024-07-31,15:29:39.000,213,10974887,13085,0,1722439778,13047.956564219996,109.20716583000467,53453.7296136 2024-07-31,15:29:40.000,213,10974908,13165,0,1722439779,13048.023927319991,109.22126409000339,53453.722626480005 2024-07-31,15:29:41.000,213,10974917,13005,0,1722439780,13048.084554109992,109.20011669999803,53453.73660072001 2024-07-31,15:29:42.000,213,10974939,13245,0,1722439781,13048.131708280001,109.24241148000146,53453.81345904001 2024-07-31,15:29:43.000,213,10974855,13605,0,1722439782,13048.111499350001,109.2353623500021,53453.88333024001 2024-07-31,15:29:44.000,213,10974896,13445,0,1722439783,13048.131708280001,109.2847062600049,53453.89730448 2024-07-31,15:29:45.000,213,10974895,13405,0,1722439784,13048.057608869996,109.33405017000041,53453.91826584 2024-07-31,15:29:46.000,213,10974948,13205,0,1722439785,13047.996982079996,109.32700104000105,53453.94621432 2024-07-31,15:29:47.000,213,10974937,13125,0,1722439786,13047.855519569996,109.32700104000105,53453.960188560006 2024-07-31,15:29:48.000,213,10974874,13285,0,1722439787,13047.76121122999,109.33405017000041,53454.01608552 2024-07-31,15:29:49.000,213,10974887,13125,0,1722439788,13047.653430269995,109.33405017000041,53454.009098400005 2024-07-31,15:29:50.000,213,10974864,13325,0,1722439789,13047.525440379999,109.34814842999913,53454.12089232001 2024-07-31,15:29:51.000,213,10974908,13285,0,1722439790,13047.397450489989,109.34814842999913,53454.06499536 2024-07-31,15:29:52.000,213,10974910,13365,0,1722439791,13047.316614769989,109.35519755999849,53454.06499536 2024-07-31,15:29:53.000,213,10974917,13285,0,1722439792,13047.222306429998,109.35519755999849,53454.07198248001 2024-07-31,15:29:54.000,213,10974871,13245,0,1722439793,13047.141470709998,109.36224668999785,53454.05102112001 2024-07-31,15:29:55.000,213,10974839,13245,0,1722439794,13047.053898680002,109.35519755999849,53454.01608552 2024-07-31,15:29:56.000,213,10974910,13325,0,1722439795,13047.026953439992,109.43978711999807,53454.03005976001 2024-07-31,15:29:57.000,213,10974934,13085,0,1722439796,13046.966326649992,109.43978711999807,53454.08595672 2024-07-31,15:29:58.000,213,10974886,13285,0,1722439797,13046.959590339997,109.46093451000343,53454.13486656 2024-07-31,15:29:59.000,213,10974882,13285,0,1722439798,13047.006744509992,109.48913103000086,53454.14884080001 2024-07-31,15:30:00.000,213,10974906,13125,0,1722439799,13047.087580229992,109.56667146000109,53454.19775064001 2024-07-31,15:30:01.000,213,10974896,13245,0,1722439800,13047.127998089993,109.56667146000109,53454.239673359996 2024-07-31,15:30:02.000,213,10974908,13165,0,1722439801,13047.229042739993,109.59486797999853,53454.16281504 2024-07-31,15:30:03.000,213,10974902,13005,0,1722439802,13047.323351079998,109.61601537000388,53454.239673359996 2024-07-31,15:30:04.000,213,10974937,13485,0,1722439803,13047.444604659999,109.70060493000346,53454.16281504 2024-07-31,15:30:05.000,213,10974923,13085,0,1722439804,13047.511967759994,109.83453839999856,53454.225699120005 2024-07-31,15:30:06.000,213,10974905,13285,0,1722439805,13047.552385619994,110.03896317000181,53454.26762184001 2024-07-31,15:30:07.000,213,10974931,13165,0,1722439806,13047.572594549994,110.20814229000098,53454.295570320006 2024-07-31,15:30:08.000,213,10974915,13045,0,1722439807,13047.552385619994,110.42666532000294,53454.30255744 2024-07-31,15:30:09.000,213,10974903,13085,0,1722439808,13047.592803479994,110.68748313000106,53454.33050592 2024-07-31,15:30:10.000,213,10974898,12965,0,1722439809,13047.55912192999,110.89895703000366,53454.33050592 2024-07-31,15:30:11.000,213,10974924,13085,0,1722439810,13047.47828620999,111.11043092999898,53454.344480160005 2024-07-31,15:30:12.000,213,10974882,13245,0,1722439811,13047.424395729999,111.32895396000094,53454.407364239996 2024-07-31,15:30:13.000,213,10974957,13365,0,1722439812,13047.431132039994,111.5192804699982,53454.45627408001 2024-07-31,15:30:14.000,213,10974876,13125,0,1722439813,13047.431132039994,111.71665611000208,53454.41435136001 2024-07-31,15:30:15.000,213,10974857,13245,0,1722439814,13047.431132039994,111.80124567000166,53454.4283256 2024-07-31,15:30:16.000,213,10974901,13165,0,1722439815,13047.431132039994,111.90698261999933,53454.47723544 2024-07-31,15:30:17.000,213,10974925,13125,0,1722439816,13047.49849513999,111.95632653000212,53454.512171040005 2024-07-31,15:30:18.000,213,10974883,13285,0,1722439817,13047.53891299999,111.9774739200002,53454.53313240001 2024-07-31,15:30:19.000,213,10974894,13165,0,1722439818,13047.6062761,112.0056704400049,53454.54710664 2024-07-31,15:30:20.000,213,10974907,13165,0,1722439819,13047.64669396,112.02681783000298,53454.55409376001 2024-07-31,15:30:21.000,213,10974931,13205,0,1722439820,13047.68037550999,112.06206347999978,53454.60300360001 2024-07-31,15:30:22.000,213,10974902,13085,0,1722439821,13047.693848129995,112.12550565000129,53454.6379392 2024-07-31,15:30:23.000,213,10974931,13285,0,1722439822,13047.72752968,112.22419346999959,53454.70082328001 2024-07-31,15:30:24.000,213,10974915,13085,0,1722439823,13047.70732075,112.3228812899979,53454.70082328001 2024-07-31,15:30:25.000,213,10974908,13325,0,1722439824,13047.734265989995,112.44976563000091,53454.72178464001 2024-07-31,15:30:26.000,213,10974862,13165,0,1722439825,13047.68037550999,112.597797360002,53454.798642960006 2024-07-31,15:30:27.000,213,10974905,13165,0,1722439826,13047.66690289,112.71763256999839,53454.8126172 2024-07-31,15:30:28.000,213,10974872,13445,0,1722439827,13047.58606717,112.86566429999948,53454.83357856 2024-07-31,15:30:29.000,213,10974887,13085,0,1722439828,13047.54564931,112.9432047299997,53454.8126172 2024-07-31,15:30:30.000,213,10974881,13165,0,1722439829,13047.458077279989,112.98549951000314,53454.80563008 2024-07-31,15:30:31.000,213,10974865,13085,0,1722439830,13047.363768939998,113.06303994000336,53454.75672024 2024-07-31,15:30:32.000,213,10974905,13285,0,1722439831,13047.370505249994,113.1899242799991,53454.82659144 2024-07-31,15:30:33.000,213,10974953,13165,0,1722439832,13047.303142149998,113.25336645000061,53454.8824884 2024-07-31,15:30:34.000,213,10974902,12965,0,1722439833,13047.296405839988,113.38025079000363,53454.8824884 2024-07-31,15:30:35.000,213,10974912,13165,0,1722439834,13047.289669529993,113.47893861000193,53454.910436879996 2024-07-31,15:30:36.000,213,10974850,12925,0,1722439835,13047.249251669993,113.50008600000001,53454.84056568001 2024-07-31,15:30:37.000,213,10974935,13285,0,1722439836,13047.242515359998,113.57762643000024,53454.8824884 2024-07-31,15:30:38.000,213,10974905,13125,0,1722439837,13047.289669529993,113.63401947000239,53454.88947552001 2024-07-31,15:30:39.000,213,10974897,12925,0,1722439838,13047.316614769989,113.66221598999982,53454.847552800005 2024-07-31,15:30:40.000,213,10974930,13085,0,1722439839,13047.316614769989,113.72565816000133,53454.896462640005 2024-07-31,15:30:41.000,213,10974914,13125,0,1722439840,13047.282933219998,113.83844423999835,53454.85453992 2024-07-31,15:30:42.000,213,10974878,13245,0,1722439841,13047.296405839988,113.95827945000201,53454.847552800005 2024-07-31,15:30:43.000,213,10974923,13525,0,1722439842,13047.242515359998,114.1063111800031,53454.847552800005 2024-07-31,15:30:44.000,213,10974900,13045,0,1722439843,13047.181888569998,114.23319551999884,53454.87550128 2024-07-31,15:30:45.000,213,10974868,12965,0,1722439844,13047.114525470002,114.33188334000442,53454.82659144 2024-07-31,15:30:46.000,213,10974910,13325,0,1722439845,13047.053898680002,114.3882763799993,53454.85453992 2024-07-31,15:30:47.000,213,10974882,13165,0,1722439846,13046.986535579992,114.47991506999824,53454.84056568001 2024-07-31,15:30:48.000,213,10974906,13325,0,1722439847,13046.979799269997,114.51516072000231,53454.8126172 2024-07-31,15:30:49.000,213,10974868,13005,0,1722439848,13046.979799269997,114.54335723999975,53454.84056568001 2024-07-31,15:30:50.000,213,10974883,13245,0,1722439849,13047.013480820002,114.62794679999934,53454.77069448001 2024-07-31,15:30:51.000,213,10974929,13005,0,1722439850,13047.013480820002,114.64204505999805,53454.777681600004 2024-07-31,15:30:52.000,213,10974914,13285,0,1722439851,13047.060634989997,114.66319245000341,53454.777681600004 2024-07-31,15:30:53.000,213,10974912,13205,0,1722439852,13047.080843919997,114.76188027000171,53454.777681600004 2024-07-31,15:30:54.000,213,10974877,13245,0,1722439853,13047.134734400002,114.81827331000386,53454.72178464001 2024-07-31,15:30:55.000,213,10974872,13005,0,1722439854,13047.141470709998,114.88876461000473,53454.70082328001 2024-07-31,15:30:56.000,213,10974877,13285,0,1722439855,13047.188624879993,114.98040330000367,53454.68684904 2024-07-31,15:30:57.000,213,10974940,13285,0,1722439856,13047.229042739993,115.0438454699979,53454.69383616 2024-07-31,15:30:58.000,213,10974905,13085,0,1722439857,13047.249251669993,115.06499286000326,53454.73575888 2024-07-31,15:30:59.000,213,10974891,13125,0,1722439858,13047.276196909988,115.14958242000284,53454.71479752 2024-07-31,15:31:00.000,213,10974905,13005,0,1722439859,13047.242515359998,115.14253329000348,53454.630952080006 2024-07-31,15:31:01.000,213,10974877,13285,0,1722439860,13047.235779049988,115.1566315500022,53454.66588768 2024-07-31,15:31:02.000,213,10974830,13165,0,1722439861,13047.262724289998,115.13548416000413,53454.64492632 2024-07-31,15:31:03.000,213,10974932,13125,0,1722439862,13047.269460599993,115.17072981000092,53454.65191344001 2024-07-31,15:31:04.000,213,10974929,12925,0,1722439863,13047.289669529993,115.191877199999,53454.59601648 2024-07-31,15:31:05.000,213,10974866,13005,0,1722439864,13047.330087389993,115.16368068000156,53454.51915816 2024-07-31,15:31:06.000,213,10974908,13285,0,1722439865,13047.417659419989,115.07204199000262,53454.48422256001 2024-07-31,15:31:07.000,213,10974892,13285,0,1722439866,13047.532176689994,115.00859982000111,53454.47723544 2024-07-31,15:31:08.000,213,10974907,13125,0,1722439867,13047.633221339995,114.93810852000024,53454.54011952 2024-07-31,15:31:09.000,213,10974890,13285,0,1722439868,13047.80162908999,114.86761721999937,53454.54011952 2024-07-31,15:31:10.000,213,10974869,13165,0,1722439869,13047.88246480999,114.74073288000363,53454.512171040005 2024-07-31,15:31:11.000,213,10974868,13045,0,1722439870,13047.92961898,114.66319245000341,53454.48422256001 2024-07-31,15:31:12.000,213,10974910,13165,0,1722439871,13048.010454700001,114.55040636999911,53454.48422256001 2024-07-31,15:31:13.000,213,10974899,13245,0,1722439872,13048.091290420001,114.48696420000488,53454.43531272001 2024-07-31,15:31:14.000,213,10974863,13405,0,1722439873,13048.138444589997,114.40237463999802,53454.4283256 2024-07-31,15:31:15.000,213,10974874,13205,0,1722439874,13048.219280309997,114.27549030000228,53454.44928696 2024-07-31,15:31:16.000,213,10974856,13285,0,1722439875,13048.252961860002,114.23319551999884,53454.41435136001 2024-07-31,15:31:17.000,213,10974904,13205,0,1722439876,13048.340533889997,114.15565508999862,53454.40037712 2024-07-31,15:31:18.000,213,10974925,13165,0,1722439877,13048.387688059993,114.12040944000182,53454.38640288001 2024-07-31,15:31:19.000,213,10974901,13325,0,1722439878,13048.455051159988,114.03581988000224,53454.37941576 2024-07-31,15:31:20.000,213,10974906,13085,0,1722439879,13048.495469019988,113.96532858000137,53454.38640288001 2024-07-31,15:31:21.000,213,10974862,13085,0,1722439880,13048.576304739989,113.93008293000457,53454.393390000005 2024-07-31,15:31:22.000,213,10974876,13165,0,1722439881,13048.616722599989,113.80319859000156,53454.35146728 2024-07-31,15:31:23.000,213,10974907,13245,0,1722439882,13048.724503559999,113.70451077000325,53454.4283256 2024-07-31,15:31:24.000,213,10974865,13085,0,1722439883,13048.751448799994,113.61287208000431,53454.40037712 2024-07-31,15:31:25.000,213,10974895,13045,0,1722439884,13048.82554821,113.54238078000344,53454.42133848 2024-07-31,15:31:26.000,213,10974942,12965,0,1722439885,13048.90638393,113.45779122000386,53454.45627408001 2024-07-31,15:31:27.000,213,10974894,12925,0,1722439886,13048.91985654999,113.39434905000235,53454.42133848 2024-07-31,15:31:28.000,213,10974900,13325,0,1722439887,13048.98721965,113.4013981800017,53454.43531272001 2024-07-31,15:31:29.000,213,10974889,13325,0,1722439888,13049.06805537,113.36615253000491,53454.4283256 2024-07-31,15:31:30.000,213,10974887,13085,0,1722439889,13049.182572639991,113.39434905000235,53454.41435136001 2024-07-31,15:31:31.000,213,10974857,13125,0,1722439890,13049.209517880001,113.36615253000491,53454.41435136001 2024-07-31,15:31:32.000,213,10974876,13165,0,1722439891,13049.290353600001,113.34500513999956,53454.41435136001 2024-07-31,15:31:33.000,213,10974928,13205,0,1722439892,13049.364453009992,113.2392681900019,53454.44928696 2024-07-31,15:31:34.000,213,10974893,13245,0,1722439893,13049.445288729992,113.1899242799991,53454.47723544 2024-07-31,15:31:35.000,213,10974851,13085,0,1722439894,13049.519388139997,113.0912364600008,53454.48422256001 2024-07-31,15:31:36.000,213,10974921,13045,0,1722439895,13049.627169099993,112.97140125000442,53454.442299840004 2024-07-31,15:31:37.000,213,10974914,13325,0,1722439896,13049.708004819993,112.90795908000291,53454.50518392001 2024-07-31,15:31:38.000,213,10974899,13125,0,1722439897,13049.822522089999,112.83041865000268,53454.512171040005 2024-07-31,15:31:39.000,213,10974897,13045,0,1722439898,13049.889885189994,112.85861517000012,53454.55409376001 2024-07-31,15:31:40.000,213,10974924,13245,0,1722439899,13050.00440246,112.8797625599982,53454.575055119996 2024-07-31,15:31:41.000,213,10974880,13045,0,1722439900,13050.08523818,112.9432047299997,53454.609990720004 2024-07-31,15:31:42.000,213,10974895,13325,0,1722439901,13050.112183419995,112.97845038000378,53454.6379392 2024-07-31,15:31:43.000,213,10974903,13245,0,1722439902,13050.1660739,112.97845038000378,53454.68684904 2024-07-31,15:31:44.000,213,10974907,13165,0,1722439903,13050.21996437999,113.02074515999993,53454.630952080006 2024-07-31,15:31:45.000,213,10974863,13285,0,1722439904,13050.30080009999,113.00664690000121,53454.742745999996 2024-07-31,15:31:46.000,213,10974899,12805,0,1722439905,13050.361426889991,112.9925486400025,53454.77069448001 2024-07-31,15:31:47.000,213,10974892,13125,0,1722439906,13050.40858106,112.95730298999842,53454.78466872 2024-07-31,15:31:48.000,213,10974936,13005,0,1722439907,13050.496153089996,112.97845038000378,53454.79165584001 2024-07-31,15:31:49.000,213,10974890,13325,0,1722439908,13050.583725119992,112.95025385999907,53454.79165584001 2024-07-31,15:31:50.000,213,10974888,13045,0,1722439909,13050.610670360002,112.92910647000099,53454.74973312001 2024-07-31,15:31:51.000,213,10974874,13445,0,1722439910,13050.657824529997,112.87271342999884,53454.82659144 2024-07-31,15:31:52.000,213,10974929,12925,0,1722439911,13050.752132870002,112.90090995000355,53454.8824884 2024-07-31,15:31:53.000,213,10974932,13045,0,1722439912,13050.806023349993,112.90795908000291,53454.93139824 2024-07-31,15:31:54.000,213,10974921,13245,0,1722439913,13050.920540619998,112.8797625599982,53454.966333840006 2024-07-31,15:31:55.000,213,10974894,13405,0,1722439914,13050.994640029989,112.87271342999884,53454.97332096 2024-07-31,15:31:56.000,213,10974897,13085,0,1722439915,13051.129366229994,112.82336952000333,53455.03620504001 2024-07-31,15:31:57.000,213,10974872,12965,0,1722439916,13051.210201949994,112.82336952000333,53455.09908912 2024-07-31,15:31:58.000,213,10974945,13205,0,1722439917,13051.311246599995,112.7810747399999,53455.15498608001 2024-07-31,15:31:59.000,213,10974886,13245,0,1722439918,13051.351664459995,112.76697648000118,53455.14799896 2024-07-31,15:32:00.000,213,10974853,13205,0,1722439919,13051.392082319995,112.73877996000374,53455.1619732 2024-07-31,15:32:01.000,213,10974934,13005,0,1722439920,13051.42576387,112.68238692000159,53455.245818639996 2024-07-31,15:32:02.000,213,10974892,12925,0,1722439921,13051.493126969996,112.61189562000072,53455.23883152 2024-07-31,15:32:03.000,213,10974939,13125,0,1722439922,13051.533544829996,112.61894475000008,53455.34363832001 2024-07-31,15:32:04.000,213,10974904,13245,0,1722439923,13051.573962689996,112.57664997000393,53455.39254816001 2024-07-31,15:32:05.000,213,10974893,13125,0,1722439924,13051.688479960001,112.56255170999793,53455.448445120004 2024-07-31,15:32:06.000,213,10974920,13245,0,1722439925,13051.681743649991,112.597797360002,53455.42748376 2024-07-31,15:32:07.000,213,10974873,13085,0,1722439926,13051.735634129996,112.61894475000008,53455.49036784001 2024-07-31,15:32:08.000,213,10974853,13285,0,1722439927,13051.749106750001,112.61189562000072,53455.56023904001 2024-07-31,15:32:09.000,213,10974875,13365,0,1722439928,13051.742370439992,112.61894475000008,53455.58818752001 2024-07-31,15:32:10.000,213,10974896,13085,0,1722439929,13051.742370439992,112.66123953000351,53455.64408448 2024-07-31,15:32:11.000,213,10974902,13125,0,1722439930,13051.722161509992,112.61189562000072,53455.69299432 2024-07-31,15:32:12.000,213,10974899,13085,0,1722439931,13051.749106750001,112.61189562000072,53455.79780112001 2024-07-31,15:32:13.000,213,10974908,13005,0,1722439932,13051.782788299992,112.58369910000329,53455.84671096001 2024-07-31,15:32:14.000,213,10974903,13005,0,1722439933,13051.809733540002,112.54845344999922,53455.783826880004 2024-07-31,15:32:15.000,213,10974837,13205,0,1722439934,13051.836678779997,112.54140431999986,53455.902607920005 2024-07-31,15:32:16.000,213,10974921,13085,0,1722439935,13051.897305569997,112.46386388999963,53455.94453064001 2024-07-31,15:32:17.000,213,10974853,13005,0,1722439936,13051.944459739992,112.40747085000476,53455.97946624 2024-07-31,15:32:18.000,213,10974913,13605,0,1722439937,13051.937723429997,112.40747085000476,53456.07728592 2024-07-31,15:32:19.000,213,10974906,13205,0,1722439938,13051.904041879992,112.35107781000261,53456.06331168001 2024-07-31,15:32:20.000,213,10974880,12925,0,1722439939,13051.897305569997,112.30878302999918,53456.16113136001 2024-07-31,15:32:21.000,213,10974886,13165,0,1722439940,13051.910778190002,112.26648825000302,53456.21702832 2024-07-31,15:32:22.000,213,10974886,13085,0,1722439941,13051.944459739992,112.21009521000087,53456.21702832 2024-07-31,15:32:23.000,213,10974914,13245,0,1722439942,13051.964668669993,112.17484956000408,53456.286899520004 2024-07-31,15:32:24.000,213,10974910,13325,0,1722439943,13051.998350219998,112.14665303999936,53456.32882224001 2024-07-31,15:32:25.000,213,10974905,12965,0,1722439944,13052.005086529993,112.06911260999914,53456.39869344001 2024-07-31,15:32:26.000,213,10974928,13165,0,1722439945,13052.045504389993,111.99157217999891,53456.42664192001 2024-07-31,15:32:27.000,213,10974896,13365,0,1722439946,13052.112867489988,111.91403174999868,53456.46856464001 2024-07-31,15:32:28.000,213,10974888,13005,0,1722439947,13052.126340109993,111.89993348999997,53456.53843584 2024-07-31,15:32:29.000,213,10974944,13085,0,1722439948,13052.119603799998,111.75895088999823,53456.5593972 2024-07-31,15:32:30.000,213,10974902,13205,0,1722439949,13052.153285349988,111.76600002000487,53456.53843584 2024-07-31,15:32:31.000,213,10974896,12925,0,1722439950,13052.092658559988,111.63911568000185,53456.622281280004 2024-07-31,15:32:32.000,213,10974900,13125,0,1722439951,13052.153285349988,111.63911568000185,53456.65721688 2024-07-31,15:32:33.000,213,10974957,13085,0,1722439952,13052.160021659998,111.56157525000162,53456.692152480005 2024-07-31,15:32:34.000,213,10974924,13125,0,1722439953,13052.200439519998,111.4487891700046,53456.67817824 2024-07-31,15:32:35.000,213,10974889,13325,0,1722439954,13052.227384759994,111.3853470000031,53456.741062320005 2024-07-31,15:32:36.000,213,10974913,13005,0,1722439955,13052.234121069989,111.26551178999944,53456.73407520001 2024-07-31,15:32:37.000,213,10974899,13005,0,1722439956,13052.261066309999,111.18092222999985,53456.82490776 2024-07-31,15:32:38.000,213,10974943,13285,0,1722439957,13052.261066309999,111.10338179999962,53456.79695928 2024-07-31,15:32:39.000,213,10974888,13205,0,1722439958,13052.207175829994,110.97649746000388,53456.789972160004 2024-07-31,15:32:40.000,213,10974931,13125,0,1722439959,13052.193703209989,110.94125180999981,53456.82490776 2024-07-31,15:32:41.000,213,10974903,13205,0,1722439960,13052.186966899993,110.90600616000302,53456.859843360005 2024-07-31,15:32:42.000,213,10974934,13125,0,1722439961,13052.106131179993,110.92010442000173,53456.97163728001 2024-07-31,15:32:43.000,213,10974913,13085,0,1722439962,13052.092658559988,110.88485876999766,53456.99958576001 2024-07-31,15:32:44.000,213,10974909,13045,0,1722439963,13052.038768079998,110.8778096399983,53457.06945696001 2024-07-31,15:32:45.000,213,10974864,12925,0,1722439964,13051.998350219998,110.84961312000087,53457.05548272 2024-07-31,15:32:46.000,213,10974913,13285,0,1722439965,13051.937723429997,110.83551486000215,53457.027534240005 2024-07-31,15:32:47.000,213,10974847,13005,0,1722439966,13051.883832949992,110.83551486000215,53457.04150848 2024-07-31,15:32:48.000,213,10974944,13445,0,1722439967,13051.843415089992,110.83551486000215,53457.05548272 2024-07-31,15:32:49.000,213,10974856,13045,0,1722439968,13051.796260919997,110.81436747000407,53457.02054712001 2024-07-31,15:32:50.000,213,10974889,13245,0,1722439969,13051.796260919997,110.78617094999936,53457.04150848 2024-07-31,15:32:51.000,213,10974875,13285,0,1722439970,13051.796260919997,110.75797443000192,53457.04150848 2024-07-31,15:32:52.000,213,10974856,13205,0,1722439971,13051.776051989997,110.72977791000449,53457.0834312 2024-07-31,15:32:53.000,213,10974928,13045,0,1722439972,13051.742370439992,110.66633574000298,53457.04150848 2024-07-31,15:32:54.000,213,10974888,13005,0,1722439973,13051.728897820001,110.61699183000019,53457.10439256 2024-07-31,15:32:55.000,213,10974896,13365,0,1722439974,13051.789524610002,110.5324022700006,53457.06945696001 2024-07-31,15:32:56.000,213,10974891,13005,0,1722439975,13051.749106750001,110.41961619000358,53457.027534240005 2024-07-31,15:32:57.000,213,10974927,13205,0,1722439976,13051.769315680001,110.36322315000143,53456.99958576001 2024-07-31,15:32:58.000,213,10974962,13205,0,1722439977,13051.668271030001,110.26453533000313,53457.006572880004 2024-07-31,15:32:59.000,213,10974905,13165,0,1722439978,13051.62785317,110.13060186000075,53456.99958576001 2024-07-31,15:33:00.000,213,10974899,13325,0,1722439979,13051.600907929991,110.08125794999796,53456.99958576001 2024-07-31,15:33:01.000,213,10974883,13165,0,1722439980,13051.560490069991,110.06715968999924,53456.99259864 2024-07-31,15:33:02.000,213,10974855,13205,0,1722439981,13051.533544829996,110.03191404000245,53457.03452136 2024-07-31,15:33:03.000,213,10974917,12925,0,1722439982,13051.46618173,110.02486491000309,53457.04150848 2024-07-31,15:33:04.000,213,10974881,13325,0,1722439983,13051.43923648999,110.02486491000309,53456.97163728001 2024-07-31,15:33:05.000,213,10974847,13125,0,1722439984,13051.45944541999,110.02486491000309,53456.97163728001 2024-07-31,15:33:06.000,213,10974909,13245,0,1722439985,13051.40555494,109.99666838999838,53456.93670168 2024-07-31,15:33:07.000,213,10974885,13245,0,1722439986,13051.371873389995,109.9402753500035,53456.99259864 2024-07-31,15:33:08.000,213,10974921,13245,0,1722439987,13051.39881862999,109.86273492000328,53456.92971456001 2024-07-31,15:33:09.000,213,10974903,13165,0,1722439988,13051.432500179995,109.78519449000305,53456.90176608001 2024-07-31,15:33:10.000,213,10974846,13085,0,1722439989,13051.49986327999,109.70060493000346,53456.90176608001 2024-07-31,15:33:11.000,213,10974878,13245,0,1722439990,13051.573962689996,109.62306450000324,53456.8738176 2024-07-31,15:33:12.000,213,10974817,13125,0,1722439991,13051.661534719991,109.56667146000109,53456.92971456001 2024-07-31,15:33:13.000,213,10974927,13245,0,1722439992,13051.742370439992,109.5173275499983,53456.86683048 2024-07-31,15:33:14.000,213,10974870,13125,0,1722439993,13051.789524610002,109.48913103000086,53456.82490776 2024-07-31,15:33:15.000,213,10974867,13085,0,1722439994,13051.883832949992,109.4820819000015,53456.85285624001 2024-07-31,15:33:16.000,213,10974888,13365,0,1722439995,13051.971404980002,109.47503277000214,53456.88080472001 2024-07-31,15:33:17.000,213,10974918,13045,0,1722439996,13052.038768079998,109.49618016000022,53456.91574032 2024-07-31,15:33:18.000,213,10974908,13125,0,1722439997,13052.058977009998,109.52437667999766,53456.90176608001 2024-07-31,15:33:19.000,213,10974892,13165,0,1722439998,13052.119603799998,109.51027841999894,53456.84586912 2024-07-31,15:33:20.000,213,10974836,13005,0,1722439999,13052.106131179993,109.52437667999766,53456.88080472001 2024-07-31,15:33:21.000,213,10974849,13085,0,1722440000,13052.045504389993,109.49618016000022,53456.81792064 2024-07-31,15:33:22.000,213,10974855,13045,0,1722440001,13052.065713319993,109.55257320000237,53456.81792064 2024-07-31,15:33:23.000,213,10974942,12925,0,1722440002,13052.072449629988,109.5314258100043,53456.92272744 2024-07-31,15:33:24.000,213,10974879,13205,0,1722440003,13052.106131179993,109.57372059000045,53456.838882000004 2024-07-31,15:33:25.000,213,10974827,13125,0,1722440004,13052.112867489988,109.58781884999917,53456.86683048 2024-07-31,15:33:26.000,213,10974850,13085,0,1722440005,13052.153285349988,109.55962233000173,53456.81792064 2024-07-31,15:33:27.000,213,10974852,12925,0,1722440006,13052.173494279989,109.60191710999788,53456.82490776 2024-07-31,15:33:28.000,213,10974947,13205,0,1722440007,13052.173494279989,109.64421189000132,53456.90176608001 2024-07-31,15:33:29.000,213,10974889,13045,0,1722440008,13052.200439519998,109.63716276000196,53456.88779184 2024-07-31,15:33:30.000,213,10974838,13045,0,1722440009,13052.213912139989,109.6935558000041,53456.90176608001 2024-07-31,15:33:31.000,213,10974888,13445,0,1722440010,13052.213912139989,109.67945753999811,53456.92971456001 2024-07-31,15:33:32.000,213,10974900,13285,0,1722440011,13052.240857379998,109.70765406000282,53456.92272744 2024-07-31,15:33:33.000,213,10974877,13245,0,1722440012,13052.294747859989,109.68650667000475,53456.92971456001 2024-07-31,15:33:34.000,213,10974915,13165,0,1722440013,13052.254329999989,109.6653592799994,53456.83189488001 2024-07-31,15:33:35.000,213,10974944,13085,0,1722440014,13052.267802619994,109.60896624000452,53456.8738176 2024-07-31,15:33:36.000,213,10974930,13205,0,1722440015,13052.301484169999,109.61601537000388,53456.84586912 2024-07-31,15:33:37.000,213,10974936,13325,0,1722440016,13052.328429409994,109.6301136300026,53456.89477896 2024-07-31,15:33:38.000,213,10974968,13285,0,1722440017,13052.362110959999,109.6301136300026,53456.85285624001 2024-07-31,15:33:39.000,213,10974941,13285,0,1722440018,13052.382319889999,109.63716276000196,53456.81792064 2024-07-31,15:33:40.000,213,10974914,13205,0,1722440019,13052.429474059994,109.64421189000132,53456.79695928 2024-07-31,15:33:41.000,213,10974952,13125,0,1722440020,13052.42273775,109.67240840999875,53456.838882000004 2024-07-31,15:33:42.000,213,10974927,13285,0,1722440021,13052.41600143999,109.65126102000067,53456.789972160004 2024-07-31,15:33:43.000,213,10974910,13285,0,1722440022,13052.44294668,109.65126102000067,53456.79695928 2024-07-31,15:33:44.000,213,10974947,13045,0,1722440023,13052.44294668,109.58781884999917,53456.74804944 2024-07-31,15:33:45.000,213,10974893,13445,0,1722440024,13052.490100849995,109.53847494000365,53456.83189488001 2024-07-31,15:33:46.000,213,10974908,13325,0,1722440025,13052.46315561,109.46798364000279,53456.75503656 2024-07-31,15:33:47.000,213,10974934,13285,0,1722440026,13052.510309779995,109.3833940800032,53456.741062320005 2024-07-31,15:33:48.000,213,10974896,13165,0,1722440027,13052.55746394999,109.2847062600049,53456.76202368001 2024-07-31,15:33:49.000,213,10974932,13205,0,1722440028,13052.66524491,109.18601843999932,53456.70612672 2024-07-31,15:33:50.000,213,10974921,12925,0,1722440029,13052.712399079996,109.10142887999973,53456.73407520001 2024-07-31,15:33:51.000,213,10974936,13365,0,1722440030,13052.752816939996,109.06618323000293,53456.741062320005 2024-07-31,15:33:52.000,213,10974901,13365,0,1722440031,13052.732608009996,109.12962540000444,53456.70612672 2024-07-31,15:33:53.000,213,10974935,13565,0,1722440032,13052.68545384,109.20011669999803,53456.76202368001 2024-07-31,15:33:54.000,213,10974919,13405,0,1722440033,13052.59788180999,109.20716583000467,53456.76202368001 2024-07-31,15:33:55.000,213,10974905,13205,0,1722440034,13052.45641929999,109.29880452000361,53456.692152480005 2024-07-31,15:33:56.000,213,10974930,13045,0,1722440035,13052.261066309999,109.31995191000169,53456.67817824 2024-07-31,15:33:57.000,213,10974877,13285,0,1722440036,13052.186966899993,109.35519755999849,53456.692152480005 2024-07-31,15:33:58.000,213,10974923,13205,0,1722440037,13052.079185939998,109.35519755999849,53456.60830704 2024-07-31,15:33:59.000,213,10974910,13205,0,1722440038,13052.072449629988,109.32700104000105,53456.61529416001 2024-07-31,15:34:00.000,213,10974943,13405,0,1722440039,13052.085922249993,109.26355886999954,53456.58035856 2024-07-31,15:34:01.000,213,10974909,13325,0,1722440040,13052.160021659998,109.11552713999845,53456.49651312001 2024-07-31,15:34:02.000,213,10974928,13285,0,1722440041,13052.274538929989,108.97454454000399,53456.489526 2024-07-31,15:34:03.000,213,10974907,13085,0,1722440042,13052.45641929999,108.86175845999969,53456.55241008 2024-07-31,15:34:04.000,213,10974892,13125,0,1722440043,13052.60461812,108.74192325000331,53456.53843584 2024-07-31,15:34:05.000,213,10974889,13285,0,1722440044,13052.74608063,108.65733369000372,53456.65721688 2024-07-31,15:34:06.000,213,10974906,13365,0,1722440045,13052.75955324999,108.53044935000071,53456.587345679996 2024-07-31,15:34:07.000,213,10974894,13125,0,1722440046,13052.833652659996,108.50930196000263,53456.56638432001 2024-07-31,15:34:08.000,213,10974866,13285,0,1722440047,13052.833652659996,108.54454760999943,53456.56638432001 2024-07-31,15:34:09.000,213,10974917,13285,0,1722440048,13052.793234799996,108.62208803999965,53456.66420400001 2024-07-31,15:34:10.000,213,10974911,13085,0,1722440049,13052.69892645999,108.72077585999796,53456.53843584 2024-07-31,15:34:11.000,213,10974992,13125,0,1722440050,13052.58440919,108.8899549800044,53456.51048736 2024-07-31,15:34:12.000,213,10974927,13285,0,1722440051,13052.43621036999,108.98864280000271,53456.489526 2024-07-31,15:34:13.000,213,10974934,13125,0,1722440052,13052.328429409994,109.05913410000358,53456.524461600005 2024-07-31,15:34:14.000,213,10974915,12925,0,1722440053,13052.234121069989,109.05208497000422,53456.53144872 2024-07-31,15:34:15.000,213,10974908,13285,0,1722440054,13052.160021659998,108.94634801999928,53456.44061616 2024-07-31,15:34:16.000,213,10974901,13045,0,1722440055,13052.139812729998,108.8265128100029,53456.39869344001 2024-07-31,15:34:17.000,213,10974933,13085,0,1722440056,13052.085922249993,108.65733369000372,53456.39869344001 2024-07-31,15:34:18.000,213,10974924,13285,0,1722440057,13052.119603799998,108.50930196000263,53456.37074496 2024-07-31,15:34:19.000,213,10974914,13445,0,1722440058,13052.133076419988,108.34012284000346,53456.286899520004 2024-07-31,15:34:20.000,213,10974930,13285,0,1722440059,13052.153285349988,108.24848415000451,53456.27991240001 2024-07-31,15:34:21.000,213,10974922,12925,0,1722440060,13052.193703209989,108.17799285000365,53456.29388664 2024-07-31,15:34:22.000,213,10974884,13125,0,1722440061,13052.166757969993,108.17094372000429,53456.286899520004 2024-07-31,15:34:23.000,213,10974929,12965,0,1722440062,13052.153285349988,108.24848415000451,53456.20305408 2024-07-31,15:34:24.000,213,10974906,13205,0,1722440063,13052.079185939998,108.30487718999939,53456.25895104001 2024-07-31,15:34:25.000,213,10974945,13565,0,1722440064,13051.998350219998,108.38946674999897,53456.251963919996 2024-07-31,15:34:26.000,213,10974859,13285,0,1722440065,13051.910778190002,108.45995804999984,53456.2449768 2024-07-31,15:34:27.000,213,10974918,13365,0,1722440066,13051.782788299992,108.55864586999814,53456.21004120001 2024-07-31,15:34:28.000,213,10974957,13085,0,1722440067,13051.661534719991,108.62913716999901,53456.21702832 2024-07-31,15:34:29.000,213,10974917,13365,0,1722440068,13051.472918039995,108.69257934000052,53456.26593816 2024-07-31,15:34:30.000,213,10974955,13125,0,1722440069,13051.38534601,108.69257934000052,53456.25895104001 2024-07-31,15:34:31.000,213,10974875,13245,0,1722440070,13051.250619809995,108.67143195000244,53456.14715712 2024-07-31,15:34:32.000,213,10974937,13205,0,1722440071,13051.23714718999,108.63618629999837,53456.1751056 2024-07-31,15:34:33.000,213,10974886,13245,0,1722440072,13051.15631146999,108.52340022000135,53456.13318288001 2024-07-31,15:34:34.000,213,10974888,12925,0,1722440073,13051.11589360999,108.38946674999897,53456.12619576 2024-07-31,15:34:35.000,213,10974919,13205,0,1722440074,13051.18325671,108.2202876299998,53456.06331168001 2024-07-31,15:34:36.000,213,10974938,13125,0,1722440075,13051.311246599995,108.06520676999935,53455.98645336 2024-07-31,15:34:37.000,213,10974856,13085,0,1722440076,13051.32471922,107.91717503999826,53456.0004276 2024-07-31,15:34:38.000,213,10974929,13085,0,1722440077,13051.40555494,107.81143809000059,53455.951517760004 2024-07-31,15:34:39.000,213,10974920,13125,0,1722440078,13051.432500179995,107.7761924400038,53455.94453064001 2024-07-31,15:34:40.000,213,10974909,13205,0,1722440079,13051.493126969996,107.83963460999803,53455.96549200001 2024-07-31,15:34:41.000,213,10974934,13205,0,1722440080,13051.493126969996,107.90307677999954,53455.916582159996 2024-07-31,15:34:42.000,213,10974938,13085,0,1722440081,13051.493126969996,108.06520676999935,53455.951517760004 2024-07-31,15:34:43.000,213,10974930,13325,0,1722440082,13051.42576387,108.26258241000323,53455.96549200001 2024-07-31,15:34:44.000,213,10974944,13005,0,1722440083,13051.31798290999,108.48815457000455,53455.99344048001 2024-07-31,15:34:45.000,213,10974925,12965,0,1722440084,13051.19672932999,108.6150389100003,53455.951517760004 2024-07-31,15:34:46.000,213,10974916,13205,0,1722440085,13051.001376339998,108.8265128100029,53455.9305564 2024-07-31,15:34:47.000,213,10974927,13165,0,1722440086,13050.839704899998,108.93224976000056,53455.84671096001 2024-07-31,15:34:48.000,213,10974891,13125,0,1722440087,13050.684769769992,109.0238884499995,53455.81177536 2024-07-31,15:34:49.000,213,10974941,13605,0,1722440088,13050.543307259992,109.05913410000358,53455.804788240006 2024-07-31,15:34:50.000,213,10974963,13005,0,1722440089,13050.428789990001,109.04503584000486,53455.790814 2024-07-31,15:34:51.000,213,10974939,13325,0,1722440090,13050.32774534,109.00979019000079,53455.804788240006 2024-07-31,15:34:52.000,213,10974930,13205,0,1722440091,13050.273854859995,108.86880758999905,53455.790814 2024-07-31,15:34:53.000,213,10974906,12885,0,1722440092,13050.273854859995,108.72077585999796,53455.69998144 2024-07-31,15:34:54.000,213,10974903,13285,0,1722440093,13050.32774534,108.42471240000305,53455.65805872001 2024-07-31,15:34:55.000,213,10974926,13285,0,1722440094,13050.428789990001,108.12864894000086,53455.58818752001 2024-07-31,15:34:56.000,213,10974918,13325,0,1722440095,13050.556779879997,107.78324157000316,53455.60914888001 2024-07-31,15:34:57.000,213,10974882,13325,0,1722440096,13050.718451319997,107.43783419999818,53455.59517464 2024-07-31,15:34:58.000,213,10974890,13285,0,1722440097,13050.873386449988,107.09947595999984,53455.57421328 2024-07-31,15:34:59.000,213,10974945,13125,0,1722440098,13051.048530509994,106.81046163000428,53455.56023904001 2024-07-31,15:35:00.000,213,10974914,13245,0,1722440099,13051.163047779999,106.5778403400036,53455.5462648 2024-07-31,15:35:01.000,213,10974915,13165,0,1722440100,13051.250619809995,106.42275948000315,53455.518316320005 2024-07-31,15:35:02.000,213,10974901,13165,0,1722440101,13051.26409243,106.38751382999908,53455.52530344 2024-07-31,15:35:03.000,213,10974930,13285,0,1722440102,13051.270828739995,106.4016120899978,53455.53927768001 2024-07-31,15:35:04.000,213,10974932,13205,0,1722440103,13051.169784089994,106.52849643000081,53455.57421328 2024-07-31,15:35:05.000,213,10974900,13285,0,1722440104,13051.088948369994,106.68357729000127,53455.55325192 2024-07-31,15:35:06.000,213,10974913,13285,0,1722440105,13050.981167409998,106.83160902000236,53455.53927768001 2024-07-31,15:35:07.000,213,10974952,13285,0,1722440106,13050.913804309988,106.98668988000281,53455.56023904001 2024-07-31,15:35:08.000,213,10974900,13445,0,1722440107,13050.799287039998,107.06423031000304,53455.58818752001 2024-07-31,15:35:09.000,213,10974920,13445,0,1722440108,13050.691506080002,107.05718118000368,53455.58818752001 2024-07-31,15:35:10.000,213,10974900,13125,0,1722440109,13050.644351909992,107.00078814000153,53455.59517464 2024-07-31,15:35:11.000,213,10974945,13125,0,1722440110,13050.570252500002,106.90914945000259,53455.581200399996 2024-07-31,15:35:12.000,213,10974929,13405,0,1722440111,13050.523098329992,106.83865815000172,53455.58818752001 2024-07-31,15:35:13.000,213,10974872,13445,0,1722440112,13050.395108439996,106.81046163000428,53455.567226160005 2024-07-31,15:35:14.000,213,10974951,13245,0,1722440113,13050.19975544999,106.81046163000428,53455.4763936 2024-07-31,15:35:15.000,213,10974864,12925,0,1722440114,13049.99766614999,106.90210032000323,53455.42748376 2024-07-31,15:35:16.000,213,10974953,13205,0,1722440115,13049.761895299998,107.04308291999769,53455.4065224 2024-07-31,15:35:17.000,213,10974946,13445,0,1722440116,13049.492442900002,107.19111464999878,53455.399535280005 2024-07-31,15:35:18.000,213,10974910,13605,0,1722440117,13049.216254189996,107.3179989900018,53455.32267696001 2024-07-31,15:35:19.000,213,10974897,12925,0,1722440118,13048.94680179,107.36734290000459,53455.301715600006 2024-07-31,15:35:20.000,213,10974937,13085,0,1722440119,13048.704294629999,107.30390073000308,53455.20389592001 2024-07-31,15:35:21.000,213,10974925,13125,0,1722440120,13048.535886879989,107.1065250899992,53455.1969088 2024-07-31,15:35:22.000,213,10974901,12965,0,1722440121,13048.428105919993,106.88095292999787,53455.18992168 2024-07-31,15:35:23.000,213,10974899,13325,0,1722440122,13048.421369609998,106.56374208000489,53455.14799896 2024-07-31,15:35:24.000,213,10974924,13285,0,1722440123,13048.380951749998,106.28882601000078,53455.09908912 2024-07-31,15:35:25.000,213,10974895,13245,0,1722440124,13048.354006510002,105.99981167999795,53455.07114064 2024-07-31,15:35:26.000,213,10974968,13165,0,1722440125,13048.354006510002,105.85177995000413,53455.10607624001 2024-07-31,15:35:27.000,213,10974933,13605,0,1722440126,13048.327061269993,105.79538691000198,53454.98030808 2024-07-31,15:35:28.000,213,10974926,13165,0,1722440127,13048.300116029997,105.8094851700007,53454.95934672001 2024-07-31,15:35:29.000,213,10974906,13245,0,1722440128,13048.239489239997,105.94341864000307,53454.9523596 2024-07-31,15:35:30.000,213,10974936,13125,0,1722440129,13048.124971969992,106.14079427999968,53455.00126944 2024-07-31,15:35:31.000,213,10974947,13325,0,1722440130,13047.94982791,106.34521905000292,53454.88947552001 2024-07-31,15:35:32.000,213,10974908,13165,0,1722440131,13047.74773861,106.58488947000296,53454.847552800005 2024-07-31,15:35:33.000,213,10974890,13205,0,1722440132,13047.56585824,106.83160902000236,53454.80563008 2024-07-31,15:35:34.000,213,10974965,13285,0,1722440133,13047.350296319994,106.9584933599981,53454.79165584001 2024-07-31,15:35:35.000,213,10974948,13125,0,1722440134,13047.141470709998,107.04308291999769,53454.73575888 2024-07-31,15:35:36.000,213,10974917,13285,0,1722440135,13046.959590339997,107.16291813000134,53454.77069448001 2024-07-31,15:35:37.000,213,10974961,13365,0,1722440136,13046.737292109996,107.20521291000478,53454.68684904 2024-07-31,15:35:38.000,213,10974905,13245,0,1722440137,13046.52173018999,107.22636030000285,53454.630952080006 2024-07-31,15:35:39.000,213,10974945,13125,0,1722440138,13046.272486719994,107.19111464999878,53454.54710664 2024-07-31,15:35:40.000,213,10974918,13365,0,1722440139,13046.016506939988,107.20521291000478,53454.49120968 2024-07-31,15:35:41.000,213,10974887,13285,0,1722440140,13045.679691439997,107.20521291000478,53454.33749304001 2024-07-31,15:35:42.000,213,10974955,13165,0,1722440141,13045.396766419995,107.14177074000327,53454.30954456 2024-07-31,15:35:43.000,213,10974871,13205,0,1722440142,13045.05995091999,107.11357421999855,53454.239673359996 2024-07-31,15:35:44.000,213,10974908,13165,0,1722440143,13044.750080659993,106.96554249000474,53454.16281504 2024-07-31,15:35:45.000,213,10974922,13165,0,1722440144,13044.527782429992,106.78931423999893,53454.127879440006 2024-07-31,15:35:46.000,213,10974966,12925,0,1722440145,13044.298747889996,106.5778403400036,53454.07896960001 2024-07-31,15:35:47.000,213,10974961,13325,0,1722440146,13044.18423061999,106.30997339999885,53454.00211128001 2024-07-31,15:35:48.000,213,10974920,13045,0,1722440147,13044.10339489999,106.00686081000458,53453.96717568 2024-07-31,15:35:49.000,213,10974879,13085,0,1722440148,13044.157285379995,105.66850256999896,53453.84839464 2024-07-31,15:35:50.000,213,10974968,13245,0,1722440149,13044.238121099996,105.44293040999764,53453.78551056001 2024-07-31,15:35:51.000,213,10974949,13085,0,1722440150,13044.325693129991,105.19621085999825,53453.70166512 2024-07-31,15:35:52.000,213,10974916,13325,0,1722440151,13044.467155639992,105.09752303999994,53453.71563936001 2024-07-31,15:35:53.000,213,10974909,13325,0,1722440152,13044.595145530002,105.09752303999994,53453.624806800006 2024-07-31,15:35:54.000,213,10974934,13205,0,1722440153,13044.655772320002,105.13981782000337,53453.58288408 2024-07-31,15:35:55.000,213,10974998,13005,0,1722440154,13044.729871729993,105.27375128999847,53453.52698712001 2024-07-31,15:35:56.000,213,10974929,13205,0,1722440155,13044.649036009992,105.49227432000043,53453.42916744001 2024-07-31,15:35:57.000,213,10974932,13245,0,1722440156,13044.588409219992,105.68260082999768,53453.436154560004 2024-07-31,15:35:58.000,213,10974968,13325,0,1722440157,13044.426737779992,105.94341864000307,53453.338334880005 2024-07-31,15:35:59.000,213,10974944,13125,0,1722440158,13044.278538959996,106.07030297999881,53453.31737352 2024-07-31,15:36:00.000,213,10974945,13325,0,1722440159,13044.04950442,106.19718732000183,53453.24051520001 2024-07-31,15:36:01.000,213,10974925,13245,0,1722440160,13043.766579399999,106.24653123000462,53453.14968264 2024-07-31,15:36:02.000,213,10974939,13365,0,1722440161,13043.564490099998,106.24653123000462,53453.051862960005 2024-07-31,15:36:03.000,213,10974919,13205,0,1722440162,13043.321982939997,106.1548925399984,53453.051862960005 2024-07-31,15:36:04.000,213,10974920,13285,0,1722440163,13043.066003159991,106.09849950000353,53452.97500464001 2024-07-31,15:36:05.000,213,10974929,13285,0,1722440164,13042.85044124,106.04915559000074,53452.954043280006 2024-07-31,15:36:06.000,213,10974898,13205,0,1722440165,13042.655088249994,106.06325384999946,53452.8911592 2024-07-31,15:36:07.000,213,10974922,13125,0,1722440166,13042.452998949993,106.11259776000225,53452.87019784 2024-07-31,15:36:08.000,213,10974893,13085,0,1722440167,13042.284591199998,106.20423645000119,53452.79333952 2024-07-31,15:36:09.000,213,10974902,13285,0,1722440168,13042.223964409997,106.29587514000013,53452.6815456 2024-07-31,15:36:10.000,213,10974922,13245,0,1722440169,13042.210491789992,106.42275948000315,53452.67455848 2024-07-31,15:36:11.000,213,10974924,13125,0,1722440170,13042.230700719992,106.52144730000146,53452.59071304001 2024-07-31,15:36:12.000,213,10974908,13205,0,1722440171,13042.311536439993,106.7117738099987,53452.52782896 2024-07-31,15:36:13.000,213,10974920,13165,0,1722440172,13042.432790019993,106.88800206000451,53452.44398352001 2024-07-31,15:36:14.000,213,10974919,13445,0,1722440173,13042.587725149999,107.1065250899992,53452.37411232001 2024-07-31,15:36:15.000,213,10974918,13085,0,1722440174,13042.74266027999,107.29685160000372,53452.31821536 2024-07-31,15:36:16.000,213,10974965,13125,0,1722440175,13042.857177549995,107.5647185400012,53452.27629264001 2024-07-31,15:36:17.000,213,10974907,13365,0,1722440176,13042.938013269995,107.78324157000316,53452.24135704 2024-07-31,15:36:18.000,213,10974912,13165,0,1722440177,13042.97169482,107.99471546999848,53452.213408560005 2024-07-31,15:36:19.000,213,10974898,13005,0,1722440178,13042.998640059996,108.11455068000214,53452.213408560005 2024-07-31,15:36:20.000,213,10974943,13365,0,1722440179,13043.059266849996,108.14979632999894,53452.1924472 2024-07-31,15:36:21.000,213,10974874,13085,0,1722440180,13043.01211268,108.19209111000237,53452.15052448 2024-07-31,15:36:22.000,213,10974919,13125,0,1722440181,13043.00537636999,108.14274719999958,53452.15052448 2024-07-31,15:36:23.000,213,10974914,13125,0,1722440182,13042.998640059996,108.10750155000278,53452.05969192001 2024-07-31,15:36:24.000,213,10974969,13445,0,1722440183,13043.00537636999,108.03701025000191,53452.122576 2024-07-31,15:36:25.000,213,10974875,13165,0,1722440184,13043.01211268,108.00176459999784,53451.996807840005 2024-07-31,15:36:26.000,213,10974970,13285,0,1722440185,13043.018848989996,107.98766633999912,53452.00379496 2024-07-31,15:36:27.000,213,10974924,13285,0,1722440186,13043.059266849996,108.04405938000127,53452.03174344 2024-07-31,15:36:28.000,213,10974896,13445,0,1722440187,13043.066003159991,108.14274719999958,53452.03174344 2024-07-31,15:36:29.000,213,10974910,13325,0,1722440188,13043.119893639996,108.29077893000067,53452.00379496 2024-07-31,15:36:30.000,213,10974944,13245,0,1722440189,13043.180520429996,108.4670071799992,53452.01776920001 2024-07-31,15:36:31.000,213,10974941,13085,0,1722440190,13043.207465669992,108.7137267299986,53451.9129624 2024-07-31,15:36:32.000,213,10974928,13325,0,1722440191,13043.308510319992,108.96749541000463,53451.96187224 2024-07-31,15:36:33.000,213,10974882,13285,0,1722440192,13043.328719249992,109.24946061000082,53451.89200104001 2024-07-31,15:36:34.000,213,10974927,13165,0,1722440193,13043.409554969992,109.53847494000365,53451.85007832001 2024-07-31,15:36:35.000,213,10974938,13285,0,1722440194,13043.429763899992,109.84863666000456,53451.79418136 2024-07-31,15:36:36.000,213,10974918,13045,0,1722440195,13043.389346039992,110.13765099000011,53451.82212984001 2024-07-31,15:36:37.000,213,10974910,13285,0,1722440196,13043.268092459992,110.41256706000422,53451.69636168 2024-07-31,15:36:38.000,213,10974903,13285,0,1722440197,13043.173784120001,110.66633574000298,53451.6684132 2024-07-31,15:36:39.000,213,10974915,13125,0,1722440198,13043.106421019991,110.84256399000151,53451.6684132 2024-07-31,15:36:40.000,213,10974935,13285,0,1722440199,13043.02558529999,110.9905957200026,53451.68238744001 2024-07-31,15:36:41.000,213,10974926,13245,0,1722440200,13042.958222199995,111.01879224000004,53451.57758064 2024-07-31,15:36:42.000,213,10974925,13285,0,1722440201,13042.99190375,111.08223441000155,53451.56360640001 2024-07-31,15:36:43.000,213,10974905,13285,0,1722440202,13042.978431129995,111.0892835400009,53451.60552912001 2024-07-31,15:36:44.000,213,10974910,13285,0,1722440203,13043.01211268,111.09633267000027,53451.56360640001 2024-07-31,15:36:45.000,213,10974895,13165,0,1722440204,13043.07273947,111.11043092999898,53451.57059352 2024-07-31,15:36:46.000,213,10974895,13085,0,1722440205,13043.0929484,111.15977484000177,53451.57059352 2024-07-31,15:36:47.000,213,10974924,13045,0,1722440206,13043.106421019991,111.23026614000264,53451.51469656001 2024-07-31,15:36:48.000,213,10974912,13205,0,1722440207,13043.07273947,111.3360030900003,53451.51469656001 2024-07-31,15:36:49.000,213,10974940,13085,0,1722440208,13043.0929484,111.46288743000332,53451.423864000004 2024-07-31,15:36:50.000,213,10974918,13125,0,1722440209,13043.140102569996,111.55452612000227,53451.43085112 2024-07-31,15:36:51.000,213,10974962,13285,0,1722440210,13043.079475779996,111.64616481000121,53451.40290264 2024-07-31,15:36:52.000,213,10974951,13285,0,1722440211,13043.126629949991,111.681410459998,53451.326044320005 2024-07-31,15:36:53.000,213,10974909,13045,0,1722440212,13043.146838879991,111.75190175999887,53451.3539928 2024-07-31,15:36:54.000,213,10974937,13245,0,1722440213,13043.133366260001,111.75190175999887,53451.30508296 2024-07-31,15:36:55.000,213,10974919,13205,0,1722440214,13043.086212089991,111.73780350000015,53451.24918600001 2024-07-31,15:36:56.000,213,10974955,12925,0,1722440215,13042.99190375,111.75190175999887,53451.23521176 2024-07-31,15:36:57.000,213,10974977,12885,0,1722440216,13042.96495850999,111.7941965400023,53451.18630192 2024-07-31,15:36:58.000,213,10974888,13285,0,1722440217,13042.897595409995,111.86468784000317,53451.17232768 2024-07-31,15:36:59.000,213,10974946,13285,0,1722440218,13042.92454064999,111.88583523000125,53451.13040496001 2024-07-31,15:37:00.000,213,10974931,13325,0,1722440219,13042.97169482,111.85058958000445,53451.13739208 2024-07-31,15:37:01.000,213,10974911,13045,0,1722440220,13043.066003159991,111.84354044999782,53451.074508 2024-07-31,15:37:02.000,213,10974944,13125,0,1722440221,13043.200729359996,111.82239305999974,53451.074508 2024-07-31,15:37:03.000,213,10974901,13125,0,1722440222,13043.335455560002,111.7307543700008,53450.99764968 2024-07-31,15:37:04.000,213,10974941,13085,0,1722440223,13043.503863309998,111.60387002999778,53451.01162392001 2024-07-31,15:37:05.000,213,10974887,13285,0,1722440224,13043.685743679998,111.45583830000396,53451.039572400005 2024-07-31,15:37:06.000,213,10974968,13045,0,1722440225,13043.894569289994,111.2725609199988,53451.01162392001 2024-07-31,15:37:07.000,213,10974899,13245,0,1722440226,13044.08318596999,111.1245291899977,53451.01162392001 2024-07-31,15:37:08.000,213,10974934,13245,0,1722440227,13044.20443954999,111.00469398000132,53450.99764968 2024-07-31,15:37:09.000,213,10974936,13325,0,1722440228,13044.26506633999,110.94125180999981,53450.990662560005 2024-07-31,15:37:10.000,213,10974953,13085,0,1722440229,13044.258330029996,110.9271535500011,53451.01162392001 2024-07-31,15:37:11.000,213,10974938,13245,0,1722440230,13044.13034014,110.96944833000452,53451.03258528001 2024-07-31,15:37:12.000,213,10974952,13325,0,1722440231,13043.975405009995,111.01879224000004,53451.06053376001 2024-07-31,15:37:13.000,213,10974923,13085,0,1722440232,13043.827206189999,111.14567658000306,53451.06752088 2024-07-31,15:37:14.000,213,10974936,13205,0,1722440233,13043.672271059993,111.22321701000328,53451.03258528001 2024-07-31,15:37:15.000,213,10974925,13085,0,1722440234,13043.524072239998,111.237315270002,53450.99764968 2024-07-31,15:37:16.000,213,10974921,13485,0,1722440235,13043.375873420002,111.24436440000136,53451.01861104 2024-07-31,15:37:17.000,213,10974914,13045,0,1722440236,13043.254619840001,111.22321701000328,53451.039572400005 2024-07-31,15:37:18.000,213,10974928,13085,0,1722440237,13043.0929484,111.18797135999921,53450.99764968 2024-07-31,15:37:19.000,213,10974924,13445,0,1722440238,13043.02558529999,111.0258413699994,53450.941752720006 2024-07-31,15:37:20.000,213,10974923,13045,0,1722440239,13042.938013269995,110.8919079000043,53450.941752720006 2024-07-31,15:37:21.000,213,10974908,13125,0,1722440240,13042.8908591,110.69453226000041,53450.920791360004 2024-07-31,15:37:22.000,213,10974931,13245,0,1722440241,13042.85044124,110.56059878999804,53450.9697012 2024-07-31,15:37:23.000,213,10974895,13285,0,1722440242,13042.81002338,110.40551793000486,53450.920791360004 2024-07-31,15:37:24.000,213,10974939,13285,0,1722440243,13042.76960552,110.19404403000226,53450.822971680005 2024-07-31,15:37:25.000,213,10974918,12965,0,1722440244,13042.70897873,109.95437361000222,53450.80899744 2024-07-31,15:37:26.000,213,10974936,13165,0,1722440245,13042.614670389994,109.73585058000026,53450.76707472001 2024-07-31,15:37:27.000,213,10974908,13165,0,1722440246,13042.547307289999,109.46798364000279,53450.7600876 2024-07-31,15:37:28.000,213,10974913,13285,0,1722440247,13042.439526329988,109.24946061000082,53450.74611336001 2024-07-31,15:37:29.000,213,10974956,13165,0,1722440248,13042.291327509993,109.03093757999886,53450.774061840006 2024-07-31,15:37:30.000,213,10974932,13085,0,1722440249,13042.183546549997,108.79126715999882,53450.774061840006 2024-07-31,15:37:31.000,213,10974948,13245,0,1722440250,13041.954512010001,108.58684239000286,53450.73213912 2024-07-31,15:37:32.000,213,10974928,13365,0,1722440251,13041.779367949996,108.44585979000112,53450.71816488001 2024-07-31,15:37:33.000,213,10974874,12925,0,1722440252,13041.536860789995,108.34012284000346,53450.66226792 2024-07-31,15:37:34.000,213,10974928,13085,0,1722440253,13041.240463149988,108.24143501999788,53450.64130656 2024-07-31,15:37:35.000,213,10974924,13085,0,1722440254,13040.977747060002,108.1215998100015,53450.59938384001 2024-07-31,15:37:36.000,213,10974946,13365,0,1722440255,13040.63419525,108.06520676999935,53450.585409600004 2024-07-31,15:37:37.000,213,10974940,13125,0,1722440256,13040.26369819999,108.02996112000255,53450.57143536 2024-07-31,15:37:38.000,213,10974895,12965,0,1722440257,13039.906673769998,107.93127330000425,53450.536499760005 2024-07-31,15:37:39.000,213,10974941,12925,0,1722440258,13039.576594580001,107.79029070000252,53450.50156416 2024-07-31,15:37:40.000,213,10974928,13005,0,1722440259,13039.259988009995,107.6281607100027,53450.487589920005 2024-07-31,15:37:41.000,213,10974949,13205,0,1722440260,13039.00400822999,107.43078506999882,53450.45265432 2024-07-31,15:37:42.000,213,10974915,13085,0,1722440261,13038.721083209988,107.2193111700035,53450.34086040001 2024-07-31,15:37:43.000,213,10974956,13005,0,1722440262,13038.505521289997,106.9725916200041,53450.29195056001 2024-07-31,15:37:44.000,213,10974903,13005,0,1722440263,13038.343849849996,106.70472467999934,53450.3059248 2024-07-31,15:37:45.000,213,10974958,13085,0,1722440264,13038.25627782,106.42980861000251,53450.29195056001 2024-07-31,15:37:46.000,213,10974963,13085,0,1722440265,13038.202387339996,106.13374515000032,53450.18714376 2024-07-31,15:37:47.000,213,10974943,13165,0,1722440266,13038.10807899999,105.8729273400022,53450.11028544 2024-07-31,15:37:48.000,213,10974953,13205,0,1722440267,13038.020506969995,105.63325692000217,53450.06836272 2024-07-31,15:37:49.000,213,10974990,13045,0,1722440268,13037.93293494,105.45702867000364,53449.9915044 2024-07-31,15:37:50.000,213,10974926,13085,0,1722440269,13037.777999809994,105.28784955000447,53449.94259456 2024-07-31,15:37:51.000,213,10974928,13245,0,1722440270,13037.596119439993,105.11867042999802,53449.85874912001 2024-07-31,15:37:52.000,213,10974908,13085,0,1722440271,13037.461393240003,104.95654043999821,53449.79586504 2024-07-31,15:37:53.000,213,10974923,13125,0,1722440272,13037.326667039997,104.82965610000247,53449.89368472 2024-07-31,15:37:54.000,213,10974971,13325,0,1722440273,13037.164995599996,104.64637872000458,53449.7818908 2024-07-31,15:37:55.000,213,10974927,13405,0,1722440274,13036.97637892,104.47719959999813,53449.746955200004 2024-07-31,15:37:56.000,213,10974963,13285,0,1722440275,13036.76755330999,104.28687309000088,53449.63516128 2024-07-31,15:37:57.000,213,10974957,13285,0,1722440276,13036.531782459999,104.11064484000235,53449.59323856001 2024-07-31,15:37:58.000,213,10974963,13525,0,1722440277,13036.289275299998,103.96261311000126,53449.579264320004 2024-07-31,15:37:59.000,213,10974923,13325,0,1722440278,13036.013086589992,103.84277790000488,53449.52336736001 2024-07-31,15:38:00.000,213,10974913,13285,0,1722440279,13035.723425259996,103.80048312000145,53449.46048328 2024-07-31,15:38:01.000,213,10974908,13085,0,1722440280,13035.51459965,103.71589356000186,53449.36965072 2024-07-31,15:38:02.000,213,10974902,13285,0,1722440281,13035.211465699998,103.65950051999971,53449.34868936 2024-07-31,15:38:03.000,213,10974926,13445,0,1722440282,13034.968958539997,103.63835313000163,53449.2927924 2024-07-31,15:38:04.000,213,10974908,13365,0,1722440283,13034.820759720002,103.58900921999884,53449.20195984 2024-07-31,15:38:05.000,213,10974897,13285,0,1722440284,13034.564779939996,103.56786183000077,53449.17401136 2024-07-31,15:38:06.000,213,10974951,13085,0,1722440285,13034.41658112,103.4973705299999,53449.13907576001 2024-07-31,15:38:07.000,213,10974900,13165,0,1722440286,13034.180810269994,103.41278097000031,53449.11811440001 2024-07-31,15:38:08.000,213,10974922,13405,0,1722440287,13033.938303109993,103.32819141000073,53449.076191680004 2024-07-31,15:38:09.000,213,10974933,13165,0,1722440288,13033.675587019992,103.20835620000435,53448.99234624 2024-07-31,15:38:10.000,213,10974948,13245,0,1722440289,13033.493706649992,103.09557012000005,53448.859590960004 2024-07-31,15:38:11.000,213,10974882,13205,0,1722440290,13033.305089969996,102.91229274000216,53448.810681120005 2024-07-31,15:38:12.000,213,10974935,13165,0,1722440291,13033.19730901,102.7572118800017,53448.78971976 2024-07-31,15:38:13.000,213,10974939,13285,0,1722440292,13033.09626436,102.56688537000446,53448.70587432001 2024-07-31,15:38:14.000,213,10974912,13245,0,1722440293,13032.981747089994,102.44000103000144,53448.62202888 2024-07-31,15:38:15.000,213,10974860,13125,0,1722440294,13032.941329229994,102.34131321000314,53448.594080400006 2024-07-31,15:38:16.000,213,10974881,13045,0,1722440295,13032.853757199999,102.2990184299997,53448.53818344001 2024-07-31,15:38:17.000,213,10974886,13205,0,1722440296,13032.779657789994,102.28492017000099,53448.524209200004 2024-07-31,15:38:18.000,213,10974978,13165,0,1722440297,13032.638195279993,102.32721495000442,53448.46132512 2024-07-31,15:38:19.000,213,10974909,13085,0,1722440298,13032.469787529997,102.3483623400025,53448.43337664 2024-07-31,15:38:20.000,213,10974898,13285,0,1722440299,13032.213807749991,102.411804510004,53448.27267288 2024-07-31,15:38:21.000,213,10974919,13285,0,1722440300,13031.95109165999,102.48934494000423,53448.25171152001 2024-07-31,15:38:22.000,213,10974880,13245,0,1722440301,13031.695111879999,102.53868884999974,53448.2447244 2024-07-31,15:38:23.000,213,10974889,13325,0,1722440302,13031.371768999998,102.61622927999997,53448.20280168001 2024-07-31,15:38:24.000,213,10974964,13165,0,1722440303,13031.109052909997,102.57393450000382,53448.188827440004 2024-07-31,15:38:25.000,213,10974898,13285,0,1722440304,13030.83960051,102.53868884999974,53448.07703352 2024-07-31,15:38:26.000,213,10974863,13205,0,1722440305,13030.61730228,102.46819754999888,53447.972226720005 2024-07-31,15:38:27.000,213,10974888,13285,0,1722440306,13030.475839769999,102.36246060000121,53447.89536840001 2024-07-31,15:38:28.000,213,10974931,13405,0,1722440307,13030.354586189998,102.27082191000227,53447.82549720001 2024-07-31,15:38:29.000,213,10974936,13245,0,1722440308,13030.307432019988,102.20737974000076,53447.755626000006 2024-07-31,15:38:30.000,213,10974871,13405,0,1722440309,13030.219859989993,102.08049539999774,53447.685754800004 2024-07-31,15:38:31.000,213,10974905,13085,0,1722440310,13030.091870099997,102.03115149000223,53447.60190936 2024-07-31,15:38:32.000,213,10974890,13285,0,1722440311,13029.943671280002,102.03820062000159,53447.518063920004 2024-07-31,15:38:33.000,213,10974928,13445,0,1722440312,13029.808945079996,102.07344626999839,53447.53203816001 2024-07-31,15:38:34.000,213,10974918,13125,0,1722440313,13029.566437919995,102.1368884399999,53447.399282880004 2024-07-31,15:38:35.000,213,10974876,13045,0,1722440314,13029.39129385999,102.20737974000076,53447.31543744 2024-07-31,15:38:36.000,213,10974906,13285,0,1722440315,13029.256567659999,102.32016581999778,53447.30845032 2024-07-31,15:38:37.000,213,10974877,13165,0,1722440316,13029.088159909988,102.4470501600008,53447.18966928 2024-07-31,15:38:38.000,213,10974961,13365,0,1722440317,13028.966906330003,102.47524667999824,53447.12678520001 2024-07-31,15:38:39.000,213,10974956,13005,0,1722440318,13028.926488470002,102.55278710999846,53447.0219784 2024-07-31,15:38:40.000,213,10974903,13165,0,1722440319,13028.818707509992,102.63032753999869,53446.966081440005 2024-07-31,15:38:41.000,213,10974905,13285,0,1722440320,13028.778289649992,102.70786796999892,53446.882236 2024-07-31,15:38:42.000,213,10974903,13445,0,1722440321,13028.704190240001,102.83475231000193,53446.88922312001 2024-07-31,15:38:43.000,213,10974940,13285,0,1722440322,13028.549255109996,102.92639100000088,53446.8123648 2024-07-31,15:38:44.000,213,10974925,13365,0,1722440323,13028.43473783999,102.98983317000238,53446.728519360004 2024-07-31,15:38:45.000,213,10974877,13445,0,1722440324,13028.25959378,103.03212794999854,53446.72153224001 2024-07-31,15:38:46.000,213,10974949,13245,0,1722440325,13028.057504479999,103.08852099000069,53446.65864816 2024-07-31,15:38:47.000,213,10974909,13125,0,1722440326,13027.814997319998,103.06737360000261,53446.58877696 2024-07-31,15:38:48.000,213,10974910,13165,0,1722440327,13027.612908019997,102.98278404000303,53446.50493152001 2024-07-31,15:38:49.000,213,10974925,13285,0,1722440328,13027.424291340001,102.9052436100028,53446.38615048001 2024-07-31,15:38:50.000,213,10974907,13285,0,1722440329,13027.296301449991,102.82065405000321,53446.3232664 2024-07-31,15:38:51.000,213,10974897,13285,0,1722440330,13027.24241097,102.73606449000363,53446.197498240006 2024-07-31,15:38:52.000,213,10974938,13285,0,1722440331,13027.25588358999,102.68672058000084,53446.13461416 2024-07-31,15:38:53.000,213,10974928,13125,0,1722440332,13027.269356209996,102.70081883999956,53446.07173008001 2024-07-31,15:38:54.000,213,10974925,13085,0,1722440333,13027.289565139996,102.73606449000363,53445.98089752001 2024-07-31,15:38:55.000,213,10974927,13445,0,1722440334,13027.2626199,102.84885057000065,53445.9389748 2024-07-31,15:38:56.000,213,10974936,13165,0,1722440335,13027.276092519991,103.03212794999854,53445.7992324 2024-07-31,15:38:57.000,213,10974894,13245,0,1722440336,13027.289565139996,103.17311055000027,53445.722374080004 2024-07-31,15:38:58.000,213,10974960,13085,0,1722440337,13027.228938349996,103.32819141000073,53445.65250288 2024-07-31,15:38:59.000,213,10974924,13125,0,1722440338,13027.269356209996,103.4621248800031,53445.60359304 2024-07-31,15:39:00.000,213,10974925,13165,0,1722440339,13027.316510379991,103.54671444000269,53445.5896188 2024-07-31,15:39:01.000,213,10974887,13085,0,1722440340,13027.390609789996,103.66654964999907,53445.505773360004 2024-07-31,15:39:02.000,213,10974943,13285,0,1722440341,13027.491654439997,103.7440900799993,53445.47782488001 2024-07-31,15:39:03.000,213,10974944,13045,0,1722440342,13027.606171710002,103.82163050999952,53445.40096656001 2024-07-31,15:39:04.000,213,10974930,13085,0,1722440343,13027.693743739997,103.92736746000446,53445.36603096 2024-07-31,15:39:05.000,213,10974909,12965,0,1722440344,13027.767843150003,104.04720267000084,53445.359043840006 2024-07-31,15:39:06.000,213,10974897,13245,0,1722440345,13027.808261009988,104.1670378800045,53445.31712112 2024-07-31,15:39:07.000,213,10974895,13205,0,1722440346,13027.814997319998,104.2657257000028,53445.21930144 2024-07-31,15:39:08.000,213,10974909,13485,0,1722440347,13027.794788389998,104.38556090999919,53445.26122416001 2024-07-31,15:39:09.000,213,10974959,13165,0,1722440348,13027.794788389998,104.45605221000005,53445.21231432001 2024-07-31,15:39:10.000,213,10974938,13285,0,1722440349,13027.727425290002,104.50539612000284,53445.21231432001 2024-07-31,15:39:11.000,213,10974867,13405,0,1722440350,13027.713952669998,104.45605221000005,53445.135455999996 2024-07-31,15:39:12.000,213,10974924,13285,0,1722440351,13027.767843150003,104.38556090999919,53445.16340448001 2024-07-31,15:39:13.000,213,10974916,13285,0,1722440352,13027.814997319998,104.32211873999768,53445.18436584001 2024-07-31,15:39:14.000,213,10974924,13285,0,1722440353,13027.929514589989,104.21638179000001,53445.135455999996 2024-07-31,15:39:15.000,213,10974892,13405,0,1722440354,13028.037295549999,104.18113614000322,53445.11449464001 2024-07-31,15:39:16.000,213,10974887,13405,0,1722440355,13028.21917592,104.1670378800045,53445.04462344001 2024-07-31,15:39:17.000,213,10974932,13125,0,1722440356,13028.35390211999,104.21638179000001,53445.08654616 2024-07-31,15:39:18.000,213,10974922,12965,0,1722440357,13028.45494676999,104.3009713499996,53445.08654616 2024-07-31,15:39:19.000,213,10974923,13245,0,1722440358,13028.562727730001,104.45605221000005,53445.023662080006 2024-07-31,15:39:20.000,213,10974922,13125,0,1722440359,13028.603145590001,104.59703481000179,53445.002700720004 2024-07-31,15:39:21.000,213,10974889,13605,0,1722440360,13028.630090829996,104.78736131999904,53445.00968784 2024-07-31,15:39:22.000,213,10974854,13325,0,1722440361,13028.630090829996,104.90014740000333,53445.00968784 2024-07-31,15:39:23.000,213,10974935,13085,0,1722440362,13028.650299759996,104.9706387000042,53445.002700720004 2024-07-31,15:39:24.000,213,10974888,13125,0,1722440363,13028.683981310001,105.04112999999779,53444.93282952 2024-07-31,15:39:25.000,213,10974912,13205,0,1722440364,13028.785025960002,105.12571956000465,53444.953790880005 2024-07-31,15:39:26.000,213,10974853,13325,0,1722440365,13028.913015849997,105.14686695000273,53444.94680376001 2024-07-31,15:39:27.000,213,10974853,12965,0,1722440366,13029.088159909988,105.22440738000296,53444.97475224001 2024-07-31,15:39:28.000,213,10974892,13285,0,1722440367,13029.24983134999,105.23850564000168,53444.953790880005 2024-07-31,15:39:29.000,213,10974901,13205,0,1722440368,13029.49233850999,105.38653737000277,53444.94680376001 2024-07-31,15:39:30.000,213,10974892,13325,0,1722440369,13029.63380101999,105.5275199700045,53445.002700720004 2024-07-31,15:39:31.000,213,10974876,13285,0,1722440370,13029.808945079996,105.69669909000368,53445.04462344001 2024-07-31,15:39:32.000,213,10974928,13165,0,1722440371,13029.916726039992,105.92932038000436,53445.04462344001 2024-07-31,15:39:33.000,213,10974938,13245,0,1722440372,13029.970616519997,106.20423645000119,53445.10750752 2024-07-31,15:39:34.000,213,10974917,13525,0,1722440373,13029.990825449997,106.48620165000466,53445.14943024 2024-07-31,15:39:35.000,213,10974914,13325,0,1722440374,13029.970616519997,106.69062642000063,53445.121481760005 2024-07-31,15:39:36.000,213,10974932,13325,0,1722440375,13029.862835560001,106.86685466999916,53445.2053272 2024-07-31,15:39:37.000,213,10974872,13245,0,1722440376,13029.755054599991,107.02898465999897,53445.21231432001 2024-07-31,15:39:38.000,213,10974927,13085,0,1722440377,13029.69442780999,107.09947595999984,53445.31712112 2024-07-31,15:39:39.000,213,10974876,13085,0,1722440378,13029.687691499996,107.08537770000112,53445.35205672001 2024-07-31,15:39:40.000,213,10974929,13525,0,1722440379,13029.68095519,107.01488640000025,53445.31712112 2024-07-31,15:39:41.000,213,10974920,13245,0,1722440380,13029.74158198,106.93734597000002,53445.359043840006 2024-07-31,15:39:42.000,213,10974909,13325,0,1722440381,13029.842626630001,106.78226510999957,53445.40096656001 2024-07-31,15:39:43.000,213,10974893,13405,0,1722440382,13029.990825449997,106.66242990000319,53445.38000520001 2024-07-31,15:39:44.000,213,10974958,13405,0,1722440383,13030.199651059993,106.5143981700021,53445.36603096 2024-07-31,15:39:45.000,213,10974863,13245,0,1722440384,13030.401740359994,106.43685774000187,53445.39397944 2024-07-31,15:39:46.000,213,10974900,13005,0,1722440385,13030.69140168999,106.44390687000123,53445.38699232 2024-07-31,15:39:47.000,213,10974892,13365,0,1722440386,13030.954117779991,106.4016120899978,53445.44288928 2024-07-31,15:39:48.000,213,10974964,13565,0,1722440387,13031.129261839997,106.48620165000466,53445.49878624001 2024-07-31,15:39:49.000,213,10974871,13125,0,1722440388,13031.378505309993,106.6130859900004,53445.54769608001 2024-07-31,15:39:50.000,213,10974919,13285,0,1722440389,13031.519967819993,106.76816685000085,53445.61756728001 2024-07-31,15:39:51.000,213,10974892,12965,0,1722440390,13031.674902949999,106.86685466999916,53445.65250288 2024-07-31,15:39:52.000,213,10974897,13285,0,1722440391,13031.74900235999,107.04308291999769,53445.73634832001 2024-07-31,15:39:53.000,213,10974899,13485,0,1722440392,13031.78942021999,107.20521291000478,53445.792245280005 2024-07-31,15:39:54.000,213,10974908,13285,0,1722440393,13031.83657439,107.27570420999837,53445.8691036 2024-07-31,15:39:55.000,213,10974953,13165,0,1722440394,13031.85004700999,107.37439203000395,53445.94596192 2024-07-31,15:39:56.000,213,10974870,13285,0,1722440395,13031.89046486999,107.44488333000481,53446.029807360006 2024-07-31,15:39:57.000,213,10974867,13325,0,1722440396,13031.924146419995,107.50127636999969,53446.05076872001 2024-07-31,15:39:58.000,213,10974934,13165,0,1722440397,13032.01171844999,107.54357115000312,53446.07173008001 2024-07-31,15:39:59.000,213,10974925,13085,0,1722440398,13032.173389889991,107.55062028000248,53446.10666568 2024-07-31,15:40:00.000,213,10974905,12925,0,1722440399,13032.301379780001,107.62111158000334,53446.197498240006 2024-07-31,15:40:01.000,213,10974887,13205,0,1722440400,13032.496732769992,107.68455375000485,53446.225446720004 2024-07-31,15:40:02.000,213,10974967,13165,0,1722440401,13032.692085759998,107.86078200000338,53446.225446720004 2024-07-31,15:40:03.000,213,10974915,13125,0,1722440402,13032.826811959989,108.04405938000127,53446.31627928001 2024-07-31,15:40:04.000,213,10974862,13205,0,1722440403,13032.94806553999,108.29077893000067,53446.43506032001 2024-07-31,15:40:05.000,213,10974901,13325,0,1722440404,13032.981747089994,108.47405630999856,53446.511918640004 2024-07-31,15:40:06.000,213,10974871,13005,0,1722440405,13032.954801849999,108.72782499000459,53446.54685424 2024-07-31,15:40:07.000,213,10974897,13245,0,1722440406,13032.92785660999,108.8899549800044,53446.65864816 2024-07-31,15:40:08.000,213,10974918,13165,0,1722440407,13032.833548269999,108.98159367000335,53446.728519360004 2024-07-31,15:40:09.000,213,10974908,12925,0,1722440408,13032.766185169989,109.06618323000293,53446.73550648 2024-07-31,15:40:10.000,213,10974903,13045,0,1722440409,13032.725767309988,109.04503584000486,53446.749480720006 2024-07-31,15:40:11.000,213,10974874,13205,0,1722440410,13032.712294689998,108.97454454000399,53446.81935192001 2024-07-31,15:40:12.000,213,10974914,13005,0,1722440411,13032.766185169989,108.86880758999905,53446.868261760006 2024-07-31,15:40:13.000,213,10974937,13365,0,1722440412,13032.813339339998,108.70667759999924,53446.87524888 2024-07-31,15:40:14.000,213,10974889,13245,0,1722440413,13032.99521971,108.57274413000414,53446.95909432001 2024-07-31,15:40:15.000,213,10974868,13085,0,1722440414,13033.183836389995,108.43881066000176,53446.94512008 2024-07-31,15:40:16.000,213,10974919,13445,0,1722440415,13033.39939831,108.42471240000305,53446.99402992 2024-07-31,15:40:17.000,213,10974923,13165,0,1722440416,13033.621696540002,108.39651587999833,53447.035952640006 2024-07-31,15:40:18.000,213,10974912,12925,0,1722440417,13033.749686429997,108.45290892000048,53447.07787536001 2024-07-31,15:40:19.000,213,10974922,13245,0,1722440418,13033.891148939998,108.58684239000286,53447.133772320005 2024-07-31,15:40:20.000,213,10974899,13365,0,1722440419,13034.025875139989,108.73487412000395,53447.16870792 2024-07-31,15:40:21.000,213,10974912,12965,0,1722440420,13034.039347759994,108.88290584999777,53447.23857912 2024-07-31,15:40:22.000,213,10974916,13125,0,1722440421,13034.086501929989,109.08028149000165,53447.231592000004 2024-07-31,15:40:23.000,213,10974839,13405,0,1722440422,13034.093238239999,109.20716583000467,53447.24556624001 2024-07-31,15:40:24.000,213,10974910,13445,0,1722440423,13034.153865029999,109.26355886999954,53447.22460488001 2024-07-31,15:40:25.000,213,10974896,13165,0,1722440424,13034.23470075,109.29175539000425,53447.29447608001 2024-07-31,15:40:26.000,213,10974901,13205,0,1722440425,13034.3357454,109.2847062600049,53447.38530864 2024-07-31,15:40:27.000,213,10974925,13165,0,1722440426,13034.40984480999,109.1719201800006,53447.43421848 2024-07-31,15:40:28.000,213,10974938,13245,0,1722440427,13034.38963587999,109.10847800999909,53447.55998664001 2024-07-31,15:40:29.000,213,10974909,13165,0,1722440428,13034.49741684,109.01683932000014,53447.60190936 2024-07-31,15:40:30.000,213,10974902,13085,0,1722440429,13034.55130731999,108.98159367000335,53447.62985784001 2024-07-31,15:40:31.000,213,10974924,13205,0,1722440430,13034.524362079996,108.98159367000335,53447.66479344 2024-07-31,15:40:32.000,213,10974941,13405,0,1722440431,13034.55130731999,109.05208497000422,53447.72767752001 2024-07-31,15:40:33.000,213,10974897,13285,0,1722440432,13034.49741684,109.14372366000316,53447.81152296 2024-07-31,15:40:34.000,213,10974961,13205,0,1722440433,13034.51762577,109.22831322000275,53447.923316880006 2024-07-31,15:40:35.000,213,10974910,13325,0,1722440434,13034.51088945999,109.35519755999849,53447.874407040006 2024-07-31,15:40:36.000,213,10974878,13285,0,1722440435,13034.564779939996,109.48913103000086,53447.93729112 2024-07-31,15:40:37.000,213,10974939,13165,0,1722440436,13034.55130731999,109.64421189000132,53447.98620096 2024-07-31,15:40:38.000,213,10974955,13205,0,1722440437,13034.665824589996,109.80634188000113,53448.021136560004 2024-07-31,15:40:39.000,213,10974870,13125,0,1722440438,13034.726451379996,109.88388231000135,53447.98620096 2024-07-31,15:40:40.000,213,10974900,13285,0,1722440439,13034.814023409992,109.93322622000414,53448.06305928001 2024-07-31,15:40:41.000,213,10974911,13325,0,1722440440,13034.901595440002,110.01781578000373,53448.070046400004 2024-07-31,15:40:42.000,213,10974908,13325,0,1722440441,13034.995903779993,110.0883070800046,53448.09799488 2024-07-31,15:40:43.000,213,10974937,13245,0,1722440442,13035.022849020002,110.16584751000482,53448.20280168001 2024-07-31,15:40:44.000,213,10974890,13285,0,1722440443,13035.056530569993,110.24338793999777,53448.16087896001 2024-07-31,15:40:45.000,213,10974894,13125,0,1722440444,13035.043057950003,110.30683010999928,53448.20280168001 2024-07-31,15:40:46.000,213,10974888,13325,0,1722440445,13035.022849020002,110.4689600999991,53448.27966000001 2024-07-31,15:40:47.000,213,10974922,13125,0,1722440446,13035.016112709993,110.55354965999868,53448.28664712 2024-07-31,15:40:48.000,213,10974947,13285,0,1722440447,13034.975694849993,110.67338487000234,53448.405428160004 2024-07-31,15:40:49.000,213,10974905,13125,0,1722440448,13034.995903779993,110.80731834000471,53448.39145392 2024-07-31,15:40:50.000,213,10974874,13325,0,1722440449,13035.036321639993,110.90600616000302,53448.43337664 2024-07-31,15:40:51.000,213,10974865,13165,0,1722440450,13035.022849020002,111.00469398000132,53448.46831224001 2024-07-31,15:40:52.000,213,10974913,13085,0,1722440451,13035.056530569993,111.10338179999962,53448.48228648 2024-07-31,15:40:53.000,213,10974897,13565,0,1722440452,13034.975694849993,111.20206961999793,53448.51722208001 2024-07-31,15:40:54.000,213,10974869,13165,0,1722440453,13034.901595440002,111.3360030900003,53448.41940240001 2024-07-31,15:40:55.000,213,10974885,13205,0,1722440454,13034.739924000001,111.4487891700046,53448.53119632 2024-07-31,15:40:56.000,213,10974921,13205,0,1722440455,13034.571516249991,111.46288743000332,53448.545170560006 2024-07-31,15:40:57.000,213,10974906,13285,0,1722440456,13034.37616326,111.47698569000204,53448.5591448 2024-07-31,15:40:58.000,213,10974945,13285,0,1722440457,13034.20775550999,111.45583830000396,53448.51722208001 2024-07-31,15:40:59.000,213,10974896,13205,0,1722440458,13034.066292999989,111.3360030900003,53448.48228648 2024-07-31,15:41:00.000,213,10974889,13085,0,1722440459,13033.924830489988,111.22321701000328,53448.46831224001 2024-07-31,15:41:01.000,213,10974889,13285,0,1722440460,13033.884412629988,111.13157832000434,53448.41241528 2024-07-31,15:41:02.000,213,10974888,13165,0,1722440461,13033.870940009998,110.99764485000196,53448.405428160004 2024-07-31,15:41:03.000,213,10974907,13125,0,1722440462,13033.823785840003,110.93420268000045,53448.405428160004 2024-07-31,15:41:04.000,213,10974884,13085,0,1722440463,13033.857467389993,110.88485876999766,53448.46132512 2024-07-31,15:41:05.000,213,10974918,13125,0,1722440464,13033.918094179993,110.98354659000324,53448.39844104001 2024-07-31,15:41:06.000,213,10974933,13365,0,1722440465,13033.998929899994,111.10338179999962,53448.44036376 2024-07-31,15:41:07.000,213,10974906,13165,0,1722440466,13034.10671085999,111.26551178999944,53448.454338 2024-07-31,15:41:08.000,213,10974943,13285,0,1722440467,13034.20775550999,111.43469090999861,53448.454338 2024-07-31,15:41:09.000,213,10974931,13285,0,1722440468,13034.29532754,111.70255785000336,53448.43337664 2024-07-31,15:41:10.000,213,10974889,13245,0,1722440469,13034.30880015999,111.95632653000212,53448.39844104001 2024-07-31,15:41:11.000,213,10974894,13125,0,1722440470,13034.24817336999,112.1889478200028,53448.426389520006 2024-07-31,15:41:12.000,213,10974924,13085,0,1722440471,13034.20775550999,112.44976563000091,53448.475299360005 2024-07-31,15:41:13.000,213,10974914,13245,0,1722440472,13034.099974549994,112.69648518000031,53448.454338 2024-07-31,15:41:14.000,213,10974893,13285,0,1722440473,13033.958512039993,112.9432047299997,53448.44036376 2024-07-31,15:41:15.000,213,10974918,13325,0,1722440474,13033.837258459993,113.16172776000167,53448.4892736 2024-07-31,15:41:16.000,213,10974917,13285,0,1722440475,13033.716004879992,113.38729992000299,53448.51722208001 2024-07-31,15:41:17.000,213,10974850,13285,0,1722440476,13033.682323330002,113.48598774000129,53448.51023496 2024-07-31,15:41:18.000,213,10974917,13085,0,1722440477,13033.594751299992,113.5846755599996,53448.545170560006 2024-07-31,15:41:19.000,213,10974889,12925,0,1722440478,13033.561069750001,113.61287208000431,53448.44036376 2024-07-31,15:41:20.000,213,10974900,13165,0,1722440479,13033.574542369992,113.61992121000367,53448.41940240001 2024-07-31,15:41:21.000,213,10974932,13165,0,1722440480,13033.621696540002,113.64106860000174,53448.405428160004 2024-07-31,15:41:22.000,213,10974921,13125,0,1722440481,13033.709268569997,113.6833633799979,53448.405428160004 2024-07-31,15:41:23.000,213,10974876,13245,0,1722440482,13033.749686429997,113.73975642000005,53448.3844668 2024-07-31,15:41:24.000,213,10974911,13205,0,1722440483,13033.803576910002,113.80319859000156,53448.41241528 2024-07-31,15:41:25.000,213,10974938,13165,0,1722440484,13033.837258459993,113.92303379999794,53448.37049256001 2024-07-31,15:41:26.000,213,10974939,13365,0,1722440485,13033.817049529993,114.07811465999839,53448.36350544 2024-07-31,15:41:27.000,213,10974887,13245,0,1722440486,13033.763159050002,114.19794987000205,53448.44036376 2024-07-31,15:41:28.000,213,10974968,13125,0,1722440487,13033.621696540002,114.31778507999843,53448.41241528 2024-07-31,15:41:29.000,213,10974919,13205,0,1722440488,13033.486970339996,114.40942377000465,53448.454338 2024-07-31,15:41:30.000,213,10974893,13205,0,1722440489,13033.345507829996,114.47286593999888,53448.44036376 2024-07-31,15:41:31.000,213,10974908,13285,0,1722440490,13033.09626436,114.48696420000488,53448.39844104001 2024-07-31,15:41:32.000,213,10974917,13205,0,1722440491,13032.961538159994,114.5010624600036,53448.39844104001 2024-07-31,15:41:33.000,213,10974972,13045,0,1722440492,13032.813339339998,114.53630811000039,53448.34953120001 2024-07-31,15:41:34.000,213,10974894,13005,0,1722440493,13032.644931589988,114.55745549999847,53448.34953120001 2024-07-31,15:41:35.000,213,10974922,13045,0,1722440494,13032.510205389997,114.60679941000126,53448.307608480005 2024-07-31,15:41:36.000,213,10974927,13405,0,1722440495,13032.388951809997,114.6984381000002,53448.27267288 2024-07-31,15:41:37.000,213,10974858,13165,0,1722440496,13032.301379780001,114.74073288000363,53448.25171152001 2024-07-31,15:41:38.000,213,10974895,13245,0,1722440497,13032.247489299996,114.85351896000066,53448.209788800006 2024-07-31,15:41:39.000,213,10974916,13125,0,1722440498,13032.13970834,114.96630503999768,53448.16087896001 2024-07-31,15:41:40.000,213,10974872,13205,0,1722440499,13032.07908155,115.08614025000134,53448.16087896001 2024-07-31,15:41:41.000,213,10974916,13085,0,1722440500,13032.004982139995,115.18482806999964,53448.13293048001 2024-07-31,15:41:42.000,213,10974919,13085,0,1722440501,13031.93761904,115.35400718999881,53448.02812368 2024-07-31,15:41:43.000,213,10974918,13245,0,1722440502,13031.843310699995,115.51613717999862,53448.05607216 2024-07-31,15:41:44.000,213,10974911,12925,0,1722440503,13031.735529739999,115.6853162999978,53448.04908504 2024-07-31,15:41:45.000,213,10974911,13285,0,1722440504,13031.607539849989,115.8615445500036,53447.99318808001 2024-07-31,15:41:46.000,213,10974889,13205,0,1722440505,13031.519967819993,116.07301844999893,53447.97921384 2024-07-31,15:41:47.000,213,10974908,13125,0,1722440506,13031.324614830002,116.21400105000066,53448.01414944001 2024-07-31,15:41:48.000,213,10974902,13325,0,1722440507,13031.176416009992,116.38318016999983,53447.96523960001 2024-07-31,15:41:49.000,213,10974929,13125,0,1722440508,13030.974326709991,116.57350668000436,53447.95825248 2024-07-31,15:41:50.000,213,10974886,13085,0,1722440509,13030.805918959995,116.75678406000225,53447.88838128 2024-07-31,15:41:51.000,213,10974912,12925,0,1722440510,13030.65098382999,116.89776666000398,53447.853445680004 2024-07-31,15:41:52.000,213,10974905,13245,0,1722440511,13030.50952131999,117.02465099999972,53447.74863888001 2024-07-31,15:41:53.000,213,10974941,13325,0,1722440512,13030.287223089988,117.12333881999803,53447.706716160006 2024-07-31,15:41:54.000,213,10974866,13205,0,1722440513,13030.071661169997,117.21497751000425,53447.69972904001 2024-07-31,15:41:55.000,213,10974892,13165,0,1722440514,13029.889780799997,117.36300923999806,53447.66479344 2024-07-31,15:41:56.000,213,10974907,13285,0,1722440515,13029.67421887999,117.44054966999829,53447.587935120006 2024-07-31,15:41:57.000,213,10974875,13125,0,1722440516,13029.49907482,117.44759879999765,53447.57396088 2024-07-31,15:41:58.000,213,10974901,13445,0,1722440517,13029.37108492999,117.42645140999957,53447.420244240006 2024-07-31,15:41:59.000,213,10974911,13245,0,1722440518,13029.168995629989,117.4053040200015,53447.34338592001 2024-07-31,15:42:00.000,213,10974893,13125,0,1722440519,13029.148786699989,117.30661620000319,53447.31543744 2024-07-31,15:42:01.000,213,10974908,13125,0,1722440520,13029.061214669993,117.17268273000082,53447.27351472001 2024-07-31,15:42:02.000,213,10974915,13405,0,1722440521,13029.115105149998,117.02465099999972,53447.18966928 2024-07-31,15:42:03.000,213,10974916,13285,0,1722440522,13029.142050389994,116.91891405000206,53447.09883672 2024-07-31,15:42:04.000,213,10974901,13085,0,1722440523,13029.148786699989,116.84842275000119,53447.02896552001 2024-07-31,15:42:05.000,213,10974944,13005,0,1722440524,13029.175731939999,116.82727536000311,53447.04992688 2024-07-31,15:42:06.000,213,10974895,13405,0,1722440525,13029.135314079998,116.86957013999927,53446.917171600006 2024-07-31,15:42:07.000,213,10974903,13165,0,1722440526,13029.115105149998,116.99645448000228,53446.92415872 2024-07-31,15:42:08.000,213,10974971,13085,0,1722440527,13028.946697400002,117.2220266400036,53446.882236 2024-07-31,15:42:09.000,213,10974921,13125,0,1722440528,13028.758080719992,117.5039918399998,53446.84031328001 2024-07-31,15:42:10.000,213,10974903,13205,0,1722440529,13028.609881899996,117.82120269000006,53446.798390560005 2024-07-31,15:42:11.000,213,10974895,13125,0,1722440530,13028.306747949995,118.12431528000161,53446.7774292 2024-07-31,15:42:12.000,213,10974899,13365,0,1722440531,13028.11813127,118.47677177999867,53446.749480720006 2024-07-31,15:42:13.000,213,10974916,13285,0,1722440532,13027.929514589989,118.69529481000063,53446.679609520004 2024-07-31,15:42:14.000,213,10974910,13045,0,1722440533,13027.754370529998,118.90676871000323,53446.62371256001 2024-07-31,15:42:15.000,213,10974896,13165,0,1722440534,13027.599435399992,119.0477513099977,53446.532880000006 2024-07-31,15:42:16.000,213,10974937,13125,0,1722440535,13027.505127060002,119.10414434999984,53446.48397016001 2024-07-31,15:42:17.000,213,10974927,13005,0,1722440536,13027.410818719996,119.06889870000305,53446.48397016001 2024-07-31,15:42:18.000,213,10974863,13245,0,1722440537,13027.316510379991,119.01955479000026,53446.30929216 2024-07-31,15:42:19.000,213,10974911,13285,0,1722440538,13027.249147279996,118.92086697000195,53446.295317920005 2024-07-31,15:42:20.000,213,10974901,13085,0,1722440539,13027.24241097,118.8010317599983,53446.3232664 2024-07-31,15:42:21.000,213,10974905,13285,0,1722440540,13027.22220204,118.63890176999848,53446.246408080005 2024-07-31,15:42:22.000,213,10974859,13245,0,1722440541,13027.25588358999,118.5543122099989,53446.16954976001 2024-07-31,15:42:23.000,213,10974854,13325,0,1722440542,13027.289565139996,118.4556243900006,53446.08570432 2024-07-31,15:42:24.000,213,10974923,13325,0,1722440543,13027.316510379991,118.39923134999844,53446.029807360006 2024-07-31,15:42:25.000,213,10974925,13365,0,1722440544,13027.316510379991,118.32874005000485,53446.0437816 2024-07-31,15:42:26.000,213,10974885,13125,0,1722440545,13027.336719309991,118.32874005000485,53445.9389748 2024-07-31,15:42:27.000,213,10974933,13205,0,1722440546,13027.363664550001,118.34988744000293,53445.93198768001 2024-07-31,15:42:28.000,213,10974968,13365,0,1722440547,13027.377137169991,118.41332961000444,53445.88307784001 2024-07-31,15:42:29.000,213,10974917,13085,0,1722440548,13027.34345562,118.46267351999995,53445.8691036 2024-07-31,15:42:30.000,213,10974876,13245,0,1722440549,13027.296301449991,118.49791917000402,53445.76429680001 2024-07-31,15:42:31.000,213,10974914,13205,0,1722440550,13027.2626199,118.50496830000338,53445.694425600006 2024-07-31,15:42:32.000,213,10974881,13085,0,1722440551,13027.32324669,118.52611569000146,53445.68045136 2024-07-31,15:42:33.000,213,10974928,13045,0,1722440552,13027.404082410001,118.52611569000146,53445.743335440005 2024-07-31,15:42:34.000,213,10974934,13125,0,1722440553,13027.538808609992,118.59660699000233,53445.77128392 2024-07-31,15:42:35.000,213,10974875,13245,0,1722440554,13027.693743739997,118.64595089999784,53445.70839984 2024-07-31,15:42:36.000,213,10974935,13205,0,1722440555,13027.801524699993,118.70939306999935,53445.77827104 2024-07-31,15:42:37.000,213,10974886,13125,0,1722440556,13027.983405069994,118.75873698000214,53445.75730968 2024-07-31,15:42:38.000,213,10974928,13045,0,1722440557,13028.07097709999,118.88562131999788,53445.68045136 2024-07-31,15:42:39.000,213,10974979,13245,0,1722440558,13028.023822929994,119.04070217999833,53445.722374080004 2024-07-31,15:42:40.000,213,10974937,13165,0,1722440559,13027.942987209994,119.24512695000158,53445.722374080004 2024-07-31,15:42:41.000,213,10974917,13045,0,1722440560,13027.814997319998,119.45660085000418,53445.73634832001 2024-07-31,15:42:42.000,213,10974909,13325,0,1722440561,13027.666798500002,119.68217300999822,53445.743335440005 2024-07-31,15:42:43.000,213,10974902,13285,0,1722440562,13027.498390749992,119.86545039000339,53445.68045136 2024-07-31,15:42:44.000,213,10974933,13125,0,1722440563,13027.363664550001,120.08397341999807,53445.694425600006 2024-07-31,15:42:45.000,213,10974930,13085,0,1722440564,13027.30303776,120.21085776000109,53445.68045136 2024-07-31,15:42:46.000,213,10974935,13085,0,1722440565,13027.28282883,120.29544732000068,53445.68045136 2024-07-31,15:42:47.000,213,10974921,13125,0,1722440566,13027.249147279996,120.31659470999875,53445.68045136 2024-07-31,15:42:48.000,213,10975016,13285,0,1722440567,13027.2626199,120.3095455799994,53445.624554400005 2024-07-31,15:42:49.000,213,10974936,13245,0,1722440568,13027.249147279996,120.36593862000154,53445.68045136 2024-07-31,15:42:50.000,213,10974917,13205,0,1722440569,13027.21546572999,120.40118426999834,53445.60359304 2024-07-31,15:42:51.000,213,10974907,13245,0,1722440570,13027.16157525,120.521019480002,53445.5896188 2024-07-31,15:42:52.000,213,10974918,13165,0,1722440571,13027.127893699995,120.7183951199986,53445.575644560005 2024-07-31,15:42:53.000,213,10974937,12925,0,1722440572,13027.107684769995,120.965114669998,53445.575644560005 2024-07-31,15:42:54.000,213,10974890,13245,0,1722440573,13027.026849049995,121.26117813000019,53445.51974760001 2024-07-31,15:42:55.000,213,10974925,13165,0,1722440574,13027.01337642999,121.55019246000302,53445.51276048 2024-07-31,15:42:56.000,213,10974910,13205,0,1722440575,13026.986431189995,121.881501570002,53445.51276048 2024-07-31,15:42:57.000,213,10974947,13005,0,1722440576,13026.95274963999,122.19871242000227,53445.46385064 2024-07-31,15:42:58.000,213,10974922,13085,0,1722440577,13026.91906809,122.44543197000166,53445.49878624001 2024-07-31,15:42:59.000,213,10974930,13285,0,1722440578,13026.85170498999,122.6216602200002,53445.42192792 2024-07-31,15:43:00.000,213,10974947,13245,0,1722440579,13026.737187719998,122.82608499000344,53445.47782488001 2024-07-31,15:43:01.000,213,10974948,13125,0,1722440580,13026.669824619989,122.97411672000453,53445.42891504001 2024-07-31,15:43:02.000,213,10974915,13285,0,1722440581,13026.649615689988,123.10805018999963,53445.456863520005 2024-07-31,15:43:03.000,213,10974914,13285,0,1722440582,13026.649615689988,123.21378714000457,53445.359043840006 2024-07-31,15:43:04.000,213,10974950,13045,0,1722440583,13026.696769859998,123.2913275700048,53445.35205672001 2024-07-31,15:43:05.000,213,10974957,13125,0,1722440584,13026.757396649999,123.34067148000031,53445.38699232 2024-07-31,15:43:06.000,213,10974955,13125,0,1722440585,13026.865177609994,123.41116278000118,53445.36603096 2024-07-31,15:43:07.000,213,10974906,13125,0,1722440586,13026.865177609994,123.45345756000461,53445.31712112 2024-07-31,15:43:08.000,213,10974971,13125,0,1722440587,13026.95948595,123.51689972999884,53445.35205672001 2024-07-31,15:43:09.000,213,10974914,13405,0,1722440588,13027.047057979995,123.60148928999843,53445.3450696 2024-07-31,15:43:10.000,213,10974897,13085,0,1722440589,13027.11442107999,123.64378407000186,53445.31013400001 2024-07-31,15:43:11.000,213,10974927,13325,0,1722440590,13027.12115739,123.6719805899993,53445.37301808 2024-07-31,15:43:12.000,213,10974872,13285,0,1722440591,13027.188520489995,123.76361927999824,53445.33109536001 2024-07-31,15:43:13.000,213,10974954,13125,0,1722440592,13027.188520489995,123.89050362000125,53445.38699232 2024-07-31,15:43:14.000,213,10974916,13285,0,1722440593,13027.07400321999,124.03148622000299,53445.35205672001 2024-07-31,15:43:15.000,213,10974945,13125,0,1722440594,13027.01337642999,124.20066534000216,53445.3450696 2024-07-31,15:43:16.000,213,10974936,13245,0,1722440595,13026.87191391999,124.41213924000476,53445.359043840006 2024-07-31,15:43:17.000,213,10974928,13245,0,1722440596,13026.791078199989,124.66590792000352,53445.39397944 2024-07-31,15:43:18.000,213,10974870,13245,0,1722440597,13026.676560929998,124.8985292100042,53445.36603096 2024-07-31,15:43:19.000,213,10974927,13165,0,1722440598,13026.535098419998,125.08885572000145,53445.31013400001 2024-07-31,15:43:20.000,213,10974898,13285,0,1722440599,13026.454262699997,125.34967352999956,53445.26821128 2024-07-31,15:43:21.000,213,10974968,13165,0,1722440600,13026.386899600002,125.46245961000386,53445.32410824 2024-07-31,15:43:22.000,213,10974926,12925,0,1722440601,13026.359954359992,125.54000004000409,53445.31712112 2024-07-31,15:43:23.000,213,10974869,13405,0,1722440602,13026.366690670002,125.57524569000088,53445.33109536001 2024-07-31,15:43:24.000,213,10974925,13365,0,1722440603,13026.346481740002,125.5893439499996,53445.32410824 2024-07-31,15:43:25.000,213,10974936,13045,0,1722440604,13026.312800189997,125.59639307999896,53445.26821128 2024-07-31,15:43:26.000,213,10974955,13285,0,1722440605,13026.306063880002,125.67393350999919,53445.32410824 2024-07-31,15:43:27.000,213,10974922,13285,0,1722440606,13026.299327569992,125.73032655000134,53445.39397944 2024-07-31,15:43:28.000,213,10974942,13285,0,1722440607,13026.346481740002,125.84311262999836,53445.26821128 2024-07-31,15:43:29.000,213,10974935,13245,0,1722440608,13026.333009119997,125.93475132000458,53445.31013400001 2024-07-31,15:43:30.000,213,10974965,13165,0,1722440609,13026.380163289992,126.13917609000055,53445.28218552001 2024-07-31,15:43:31.000,213,10974876,13045,0,1722440610,13026.460999009993,126.32245346999844,53445.22628856 2024-07-31,15:43:32.000,213,10974971,13285,0,1722440611,13026.508153180002,126.53392737000104,53445.19834008 2024-07-31,15:43:33.000,213,10974954,13125,0,1722440612,13026.555307349998,126.76654866000172,53445.2053272 2024-07-31,15:43:34.000,213,10974962,13325,0,1722440613,13026.602461519993,126.97097342999768,53445.17737872 2024-07-31,15:43:35.000,213,10974905,13245,0,1722440614,13026.629406759988,127.20359471999836,53445.21930144 2024-07-31,15:43:36.000,213,10974931,13165,0,1722440615,13026.676560929998,127.35867557999882,53445.191352960006 2024-07-31,15:43:37.000,213,10974960,13205,0,1722440616,13026.703506169993,127.49260905000119,53445.15641736 2024-07-31,15:43:38.000,213,10974883,13285,0,1722440617,13026.757396649999,127.5560512200027,53445.18436584001 2024-07-31,15:43:39.000,213,10974936,13205,0,1722440618,13026.676560929998,127.60539512999821,53445.16340448001 2024-07-31,15:43:40.000,213,10974947,13605,0,1722440619,13026.568779970003,127.62654252000357,53445.21930144 2024-07-31,15:43:41.000,213,10974900,13245,0,1722440620,13026.494680559998,127.61949339000421,53445.16340448001 2024-07-31,15:43:42.000,213,10974953,13165,0,1722440621,13026.386899600002,127.63359165000293,53445.16340448001 2024-07-31,15:43:43.000,213,10974853,13525,0,1722440622,13026.258909709992,127.63359165000293,53445.170391600004 2024-07-31,15:43:44.000,213,10974917,13285,0,1722440623,13026.198282919991,127.654739040001,53445.17737872 2024-07-31,15:43:45.000,213,10974932,13165,0,1722440624,13026.198282919991,127.62654252000357,53445.15641736 2024-07-31,15:43:46.000,213,10974942,13085,0,1722440625,13026.238700779992,127.67588642999908,53445.121481760005 2024-07-31,15:43:47.000,213,10974958,13125,0,1722440626,13026.299327569992,127.69703382000444,53445.19834008 2024-07-31,15:43:48.000,213,10974947,13365,0,1722440627,13026.440790079992,127.76752511999803,53445.170391600004 2024-07-31,15:43:49.000,213,10974962,13405,0,1722440628,13026.541834729993,127.8662129400036,53445.12846888 2024-07-31,15:43:50.000,213,10974940,13285,0,1722440629,13026.595725209998,128.0847359699983,53445.10750752 2024-07-31,15:43:51.000,213,10974932,13285,0,1722440630,13026.723715099994,128.21866944000067,53445.12846888 2024-07-31,15:43:52.000,213,10974926,13245,0,1722440631,13026.85170498999,128.45129073000135,53445.191352960006 2024-07-31,15:43:53.000,213,10974981,13285,0,1722440632,13026.91906809,128.6698137600033,53445.2053272 2024-07-31,15:43:54.000,213,10974933,13085,0,1722440633,13026.99316749999,128.888336789998,53445.23327568001 2024-07-31,15:43:55.000,213,10974949,12965,0,1722440634,13027.026849049995,129.0504667799978,53445.23327568001 2024-07-31,15:43:56.000,213,10974948,13085,0,1722440635,13027.02011274,129.25489155000105,53445.289172640005 2024-07-31,15:43:57.000,213,10974905,13165,0,1722440636,13026.97295856999,129.3606284999987,53445.26821128 2024-07-31,15:43:58.000,213,10974921,13205,0,1722440637,13026.97295856999,129.43111979999958,53445.29615976 2024-07-31,15:43:59.000,213,10974947,13165,0,1722440638,13026.946013329994,129.52275848999852,53445.289172640005 2024-07-31,15:44:00.000,213,10974933,13125,0,1722440639,13026.93927702,129.58620066000003,53445.359043840006 2024-07-31,15:44:01.000,213,10974932,13005,0,1722440640,13026.93927702,129.6566919600009,53445.35205672001 2024-07-31,15:44:02.000,213,10974930,13205,0,1722440641,13027.006640119995,129.83292020999943,53445.359043840006 2024-07-31,15:44:03.000,213,10974921,13405,0,1722440642,13027.13463000999,130.04439411000203,53445.37301808 2024-07-31,15:44:04.000,213,10974913,12885,0,1722440643,13027.269356209996,130.262917140004,53445.40096656001 2024-07-31,15:44:05.000,213,10974944,13125,0,1722440644,13027.471445509997,130.50258756000403,53445.42891504001 2024-07-31,15:44:06.000,213,10974934,13125,0,1722440645,13027.646589570002,130.69996320000064,53445.484812 2024-07-31,15:44:07.000,213,10974921,13205,0,1722440646,13027.707216360002,130.84799493000173,53445.47782488001 2024-07-31,15:44:08.000,213,10974964,13125,0,1722440647,13027.808261009988,130.94668275000004,53445.51974760001 2024-07-31,15:44:09.000,213,10974908,13165,0,1722440648,13027.821733629993,131.1158618699992,53445.575644560005 2024-07-31,15:44:10.000,213,10974928,13445,0,1722440649,13027.841942559993,131.27094272999966,53445.5546832 2024-07-31,15:44:11.000,213,10974925,13285,0,1722440650,13027.828469939988,131.3273357700018,53445.61756728001 2024-07-31,15:44:12.000,213,10974913,13085,0,1722440651,13027.909305659989,131.48241663000226,53445.65949 2024-07-31,15:44:13.000,213,10974959,13245,0,1722440652,13027.996877689999,131.60225183999864,53445.63852864 2024-07-31,15:44:14.000,213,10974949,13285,0,1722440653,13028.145076509994,131.69389053000486,53445.65949 2024-07-31,15:44:15.000,213,10974910,13405,0,1722440654,13028.37411104999,131.75028356999974,53445.694425600006 2024-07-31,15:44:16.000,213,10974963,13245,0,1722440655,13028.636827139992,131.79962748000253,53445.71538696001 2024-07-31,15:44:17.000,213,10974937,13085,0,1722440656,13028.798498579992,131.8701187800034,53445.694425600006 2024-07-31,15:44:18.000,213,10974880,13045,0,1722440657,13028.865861680002,131.91241355999955,53445.73634832001 2024-07-31,15:44:19.000,213,10974911,13045,0,1722440658,13028.811971199997,131.92651181999827,53445.7992324 2024-07-31,15:44:20.000,213,10974969,13285,0,1722440659,13028.724399170002,132.0181505100045,53445.82019376 2024-07-31,15:44:21.000,213,10974938,13205,0,1722440660,13028.5425188,132.01110137999785,53445.841155120004 2024-07-31,15:44:22.000,213,10974926,13325,0,1722440661,13028.40105629,132.1520839799996,53445.890064960004 2024-07-31,15:44:23.000,213,10974859,13325,0,1722440662,13028.246121159995,132.20847702000174,53445.862116480006 2024-07-31,15:44:24.000,213,10974913,13005,0,1722440663,13028.13160388999,132.32831222999812,53445.85512936001 2024-07-31,15:44:25.000,213,10974921,13245,0,1722440664,13028.11813127,132.4129017899977,53445.82718088 2024-07-31,15:44:26.000,213,10974950,13285,0,1722440665,13028.15181281999,132.44109831000242,53445.84814224 2024-07-31,15:44:27.000,213,10974915,13085,0,1722440666,13028.21917592,132.54683526000008,53445.8691036 2024-07-31,15:44:28.000,213,10974908,13285,0,1722440667,13028.3404295,132.65962134000438,53445.89705208 2024-07-31,15:44:29.000,213,10974952,13165,0,1722440668,13028.48189201,132.8358495900029,53445.90403920001 2024-07-31,15:44:30.000,213,10974969,13365,0,1722440669,13028.663772380001,133.03322522999952,53445.93198768001 2024-07-31,15:44:31.000,213,10974919,13165,0,1722440670,13028.886070610002,133.16010957000253,53445.95294904001 2024-07-31,15:44:32.000,213,10974925,13325,0,1722440671,13029.088159909988,133.24469913000212,53445.93198768001 2024-07-31,15:44:33.000,213,10974915,13165,0,1722440672,13029.317194449999,133.2306008700034,53445.96692328 2024-07-31,15:44:34.000,213,10974928,13165,0,1722440673,13029.49907482,133.11076565999974,53446.008846000004 2024-07-31,15:44:35.000,213,10974944,13325,0,1722440674,13029.647273639996,132.90634089000378,53446.03679448 2024-07-31,15:44:36.000,213,10974926,13285,0,1722440675,13029.728109359996,132.7724074200014,53446.0437816 2024-07-31,15:44:37.000,213,10974939,13325,0,1722440676,13029.869571869996,132.68781786000181,53446.057755840004 2024-07-31,15:44:38.000,213,10974879,13085,0,1722440677,13029.936934969992,132.65257220999774,53446.078717200005 2024-07-31,15:44:39.000,213,10974923,13445,0,1722440678,13030.004298070002,132.65962134000438,53446.0437816 2024-07-31,15:44:40.000,213,10974941,13365,0,1722440679,13030.091870099997,132.71601437999925,53446.029807360006 2024-07-31,15:44:41.000,213,10974939,13285,0,1722440680,13030.233332609998,132.8358495900029,53446.09269144 2024-07-31,15:44:42.000,213,10974925,13005,0,1722440681,13030.408476669989,133.02617610000016,53446.09269144 2024-07-31,15:44:43.000,213,10974867,13125,0,1722440682,13030.543202869994,133.22355174000404,53446.183524 2024-07-31,15:44:44.000,213,10974937,13085,0,1722440683,13030.698138,133.48436955000216,53446.3232664 2024-07-31,15:44:45.000,213,10974936,13245,0,1722440684,13030.826127889995,133.759285619999,53446.28134368 2024-07-31,15:44:46.000,213,10974929,13205,0,1722440685,13030.933908849991,134.01305429999775,53446.40711184001 2024-07-31,15:44:47.000,213,10974927,13285,0,1722440686,13030.98106302,134.14698777000012,53446.463008800005 2024-07-31,15:44:48.000,213,10974900,13125,0,1722440687,13031.008008259996,134.22452820000035,53446.51890576 2024-07-31,15:44:49.000,213,10974898,13285,0,1722440688,13031.102316600001,134.1963316800029,53446.48397016001 2024-07-31,15:44:50.000,213,10974952,13405,0,1722440689,13031.162943390002,134.15403689999948,53446.560828480004 2024-07-31,15:44:51.000,213,10974939,12965,0,1722440690,13031.250515419997,134.10469299000397,53446.52589288001 2024-07-31,15:44:52.000,213,10974908,13045,0,1722440691,13031.371768999998,134.1328895100014,53446.59576408 2024-07-31,15:44:53.000,213,10974922,13045,0,1722440692,13031.452604719998,134.14698777000012,53446.64467392 2024-07-31,15:44:54.000,213,10974885,13125,0,1722440693,13031.594067229998,134.14698777000012,53446.62371256001 2024-07-31,15:44:55.000,213,10974964,13325,0,1722440694,13031.722057119994,134.1328895100014,53446.60275120001 2024-07-31,15:44:56.000,213,10974910,13445,0,1722440695,13031.93761904,134.1681351599982,53446.707558 2024-07-31,15:44:57.000,213,10974886,13285,0,1722440696,13032.166653579996,134.217479070001,53446.72153224001 2024-07-31,15:44:58.000,213,10974864,13245,0,1722440697,13032.429369669997,134.36551080000208,53446.749480720006 2024-07-31,15:44:59.000,213,10974922,13245,0,1722440698,13032.712294689998,134.49239513999783,53446.847300400004 2024-07-31,15:45:00.000,213,10974908,13085,0,1722440699,13032.914383989999,134.66157426000427,53446.91018448001 2024-07-31,15:45:01.000,213,10974918,13085,0,1722440700,13033.0558465,134.7884586,53447.014991280004 2024-07-31,15:45:02.000,213,10974888,13445,0,1722440701,13033.19057269999,134.8730481599996,53447.063901120004 2024-07-31,15:45:03.000,213,10974848,13405,0,1722440702,13033.29161734999,134.92944120000175,53447.1617208 2024-07-31,15:45:04.000,213,10974921,12845,0,1722440703,13033.439816170001,134.92944120000175,53447.24556624001 2024-07-31,15:45:05.000,213,10974961,13125,0,1722440704,13033.588014989997,134.95058858999982,53447.35736016 2024-07-31,15:45:06.000,213,10974889,13325,0,1722440705,13033.776631669993,134.9858342400039,53447.3363988 2024-07-31,15:45:07.000,213,10974895,13245,0,1722440706,13034.032611449999,135.05632554000476,53447.469154080005 2024-07-31,15:45:08.000,213,10974932,13205,0,1722440707,13034.322272779995,135.22550466000393,53447.4761412 2024-07-31,15:45:09.000,213,10974955,13285,0,1722440708,13034.591725179991,135.3946837800031,53447.5460124 2024-07-31,15:45:10.000,213,10974916,13245,0,1722440709,13034.867913889997,135.6414033300025,53447.67876768001 2024-07-31,15:45:11.000,213,10974919,13325,0,1722440710,13035.016112709993,135.85287722999783,53447.7206904 2024-07-31,15:45:12.000,213,10974881,13525,0,1722440711,13035.049794259998,136.09254764999787,53447.78357448 2024-07-31,15:45:13.000,213,10974841,13325,0,1722440712,13035.016112709993,136.2969724200011,53447.88838128 2024-07-31,15:45:14.000,213,10974895,13085,0,1722440713,13034.901595440002,136.45205328000156,53448.01414944001 2024-07-31,15:45:15.000,213,10974907,13365,0,1722440714,13034.787078169997,136.6564780500048,53448.139917600005 2024-07-31,15:45:16.000,213,10974923,13165,0,1722440715,13034.679297210001,136.84680456000206,53448.258698640006 2024-07-31,15:45:17.000,213,10974920,13005,0,1722440716,13034.571516249991,137.0371310699993,53448.307608480005 2024-07-31,15:45:18.000,213,10974887,13165,0,1722440717,13034.5378347,137.27680148999934,53448.356518320004 2024-07-31,15:45:19.000,213,10974905,13245,0,1722440718,13034.544571009996,137.38958757000364,53448.3844668 2024-07-31,15:45:20.000,213,10974896,12965,0,1722440719,13034.544571009996,137.55171756000345,53448.51023496 2024-07-31,15:45:21.000,213,10974928,13285,0,1722440720,13034.51762577,137.68565102999855,53448.629016 2024-07-31,15:45:22.000,213,10974910,13245,0,1722440721,13034.49741684,137.81958450000093,53448.6988872 2024-07-31,15:45:23.000,213,10974935,13045,0,1722440722,13034.45699898,137.91122318999987,53448.70587432001 2024-07-31,15:45:24.000,213,10974890,13405,0,1722440723,13034.342481709995,138.1015497000044,53448.761771280006 2024-07-31,15:45:25.000,213,10974915,13165,0,1722440724,13034.160601339994,138.20728665000206,53448.82465536 2024-07-31,15:45:26.000,213,10974892,12965,0,1722440725,13034.012402519998,138.34122012000444,53448.859590960004 2024-07-31,15:45:27.000,213,10974909,13045,0,1722440726,13033.891148939998,138.41876055000466,53448.87356520001 2024-07-31,15:45:28.000,213,10974903,13205,0,1722440727,13033.796840599993,138.53154663000169,53448.908500800004 2024-07-31,15:45:29.000,213,10974896,13085,0,1722440728,13033.709268569997,138.53859576000104,53448.96439776 2024-07-31,15:45:30.000,213,10974937,13005,0,1722440729,13033.641905470002,138.53859576000104,53449.06221744 2024-07-31,15:45:31.000,213,10974912,13205,0,1722440730,13033.540860820001,138.47515358999954,53449.11112728 2024-07-31,15:45:32.000,213,10974888,13285,0,1722440731,13033.385925689996,138.47515358999954,53449.0831788 2024-07-31,15:45:33.000,213,10974886,13245,0,1722440732,13033.224254249995,138.4963009800049,53449.12510152 2024-07-31,15:45:34.000,213,10974875,13085,0,1722440733,13032.99521971,138.4822027199989,53449.11112728 2024-07-31,15:45:35.000,213,10974895,13365,0,1722440734,13032.820075649994,138.53859576000104,53449.11112728 2024-07-31,15:45:36.000,213,10974929,13325,0,1722440735,13032.658404209993,138.50335011000425,53449.13907576001 2024-07-31,15:45:37.000,213,10974889,13245,0,1722440736,13032.543886940002,138.47515358999954,53449.11811440001 2024-07-31,15:45:38.000,213,10974945,13285,0,1722440737,13032.402424430002,138.47515358999954,53449.11811440001 2024-07-31,15:45:39.000,213,10974932,13125,0,1722440738,13032.308116089996,138.4822027199989,53449.06920456001 2024-07-31,15:45:40.000,213,10974953,13205,0,1722440739,13032.186862509996,138.55974314999912,53449.097153040006 2024-07-31,15:45:41.000,213,10974912,13205,0,1722440740,13032.126235719996,138.67957836000278,53449.15305 2024-07-31,15:45:42.000,213,10974950,13245,0,1722440741,13032.045399999995,138.81351182999788,53449.20894696001 2024-07-31,15:45:43.000,213,10974897,13085,0,1722440742,13031.863519629995,138.92629791000218,53449.194972720004 2024-07-31,15:45:44.000,213,10974911,12965,0,1722440743,13031.79615653,138.98974008000368,53449.17401136 2024-07-31,15:45:45.000,213,10974929,13005,0,1722440744,13031.668166639989,139.02498573000048,53449.20894696001 2024-07-31,15:45:46.000,213,10974939,13205,0,1722440745,13031.600803539994,138.99678921000304,53449.16702424001 2024-07-31,15:45:47.000,213,10974939,13205,0,1722440746,13031.546913059989,138.92629791000218,53449.11112728 2024-07-31,15:45:48.000,213,10974913,13085,0,1722440747,13031.499758889993,138.84875748000195,53449.09016592001 2024-07-31,15:45:49.000,213,10974910,13325,0,1722440748,13031.513231509998,138.7430205300043,53449.04125608001 2024-07-31,15:45:50.000,213,10974925,12765,0,1722440749,13031.452604719998,138.6584309700047,53449.06221744 2024-07-31,15:45:51.000,213,10974859,13285,0,1722440750,13031.445868409988,138.61613619000127,53448.97138488001 2024-07-31,15:45:52.000,213,10974895,13205,0,1722440751,13031.398714239993,138.6443327099987,53448.95042352001 2024-07-31,15:45:53.000,213,10974894,12965,0,1722440752,13031.398714239993,138.65138183999807,53448.91548792 2024-07-31,15:45:54.000,213,10974958,13085,0,1722440753,13031.432395789998,138.70777488000022,53448.9434364 2024-07-31,15:45:55.000,213,10974924,13285,0,1722440754,13031.439132099993,138.73597139999765,53448.908500800004 2024-07-31,15:45:56.000,213,10974901,13245,0,1722440755,13031.479549959993,138.88400312999875,53448.859590960004 2024-07-31,15:45:57.000,213,10974885,13285,0,1722440756,13031.479549959993,138.9756418199977,53448.88753944 2024-07-31,15:45:58.000,213,10974915,13285,0,1722440757,13031.459341029993,139.1025261600007,53448.86657808 2024-07-31,15:45:59.000,213,10974908,12925,0,1722440758,13031.445868409988,139.1871157200003,53448.84561672 2024-07-31,15:46:00.000,213,10974973,12925,0,1722440759,13031.432395789998,139.2505578900018,53448.86657808 2024-07-31,15:46:01.000,213,10974930,13045,0,1722440760,13031.385241620002,139.2999018000046,53448.74779704 2024-07-31,15:46:02.000,213,10974906,13285,0,1722440761,13031.412186859998,139.30695093000395,53448.78273264001 2024-07-31,15:46:03.000,213,10974915,13325,0,1722440762,13031.371768999998,139.201213979999,53448.73382280001 2024-07-31,15:46:04.000,213,10974958,13285,0,1722440763,13031.412186859998,139.03203485999984,53448.74779704 2024-07-31,15:46:05.000,213,10974888,13485,0,1722440764,13031.459341029993,138.83465922000323,53448.67792584 2024-07-31,15:46:06.000,213,10974905,13285,0,1722440765,13031.546913059989,138.67957836000278,53448.70587432001 2024-07-31,15:46:07.000,213,10974950,13125,0,1722440766,13031.614276159999,138.47515358999954,53448.65696448 2024-07-31,15:46:08.000,213,10974862,13325,0,1722440767,13031.647957709989,138.3482692500038,53448.67792584 2024-07-31,15:46:09.000,213,10974902,13245,0,1722440768,13031.587330919989,138.298925340001,53448.65696448 2024-07-31,15:46:10.000,213,10974915,13325,0,1722440769,13031.560385679993,138.29187621000165,53448.63600312001 2024-07-31,15:46:11.000,213,10974907,13445,0,1722440770,13031.513231509998,138.2848270800023,53448.65696448 2024-07-31,15:46:12.000,213,10974928,13365,0,1722440771,13031.452604719998,138.32007272999908,53448.67093872 2024-07-31,15:46:13.000,213,10974917,13045,0,1722440772,13031.378505309993,138.31302359999972,53448.67093872 2024-07-31,15:46:14.000,213,10974921,13245,0,1722440773,13031.250515419997,138.27777795000293,53448.64997736 2024-07-31,15:46:15.000,213,10974920,13245,0,1722440774,13031.162943390002,138.27777795000293,53448.642990240005 2024-07-31,15:46:16.000,213,10974918,12925,0,1722440775,13031.048426119996,138.32712185999844,53448.629016 2024-07-31,15:46:17.000,213,10974884,13165,0,1722440776,13030.94064516,138.35531838000315,53448.56613192001 2024-07-31,15:46:18.000,213,10974926,13125,0,1722440777,13030.92043623,138.41876055000466,53448.58010616 2024-07-31,15:46:19.000,213,10974955,13125,0,1722440778,13030.91369991999,138.4469570700021,53448.524209200004 2024-07-31,15:46:20.000,213,10974898,13285,0,1722440779,13030.94064516,138.47515358999954,53448.4892736 2024-07-31,15:46:21.000,213,10974952,13245,0,1722440780,13030.987799329996,138.51744837000297,53448.39844104001 2024-07-31,15:46:22.000,213,10974968,13245,0,1722440781,13031.041689810001,138.6443327099987,53448.44036376 2024-07-31,15:46:23.000,213,10974925,13125,0,1722440782,13031.122525530001,138.76416792000236,53448.475299360005 2024-07-31,15:46:24.000,213,10974899,13125,0,1722440783,13031.102316600001,138.89810139000474,53448.426389520006 2024-07-31,15:46:25.000,213,10974898,13285,0,1722440784,13031.055162429991,139.03203485999984,53448.37049256001 2024-07-31,15:46:26.000,213,10974940,13285,0,1722440785,13030.96085409,139.22236137000436,53448.39145392 2024-07-31,15:46:27.000,213,10974907,13205,0,1722440786,13030.846336819995,139.37039309999818,53448.3145956 2024-07-31,15:46:28.000,213,10974901,13285,0,1722440787,13030.69140168999,139.55367048000335,53448.3145956 2024-07-31,15:46:29.000,213,10974944,13365,0,1722440788,13030.65772014,139.66645656000037,53448.28664712 2024-07-31,15:46:30.000,213,10974932,13245,0,1722440789,13030.563411799994,139.80039003000275,53448.27966000001 2024-07-31,15:46:31.000,213,10974920,13205,0,1722440790,13030.496048699999,139.83563567999954,53448.2447244 2024-07-31,15:46:32.000,213,10974923,13085,0,1722440791,13030.448894529989,139.87793046000297,53448.21677592 2024-07-31,15:46:33.000,213,10974927,13285,0,1722440792,13030.368058809989,139.84973393999826,53448.20280168001 2024-07-31,15:46:34.000,213,10974914,13085,0,1722440793,13030.273750469998,139.77924264000467,53448.11196912001 2024-07-31,15:46:35.000,213,10974940,13125,0,1722440794,13030.186178440003,139.70170221000444,53448.18184032001 2024-07-31,15:46:36.000,213,10974967,13205,0,1722440795,13030.152496889998,139.60301438999886,53448.12594336 2024-07-31,15:46:37.000,213,10974963,13325,0,1722440796,13030.044715930002,139.5607196100027,53448.091007760006 2024-07-31,15:46:38.000,213,10974933,12965,0,1722440797,13029.889780799997,139.5607196100027,53448.03511080001 2024-07-31,15:46:39.000,213,10974973,13085,0,1722440798,13029.707900429996,139.48317918000248,53448.00716232 2024-07-31,15:46:40.000,213,10974917,13325,0,1722440799,13029.49907482,139.50432657000056,53447.923316880006 2024-07-31,15:46:41.000,213,10974969,13205,0,1722440800,13029.344139689994,139.50432657000056,53447.8604328 2024-07-31,15:46:42.000,213,10974936,13245,0,1722440801,13029.094896219998,139.51137569999992,53447.83947144 2024-07-31,15:46:43.000,213,10974905,13245,0,1722440802,13028.953433709998,139.53957222000463,53447.7905616 2024-07-31,15:46:44.000,213,10974891,13085,0,1722440803,13028.798498579992,139.532523089998,53447.67178056 2024-07-31,15:46:45.000,213,10974900,13165,0,1722440804,13028.710926549997,139.57481787000143,53447.69972904001 2024-07-31,15:46:46.000,213,10974959,13085,0,1722440805,13028.643563450001,139.5959652599995,53447.6158836 2024-07-31,15:46:47.000,213,10974924,13285,0,1722440806,13028.650299759996,139.65235830000165,53447.60190936 2024-07-31,15:46:48.000,213,10974953,13045,0,1722440807,13028.663772380001,139.71580047000316,53447.52505104 2024-07-31,15:46:49.000,213,10974920,13445,0,1722440808,13028.744608100002,139.75809524999931,53447.49011544001 2024-07-31,15:46:50.000,213,10974909,13205,0,1722440809,13028.838916439992,139.83563567999954,53447.420244240006 2024-07-31,15:46:51.000,213,10974898,13045,0,1722440810,13028.892806919997,139.8567830700049,53447.39229576001 2024-07-31,15:46:52.000,213,10974986,13245,0,1722440811,13028.966906330003,139.94842176000384,53447.371334400006 2024-07-31,15:46:53.000,213,10974898,13365,0,1722440812,13029.000587879993,140.03301132000342,53447.35736016 2024-07-31,15:46:54.000,213,10974925,13005,0,1722440813,13028.973642639998,140.06120784000086,53447.32242456001 2024-07-31,15:46:55.000,213,10974952,13445,0,1722440814,13028.899543229993,140.0541587100015,53447.252553360006 2024-07-31,15:46:56.000,213,10974930,13005,0,1722440815,13028.818707509992,140.09645348999766,53447.27351472001 2024-07-31,15:46:57.000,213,10974930,13325,0,1722440816,13028.758080719992,140.117600880003,53447.24556624001 2024-07-31,15:46:58.000,213,10974935,13165,0,1722440817,13028.683981310001,140.08235522999894,53447.15473368001 2024-07-31,15:46:59.000,213,10974937,13365,0,1722440818,13028.643563450001,139.97661828000128,53447.11281096 2024-07-31,15:47:00.000,213,10974923,13445,0,1722440819,13028.630090829996,139.92022523999913,53447.11979808 2024-07-31,15:47:01.000,213,10974956,13445,0,1722440820,13028.616618209991,139.8708813300036,53447.07787536001 2024-07-31,15:47:02.000,213,10974950,13205,0,1722440821,13028.576200349991,139.8426848099989,53447.00800416001 2024-07-31,15:47:03.000,213,10974902,13045,0,1722440822,13028.515573559991,139.87793046000297,53446.966081440005 2024-07-31,15:47:04.000,213,10974949,13285,0,1722440823,13028.468419389996,139.94137263000448,53446.93813296001 2024-07-31,15:47:05.000,213,10974957,13085,0,1722440824,13028.508837249996,140.0541587100015,53446.85428752 2024-07-31,15:47:06.000,213,10974978,13125,0,1722440825,13028.47515569999,140.18104305000452,53446.79140344001 2024-07-31,15:47:07.000,213,10974947,13125,0,1722440826,13028.468419389996,140.24448521999875,53446.75646784 2024-07-31,15:47:08.000,213,10974833,13325,0,1722440827,13028.5425188,140.31497651999962,53446.75646784 2024-07-31,15:47:09.000,213,10974944,13285,0,1722440828,13028.515573559991,140.3008782600009,53446.71454512 2024-07-31,15:47:10.000,213,10974927,13245,0,1722440829,13028.468419389996,140.27268174000346,53446.707558 2024-07-31,15:47:11.000,213,10974980,13245,0,1722440830,13028.468419389996,140.24448521999875,53446.66563528 2024-07-31,15:47:12.000,213,10974884,13445,0,1722440831,13028.42126522,140.19514131000324,53446.68659664 2024-07-31,15:47:13.000,213,10974898,13245,0,1722440832,13028.43473783999,140.18809218000388,53446.60973832 2024-07-31,15:47:14.000,213,10974950,13285,0,1722440833,13028.428001529996,140.13169914000173,53446.64467392 2024-07-31,15:47:15.000,213,10974887,13165,0,1722440834,13028.42126522,140.08235522999894,53446.59576408 2024-07-31,15:47:16.000,213,10974905,13325,0,1722440835,13028.40105629,140.03301132000342,53446.64467392 2024-07-31,15:47:17.000,213,10974939,13445,0,1722440836,13028.39431997999,140.01186392999807,53446.560828480004 2024-07-31,15:47:18.000,213,10974933,13125,0,1722440837,13028.37411104999,140.09645348999766,53446.60275120001 2024-07-31,15:47:19.000,213,10974957,13125,0,1722440838,13028.36063843,140.1035026200043,53446.52589288001 2024-07-31,15:47:20.000,213,10974949,13125,0,1722440839,13028.36063843,140.16694478999852,53446.50493152001 2024-07-31,15:47:21.000,213,10974894,13165,0,1722440840,13028.32022057,140.2515343499981,53446.52589288001 2024-07-31,15:47:22.000,213,10974939,13245,0,1722440841,13028.33369318999,140.3361239099977,53446.532880000006 2024-07-31,15:47:23.000,213,10974898,13285,0,1722440842,13028.3404295,140.38546782000049,53446.51890576 2024-07-31,15:47:24.000,213,10974987,13005,0,1722440843,13028.27980271,140.47710650999943,53446.50493152001 2024-07-31,15:47:25.000,213,10974928,13085,0,1722440844,13028.29327532999,140.52645042000222,53446.511918640004 2024-07-31,15:47:26.000,213,10974992,13445,0,1722440845,13028.23264853999,140.6110399800018,53446.52589288001 2024-07-31,15:47:27.000,213,10974937,13125,0,1722440846,13028.1383402,140.72382605999883,53446.48397016001 2024-07-31,15:47:28.000,213,10974936,13365,0,1722440847,13028.11813127,140.80136648999905,53446.50493152001 2024-07-31,15:47:29.000,213,10974928,13245,0,1722440848,13028.037295549999,140.92825083000207,53446.511918640004 2024-07-31,15:47:30.000,213,10974921,13285,0,1722440849,13027.942987209994,140.9564473499995,53446.4979444 2024-07-31,15:47:31.000,213,10974922,13045,0,1722440850,13027.835206249998,141.0551351699978,53446.46999592 2024-07-31,15:47:32.000,213,10974940,13165,0,1722440851,13027.821733629993,141.09742995000124,53446.52589288001 2024-07-31,15:47:33.000,213,10974877,13285,0,1722440852,13027.781315769993,141.09742995000124,53446.47698304 2024-07-31,15:47:34.000,213,10974938,13325,0,1722440853,13027.774579459998,141.06218430000445,53446.463008800005 2024-07-31,15:47:35.000,213,10974936,13205,0,1722440854,13027.828469939988,140.97054560999823,53446.44204744 2024-07-31,15:47:36.000,213,10974914,13165,0,1722440855,13027.882360419993,140.90005431000463,53446.44903456 2024-07-31,15:47:37.000,213,10974929,13085,0,1722440856,13027.963196139994,140.77316997000162,53446.38615048001 2024-07-31,15:47:38.000,213,10974875,13085,0,1722440857,13028.084449719994,140.70267867000075,53446.40711184001 2024-07-31,15:47:39.000,213,10974932,13325,0,1722440858,13028.23264853999,140.6603838900046,53446.393137600004 2024-07-31,15:47:40.000,213,10974963,13085,0,1722440859,13028.40105629,140.74497345000418,53446.414098960006 2024-07-31,15:47:41.000,213,10974917,12965,0,1722440860,13028.535782489991,140.8225138800044,53446.43506032001 2024-07-31,15:47:42.000,213,10974942,13205,0,1722440861,13028.805234890002,141.03398777999973,53446.47698304 2024-07-31,15:47:43.000,213,10974901,13125,0,1722440862,13028.946697400002,141.23841255000298,53446.44204744 2024-07-31,15:47:44.000,213,10974918,13125,0,1722440863,13029.115105149998,141.4498864499983,53446.54685424 2024-07-31,15:47:45.000,213,10974885,12965,0,1722440864,13029.31045813999,141.63316383000347,53446.560828480004 2024-07-31,15:47:46.000,213,10974887,13205,0,1722440865,13029.43844803,141.8728342500035,53446.64467392 2024-07-31,15:47:47.000,213,10974890,13005,0,1722440866,13029.546228989995,142.06316076000076,53446.67262240001 2024-07-31,15:47:48.000,213,10974892,13445,0,1722440867,13029.59338315999,142.24643813999865,53446.679609520004 2024-07-31,15:47:49.000,213,10974906,13325,0,1722440868,13029.734845669991,142.38037161000102,53446.7774292 2024-07-31,15:47:50.000,213,10974955,13445,0,1722440869,13029.822417700001,142.49315768999804,53446.798390560005 2024-07-31,15:47:51.000,213,10974936,13085,0,1722440870,13029.943671280002,142.5636489899989,53446.80537768 2024-07-31,15:47:52.000,213,10974952,13445,0,1722440871,13030.139024269993,142.62004203000106,53446.92415872 2024-07-31,15:47:53.000,213,10974854,12965,0,1722440872,13030.253541539998,142.62004203000106,53446.99402992 2024-07-31,15:47:54.000,213,10974936,13245,0,1722440873,13030.455630839999,142.6764350700032,53447.0219784 2024-07-31,15:47:55.000,213,10974910,13285,0,1722440874,13030.65098382999,142.69758246000129,53447.07088824 2024-07-31,15:47:56.000,213,10974950,13285,0,1722440875,13030.826127889995,142.71168072,53447.16870792 2024-07-31,15:47:57.000,213,10974979,13325,0,1722440876,13031.048426119996,142.78922115000023,53447.252553360006 2024-07-31,15:47:58.000,213,10974943,13085,0,1722440877,13031.210097559997,142.83151593000366,53447.28050184 2024-07-31,15:47:59.000,213,10974950,13125,0,1722440878,13031.405450550003,142.84561419000238,53447.34338592001 2024-07-31,15:48:00.000,213,10974930,13285,0,1722440879,13031.600803539994,142.93020375000197,53447.41325712001 2024-07-31,15:48:01.000,213,10974935,13165,0,1722440880,13031.7759476,143.042989829999,53447.51107680001 2024-07-31,15:48:02.000,213,10974965,13085,0,1722440881,13031.99150951999,143.11348112999985,53447.66479344 2024-07-31,15:48:03.000,213,10974960,13085,0,1722440882,13032.186862509996,143.19807068999944,53447.706716160006 2024-07-31,15:48:04.000,213,10974971,13325,0,1722440883,13032.341797640001,143.27561111999967,53447.77658736001 2024-07-31,15:48:05.000,213,10974939,13205,0,1722440884,13032.510205389997,143.29675850999774,53447.90934264 2024-07-31,15:48:06.000,213,10974913,13325,0,1722440885,13032.631458969998,143.33200416000182,53447.94427824001 2024-07-31,15:48:07.000,213,10974867,13445,0,1722440886,13032.799866719994,143.27561111999967,53448.03511080001 2024-07-31,15:48:08.000,213,10974866,13325,0,1722440887,13032.94806553999,143.19102156000008,53448.070046400004 2024-07-31,15:48:09.000,213,10974911,13325,0,1722440888,13033.19730901,143.14167765000457,53448.14690472 2024-07-31,15:48:10.000,213,10974940,13285,0,1722440889,13033.39939831,143.14872678000393,53448.21677592 2024-07-31,15:48:11.000,213,10974919,12925,0,1722440890,13033.675587019992,143.18397243000072,53448.39844104001 2024-07-31,15:48:12.000,213,10974951,13405,0,1722440891,13033.931566799998,143.24741460000223,53448.475299360005 2024-07-31,15:48:13.000,213,10974888,13005,0,1722440892,13034.14712871999,143.29675850999774,53448.545170560006 2024-07-31,15:48:14.000,213,10974978,13285,0,1722440893,13034.281854919995,143.32495503000246,53448.629016 2024-07-31,15:48:15.000,213,10974946,13285,0,1722440894,13034.423317429995,143.29675850999774,53448.7687584 2024-07-31,15:48:16.000,213,10974950,13325,0,1722440895,13034.45026266999,143.34610242000053,53448.86657808 2024-07-31,15:48:17.000,213,10974887,13285,0,1722440896,13034.47047159999,143.4165937200014,53448.978372000005 2024-07-31,15:48:18.000,213,10974906,13405,0,1722440897,13034.524362079996,143.53642892999778,53449.05523032 2024-07-31,15:48:19.000,213,10974942,13285,0,1722440898,13034.564779939996,143.64921501000208,53449.17401136 2024-07-31,15:48:20.000,213,10974956,13165,0,1722440899,13034.679297210001,143.8465906499987,53449.264843920006 2024-07-31,15:48:21.000,213,10974917,13365,0,1722440900,13034.787078169997,143.89593456000148,53449.313753760005 2024-07-31,15:48:22.000,213,10974864,13245,0,1722440901,13034.968958539997,143.9382293400049,53449.44650904 2024-07-31,15:48:23.000,213,10974954,13125,0,1722440902,13035.164311529988,143.95232760000363,53449.51638024 2024-07-31,15:48:24.000,213,10974965,13245,0,1722440903,13035.373137139999,143.89593456000148,53449.61419992 2024-07-31,15:48:25.000,213,10974945,13325,0,1722440904,13035.63585323,143.92413107999892,53449.649135520005 2024-07-31,15:48:26.000,213,10974963,13365,0,1722440905,13035.932250869992,143.96642586000235,53449.73298096 2024-07-31,15:48:27.000,213,10974910,13285,0,1722440906,13036.161285410002,143.93118020999827,53449.865736240004 2024-07-31,15:48:28.000,213,10974939,13085,0,1722440907,13036.349902089998,143.9734749900017,53449.94958168 2024-07-31,15:48:29.000,213,10974925,13525,0,1722440908,13036.578936629994,143.98757325000042,53450.04041424 2024-07-31,15:48:30.000,213,10974951,13325,0,1722440909,13036.71366283,144.0228189000045,53450.11028544 2024-07-31,15:48:31.000,213,10974931,13285,0,1722440910,13036.861861649995,144.07921193999937,53450.19413088001 2024-07-31,15:48:32.000,213,10974936,13045,0,1722440911,13037.01679678,144.20609628000238,53450.24304072001 2024-07-31,15:48:33.000,213,10974932,13165,0,1722440912,13037.198677150001,144.32593148999877,53450.32688616 2024-07-31,15:48:34.000,213,10974914,13165,0,1722440913,13037.340139660002,144.49511060999794,53450.47361568 2024-07-31,15:48:35.000,213,10974946,13405,0,1722440914,13037.488338479998,144.69248625000182,53450.57143536 2024-07-31,15:48:36.000,213,10974896,12925,0,1722440915,13037.542228959988,144.88281275999907,53450.606370960006 2024-07-31,15:48:37.000,213,10974941,13205,0,1722440916,13037.623064679989,145.06609014000423,53450.725152000006 2024-07-31,15:48:38.000,213,10974922,13365,0,1722440917,13037.636537299994,145.22822013000405,53450.7600876 2024-07-31,15:48:39.000,213,10974923,13245,0,1722440918,13037.623064679989,145.37625185999786,53450.892842880006 2024-07-31,15:48:40.000,213,10974917,13325,0,1722440919,13037.562437889988,145.4537922899981,53451.03258528001 2024-07-31,15:48:41.000,213,10974952,13525,0,1722440920,13037.414239069993,145.53838184999768,53451.074508 2024-07-31,15:48:42.000,213,10974934,13445,0,1722440921,13037.232358699992,145.52428358999896,53451.158353440005 2024-07-31,15:48:43.000,213,10974898,13285,0,1722440922,13037.151522979992,145.43969402999937,53451.16534056 2024-07-31,15:48:44.000,213,10974925,13285,0,1722440923,13036.99658785,145.29871143000491,53451.2142504 2024-07-31,15:48:45.000,213,10974909,12925,0,1722440924,13036.942697369996,145.1224831799991,53451.26316024 2024-07-31,15:48:46.000,213,10974924,13605,0,1722440925,13036.86859795999,145.00264797000273,53451.31905720001 2024-07-31,15:48:47.000,213,10974893,13165,0,1722440926,13036.90901581999,144.8264197200042,53451.31905720001 2024-07-31,15:48:48.000,213,10974936,13085,0,1722440927,13036.93596106,144.67133886000374,53451.41687688001 2024-07-31,15:48:49.000,213,10974918,13165,0,1722440928,13037.070687259991,144.5797001700048,53451.41687688001 2024-07-31,15:48:50.000,213,10974944,13245,0,1722440929,13037.212149769992,144.530356260002,53451.46578672001 2024-07-31,15:48:51.000,213,10974905,13205,0,1722440930,13037.232358699992,144.42461931000435,53451.47277384 2024-07-31,15:48:52.000,213,10974899,13245,0,1722440931,13037.292985489992,144.45281583000178,53451.444825360006 2024-07-31,15:48:53.000,213,10974879,13245,0,1722440932,13037.319930730002,144.43871757000306,53451.40290264 2024-07-31,15:48:54.000,213,10974929,13205,0,1722440933,13037.239095010002,144.39642278999963,53451.4587996 2024-07-31,15:48:55.000,213,10974910,13285,0,1722440934,13037.144786669996,144.29773497000133,53451.50770944 2024-07-31,15:48:56.000,213,10974962,13245,0,1722440935,13037.023533089996,144.17789975999767,53451.60552912001 2024-07-31,15:48:57.000,213,10974943,13125,0,1722440936,13036.902279509995,143.98052412000106,53451.56360640001 2024-07-31,15:48:58.000,213,10974909,13365,0,1722440937,13036.72713544999,143.77609934999782,53451.55661928001 2024-07-31,15:48:59.000,213,10974917,13245,0,1722440938,13036.619354489994,143.54347806000442,53451.5286708 2024-07-31,15:49:00.000,213,10974945,13045,0,1722440939,13036.504837219989,143.33905329000117,53451.542645040005 2024-07-31,15:49:01.000,213,10974960,13245,0,1722440940,13036.376847329993,143.11348112999985,53451.55661928001 2024-07-31,15:49:02.000,213,10974961,13125,0,1722440941,13036.356638399993,142.8949580999979,53451.60552912001 2024-07-31,15:49:03.000,213,10974908,12925,0,1722440942,13036.289275299998,142.6623368100045,53451.57758064 2024-07-31,15:49:04.000,213,10974935,13205,0,1722440943,13036.248857439998,142.49315768999804,53451.61950336 2024-07-31,15:49:05.000,213,10974970,13245,0,1722440944,13036.147812789997,142.41561725999782,53451.55661928001 2024-07-31,15:49:06.000,213,10974956,13445,0,1722440945,13036.120867550002,142.37332248000166,53451.542645040005 2024-07-31,15:49:07.000,213,10974883,13205,0,1722440946,13036.060240760002,142.4015189999991,53451.542645040005 2024-07-31,15:49:08.000,213,10974928,13165,0,1722440947,13035.938987180001,142.55659985999955,53451.47976096 2024-07-31,15:49:09.000,213,10974939,13405,0,1722440948,13035.804260979996,142.69758246000129,53451.50072232 2024-07-31,15:49:10.000,213,10974950,13085,0,1722440949,13035.62911691999,142.93020375000197,53451.5286708 2024-07-31,15:49:11.000,213,10974901,13085,0,1722440950,13035.521335959995,143.06413722000434,53451.50770944 2024-07-31,15:49:12.000,213,10974887,12925,0,1722440951,13035.43376393,143.22626721000415,53451.47976096 2024-07-31,15:49:13.000,213,10974908,13325,0,1722440952,13035.32598296999,143.36020067999925,53451.46578672001 2024-07-31,15:49:14.000,213,10974904,13285,0,1722440953,13035.238410939994,143.45888850000483,53451.41687688001 2024-07-31,15:49:15.000,213,10974938,13165,0,1722440954,13035.110421049998,143.4518393699982,53451.38194128 2024-07-31,15:49:16.000,213,10974905,13125,0,1722440955,13035.076739499993,143.55052719000378,53451.444825360006 2024-07-31,15:49:17.000,213,10974920,13245,0,1722440956,13035.056530569993,143.62101849000464,53451.39591552001 2024-07-31,15:49:18.000,213,10974917,13285,0,1722440957,13034.975694849993,143.70560805000423,53451.36097992 2024-07-31,15:49:19.000,213,10974949,13085,0,1722440958,13034.921804370002,143.83954151999933,53451.36796704001 2024-07-31,15:49:20.000,213,10974954,13005,0,1722440959,13034.820759720002,144.00167150999914,53451.40290264 2024-07-31,15:49:21.000,213,10974913,13165,0,1722440960,13034.652351969991,144.13560498000152,53451.38892840001 2024-07-31,15:49:22.000,213,10974926,13325,0,1722440961,13034.504153149996,144.33298061999812,53451.43085112 2024-07-31,15:49:23.000,213,10974905,13365,0,1722440962,13034.31553647,144.530356260002,53451.4587996 2024-07-31,15:49:24.000,213,10974932,13285,0,1722440963,13034.133656099999,144.6501914699984,53451.40290264 2024-07-31,15:49:25.000,213,10974941,13325,0,1722440964,13033.992193589998,144.7770758100014,53451.46578672001 2024-07-31,15:49:26.000,213,10974914,13405,0,1722440965,13033.857467389993,144.85461624000163,53451.36097992 2024-07-31,15:49:27.000,213,10974959,13405,0,1722440966,13033.803576910002,144.8264197200042,53451.36796704001 2024-07-31,15:49:28.000,213,10974979,13325,0,1722440967,13033.749686429997,144.7418301600046,53451.43085112 2024-07-31,15:49:29.000,213,10974936,13085,0,1722440968,13033.716004879992,144.79117407000012,53451.46578672001 2024-07-31,15:49:30.000,213,10974930,13165,0,1722440969,13033.689059639997,144.85461624000163,53451.41687688001 2024-07-31,15:49:31.000,213,10974937,13445,0,1722440970,13033.581278680002,144.8969110199978,53451.40988976 2024-07-31,15:49:32.000,213,10974906,13205,0,1722440971,13033.540860820001,145.09428666000167,53451.45181248 2024-07-31,15:49:33.000,213,10974883,13165,0,1722440972,13033.39939831,145.30576056000427,53451.4587996 2024-07-31,15:49:34.000,213,10974941,13405,0,1722440973,13033.15689115,145.5454309800043,53451.46578672001 2024-07-31,15:49:35.000,213,10974897,13005,0,1722440974,13032.934592919999,145.8273961800005,53451.43085112 2024-07-31,15:49:36.000,213,10974902,13605,0,1722440975,13032.638195279993,146.13050877000205,53451.47976096 2024-07-31,15:49:37.000,213,10974947,13525,0,1722440976,13032.348533949997,146.4054248399989,53451.46578672001 2024-07-31,15:49:38.000,213,10974949,13085,0,1722440977,13032.025191069995,146.70853743000043,53451.51469656001 2024-07-31,15:49:39.000,213,10974994,13365,0,1722440978,13031.74900235999,146.9764043699979,53451.48674808001 2024-07-31,15:49:40.000,213,10974945,13285,0,1722440979,13031.439132099993,147.2724678300001,53451.47976096 2024-07-31,15:49:41.000,213,10974950,13125,0,1722440980,13031.203361250002,147.5191873799995,53451.47277384 2024-07-31,15:49:42.000,213,10974945,13245,0,1722440981,13031.014744569991,147.73771041000145,53451.50770944 2024-07-31,15:49:43.000,213,10974918,13165,0,1722440982,13030.79918265,147.9421351800047,53451.43085112 2024-07-31,15:49:44.000,213,10974937,13285,0,1722440983,13030.61730228,148.04787213000236,53451.47277384 2024-07-31,15:49:45.000,213,10974955,13285,0,1722440984,13030.435421909999,148.08311777999916,53451.45181248 2024-07-31,15:49:46.000,213,10974930,13285,0,1722440985,13030.267014159988,148.11836343000323,53451.423864000004 2024-07-31,15:49:47.000,213,10974967,13445,0,1722440986,13029.977352829992,148.14655995000066,53451.43085112 2024-07-31,15:49:48.000,213,10974977,13365,0,1722440987,13029.728109359996,148.2241003800009,53451.43783824001 2024-07-31,15:49:49.000,213,10974938,13045,0,1722440988,13029.505811129995,148.29459168000176,53451.326044320005 2024-07-31,15:49:50.000,213,10974974,13085,0,1722440989,13029.31045813999,148.3509847200039,53451.22822464001 2024-07-31,15:49:51.000,213,10974913,13165,0,1722440990,13029.236358729999,148.37918124000134,53451.158353440005 2024-07-31,15:49:52.000,213,10974935,13285,0,1722440991,13029.175731939999,148.35803385000327,53451.09546936 2024-07-31,15:49:53.000,213,10974871,13085,0,1722440992,13029.182468249994,148.2875425500024,53451.074508 2024-07-31,15:49:54.000,213,10974950,13285,0,1722440993,13029.182468249994,148.2593460299977,53450.99764968 2024-07-31,15:49:55.000,213,10974960,13365,0,1722440994,13029.256567659999,148.16065820999938,53450.95572696 2024-07-31,15:49:56.000,213,10974968,13405,0,1722440995,13029.33066706999,148.11131430000387,53450.85790728 2024-07-31,15:49:57.000,213,10974907,13445,0,1722440996,13029.43844803,148.09721603999787,53450.80201032 2024-07-31,15:49:58.000,213,10974931,13285,0,1722440997,13029.526020059995,148.11131430000387,53450.73213912 2024-07-31,15:49:59.000,213,10974962,13165,0,1722440998,13029.66074626,148.06197039000108,53450.66925504 2024-07-31,15:50:00.000,213,10974957,13365,0,1722440999,13029.76179091,148.13246169000195,53450.59938384001 2024-07-31,15:50:01.000,213,10974952,13325,0,1722441000,13029.856099249992,148.21705125000153,53450.64829368001 2024-07-31,15:50:02.000,213,10974956,13285,0,1722441001,13029.943671280002,148.3227881999992,53450.606370960006 2024-07-31,15:50:03.000,213,10974968,13165,0,1722441002,13029.990825449997,148.42147602000477,53450.54348688 2024-07-31,15:50:04.000,213,10974987,13285,0,1722441003,13029.963880210002,148.5695077499986,53450.55047400001 2024-07-31,15:50:05.000,213,10974982,13205,0,1722441004,13029.984089140002,148.6822938300029,53450.585409600004 2024-07-31,15:50:06.000,213,10974957,13165,0,1722441005,13030.037979619992,148.82327643000463,53450.6203452 2024-07-31,15:50:07.000,213,10974939,13325,0,1722441006,13029.990825449997,148.85147295000206,53450.50855128001 2024-07-31,15:50:08.000,213,10974932,13205,0,1722441007,13030.024507000002,148.97130815999844,53450.50156416 2024-07-31,15:50:09.000,213,10974965,13045,0,1722441008,13030.024507000002,149.01360294000187,53450.48060280001 2024-07-31,15:50:10.000,213,10974925,13445,0,1722441009,13030.044715930002,149.00655381000252,53450.45964144001 2024-07-31,15:50:11.000,213,10974866,13405,0,1722441010,13029.997561759992,149.00655381000252,53450.41073160001 2024-07-31,15:50:12.000,213,10974916,13285,0,1722441011,13030.037979619992,148.943111640001,53450.375796 2024-07-31,15:50:13.000,213,10974950,13285,0,1722441012,13030.071661169997,148.90081686000485,53450.41073160001 2024-07-31,15:50:14.000,213,10974922,13365,0,1722441013,13030.125551650002,148.83737469000334,53450.39675736 2024-07-31,15:50:15.000,213,10974940,13245,0,1722441014,13030.172705819998,148.8444238200027,53450.36182176001 2024-07-31,15:50:16.000,213,10974944,13205,0,1722441015,13030.287223089988,148.816227299998,53450.319899040005 2024-07-31,15:50:17.000,213,10974909,13045,0,1722441016,13030.388267739989,148.7950799099999,53450.35483464 2024-07-31,15:50:18.000,213,10974915,13605,0,1722441017,13030.543202869994,148.75278513000376,53450.34784752 2024-07-31,15:50:19.000,213,10974954,13245,0,1722441018,13030.63077489999,148.6963920900016,53450.319899040005 2024-07-31,15:50:20.000,213,10974938,13045,0,1722441019,13030.698138,148.6822938300029,53450.375796 2024-07-31,15:50:21.000,213,10974929,13365,0,1722441020,13030.79244633999,148.6822938300029,53450.368808880005 2024-07-31,15:50:22.000,213,10974928,13325,0,1722441021,13030.9002273,148.6611464400048,53450.375796 2024-07-31,15:50:23.000,213,10974983,13205,0,1722441022,13030.98106302,148.63999904999946,53450.40374448 2024-07-31,15:50:24.000,213,10974934,12965,0,1722441023,13031.075371359992,148.64704817999882,53450.39675736 2024-07-31,15:50:25.000,213,10974933,13085,0,1722441024,13031.183152320002,148.65409730999818,53450.47361568 2024-07-31,15:50:26.000,213,10974914,13085,0,1722441025,13031.331351139997,148.73868686999776,53450.45964144001 2024-07-31,15:50:27.000,213,10974975,13485,0,1722441026,13031.405450550003,148.816227299998,53450.45265432 2024-07-31,15:50:28.000,213,10974955,13405,0,1722441027,13031.452604719998,148.87262034000014,53450.48060280001 2024-07-31,15:50:29.000,213,10974901,13125,0,1722441028,13031.526704129989,148.9783572899978,53450.50156416 2024-07-31,15:50:30.000,213,10974943,13205,0,1722441029,13031.546913059989,149.11933988999954,53450.52951264001 2024-07-31,15:50:31.000,213,10974950,13445,0,1722441030,13031.587330919989,149.22507684000448,53450.56444824 2024-07-31,15:50:32.000,213,10974920,13285,0,1722441031,13031.513231509998,149.39425596000365,53450.64130656 2024-07-31,15:50:33.000,213,10974944,13085,0,1722441032,13031.452604719998,149.51409117000003,53450.67624216001 2024-07-31,15:50:34.000,213,10974925,13245,0,1722441033,13031.351560069998,149.65507377000176,53450.704190640005 2024-07-31,15:50:35.000,213,10974927,13325,0,1722441034,13031.263988040002,149.78900724000414,53450.68322928 2024-07-31,15:50:36.000,213,10974937,13325,0,1722441035,13031.257251729992,149.91589157999988,53450.71117776 2024-07-31,15:50:37.000,213,10974940,13325,0,1722441036,13031.284196970002,150.02162853000482,53450.68322928 2024-07-31,15:50:38.000,213,10974948,13165,0,1722441037,13031.405450550003,150.0921198299984,53450.73912624 2024-07-31,15:50:39.000,213,10974938,13245,0,1722441038,13031.587330919989,150.0921198299984,53450.73912624 2024-07-31,15:50:40.000,213,10974948,13285,0,1722441039,13031.742266049994,150.07097244000033,53450.73213912 2024-07-31,15:50:41.000,213,10974950,13325,0,1722441040,13031.97130058999,150.00753026999882,53450.8299588 2024-07-31,15:50:42.000,213,10974963,13125,0,1722441041,13032.213807749991,150.00048113999947,53450.892842880006 2024-07-31,15:50:43.000,213,10974910,13205,0,1722441042,13032.375479189992,150.02162853000482,53450.88585576001 2024-07-31,15:50:44.000,213,10974937,13245,0,1722441043,13032.564095870002,150.09916895999777,53450.88585576001 2024-07-31,15:50:45.000,213,10974922,13245,0,1722441044,13032.671876829998,150.1414637400012,53450.92777848 2024-07-31,15:50:46.000,213,10974936,13285,0,1722441045,13032.833548269999,150.24720068999886,53451.01162392001 2024-07-31,15:50:47.000,213,10974927,13325,0,1722441046,13032.934592919999,150.3529376400038,53451.06752088 2024-07-31,15:50:48.000,213,10974963,13285,0,1722441047,13032.981747089994,150.52916589000233,53451.17931480001 2024-07-31,15:50:49.000,213,10974954,13085,0,1722441048,13033.07605543,150.74063978999766,53451.22822464001 2024-07-31,15:50:50.000,213,10974901,12845,0,1722441049,13033.09626436,150.95211369000026,53451.31207008 2024-07-31,15:50:51.000,213,10974918,13285,0,1722441050,13033.12994590999,151.14244020000478,53451.30508296 2024-07-31,15:50:52.000,213,10974958,13285,0,1722441051,13033.17710008,151.3750614899982,53451.39591552001 2024-07-31,15:50:53.000,213,10974947,13165,0,1722441052,13033.163627459995,151.60768277999887,53451.47976096 2024-07-31,15:50:54.000,213,10974928,13085,0,1722441053,13033.10973697999,151.7980092900034,53451.47277384 2024-07-31,15:50:55.000,213,10974931,13165,0,1722441054,13033.03563757,151.9319427599985,53451.542645040005 2024-07-31,15:50:56.000,213,10974908,13445,0,1722441055,13032.92785660999,152.12931840000238,53451.56360640001 2024-07-31,15:50:57.000,213,10974884,13405,0,1722441056,13032.853757199999,152.26325187000475,53451.58456776001 2024-07-31,15:50:58.000,213,10974900,13285,0,1722441057,13032.719030999993,152.46767664000072,53451.6684132 2024-07-31,15:50:59.000,213,10974937,13085,0,1722441058,13032.570832179998,152.60865924000245,53451.73129728001 2024-07-31,15:51:00.000,213,10974897,13085,0,1722441059,13032.375479189992,152.78488749000098,53451.75225864001 2024-07-31,15:51:01.000,213,10974923,13205,0,1722441060,13032.193598819991,152.96816486999887,53451.74527152 2024-07-31,15:51:02.000,213,10974886,13365,0,1722441061,13032.03192737999,153.1937370300002,53451.83610408 2024-07-31,15:51:03.000,213,10974970,13245,0,1722441062,13031.802892839994,153.39111267000408,53451.878026800005 2024-07-31,15:51:04.000,213,10974935,13365,0,1722441063,13031.587330919989,153.6519304800022,53451.89200104001 2024-07-31,15:51:05.000,213,10974941,13285,0,1722441064,13031.405450550003,153.89160090000223,53451.95488512 2024-07-31,15:51:06.000,213,10974922,13005,0,1722441065,13031.149470769997,154.10307480000483,53451.94091088001 2024-07-31,15:51:07.000,213,10974909,13525,0,1722441066,13030.92043623,154.2440573999993,53451.95488512 2024-07-31,15:51:08.000,213,10974952,13125,0,1722441067,13030.71834693,154.39913825999975,53451.94091088001 2024-07-31,15:51:09.000,213,10974957,13285,0,1722441068,13030.54993917999,154.52602260000276,53451.878026800005 2024-07-31,15:51:10.000,213,10974955,13325,0,1722441069,13030.320904639993,154.67405433000386,53451.829116960005 2024-07-31,15:51:11.000,213,10974906,13085,0,1722441070,13030.118815339993,154.80798779999895,53451.8081556 2024-07-31,15:51:12.000,213,10974922,13245,0,1722441071,13029.936934969992,154.9489704000007,53451.82212984001 2024-07-31,15:51:13.000,213,10974921,13125,0,1722441072,13029.775263529991,155.1111003900005,53451.82212984001 2024-07-31,15:51:14.000,213,10974953,13525,0,1722441073,13029.60011947,155.18864082000073,53451.78719424 2024-07-31,15:51:15.000,213,10974971,12925,0,1722441074,13029.424975409995,155.23798473000352,53451.759245760004 2024-07-31,15:51:16.000,213,10974965,13405,0,1722441075,13029.209413489989,155.2732303800003,53451.74527152 2024-07-31,15:51:17.000,213,10974968,13165,0,1722441076,13029.067950979988,155.30142689999775,53451.7382844 2024-07-31,15:51:18.000,213,10974925,13005,0,1722441077,13028.913015849997,155.30142689999775,53451.69636168 2024-07-31,15:51:19.000,213,10974937,13085,0,1722441078,13028.778289649992,155.30847603000439,53451.68238744001 2024-07-31,15:51:20.000,213,10974924,13285,0,1722441079,13028.596409279991,155.3578199399999,53451.67540032 2024-07-31,15:51:21.000,213,10974922,13325,0,1722441080,13028.33369318999,155.4706060200042,53451.57059352 2024-07-31,15:51:22.000,213,10974909,13285,0,1722441081,13028.1383402,155.59749035999994,53451.54963216 2024-07-31,15:51:23.000,213,10974930,13445,0,1722441082,13027.882360419993,155.7314238300023,53451.50072232 2024-07-31,15:51:24.000,213,10974964,13205,0,1722441083,13027.579226469992,155.84420990999934,53451.47277384 2024-07-31,15:51:25.000,213,10974964,13125,0,1722441084,13027.296301449991,155.94994686000427,53451.38194128 2024-07-31,15:51:26.000,213,10974906,13325,0,1722441085,13027.08073953,156.05568381000194,53451.31905720001 2024-07-31,15:51:27.000,213,10974917,13405,0,1722441086,13026.811287129989,156.1261751100028,53451.34001856 2024-07-31,15:51:28.000,213,10974961,13365,0,1722441087,13026.622670449993,156.1896172800043,53451.33303144 2024-07-31,15:51:29.000,213,10974941,13405,0,1722441088,13026.467735320002,156.2601085799979,53451.2841216 2024-07-31,15:51:30.000,213,10974936,13445,0,1722441089,13026.319536499992,156.31650162000005,53451.17931480001 2024-07-31,15:51:31.000,213,10974933,13605,0,1722441090,13026.198282919991,156.31650162000005,53451.074508 2024-07-31,15:51:32.000,213,10974905,13125,0,1722441091,13026.06355672,156.34469814000477,53451.06752088 2024-07-31,15:51:33.000,213,10974955,13445,0,1722441092,13025.96251207,156.36584553000284,53450.96271408001 2024-07-31,15:51:34.000,213,10974948,13285,0,1722441093,13025.81431324999,156.35879640000348,53450.86489440001 2024-07-31,15:51:35.000,213,10974944,13285,0,1722441094,13025.72000491,156.40109117999964,53450.85092016 2024-07-31,15:51:36.000,213,10974970,13445,0,1722441095,13025.571806089989,156.41518943999836,53450.704190640005 2024-07-31,15:51:37.000,213,10974956,13285,0,1722441096,13025.484234059993,156.40109117999964,53450.66226792 2024-07-31,15:51:38.000,213,10974952,13125,0,1722441097,13025.416870959998,156.44338596000307,53450.536499760005 2024-07-31,15:51:39.000,213,10974940,13005,0,1722441098,13025.342771549993,156.4715824800005,53450.45964144001 2024-07-31,15:51:40.000,213,10974949,13165,0,1722441099,13025.261935829993,156.5702702999988,53450.4456672 2024-07-31,15:51:41.000,213,10974948,13085,0,1722441100,13025.241726899992,156.62666334000096,53450.36182176001 2024-07-31,15:51:42.000,213,10974923,13365,0,1722441101,13025.255199519997,156.69010551000247,53450.33387328 2024-07-31,15:51:43.000,213,10974971,13325,0,1722441102,13025.208045350002,156.72535115999926,53450.26400208001 2024-07-31,15:51:44.000,213,10974942,13405,0,1722441103,13025.187836420002,156.71125290000055,53450.2360536 2024-07-31,15:51:45.000,213,10974937,13405,0,1722441104,13025.127209630002,156.69715464000183,53450.09631120001 2024-07-31,15:51:46.000,213,10974951,13405,0,1722441105,13025.133945939997,156.6830563800031,53450.0613756 2024-07-31,15:51:47.000,213,10974943,13525,0,1722441106,13025.100264389992,156.59141769000416,53450.00547864001 2024-07-31,15:51:48.000,213,10974945,13485,0,1722441107,13025.053110219997,156.49272986999858,53449.9216332 2024-07-31,15:51:49.000,213,10974900,13165,0,1722441108,13025.046373910001,156.41518943999836,53449.886697600006 2024-07-31,15:51:50.000,213,10974949,13125,0,1722441109,13024.992483429996,156.34469814000477,53449.75394232 2024-07-31,15:51:51.000,213,10974954,13365,0,1722441110,13024.9049114,156.2460103199992,53449.69105824001 2024-07-31,15:51:52.000,213,10974962,13285,0,1722441111,13024.84428461,156.18256814999768,53449.62817416 2024-07-31,15:51:53.000,213,10974931,13205,0,1722441112,13024.79713043999,156.1614207599996,53449.59323856001 2024-07-31,15:51:54.000,213,10974938,13405,0,1722441113,13024.79713043999,156.10502772000473,53449.58625144 2024-07-31,15:51:55.000,213,10974914,13165,0,1722441114,13024.74323996,156.0979785899981,53449.50240600001 2024-07-31,15:51:56.000,213,10974960,13445,0,1722441115,13024.76344889,156.02043815999787,53449.47445752001 2024-07-31,15:51:57.000,213,10974952,13445,0,1722441116,13024.770185199995,155.90060295000148,53449.37663784001 2024-07-31,15:51:58.000,213,10974933,13365,0,1722441117,13024.7028221,155.78781687000446,53449.34868936 2024-07-31,15:51:59.000,213,10974980,13285,0,1722441118,13024.72303103,155.66093253000145,53449.2927924 2024-07-31,15:52:00.000,213,10974944,13245,0,1722441119,13024.669140549995,155.49175341000227,53449.20195984 2024-07-31,15:52:01.000,213,10974942,13205,0,1722441120,13024.7028221,155.33667255000182,53449.17401136 2024-07-31,15:52:02.000,213,10974957,13245,0,1722441121,13024.669140549995,155.23798473000352,53449.09016592001 2024-07-31,15:52:03.000,213,10974951,13285,0,1722441122,13024.648931619995,155.13929690999794,53449.10414016 2024-07-31,15:52:04.000,213,10975006,13285,0,1722441123,13024.58156852,155.06880561000435,53449.06221744 2024-07-31,15:52:05.000,213,10975003,13405,0,1722441124,13024.588304829995,155.0124125700022,53448.97138488001 2024-07-31,15:52:06.000,213,10974982,13165,0,1722441125,13024.60177745,154.99831431000348,53448.92247504001 2024-07-31,15:52:07.000,213,10974946,13165,0,1722441126,13024.59504113999,154.88552822999918,53448.908500800004 2024-07-31,15:52:08.000,213,10974993,13205,0,1722441127,13024.588304829995,154.80798779999895,53448.89452656 2024-07-31,15:52:09.000,213,10974942,13245,0,1722441128,13024.64219531,154.79388954000024,53448.80369400001 2024-07-31,15:52:10.000,213,10974945,13245,0,1722441129,13024.669140549995,154.70929998000065,53448.81766824 2024-07-31,15:52:11.000,213,10974927,13245,0,1722441130,13024.63545899999,154.64585780999914,53448.80369400001 2024-07-31,15:52:12.000,213,10974968,13605,0,1722441131,13024.669140549995,154.6176612900017,53448.86657808 2024-07-31,15:52:13.000,213,10974933,13365,0,1722441132,13024.749976269995,154.56126824999956,53448.78971976 2024-07-31,15:52:14.000,213,10974959,13085,0,1722441133,13024.790394129996,154.5542191200002,53448.712861440006 2024-07-31,15:52:15.000,213,10974958,13125,0,1722441134,13024.86449354,154.5824156400049,53448.78273264001 2024-07-31,15:52:16.000,213,10974997,13205,0,1722441135,13024.851020919996,154.603563030003,53448.712861440006 2024-07-31,15:52:17.000,213,10974956,13205,0,1722441136,13024.83754829999,154.6176612900017,53448.78273264001 2024-07-31,15:52:18.000,213,10974922,13245,0,1722441137,13024.830811989996,154.63880867999978,53448.77574552 2024-07-31,15:52:19.000,213,10974948,13245,0,1722441138,13024.830811989996,154.57536650999828,53448.691900080004 2024-07-31,15:52:20.000,213,10974929,13245,0,1722441139,13024.857757229991,154.56126824999956,53448.67792584 2024-07-31,15:52:21.000,213,10974907,13165,0,1722441140,13024.877966159991,154.58946477000427,53448.72683568 2024-07-31,15:52:22.000,213,10974966,13365,0,1722441141,13024.972274499996,154.61061216000235,53448.68491296001 2024-07-31,15:52:23.000,213,10974905,13125,0,1722441142,13025.032901289997,154.7022508500013,53448.691900080004 2024-07-31,15:52:24.000,213,10974958,13245,0,1722441143,13025.100264389992,154.74454563000472,53448.70587432001 2024-07-31,15:52:25.000,213,10974971,13485,0,1722441144,13025.201309039992,154.74454563000472,53448.761771280006 2024-07-31,15:52:26.000,213,10974965,13365,0,1722441145,13025.194572729997,154.7374964999981,53448.75478416001 2024-07-31,15:52:27.000,213,10974938,13285,0,1722441146,13025.315826309998,154.70929998000065,53448.79670688 2024-07-31,15:52:28.000,213,10974954,13285,0,1722441147,13025.423607269993,154.6670052000045,53448.85260384001 2024-07-31,15:52:29.000,213,10974967,13285,0,1722441148,13025.585278709994,154.603563030003,53448.83164248001 2024-07-31,15:52:30.000,213,10974931,13445,0,1722441149,13025.77389538999,154.62471042000107,53448.84561672 2024-07-31,15:52:31.000,213,10974973,13205,0,1722441150,13025.888412659995,154.58946477000427,53448.859590960004 2024-07-31,15:52:32.000,213,10974995,13285,0,1722441151,13026.077029339991,154.63175955000042,53448.97138488001 2024-07-31,15:52:33.000,213,10974957,13365,0,1722441152,13026.245437090001,154.61061216000235,53448.97138488001 2024-07-31,15:52:34.000,213,10974941,13285,0,1722441153,13026.353218049997,154.56831737999892,53449.05523032 2024-07-31,15:52:35.000,213,10974922,13245,0,1722441154,13026.474471629997,154.5824156400049,53449.09016592001 2024-07-31,15:52:36.000,213,10974937,13165,0,1722441155,13026.649615689988,154.56126824999956,53449.20894696001 2024-07-31,15:52:37.000,213,10974946,13205,0,1722441156,13026.791078199989,154.5542191200002,53449.25086968 2024-07-31,15:52:38.000,213,10974937,13285,0,1722441157,13026.946013329994,154.5824156400049,53449.27183104 2024-07-31,15:52:39.000,213,10974907,13405,0,1722441158,13027.12115739,154.63880867999978,53449.362663600004 2024-07-31,15:52:40.000,213,10974994,13005,0,1722441159,13027.25588358999,154.7022508500013,53449.47445752001 2024-07-31,15:52:41.000,213,10974920,13205,0,1722441160,13027.350191929996,154.8009386699996,53449.52336736001 2024-07-31,15:52:42.000,213,10974931,13245,0,1722441161,13027.478181819992,154.85028258000239,53449.63516128 2024-07-31,15:52:43.000,213,10974979,13605,0,1722441162,13027.572490159997,154.95601953000005,53449.63516128 2024-07-31,15:52:44.000,213,10974946,13245,0,1722441163,13027.619644329992,155.00536344000284,53449.73996808001 2024-07-31,15:52:45.000,213,10974957,13285,0,1722441164,13027.700480049993,155.12519864999922,53449.851762 2024-07-31,15:52:46.000,213,10974926,13405,0,1722441165,13027.740897909993,155.24503386000288,53449.94259456 2024-07-31,15:52:47.000,213,10974930,13285,0,1722441166,13027.781315769993,155.40011472000333,53449.984517280005 2024-07-31,15:52:48.000,213,10974993,13365,0,1722441167,13027.875624109998,155.6045394899993,53450.09631120001 2024-07-31,15:52:49.000,213,10974972,13045,0,1722441168,13027.902569349993,155.77371860999847,53450.18714376 2024-07-31,15:52:50.000,213,10974988,13125,0,1722441169,13027.895833039998,155.88650469000277,53450.222079360006 2024-07-31,15:52:51.000,213,10974994,12965,0,1722441170,13027.875624109998,155.9992907699998,53450.38278312001 2024-07-31,15:52:52.000,213,10974947,13285,0,1722441171,13027.922778279994,156.13322424000216,53450.40374448 2024-07-31,15:52:53.000,213,10974949,13085,0,1722441172,13027.963196139994,156.23896118999983,53450.54348688 2024-07-31,15:52:54.000,213,10974949,13325,0,1722441173,13027.976668759999,156.36584553000284,53450.57842248001 2024-07-31,15:52:55.000,213,10974949,13325,0,1722441174,13028.057504479999,156.4715824800005,53450.64829368001 2024-07-31,15:52:56.000,213,10974972,13205,0,1722441175,13028.1383402,156.59141769000416,53450.73912624 2024-07-31,15:52:57.000,213,10974897,13125,0,1722441176,13028.246121159995,156.7042037700012,53450.8299588 2024-07-31,15:52:58.000,213,10974972,13245,0,1722441177,13028.306747949995,156.8310881100042,53450.871881520005 2024-07-31,15:52:59.000,213,10974919,13085,0,1722441178,13028.47515569999,156.85223550000228,53450.89983 2024-07-31,15:53:00.000,213,10974963,13085,0,1722441179,13028.630090829996,156.92272680000315,53451.06752088 2024-07-31,15:53:01.000,213,10974907,13125,0,1722441180,13028.845652750002,156.93682506000187,53451.10245648001 2024-07-31,15:53:02.000,213,10974947,13165,0,1722441181,13029.034269429998,156.95797244999994,53451.22822464001 2024-07-31,15:53:03.000,213,10974899,13405,0,1722441182,13029.24983134999,156.92272680000315,53451.256173120004 2024-07-31,15:53:04.000,213,10974931,13245,0,1722441183,13029.45865696,156.95797244999994,53451.423864000004 2024-07-31,15:53:05.000,213,10974955,13045,0,1722441184,13029.6203284,156.9297759300025,53451.493735200005 2024-07-31,15:53:06.000,213,10974899,13165,0,1722441185,13029.815681389991,156.95092332000058,53451.591554880004 2024-07-31,15:53:07.000,213,10974964,13045,0,1722441186,13029.963880210002,156.95092332000058,53451.63347760001 2024-07-31,15:53:08.000,213,10974938,13285,0,1722441187,13030.172705819998,156.9650215799993,53451.780207120006 2024-07-31,15:53:09.000,213,10974940,13325,0,1722441188,13030.354586189998,156.97911983999802,53451.89200104001 2024-07-31,15:53:10.000,213,10974929,13365,0,1722441189,13030.54993917999,156.98616897000466,53451.97584648 2024-07-31,15:53:11.000,213,10974965,13285,0,1722441190,13030.75876479,156.9297759300025,53452.03174344 2024-07-31,15:53:12.000,213,10974886,13085,0,1722441191,13030.967590399996,156.94387419000122,53452.10860176001 2024-07-31,15:53:13.000,213,10974962,13165,0,1722441192,13031.189888629997,156.97207070999866,53452.23436992001 2024-07-31,15:53:14.000,213,10974930,13285,0,1722441193,13031.391977929998,156.97911983999802,53452.4369964 2024-07-31,15:53:15.000,213,10974959,13085,0,1722441194,13031.553649369998,156.95092332000058,53452.48590624 2024-07-31,15:53:16.000,213,10974960,13405,0,1722441195,13031.70858449999,157.00026723000337,53452.59071304001 2024-07-31,15:53:17.000,213,10974942,13245,0,1722441196,13031.93088272999,156.98616897000466,53452.7514168 2024-07-31,15:53:18.000,213,10974946,13365,0,1722441197,13032.065608929996,157.00731636000273,53452.75840392001 2024-07-31,15:53:19.000,213,10974904,13285,0,1722441198,13032.287907159996,156.94387419000122,53452.87718496001 2024-07-31,15:53:20.000,213,10974966,13285,0,1722441199,13032.463051220002,156.866333760001,53453.0309016 2024-07-31,15:53:21.000,213,10974927,13285,0,1722441200,13032.665140519988,156.7817442000014,53453.10775992 2024-07-31,15:53:22.000,213,10974954,13325,0,1722441201,13032.833548269999,156.69010551000247,53453.289425040006 2024-07-31,15:53:23.000,213,10974893,13285,0,1722441202,13033.00869232999,156.54912291000073,53453.35929624001 2024-07-31,15:53:24.000,213,10974917,13365,0,1722441203,13033.19057269999,156.4715824800005,53453.49205152 2024-07-31,15:53:25.000,213,10974920,13125,0,1722441204,13033.372453069991,156.38699292000092,53453.58288408 2024-07-31,15:53:26.000,213,10974943,13605,0,1722441205,13033.527388199996,156.28125597000326,53453.68070376 2024-07-31,15:53:27.000,213,10974958,13365,0,1722441206,13033.682323330002,156.20371554000303,53453.76454920001 2024-07-31,15:53:28.000,213,10974989,13085,0,1722441207,13033.850731079998,156.09092945999873,53453.82044616 2024-07-31,15:53:29.000,213,10974940,13165,0,1722441208,13033.985457279989,155.9992907699998,53453.939227200004 2024-07-31,15:53:30.000,213,10974977,13085,0,1722441209,13034.12691978999,155.8512590399987,53453.98114992001 2024-07-31,15:53:31.000,213,10974957,13365,0,1722441210,13034.201019199994,155.73847296000167,53454.08595672 2024-07-31,15:53:32.000,213,10974968,13605,0,1722441211,13034.3357454,155.56224471000314,53454.176789280005 2024-07-31,15:53:33.000,213,10974941,13285,0,1722441212,13034.443526359995,155.4212621100014,53454.239673359996 2024-07-31,15:53:34.000,213,10974962,13205,0,1722441213,13034.524362079996,155.1956899500001,53454.30954456 2024-07-31,15:53:35.000,213,10974933,13085,0,1722441214,13034.605197799996,154.99831431000348,53454.37242864 2024-07-31,15:53:36.000,213,10974920,13445,0,1722441215,13034.611934109991,154.77274215000216,53454.41435136001 2024-07-31,15:53:37.000,213,10974958,13285,0,1722441216,13034.55804363,154.5824156400049,53454.41435136001 2024-07-31,15:53:38.000,213,10974965,13085,0,1722441217,13034.571516249991,154.44143304000318,53454.48422256001 2024-07-31,15:53:39.000,213,10974932,13245,0,1722441218,13034.55804363,154.27930305000336,53454.4981968 2024-07-31,15:53:40.000,213,10974926,13285,0,1722441219,13034.544571009996,154.08192740999948,53454.561080880005 2024-07-31,15:53:41.000,213,10974947,13165,0,1722441220,13034.5378347,153.89160090000223,53454.630952080006 2024-07-31,15:53:42.000,213,10974913,13165,0,1722441221,13034.61867042,153.63078309000412,53454.66588768 2024-07-31,15:53:43.000,213,10974969,13445,0,1722441222,13034.605197799996,153.43340745000023,53454.68684904 2024-07-31,15:53:44.000,213,10974971,13285,0,1722441223,13034.625406729996,153.1937370300002,53454.742745999996 2024-07-31,15:53:45.000,213,10974982,13325,0,1722441224,13034.659088280001,152.87652617999993,53454.83357856 2024-07-31,15:53:46.000,213,10974954,13325,0,1722441225,13034.699506140001,152.6650522800046,53454.78466872 2024-07-31,15:53:47.000,213,10974943,13245,0,1722441226,13034.753396619992,152.41833272999793,53454.86851416001 2024-07-31,15:53:48.000,213,10974953,13005,0,1722441227,13034.780341860001,152.19276057000388,53454.92441112 2024-07-31,15:53:49.000,213,10974947,13445,0,1722441228,13034.814023409992,151.99538493,53455.00126944 2024-07-31,15:53:50.000,213,10974963,13445,0,1722441229,13034.760132930001,151.8121075500021,53454.97332096 2024-07-31,15:53:51.000,213,10974956,13245,0,1722441230,13034.686033519996,151.62178104000486,53454.98030808 2024-07-31,15:53:52.000,213,10974971,13245,0,1722441231,13034.61867042,151.45965104999777,53455.04319216 2024-07-31,15:53:53.000,213,10974993,13205,0,1722441232,13034.57825256,151.27637366999988,53455.064153520005 2024-07-31,15:53:54.000,213,10974945,13365,0,1722441233,13034.59846149,151.07194890000392,53455.04319216 2024-07-31,15:53:55.000,213,10974945,13365,0,1722441234,13034.611934109991,150.83932761000324,53455.00825656001 2024-07-31,15:53:56.000,213,10974967,13325,0,1722441235,13034.652351969991,150.59260806000384,53454.98030808 2024-07-31,15:53:57.000,213,10974964,13205,0,1722441236,13034.672560899991,150.34588851000444,53454.98030808 2024-07-31,15:53:58.000,213,10974917,13085,0,1722441237,13034.659088280001,150.13441461000184,53454.98030808 2024-07-31,15:53:59.000,213,10974927,13285,0,1722441238,13034.706242449996,149.85949853999773,53454.966333840006 2024-07-31,15:54:00.000,213,10974941,13085,0,1722441239,13034.814023409992,149.6339263800037,53454.95934672001 2024-07-31,15:54:01.000,213,10974952,13285,0,1722441240,13034.867913889997,149.31671553000342,53454.93139824 2024-07-31,15:54:02.000,213,10974934,13245,0,1722441241,13034.995903779993,149.09819250000146,53454.95934672001 2024-07-31,15:54:03.000,213,10974984,13245,0,1722441242,13035.110421049998,148.8796694699995,53455.00825656001 2024-07-31,15:54:04.000,213,10974965,13285,0,1722441243,13035.231674629998,148.61885166000138,53455.015243680005 2024-07-31,15:54:05.000,213,10974945,13125,0,1722441244,13035.373137139999,148.36508298000263,53455.078127759996 2024-07-31,15:54:06.000,213,10974946,13005,0,1722441245,13035.42702761999,148.13246169000195,53455.10607624001 2024-07-31,15:54:07.000,213,10974945,13325,0,1722441246,13035.46744547999,147.86459475000447,53455.092102 2024-07-31,15:54:08.000,213,10974943,13045,0,1722441247,13035.52807226999,147.67426823999995,53455.09908912 2024-07-31,15:54:09.000,213,10974927,13325,0,1722441248,13035.53480858,147.45574520999799,53455.10607624001 2024-07-31,15:54:10.000,213,10974962,13245,0,1722441249,13035.53480858,147.31476261000353,53455.12005048 2024-07-31,15:54:11.000,213,10974954,13085,0,1722441250,13035.54828119999,147.20197652999923,53455.113063360004 2024-07-31,15:54:12.000,213,10974944,13125,0,1722441251,13035.55501751,147.06099393000477,53455.134024720006 2024-07-31,15:54:13.000,213,10974924,13285,0,1722441252,13035.541544889995,146.9764043699979,53455.14101184 2024-07-31,15:54:14.000,213,10974917,13045,0,1722441253,13035.50786333999,146.8777165499996,53455.113063360004 2024-07-31,15:54:15.000,213,10974965,13525,0,1722441254,13035.480918099995,146.70148830000107,53455.12703760001 2024-07-31,15:54:16.000,213,10974958,13205,0,1722441255,13035.521335959995,146.58870222000405,53455.16896032 2024-07-31,15:54:17.000,213,10974933,13285,0,1722441256,13035.54828119999,146.46181788000104,53455.17594744001 2024-07-31,15:54:18.000,213,10974933,13165,0,1722441257,13035.59543537,146.34198267000465,53455.20389592001 2024-07-31,15:54:19.000,213,10974953,13085,0,1722441258,13035.59543537,146.23624571999972,53455.20389592001 2024-07-31,15:54:20.000,213,10974973,13125,0,1722441259,13035.59543537,146.16575441999885,53455.23883152 2024-07-31,15:54:21.000,213,10974954,13245,0,1722441260,13035.56849012999,146.09526311999798,53455.23883152 2024-07-31,15:54:22.000,213,10974937,13325,0,1722441261,13035.561753819995,146.10231225000462,53455.245818639996 2024-07-31,15:54:23.000,213,10974947,13245,0,1722441262,13035.521335959995,146.09526311999798,53455.28774136 2024-07-31,15:54:24.000,213,10974962,13205,0,1722441263,13035.480918099995,146.08116485999926,53455.30870272 2024-07-31,15:54:25.000,213,10974919,13165,0,1722441264,13035.46744547999,146.0106735599984,53455.35761256 2024-07-31,15:54:26.000,213,10974975,13205,0,1722441265,13035.45397286,145.96837878000224,53455.35761256 2024-07-31,15:54:27.000,213,10974946,13125,0,1722441266,13035.49439072,145.8767400900033,53455.31568984 2024-07-31,15:54:28.000,213,10974925,13285,0,1722441267,13035.52807226999,145.80624879000243,53455.34363832001 2024-07-31,15:54:29.000,213,10974948,13245,0,1722441268,13035.58869905999,145.73575749000156,53455.30870272 2024-07-31,15:54:30.000,213,10974955,13365,0,1722441269,13035.60890798999,145.6652661900007,53455.29472848001 2024-07-31,15:54:31.000,213,10974944,13565,0,1722441270,13035.581962749995,145.60182401999919,53455.29472848001 2024-07-31,15:54:32.000,213,10974893,13085,0,1722441271,13035.6156443,145.6300205400039,53455.4065224 2024-07-31,15:54:33.000,213,10974940,13525,0,1722441272,13035.56849012999,145.65116793000198,53455.45543224 2024-07-31,15:54:34.000,213,10974947,13205,0,1722441273,13035.521335959995,145.6652661900007,53455.46241936001 2024-07-31,15:54:35.000,213,10974986,13325,0,1722441274,13035.460709169995,145.69346270999813,53455.42748376 2024-07-31,15:54:36.000,213,10974922,13245,0,1722441275,13035.352928209999,145.70051184000476,53455.48338072 2024-07-31,15:54:37.000,213,10974934,13005,0,1722441276,13035.285565109989,145.70756097000412,53455.52530344 2024-07-31,15:54:38.000,213,10974924,13165,0,1722441277,13035.171047839998,145.65821706000133,53455.448445120004 2024-07-31,15:54:39.000,213,10974942,13125,0,1722441278,13035.103684739988,145.64411880000262,53455.53229056 2024-07-31,15:54:40.000,213,10974896,13085,0,1722441279,13035.029585329998,145.60887314999854,53455.5462648 2024-07-31,15:54:41.000,213,10974940,13285,0,1722441280,13034.968958539997,145.5806766300011,53455.616136000004 2024-07-31,15:54:42.000,213,10974975,13285,0,1722441281,13034.921804370002,145.5806766300011,53455.64408448 2024-07-31,15:54:43.000,213,10974937,13245,0,1722441282,13034.773605549992,145.58772576000047,53455.6510716 2024-07-31,15:54:44.000,213,10974933,13285,0,1722441283,13034.652351969991,145.60887314999854,53455.65805872001 2024-07-31,15:54:45.000,213,10974959,13165,0,1722441284,13034.524362079996,145.63706967000326,53455.734917040005 2024-07-31,15:54:46.000,213,10974929,13365,0,1722441285,13034.36942694999,145.65821706000133,53455.64408448 2024-07-31,15:54:47.000,213,10974933,13365,0,1722441286,13034.26838229999,145.68641357999877,53455.70696856001 2024-07-31,15:54:48.000,213,10974938,13205,0,1722441287,13034.221228129994,145.68641357999877,53455.686007200005 2024-07-31,15:54:49.000,213,10974970,13325,0,1722441288,13034.19428289,145.64411880000262,53455.72792992001 2024-07-31,15:54:50.000,213,10974987,13165,0,1722441289,13034.160601339994,145.62297141000454,53455.74190416 2024-07-31,15:54:51.000,213,10974956,13365,0,1722441290,13034.14712871999,145.53838184999768,53455.67902008001 2024-07-31,15:54:52.000,213,10974972,13325,0,1722441291,13034.133656099999,145.46789055000409,53455.69998144 2024-07-31,15:54:53.000,213,10974925,13205,0,1722441292,13034.140392409994,145.3551044699998,53455.734917040005 2024-07-31,15:54:54.000,213,10974958,13085,0,1722441293,13034.099974549994,145.2705149100002,53455.7209428 2024-07-31,15:54:55.000,213,10974938,13365,0,1722441294,13034.120183479994,145.17887622000126,53455.790814 2024-07-31,15:54:56.000,213,10974963,13165,0,1722441295,13034.046084069989,145.11543404999975,53455.70696856001 2024-07-31,15:54:57.000,213,10974960,13285,0,1722441296,13034.032611449999,145.04494274999888,53455.71395568 2024-07-31,15:54:58.000,213,10974977,13165,0,1722441297,13033.985457279989,144.93920580000122,53455.748891279996 2024-07-31,15:54:59.000,213,10974932,13125,0,1722441298,13033.918094179993,144.80527232999884,53455.70696856001 2024-07-31,15:55:00.000,213,10974943,13325,0,1722441299,13033.884412629988,144.69248625000182,53455.77683976001 2024-07-31,15:55:01.000,213,10974932,13165,0,1722441300,13033.776631669993,144.6149458200016,53455.75587840001 2024-07-31,15:55:02.000,213,10974963,13045,0,1722441301,13033.682323330002,144.55855277999945,53455.79780112001 2024-07-31,15:55:03.000,213,10974966,13365,0,1722441302,13033.608223919997,144.47396321999986,53455.74190416 2024-07-31,15:55:04.000,213,10974941,13205,0,1722441303,13033.588014989997,144.38937366000027,53455.72792992001 2024-07-31,15:55:05.000,213,10974943,13365,0,1722441304,13033.480234030001,144.36117714000284,53455.74190416 2024-07-31,15:55:06.000,213,10974921,13285,0,1722441305,13033.365716759996,144.3188823599994,53455.71395568 2024-07-31,15:55:07.000,213,10974935,13445,0,1722441306,13033.29835366,144.24839105999854,53455.7209428 2024-07-31,15:55:08.000,213,10974954,13085,0,1722441307,13033.19730901,144.22724367000046,53455.70696856001 2024-07-31,15:55:09.000,213,10974967,13325,0,1722441308,13033.13668222,144.14970324000024,53455.7209428 2024-07-31,15:55:10.000,213,10974952,13205,0,1722441309,13033.103000669995,144.11445759000344,53455.77683976001 2024-07-31,15:55:11.000,213,10974940,13285,0,1722441310,13032.96827446999,144.11445759000344,53455.76286552 2024-07-31,15:55:12.000,213,10974956,13165,0,1722441311,13032.941329229994,144.11445759000344,53455.76985264 2024-07-31,15:55:13.000,213,10974968,13125,0,1722441312,13032.840284579994,144.08626106999873,53455.77683976001 2024-07-31,15:55:14.000,213,10974958,13245,0,1722441313,13032.779657789994,144.07216281,53455.7209428 2024-07-31,15:55:15.000,213,10974950,13125,0,1722441314,13032.685349449988,144.01576976999786,53455.69299432 2024-07-31,15:55:16.000,213,10974982,13205,0,1722441315,13032.617986349993,144.0087206399985,53455.67203296 2024-07-31,15:55:17.000,213,10974963,13205,0,1722441316,13032.564095870002,143.959376730003,53455.69299432 2024-07-31,15:55:18.000,213,10974942,13285,0,1722441317,13032.557359559993,143.88888543000212,53455.63011024001 2024-07-31,15:55:19.000,213,10974962,13445,0,1722441318,13032.584304800002,143.85363977999805,53455.63011024001 2024-07-31,15:55:20.000,213,10974925,13285,0,1722441319,13032.577568489993,143.79019761000382,53455.637097360006 2024-07-31,15:55:21.000,213,10974940,13445,0,1722441320,13032.638195279993,143.71970631000295,53455.65805872001 2024-07-31,15:55:22.000,213,10974940,13245,0,1722441321,13032.658404209993,143.613969359998,53455.67902008001 2024-07-31,15:55:23.000,213,10974927,13445,0,1722441322,13032.698822069993,143.501183280001,53455.62312312 2024-07-31,15:55:24.000,213,10974971,13245,0,1722441323,13032.745976239989,143.36020067999925,53455.6510716 2024-07-31,15:55:25.000,213,10974934,13285,0,1722441324,13032.826811959989,143.14167765000457,53455.62312312 2024-07-31,15:55:26.000,213,10974924,13285,0,1722441325,13032.873966129999,142.90200723000453,53455.67203296 2024-07-31,15:55:27.000,213,10974965,13325,0,1722441326,13032.914383989999,142.71872984999936,53455.686007200005 2024-07-31,15:55:28.000,213,10974932,13285,0,1722441327,13032.914383989999,142.50725595000404,53455.69299432 2024-07-31,15:55:29.000,213,10974952,13245,0,1722441328,13032.941329229994,142.38037161000102,53455.63011024001 2024-07-31,15:55:30.000,213,10974993,12845,0,1722441329,13032.94806553999,142.23233987999993,53455.62312312 2024-07-31,15:55:31.000,213,10974977,13245,0,1722441330,13032.98848339999,142.19004510000377,53455.67203296 2024-07-31,15:55:32.000,213,10974955,13165,0,1722441331,13032.981747089994,142.13365206000162,53455.70696856001 2024-07-31,15:55:33.000,213,10974935,13245,0,1722441332,13033.00869232999,142.07725901999947,53455.74190416 2024-07-31,15:55:34.000,213,10974958,13245,0,1722441333,13032.97501078,141.99971858999925,53455.75587840001 2024-07-31,15:55:35.000,213,10974950,13205,0,1722441334,13033.062582809995,141.92217815999902,53455.77683976001 2024-07-31,15:55:36.000,213,10974977,13405,0,1722441335,13033.123209599995,141.7600481699992,53455.804788240006 2024-07-31,15:55:37.000,213,10974954,13205,0,1722441336,13033.17036376999,141.68250773999898,53455.81177536 2024-07-31,15:55:38.000,213,10974924,13525,0,1722441337,13033.2579358,141.54152514000452,53455.77683976001 2024-07-31,15:55:39.000,213,10974948,13165,0,1722441338,13033.345507829996,141.4146408000015,53455.790814 2024-07-31,15:55:40.000,213,10974962,13365,0,1722441339,13033.507179269996,141.2877564599985,53455.79780112001 2024-07-31,15:55:41.000,213,10974964,13445,0,1722441340,13033.614960229992,141.14677386000403,53455.81876248 2024-07-31,15:55:42.000,213,10974922,13605,0,1722441341,13033.702532260002,141.03398777999973,53455.84671096001 2024-07-31,15:55:43.000,213,10974922,13605,0,1722441342,13033.796840599993,140.94939822000015,53455.88164656 2024-07-31,15:55:44.000,213,10974965,13165,0,1722441343,13033.857467389993,140.82956301000377,53455.916582159996 2024-07-31,15:55:45.000,213,10974924,13245,0,1722441344,13033.904621559988,140.7308751899982,53455.93754352 2024-07-31,15:55:46.000,213,10974965,13325,0,1722441345,13033.938303109993,140.6744821500033,53456.021388960005 2024-07-31,15:55:47.000,213,10974961,13165,0,1722441346,13033.965248349989,140.63218736999988,53455.99344048001 2024-07-31,15:55:48.000,213,10974904,13165,0,1722441347,13033.998929899994,140.58284346000437,53456.02837608 2024-07-31,15:55:49.000,213,10974949,13125,0,1722441348,13034.052820379999,140.54054868000094,53456.07728592 2024-07-31,15:55:50.000,213,10974972,13365,0,1722441349,13034.120183479994,140.5123521600035,53456.13318288001 2024-07-31,15:55:51.000,213,10974963,13285,0,1722441350,13034.12691978999,140.47710650999943,53456.06331168001 2024-07-31,15:55:52.000,213,10974950,13245,0,1722441351,13034.16733764999,140.3995660799992,53456.140170000006 2024-07-31,15:55:53.000,213,10974894,13165,0,1722441352,13034.241437059994,140.32907477999834,53456.22401544 2024-07-31,15:55:54.000,213,10974926,13205,0,1722441353,13034.26838229999,140.24448521999875,53456.2449768 2024-07-31,15:55:55.000,213,10974961,13285,0,1722441354,13034.34921801999,140.1387482700011,53456.33580936 2024-07-31,15:55:56.000,213,10974932,13285,0,1722441355,13034.40984480999,140.04006045000278,53456.36375784 2024-07-31,15:55:57.000,213,10974955,13085,0,1722441356,13034.423317429995,139.96956915000192,53456.44061616 2024-07-31,15:55:58.000,213,10974946,13045,0,1722441357,13034.38963587999,139.9061269800004,53456.3847192 2024-07-31,15:55:59.000,213,10974956,13365,0,1722441358,13034.34921801999,139.75809524999931,53456.44061616 2024-07-31,15:56:00.000,213,10974982,13165,0,1722441359,13034.29532754,139.6805548199991,53456.475551760006 2024-07-31,15:56:01.000,213,10974981,13325,0,1722441360,13034.25490968,139.62416178000421,53456.50350024 2024-07-31,15:56:02.000,213,10974943,13365,0,1722441361,13034.25490968,139.4972774400012,53456.53843584 2024-07-31,15:56:03.000,213,10974914,13285,0,1722441362,13034.27511861,139.38449136000418,53456.56638432001 2024-07-31,15:56:04.000,213,10974998,13245,0,1722441363,13034.302063849995,139.23645963000308,53456.573371440005 2024-07-31,15:56:05.000,213,10974958,12965,0,1722441364,13034.39637219,139.18006659000093,53456.59433280001 2024-07-31,15:56:06.000,213,10974946,13285,0,1722441365,13034.43679005,139.07432964000327,53456.6292684 2024-07-31,15:56:07.000,213,10974962,13085,0,1722441366,13034.483944219995,139.01088747000176,53456.65721688 2024-07-31,15:56:08.000,213,10974937,13445,0,1722441367,13034.5378347,139.0038383400024,53456.68516536001 2024-07-31,15:56:09.000,213,10974945,13285,0,1722441368,13034.544571009996,138.98974008000368,53456.75503656 2024-07-31,15:56:10.000,213,10974957,13565,0,1722441369,13034.463735289995,139.03203485999984,53456.78298504001 2024-07-31,15:56:11.000,213,10974942,13085,0,1722441370,13034.43005373999,139.06023138000455,53456.838882000004 2024-07-31,15:56:12.000,213,10974972,13285,0,1722441371,13034.35595433,139.12367354999878,53456.82490776 2024-07-31,15:56:13.000,213,10974937,13085,0,1722441372,13034.281854919995,139.17301746000157,53456.838882000004 2024-07-31,15:56:14.000,213,10974920,13165,0,1722441373,13034.21449182,139.22236137000436,53456.90176608001 2024-07-31,15:56:15.000,213,10974938,13205,0,1722441374,13034.160601339994,139.30695093000395,53456.838882000004 2024-07-31,15:56:16.000,213,10974967,13485,0,1722441375,13034.160601339994,139.37744223000482,53456.8738176 2024-07-31,15:56:17.000,213,10974970,12965,0,1722441376,13034.133656099999,139.4479335299984,53456.90176608001 2024-07-31,15:56:18.000,213,10974914,13085,0,1722441377,13034.079765619994,139.55367048000335,53456.99259864 2024-07-31,15:56:19.000,213,10974901,13325,0,1722441378,13034.039347759994,139.58891613000014,53456.978624400006 2024-07-31,15:56:20.000,213,10974963,13525,0,1722441379,13033.992193589998,139.70170221000444,53457.03452136 2024-07-31,15:56:21.000,213,10974986,13485,0,1722441380,13033.992193589998,139.81448829000146,53457.0834312 2024-07-31,15:56:22.000,213,10974966,13085,0,1722441381,13033.924830489988,139.86383220000425,53457.16727664001 2024-07-31,15:56:23.000,213,10974912,13205,0,1722441382,13033.877676319993,139.88497959000233,53457.09740544001 2024-07-31,15:56:24.000,213,10974955,13325,0,1722441383,13033.864203699988,139.82858655000018,53457.09740544001 2024-07-31,15:56:25.000,213,10974959,13085,0,1722441384,13033.884412629988,139.75809524999931,53457.09740544001 2024-07-31,15:56:26.000,213,10974945,12925,0,1722441385,13033.904621559988,139.70170221000444,53457.13234104 2024-07-31,15:56:27.000,213,10974938,13445,0,1722441386,13033.938303109993,139.58186700000078,53457.146315280006 2024-07-31,15:56:28.000,213,10974912,13605,0,1722441387,13033.951775729998,139.47613005000312,53457.18823800001 2024-07-31,15:56:29.000,213,10974920,13285,0,1722441388,13034.005666209989,139.34219658000075,53457.195225120005 2024-07-31,15:56:30.000,213,10974955,13085,0,1722441389,13034.039347759994,139.22236137000436,53457.27907056 2024-07-31,15:56:31.000,213,10974936,13245,0,1722441390,13034.039347759994,139.08137877000263,53457.20919936 2024-07-31,15:56:32.000,213,10974931,13285,0,1722441391,13034.079765619994,138.99678921000304,53457.2581092 2024-07-31,15:56:33.000,213,10974953,13245,0,1722441392,13034.14712871999,138.8417083500026,53457.341954640004 2024-07-31,15:56:34.000,213,10974945,13365,0,1722441393,13034.174073959999,138.7289222699983,53457.38387736001 2024-07-31,15:56:35.000,213,10974941,13205,0,1722441394,13034.27511861,138.58089054000448,53457.3978516 2024-07-31,15:56:36.000,213,10974954,13365,0,1722441395,13034.342481709995,138.46105533000082,53457.3978516 2024-07-31,15:56:37.000,213,10974925,13005,0,1722441396,13034.47047159999,138.32007272999908,53457.47470992001 2024-07-31,15:56:38.000,213,10974978,13285,0,1722441397,13034.591725179991,138.17909013000462,53457.52361976001 2024-07-31,15:56:39.000,213,10974934,13285,0,1722441398,13034.665824589996,138.06630405000033,53457.51663264 2024-07-31,15:56:40.000,213,10974963,13485,0,1722441399,13034.739924000001,138.00286187999882,53457.58650384 2024-07-31,15:56:41.000,213,10974900,13285,0,1722441400,13034.773605549992,138.03105840000353,53457.60047808001 2024-07-31,15:56:42.000,213,10974936,13285,0,1722441401,13034.814023409992,138.00286187999882,53457.63541368 2024-07-31,15:56:43.000,213,10974946,13365,0,1722441402,13034.901595440002,138.04515666000225,53457.747207600005 2024-07-31,15:56:44.000,213,10974972,13285,0,1722441403,13034.861177580002,138.08040230999904,53457.75419472 2024-07-31,15:56:45.000,213,10974959,13245,0,1722441404,13034.847704959997,138.1015497000044,53457.78913032001 2024-07-31,15:56:46.000,213,10974978,13285,0,1722441405,13034.888122819997,138.16499186999863,53457.80310456 2024-07-31,15:56:47.000,213,10974943,13365,0,1722441406,13034.948749609997,138.16499186999863,53457.8520144 2024-07-31,15:56:48.000,213,10974947,13245,0,1722441407,13034.968958539997,138.22138491000078,53457.90092424 2024-07-31,15:56:49.000,213,10974952,13165,0,1722441408,13035.036321639993,138.21433578000142,53457.94284696 2024-07-31,15:56:50.000,213,10974944,13085,0,1722441409,13035.063266880003,138.16499186999863,53457.97778256001 2024-07-31,15:56:51.000,213,10974951,13165,0,1722441410,13035.137366289993,138.15794273999927,53457.9917568 2024-07-31,15:56:52.000,213,10975005,13445,0,1722441411,13035.177784149993,138.12974622000183,53458.033679520006 2024-07-31,15:56:53.000,213,10974932,13485,0,1722441412,13035.184520459989,138.1015497000044,53458.061628 2024-07-31,15:56:54.000,213,10974939,13045,0,1722441413,13035.305774039989,138.0874514399984,53458.11752496 2024-07-31,15:56:55.000,213,10974920,13085,0,1722441414,13035.332719279999,138.1015497000044,53458.152460560006 2024-07-31,15:56:56.000,213,10974928,13285,0,1722441415,13035.39334607,138.0381075300029,53458.22233176001 2024-07-31,15:56:57.000,213,10974955,13245,0,1722441416,13035.420291309994,138.00991100999818,53458.250280240005 2024-07-31,15:56:58.000,213,10974977,13085,0,1722441417,13035.413555,138.00991100999818,53458.25726736 2024-07-31,15:56:59.000,213,10974902,13205,0,1722441418,13035.43376393,138.0381075300029,53458.31316432001 2024-07-31,15:57:00.000,213,10974956,13245,0,1722441419,13035.400082379994,138.07335317999969,53458.39002264001 2024-07-31,15:57:01.000,213,10974967,13205,0,1722441420,13035.312510349999,138.14384448000055,53458.43194536 2024-07-31,15:57:02.000,213,10974988,13365,0,1722441421,13035.258619869994,138.18613926000398,53458.466880960004 2024-07-31,15:57:03.000,213,10974897,13125,0,1722441422,13035.144102599988,138.22843404000014,53458.536752160006 2024-07-31,15:57:04.000,213,10974934,13405,0,1722441423,13035.036321639993,138.18613926000398,53458.5507264 2024-07-31,15:57:05.000,213,10974949,13445,0,1722441424,13034.894859129992,138.24253229999886,53458.585662000005 2024-07-31,15:57:06.000,213,10975009,13285,0,1722441425,13034.807287099997,138.2636796900042,53458.585662000005 2024-07-31,15:57:07.000,213,10974952,13445,0,1722441426,13034.739924000001,138.3341709899978,53458.655533200006 2024-07-31,15:57:08.000,213,10974964,13125,0,1722441427,13034.679297210001,138.3623675100025,53458.67649456001 2024-07-31,15:57:09.000,213,10974961,13205,0,1722441428,13034.591725179991,138.34122012000444,53458.66950744 2024-07-31,15:57:10.000,213,10974958,13365,0,1722441429,13034.49068052999,138.32007272999908,53458.74636576001 2024-07-31,15:57:11.000,213,10975007,13205,0,1722441430,13034.362690639995,138.24253229999886,53458.753352880005 2024-07-31,15:57:12.000,213,10974939,12925,0,1722441431,13034.30880015999,138.1508936099999,53458.73239152 2024-07-31,15:57:13.000,213,10974946,13165,0,1722441432,13034.180810269994,138.1367953500012,53458.802262720004 2024-07-31,15:57:14.000,213,10974957,13245,0,1722441433,13034.012402519998,138.172040999998,53458.71841728 2024-07-31,15:57:15.000,213,10974905,13285,0,1722441434,13033.924830489988,138.22138491000078,53458.72540440001 2024-07-31,15:57:16.000,213,10974964,13125,0,1722441435,13033.769895359997,138.298925340001,53458.71143016 2024-07-31,15:57:17.000,213,10974921,12925,0,1722441436,13033.628432849997,138.43990794000274,53458.704443040006 2024-07-31,15:57:18.000,213,10974929,13365,0,1722441437,13033.473497719991,138.56679227999848,53458.6904688 2024-07-31,15:57:19.000,213,10974964,13125,0,1722441438,13033.31856259,138.63728357999935,53458.6205976 2024-07-31,15:57:20.000,213,10975002,13125,0,1722441439,13033.244463179995,138.67957836000278,53458.634571840004 2024-07-31,15:57:21.000,213,10974980,13165,0,1722441440,13033.21751794,138.70072575000086,53458.57168776 2024-07-31,15:57:22.000,213,10974895,13365,0,1722441441,13033.103000669995,138.75006966000365,53458.6205976 2024-07-31,15:57:23.000,213,10974937,13245,0,1722441442,13033.042373879995,138.72187313999893,53458.5507264 2024-07-31,15:57:24.000,213,10974925,13085,0,1722441443,13032.94806553999,138.71482400999957,53458.487842320006 2024-07-31,15:57:25.000,213,10974926,13285,0,1722441444,13032.914383989999,138.73597139999765,53458.50880368001 2024-07-31,15:57:26.000,213,10974964,13205,0,1722441445,13032.833548269999,138.72187313999893,53458.4459196 2024-07-31,15:57:27.000,213,10974972,13485,0,1722441446,13032.712294689998,138.70777488000022,53458.417971120005 2024-07-31,15:57:28.000,213,10974912,13365,0,1722441447,13032.570832179998,138.77121705000172,53458.40399688 2024-07-31,15:57:29.000,213,10974934,13205,0,1722441448,13032.429369669997,138.80646269999852,53458.33412568 2024-07-31,15:57:30.000,213,10974980,13525,0,1722441449,13032.254225609991,138.86285574000067,53458.3061772 2024-07-31,15:57:31.000,213,10974980,13165,0,1722441450,13032.03192737999,138.8769539999994,53458.27822872 2024-07-31,15:57:32.000,213,10974956,13245,0,1722441451,13031.91067379999,138.9756418199977,53458.24329312001 2024-07-31,15:57:33.000,213,10974936,13165,0,1722441452,13031.695111879999,139.05318224999792,53458.1664348 2024-07-31,15:57:34.000,213,10974941,13085,0,1722441453,13031.526704129989,139.14482094000414,53458.08957648 2024-07-31,15:57:35.000,213,10974936,13125,0,1722441454,13031.358296379993,139.2505578900018,53458.07560224001 2024-07-31,15:57:36.000,213,10974977,13245,0,1722441455,13031.230306489997,139.34219658000075,53457.97778256001 2024-07-31,15:57:37.000,213,10974927,13365,0,1722441456,13031.001271950001,139.3492457100001,53457.76816896001 2024-07-31,15:57:38.000,213,10974965,13325,0,1722441457,13030.994535639991,139.57481787000143,53457.914898480005 2024-07-31,15:57:39.000,213,10974972,13365,0,1722441458,13030.886754679996,139.61711265000486,53457.865988640006 2024-07-31,15:57:40.000,213,10974970,13045,0,1722441459,13030.765501099995,139.6805548199991,53457.78913032001 2024-07-31,15:57:41.000,213,10974961,13085,0,1722441460,13030.57014810999,139.72284960000252,53457.76816896001 2024-07-31,15:57:42.000,213,10974977,13365,0,1722441461,13030.448894529989,139.77924264000467,53457.74022048001 2024-07-31,15:57:43.000,213,10974960,13205,0,1722441462,13030.253541539998,139.8567830700049,53457.6074652 2024-07-31,15:57:44.000,213,10974960,13285,0,1722441463,13030.037979619992,139.91317610999977,53457.49567128 2024-07-31,15:57:45.000,213,10974951,13405,0,1722441464,13029.862835560001,140.02596219000407,53457.41881296 2024-07-31,15:57:46.000,213,10974975,13285,0,1722441465,13029.69442780999,140.1528465299998,53457.33496752001 2024-07-31,15:57:47.000,213,10974995,13165,0,1722441466,13029.55970161,140.24448521999875,53457.32099328 2024-07-31,15:57:48.000,213,10974904,13005,0,1722441467,13029.49233850999,140.32907477999834,53457.20919936 2024-07-31,15:57:49.000,213,10974925,13205,0,1722441468,13029.43171171999,140.42776260000392,53457.195225120005 2024-07-31,15:57:50.000,213,10974962,13485,0,1722441469,13029.317194449999,140.47710650999943,53457.09740544001 2024-07-31,15:57:51.000,213,10974986,13445,0,1722441470,13029.182468249994,140.63218736999988,53457.13234104 2024-07-31,15:57:52.000,213,10974992,13125,0,1722441471,13029.101632529993,140.73792432000482,53457.11137968 2024-07-31,15:57:53.000,213,10974936,13005,0,1722441472,13028.953433709998,140.93529996000143,53457.03452136 2024-07-31,15:57:54.000,213,10974951,13445,0,1722441473,13028.724399170002,141.1538229900034,53456.99958576001 2024-07-31,15:57:55.000,213,10974990,13365,0,1722441474,13028.468419389996,141.39349341000343,53456.90176608001 2024-07-31,15:57:56.000,213,10974934,13285,0,1722441475,13028.23938485,141.6261147000041,53456.91574032 2024-07-31,15:57:57.000,213,10974956,13525,0,1722441476,13027.976668759999,141.85168685999815,53456.79695928 2024-07-31,15:57:58.000,213,10974818,12925,0,1722441477,13027.700480049993,142.0913572799982,53456.7690108 2024-07-31,15:57:59.000,213,10974969,13245,0,1722441478,13027.424291340001,142.2393890099993,53456.68516536001 2024-07-31,15:58:00.000,213,10974968,13365,0,1722441479,13027.16157525,142.39446986999974,53456.65721688 2024-07-31,15:58:01.000,213,10975003,13325,0,1722441480,13026.878650229999,142.5143050800034,53456.53144872 2024-07-31,15:58:02.000,213,10974981,13165,0,1722441481,13026.602461519993,142.6764350700032,53456.50350024 2024-07-31,15:58:03.000,213,10974962,13325,0,1722441482,13026.353218049997,142.81741766999767,53456.48253888 2024-07-31,15:58:04.000,213,10974939,13445,0,1722441483,13026.097238269991,142.97954766000476,53456.3847192 2024-07-31,15:58:05.000,213,10974946,13125,0,1722441484,13025.928830519995,143.06413722000434,53456.37074496 2024-07-31,15:58:06.000,213,10974974,13125,0,1722441485,13025.76042277,143.19807068999944,53456.356770720005 2024-07-31,15:58:07.000,213,10975001,13445,0,1722441486,13025.61222394999,143.33905329000117,53456.27991240001 2024-07-31,15:58:08.000,213,10974955,13285,0,1722441487,13025.423607269993,143.4800358900029,53456.23100256001 2024-07-31,15:58:09.000,213,10974981,13245,0,1722441488,13025.349507860003,143.613969359998,53456.15414424 2024-07-31,15:58:10.000,213,10974975,13245,0,1722441489,13025.214781659997,143.76905021999846,53456.02837608 2024-07-31,15:58:11.000,213,10974949,13485,0,1722441490,13025.080055459992,143.80429587000253,53456.02837608 2024-07-31,15:58:12.000,213,10975006,13125,0,1722441491,13024.958801879991,143.88888543000212,53456.00741472 2024-07-31,15:58:13.000,213,10974937,13125,0,1722441492,13024.830811989996,143.92413107999892,53455.99344048001 2024-07-31,15:58:14.000,213,10974979,13445,0,1722441493,13024.63545899999,144.0087206399985,53455.88863368 2024-07-31,15:58:15.000,213,10974924,13165,0,1722441494,13024.54115066,144.04396629000257,53455.76286552 2024-07-31,15:58:16.000,213,10974979,13165,0,1722441495,13024.446842319994,144.16380149999895,53455.67902008001 2024-07-31,15:58:17.000,213,10974964,13165,0,1722441496,13024.426633389994,144.24134192999918,53455.616136000004 2024-07-31,15:58:18.000,213,10974978,13285,0,1722441497,13024.426633389994,144.33298061999812,53455.55325192 2024-07-31,15:58:19.000,213,10974964,13165,0,1722441498,13024.39295183999,144.34002975000476,53455.49036784001 2024-07-31,15:58:20.000,213,10974963,13125,0,1722441499,13024.372742909989,144.36117714000284,53455.43447088 2024-07-31,15:58:21.000,213,10974954,13085,0,1722441500,13024.39295183999,144.38232453000091,53455.413509519996 2024-07-31,15:58:22.000,213,10974976,13045,0,1722441501,13024.419897079999,144.403471919999,53455.38556104 2024-07-31,15:58:23.000,213,10974935,13325,0,1722441502,13024.379479219999,144.37527540000156,53455.36459968 2024-07-31,15:58:24.000,213,10974942,13325,0,1722441503,13024.399688149999,144.3682262700022,53455.28774136 2024-07-31,15:58:25.000,213,10974963,13125,0,1722441504,13024.43336969999,144.36117714000284,53455.280754240004 2024-07-31,15:58:26.000,213,10974964,13205,0,1722441505,13024.386215529994,144.29773497000133,53455.231844400005 2024-07-31,15:58:27.000,213,10974979,13205,0,1722441506,13024.386215529994,144.19904715000303,53455.1969088 2024-07-31,15:58:28.000,213,10974955,13085,0,1722441507,13024.426633389994,144.1849488900043,53455.20389592001 2024-07-31,15:58:29.000,213,10974983,13285,0,1722441508,13024.47378755999,144.12855585000216,53455.18992168 2024-07-31,15:58:30.000,213,10974972,13285,0,1722441509,13024.47378755999,144.0933101999981,53455.17594744001 2024-07-31,15:58:31.000,213,10974970,13485,0,1722441510,13024.487260179994,144.06511368000065,53455.12703760001 2024-07-31,15:58:32.000,213,10975003,13165,0,1722441511,13024.54115066,144.01576976999786,53455.1619732 2024-07-31,15:58:33.000,213,10974978,13325,0,1722441512,13024.58156852,143.93118020999827,53455.12703760001 2024-07-31,15:58:34.000,213,10974956,13365,0,1722441513,13024.58156852,143.88183630000276,53455.10607624001 2024-07-31,15:58:35.000,213,10974934,13405,0,1722441514,13024.62198638,143.76905021999846,53455.09908912 2024-07-31,15:58:36.000,213,10974977,13285,0,1722441515,13024.61525006999,143.73380457000167,53455.02921792 2024-07-31,15:58:37.000,213,10974990,13285,0,1722441516,13024.59504113999,143.70560805000423,53455.00126944 2024-07-31,15:58:38.000,213,10974991,13165,0,1722441517,13024.628722689995,143.68446065999888,53455.00825656001 2024-07-31,15:58:39.000,213,10974979,13205,0,1722441518,13024.608513759995,143.6633132700008,53454.98030808 2024-07-31,15:58:40.000,213,10974971,13085,0,1722441519,13024.628722689995,143.64921501000208,53454.9523596 2024-07-31,15:58:41.000,213,10974959,13125,0,1722441520,13024.59504113999,143.60692022999865,53455.03620504001 2024-07-31,15:58:42.000,213,10974986,13085,0,1722441521,13024.62198638,143.60692022999865,53455.05017928 2024-07-31,15:58:43.000,213,10974956,13205,0,1722441522,13024.58156852,143.62101849000464,53455.092102 2024-07-31,15:58:44.000,213,10974943,13285,0,1722441523,13024.568095899995,143.5787237100012,53455.078127759996 2024-07-31,15:58:45.000,213,10974977,13045,0,1722441524,13024.547886969995,143.49413415000163,53455.02921792 2024-07-31,15:58:46.000,213,10974962,13365,0,1722441525,13024.52094173,143.4165937200014,53455.00126944 2024-07-31,15:58:47.000,213,10974991,13285,0,1722441526,13024.52094173,143.36020067999925,53455.015243680005 2024-07-31,15:58:48.000,213,10974928,13285,0,1722441527,13024.59504113999,143.31085677000374,53454.97332096 2024-07-31,15:58:49.000,213,10974972,12965,0,1722441528,13024.65566792999,143.2051198199988,53454.92441112 2024-07-31,15:58:50.000,213,10974963,13405,0,1722441529,13024.73650364999,143.12757938999857,53454.966333840006 2024-07-31,15:58:51.000,213,10975001,13245,0,1722441530,13024.82407568,143.0711863500037,53454.92441112 2024-07-31,15:58:52.000,213,10974970,13205,0,1722441531,13024.891438779996,142.97249852999812,53454.98030808 2024-07-31,15:58:53.000,213,10974931,13045,0,1722441532,13024.918384019991,142.9231546200026,53454.9523596 2024-07-31,15:58:54.000,213,10974993,13245,0,1722441533,13025.012692359996,142.91610549000325,53454.93838536001 2024-07-31,15:58:55.000,213,10974948,13125,0,1722441534,13025.113737009997,142.86676158000046,53454.92441112 2024-07-31,15:58:56.000,213,10974950,13325,0,1722441535,13025.187836420002,142.83151593000366,53454.93838536001 2024-07-31,15:58:57.000,213,10974957,13205,0,1722441536,13025.275408449997,142.73282810999808,53454.97332096 2024-07-31,15:58:58.000,213,10974879,13125,0,1722441537,13025.315826309998,142.70463159000064,53454.92441112 2024-07-31,15:58:59.000,213,10974944,13085,0,1722441538,13025.349507860003,142.66938594000385,53454.98729520001 2024-07-31,15:59:00.000,213,10974959,13165,0,1722441539,13025.389925719988,142.62004203000106,53455.05017928 2024-07-31,15:59:01.000,213,10974924,13405,0,1722441540,13025.356244169998,142.65528767999785,53455.064153520005 2024-07-31,15:59:02.000,213,10974956,13045,0,1722441541,13025.349507860003,142.64118941999914,53455.092102 2024-07-31,15:59:03.000,213,10974941,13045,0,1722441542,13025.315826309998,142.6623368100045,53455.02921792 2024-07-31,15:59:04.000,213,10974970,13365,0,1722441543,13025.275408449997,142.6482385499985,53455.113063360004 2024-07-31,15:59:05.000,213,10974914,13205,0,1722441544,13025.248463210002,142.73987724000472,53455.12703760001 2024-07-31,15:59:06.000,213,10974969,13405,0,1722441545,13025.214781659997,142.7962702799996,53455.14101184 2024-07-31,15:59:07.000,213,10974950,13285,0,1722441546,13025.187836420002,142.91610549000325,53455.1619732 2024-07-31,15:59:08.000,213,10974922,13285,0,1722441547,13025.187836420002,143.0218424400009,53455.16896032 2024-07-31,15:59:09.000,213,10974958,13125,0,1722441548,13025.160891179992,143.169874170002,53455.15498608001 2024-07-31,15:59:10.000,213,10974970,13245,0,1722441549,13025.086791770002,143.32495503000246,53455.21088304 2024-07-31,15:59:11.000,213,10974922,13085,0,1722441550,13024.992483429996,143.44479023999884,53455.14799896 2024-07-31,15:59:12.000,213,10974960,13325,0,1722441551,13024.992483429996,143.55052719000378,53455.18992168 2024-07-31,15:59:13.000,213,10974942,13445,0,1722441552,13024.925120330001,143.628067620004,53455.14799896 2024-07-31,15:59:14.000,213,10974961,13085,0,1722441553,13024.877966159991,143.69150978999824,53455.12703760001 2024-07-31,15:59:15.000,213,10974986,13085,0,1722441554,13024.86449354,143.73380457000167,53455.08511488001 2024-07-31,15:59:16.000,213,10974936,13285,0,1722441555,13024.790394129996,143.77609934999782,53455.02921792 2024-07-31,15:59:17.000,213,10974949,13045,0,1722441556,13024.770185199995,143.7620010899991,53455.02921792 2024-07-31,15:59:18.000,213,10974951,13245,0,1722441557,13024.75671257999,143.7620010899991,53454.98030808 2024-07-31,15:59:19.000,213,10974982,13325,0,1722441558,13024.79713043999,143.69150978999824,53454.98030808 2024-07-31,15:59:20.000,213,10974947,13285,0,1722441559,13024.84428461,143.5646254500025,53454.93838536001 2024-07-31,15:59:21.000,213,10974892,13085,0,1722441560,13024.918384019991,143.43069198000012,53454.98030808 2024-07-31,15:59:22.000,213,10974910,13205,0,1722441561,13025.046373910001,143.3531515499999,53454.99428232 2024-07-31,15:59:23.000,213,10974921,13285,0,1722441562,13025.133945939997,143.3179059000031,53454.98030808 2024-07-31,15:59:24.000,213,10974929,13285,0,1722441563,13025.214781659997,143.2685619900003,53454.966333840006 2024-07-31,15:59:25.000,213,10974943,13165,0,1722441564,13025.228254280002,143.27561111999967,53454.8824884 2024-07-31,15:59:26.000,213,10974951,13285,0,1722441565,13025.261935829993,143.2544637300016,53455.0222308 2024-07-31,15:59:27.000,213,10974931,13085,0,1722441566,13025.261935829993,143.28266024999903,53454.97332096 2024-07-31,15:59:28.000,213,10974957,12965,0,1722441567,13025.248463210002,143.27561111999967,53454.98729520001 2024-07-31,15:59:29.000,213,10974971,13285,0,1722441568,13025.174363799997,143.27561111999967,53454.93838536001 2024-07-31,15:59:30.000,213,10974964,13365,0,1722441569,13025.181100109992,143.27561111999967,53455.00825656001 2024-07-31,15:59:31.000,213,10974953,13045,0,1722441570,13025.133945939997,143.24741460000223,53454.97332096 2024-07-31,15:59:32.000,213,10974934,13285,0,1722441571,13025.113737009997,143.21216894999816,53455.02921792 2024-07-31,15:59:33.000,213,10974968,13045,0,1722441572,13025.154154869997,143.24036547000287,53455.08511488001 2024-07-31,15:59:34.000,213,10974961,13085,0,1722441573,13025.167627490002,143.2192180800048,53455.05017928 2024-07-31,15:59:35.000,213,10974959,13165,0,1722441574,13025.167627490002,143.19807068999944,53454.99428232 2024-07-31,15:59:36.000,213,10974979,13325,0,1722441575,13025.167627490002,143.16282504000264,53455.03620504001 2024-07-31,15:59:37.000,213,10974948,13285,0,1722441576,13025.147418560002,143.169874170002,53455.092102 2024-07-31,15:59:38.000,213,10974945,13085,0,1722441577,13025.107000700002,143.169874170002,53455.12005048 2024-07-31,15:59:39.000,213,10974949,13325,0,1722441578,13025.100264389992,143.2333163400035,53455.134024720006 2024-07-31,15:59:40.000,213,10974975,13445,0,1722441579,13025.073319149997,143.28266024999903,53455.134024720006 2024-07-31,15:59:41.000,213,10974994,13165,0,1722441580,13025.100264389992,143.3813480700046,53455.1969088 2024-07-31,15:59:42.000,213,10974948,13285,0,1722441581,13025.133945939997,143.4659376300042,53455.17594744001 2024-07-31,15:59:43.000,213,10974944,13245,0,1722441582,13025.181100109992,143.48708502000227,53455.26678 2024-07-31,15:59:44.000,213,10974934,12965,0,1722441583,13025.214781659997,143.5152815399997,53455.27376712001 2024-07-31,15:59:45.000,213,10974899,13245,0,1722441584,13025.302353689993,143.5787237100012,53455.34363832001 2024-07-31,15:59:46.000,213,10974961,13205,0,1722441585,13025.342771549993,143.67036240000016,53455.38556104 2024-07-31,15:59:47.000,213,10974989,13365,0,1722441586,13025.396662029998,143.73380457000167,53455.37158680001 2024-07-31,15:59:48.000,213,10974948,13205,0,1722441587,13025.443816199993,143.83954151999933,53455.45543224 2024-07-31,15:59:49.000,213,10974971,13125,0,1722441588,13025.457288819998,143.8747871700034,53455.51132920001 2024-07-31,15:59:50.000,213,10974948,13285,0,1722441589,13025.383189409993,143.90298369000084,53455.57421328 2024-07-31,15:59:51.000,213,10974924,13525,0,1722441590,13025.336035239998,143.959376730003,53455.58818752001 2024-07-31,15:59:52.000,213,10974912,13285,0,1722441591,13025.261935829993,144.06511368000065,53455.66504584 2024-07-31,15:59:53.000,213,10974955,13205,0,1722441592,13025.221517969992,144.10740846000408,53455.6510716 2024-07-31,15:59:54.000,213,10974914,13405,0,1722441593,13025.093528079997,144.14265411000088,53455.70696856001 2024-07-31,15:59:55.000,213,10974932,13085,0,1722441594,13025.039637599992,144.13560498000152,53455.69998144 2024-07-31,15:59:56.000,213,10974945,13245,0,1722441595,13024.931856639996,144.2201945400011,53455.81177536 2024-07-31,15:59:57.000,213,10974954,13445,0,1722441596,13024.81733936999,144.2836367100026,53455.84671096001 2024-07-31,15:59:58.000,213,10974980,13445,0,1722441597,13024.7028221,144.36117714000284,53455.87465944001 2024-07-31,15:59:59.000,213,10974975,13285,0,1722441598,13024.52094173,144.4316684400037,53455.89562080001 2024-07-31,16:00:00.000,213,10975010,13165,0,1722441599,13024.39295183999,144.43871757000306,53455.951517760004 2024-07-31,16:00:01.000,213,10974944,13125,0,1722441600,13024.197598849998,144.48806147999858,53455.94453064001 2024-07-31,16:00:02.000,213,10974967,13045,0,1722441601,13024.089817890002,144.530356260002,53455.93754352 2024-07-31,16:00:03.000,213,10974955,13165,0,1722441602,13023.907937520002,144.5656019099988,53455.951517760004 2024-07-31,16:00:04.000,213,10974960,13325,0,1722441603,13023.806892870001,144.64314233999903,53455.98645336 2024-07-31,16:00:05.000,213,10974916,13045,0,1722441604,13023.611539879996,144.72773189999862,53456.00741472 2024-07-31,16:00:06.000,213,10974972,13405,0,1722441605,13023.409450579995,144.86871450000035,53456.06331168001 2024-07-31,16:00:07.000,213,10974965,13325,0,1722441606,13023.220833899999,144.9603531899993,53456.084273039996 2024-07-31,16:00:08.000,213,10974979,13285,0,1722441607,13023.005271979993,145.0731392700036,53456.09126016001 2024-07-31,16:00:09.000,213,10974987,13045,0,1722441608,13022.762764819992,145.16477796000254,53456.084273039996 2024-07-31,16:00:10.000,213,10974987,13285,0,1722441609,13022.540466589991,145.24231839000277,53456.140170000006 2024-07-31,16:00:11.000,213,10974918,13045,0,1722441610,13022.30469574,145.32690795000235,53456.15414424 2024-07-31,16:00:12.000,213,10974952,13085,0,1722441611,13022.089133819994,145.44674315999873,53456.1052344 2024-07-31,16:00:13.000,213,10974963,13285,0,1722441612,13021.873571899989,145.58772576000047,53456.14715712 2024-07-31,16:00:14.000,213,10974932,13285,0,1722441613,13021.590646880002,145.70051184000476,53456.11222152001 2024-07-31,16:00:15.000,213,10974919,13245,0,1722441614,13021.307721860001,145.84149443999922,53456.0353632 2024-07-31,16:00:16.000,213,10974991,13165,0,1722441615,13020.95743373999,146.0106735599984,53456.119208640004 2024-07-31,16:00:17.000,213,10974965,13405,0,1722441616,13020.586936689993,146.13050877000205,53456.01440184001 2024-07-31,16:00:18.000,213,10974958,13365,0,1722441617,13020.149076540001,146.26444224000443,53455.98645336 2024-07-31,16:00:19.000,213,10974978,13245,0,1722441618,13019.72468901,146.4054248399989,53455.96549200001 2024-07-31,16:00:20.000,213,10974967,13445,0,1722441619,13019.320510409998,146.5957513500034,53456.0004276 2024-07-31,16:00:21.000,213,10974945,13165,0,1722441620,13018.970222290001,146.70853743000043,53455.92356928001 2024-07-31,16:00:22.000,213,10974975,13285,0,1722441621,13018.66708834,146.7790287300013,53455.82574960001 2024-07-31,16:00:23.000,213,10974932,13205,0,1722441622,13018.43805379999,146.80722524999874,53455.79780112001 2024-07-31,16:00:24.000,213,10974985,13245,0,1722441623,13018.249437119994,146.80017611999938,53455.72792992001 2024-07-31,16:00:25.000,213,10974938,13205,0,1722441624,13018.141656159998,146.7296848199985,53455.6510716 2024-07-31,16:00:26.000,213,10975003,13365,0,1722441625,13018.000193649998,146.70853743000043,53455.59517464 2024-07-31,16:00:27.000,213,10974935,13325,0,1722441626,13017.905885309992,146.67329178000364,53455.48338072 2024-07-31,16:00:28.000,213,10974972,13165,0,1722441627,13017.798104349997,146.60280048000277,53455.37158680001 2024-07-31,16:00:29.000,213,10974957,12925,0,1722441628,13017.703796009991,146.51821092000318,53455.35761256 2024-07-31,16:00:30.000,213,10974963,13365,0,1722441629,13017.555597189996,146.39132658000017,53455.301715600006 2024-07-31,16:00:31.000,213,10974949,13445,0,1722441630,13017.434343609995,146.23624571999972,53455.14101184 2024-07-31,16:00:32.000,213,10974964,13365,0,1722441631,13017.32656265,146.09526311999798,53455.113063360004 2024-07-31,16:00:33.000,213,10974969,13205,0,1722441632,13017.252463239995,145.89788748000137,53455.0222308 2024-07-31,16:00:34.000,213,10974969,13485,0,1722441633,13017.18510014,145.74280662000092,53454.98030808 2024-07-31,16:00:35.000,213,10975003,13085,0,1722441634,13017.164891209999,145.5806766300011,53454.88947552001 2024-07-31,16:00:36.000,213,10974985,13085,0,1722441635,13017.097528109989,145.4819888100028,53454.86152704 2024-07-31,16:00:37.000,213,10974953,13165,0,1722441636,13017.070582869994,145.36215359999915,53454.742745999996 2024-07-31,16:00:38.000,213,10974975,13285,0,1722441637,13017.009956079994,145.2211710000047,53454.6379392 2024-07-31,16:00:39.000,213,10974957,13125,0,1722441638,13017.003219769998,145.05904101000488,53454.62396496001 2024-07-31,16:00:40.000,213,10974951,13365,0,1722441639,13016.915647739988,144.94625493000058,53454.59601648 2024-07-31,16:00:41.000,213,10974942,13325,0,1722441640,13016.895438809988,144.8123214599982,53454.52614528 2024-07-31,16:00:42.000,213,10974936,13165,0,1722441641,13016.956065599989,144.7629775500027,53454.561080880005 2024-07-31,16:00:43.000,213,10974916,13285,0,1722441642,13016.908911429993,144.66428973000438,53454.48422256001 2024-07-31,16:00:44.000,213,10974932,13405,0,1722441643,13016.895438809988,144.57265103999816,53454.44928696 2024-07-31,16:00:45.000,213,10974956,13365,0,1722441644,13016.855020950003,144.52330713000265,53454.42133848 2024-07-31,16:00:46.000,213,10974939,13325,0,1722441645,13016.807866779993,144.37527540000156,53454.407364239996 2024-07-31,16:00:47.000,213,10974980,13205,0,1722441646,13016.774185230002,144.23429279999982,53454.37941576 2024-07-31,16:00:48.000,213,10974982,13405,0,1722441647,13016.733767370002,144.10035933000472,53454.3235188 2024-07-31,16:00:49.000,213,10974973,13285,0,1722441648,13016.774185230002,143.95232760000363,53454.3235188 2024-07-31,16:00:50.000,213,10974953,13365,0,1722441649,13016.868493569993,143.81839413000125,53454.33749304001 2024-07-31,16:00:51.000,213,10975008,13165,0,1722441650,13017.016692389989,143.67036240000016,53454.239673359996 2024-07-31,16:00:52.000,213,10974981,13405,0,1722441651,13017.18510014,143.54347806000442,53454.24666048001 2024-07-31,16:00:53.000,213,10974958,13245,0,1722441652,13017.292881099995,143.34610242000053,53454.20473776 2024-07-31,16:00:54.000,213,10974962,13525,0,1722441653,13017.454552539995,143.169874170002,53454.19076352 2024-07-31,16:00:55.000,213,10974925,13165,0,1722441654,13017.649905530001,142.95135114000004,53454.176789280005 2024-07-31,16:00:56.000,213,10974956,13245,0,1722441655,13017.818313279997,142.75397550000343,53454.21172488 2024-07-31,16:00:57.000,213,10974976,13205,0,1722441656,13018.020402579998,142.52135421000276,53454.16281504 2024-07-31,16:00:58.000,213,10974975,13245,0,1722441657,13018.269646049994,142.2393890099993,53454.14185368 2024-07-31,16:00:59.000,213,10974959,13005,0,1722441658,13018.471735349995,141.90103077000094,53454.14185368 2024-07-31,16:01:00.000,213,10974958,13125,0,1722441659,13018.66708834,141.58381992000068,53454.15582792 2024-07-31,16:01:01.000,213,10974956,13445,0,1722441660,13018.815287159996,141.4005425400028,53454.176789280005 2024-07-31,16:01:02.000,213,10974964,13285,0,1722441661,13018.902859189991,141.28070732999913,53454.16980216001 2024-07-31,16:01:03.000,213,10974908,13365,0,1722441662,13018.943277049992,141.30185472000448,53454.16281504 2024-07-31,16:01:04.000,213,10974982,13165,0,1722441663,13018.963485979992,141.30185472000448,53454.26762184001 2024-07-31,16:01:05.000,213,10974938,13245,0,1722441664,13019.044321699992,141.37234601999808,53454.31653168001 2024-07-31,16:01:06.000,213,10974956,13365,0,1722441665,13019.057794319997,141.40759167000215,53454.35146728 2024-07-31,16:01:07.000,213,10974955,13285,0,1722441666,13019.078003249997,141.45693557999766,53454.30954456 2024-07-31,16:01:08.000,213,10974946,12965,0,1722441667,13019.071266940002,141.4992303600011,53454.344480160005 2024-07-31,16:01:09.000,213,10974964,13085,0,1722441668,13019.091475870002,141.5979181799994,53454.33749304001 2024-07-31,16:01:10.000,213,10974924,13325,0,1722441669,13019.152102660002,141.68955686999834,53454.40037712 2024-07-31,16:01:11.000,213,10974955,12925,0,1722441670,13019.172311590002,141.7600481699992,53454.36544152001 2024-07-31,16:01:12.000,213,10974965,13005,0,1722441671,13019.179047899997,141.81644121000136,53454.48422256001 2024-07-31,16:01:13.000,213,10974881,13165,0,1722441672,13019.172311590002,141.86578512000415,53454.47723544 2024-07-31,16:01:14.000,213,10974955,13325,0,1722441673,13019.138630039997,141.81644121000136,53454.463261200006 2024-07-31,16:01:15.000,213,10974957,13285,0,1722441674,13019.131893730002,141.79529382000328,53454.54011952 2024-07-31,16:01:16.000,213,10974967,13285,0,1722441675,13019.165575279992,141.79529382000328,53454.54011952 2024-07-31,16:01:17.000,213,10974962,13365,0,1722441676,13019.219465759998,141.76709729999857,53454.54710664 2024-07-31,16:01:18.000,213,10974935,13205,0,1722441677,13019.266619929993,141.7107042600037,53454.609990720004 2024-07-31,16:01:19.000,213,10974939,13085,0,1722441678,13019.226202069993,141.78824469000392,53454.62396496001 2024-07-31,16:01:20.000,213,10974912,13125,0,1722441679,13019.239674689998,141.78119556000456,53454.568068 2024-07-31,16:01:21.000,213,10974956,13325,0,1722441680,13019.347455649993,141.809392080002,53454.64492632 2024-07-31,16:01:22.000,213,10974945,13165,0,1722441681,13019.387873509993,141.86578512000415,53454.67287480001 2024-07-31,16:01:23.000,213,10974926,13045,0,1722441682,13019.495654469989,141.81644121000136,53454.72178464001 2024-07-31,16:01:24.000,213,10974948,13245,0,1722441683,13019.61690804999,141.79529382000328,53454.742745999996 2024-07-31,16:01:25.000,213,10974944,13405,0,1722441684,13019.67753483999,141.80234295000264,53454.798642960006 2024-07-31,16:01:26.000,213,10974897,13285,0,1722441685,13019.74489794,141.8587359900048,53454.80563008 2024-07-31,16:01:27.000,213,10974917,13205,0,1722441686,13019.771843179995,141.95037468000373,53454.83357856 2024-07-31,16:01:28.000,213,10974944,13165,0,1722441687,13019.792052109995,142.04201337000268,53454.87550128 2024-07-31,16:01:29.000,213,10974944,13205,0,1722441688,13019.82573366,142.16889770999842,53454.896462640005 2024-07-31,16:01:30.000,213,10974951,13125,0,1722441689,13019.85941520999,142.32397856999887,53454.93139824 2024-07-31,16:01:31.000,213,10974971,13165,0,1722441690,13019.84594259,142.44381378000253,53454.966333840006 2024-07-31,16:01:32.000,213,10974953,13205,0,1722441691,13019.80552473,142.54250160000083,53454.98729520001 2024-07-31,16:01:33.000,213,10974934,13045,0,1722441692,13019.7853158,142.69053333000193,53454.98030808 2024-07-31,16:01:34.000,213,10974918,13365,0,1722441693,13019.731425319995,142.81741766999767,53454.966333840006 2024-07-31,16:01:35.000,213,10974964,13405,0,1722441694,13019.75837055999,142.95135114000004,53455.07114064 2024-07-31,16:01:36.000,213,10974920,13365,0,1722441695,13019.81899734999,143.0711863500037,53455.064153520005 2024-07-31,16:01:37.000,213,10974951,13045,0,1722441696,13019.82573366,143.2051198199988,53455.14101184 2024-07-31,16:01:38.000,213,10974963,13045,0,1722441697,13019.92004199999,143.3672498099986,53455.10607624001 2024-07-31,16:01:39.000,213,10974948,13125,0,1722441698,13019.98066878999,143.501183280001,53455.1969088 2024-07-31,16:01:40.000,213,10974929,13205,0,1722441699,13020.081713439991,143.64921501000208,53455.21088304 2024-07-31,16:01:41.000,213,10974933,13445,0,1722441700,13020.122131299991,143.74085370000103,53455.245818639996 2024-07-31,16:01:42.000,213,10974915,13325,0,1722441701,13020.229912260002,143.8254432600006,53455.29472848001 2024-07-31,16:01:43.000,213,10974941,13245,0,1722441702,13020.371374770002,143.93118020999827,53455.31568984 2024-07-31,16:01:44.000,213,10974936,13245,0,1722441703,13020.512837279988,143.99462237999978,53455.37857392 2024-07-31,16:01:45.000,213,10974977,13005,0,1722441704,13020.607145619993,144.00167150999914,53455.44145800001 2024-07-31,16:01:46.000,213,10974988,13245,0,1722441705,13020.809234919994,144.0228189000045,53455.350625440005 2024-07-31,16:01:47.000,213,10974960,13245,0,1722441706,13021.01806052999,144.0228189000045,53455.44145800001 2024-07-31,16:01:48.000,213,10974961,13245,0,1722441707,13021.16625935,143.98052412000106,53455.42049664001 2024-07-31,16:01:49.000,213,10974937,13405,0,1722441708,13021.300985549991,143.92413107999892,53455.49036784001 2024-07-31,16:01:50.000,213,10974940,13285,0,1722441709,13021.442448059992,143.8254432600006,53455.52530344 2024-07-31,16:01:51.000,213,10974923,13725,0,1722441710,13021.536756399997,143.67036240000016,53455.53927768001 2024-07-31,16:01:52.000,213,10974966,13205,0,1722441711,13021.624328429993,143.55757632000314,53455.581200399996 2024-07-31,16:01:53.000,213,10974890,13205,0,1722441712,13021.725373079993,143.49413415000163,53455.58818752001 2024-07-31,16:01:54.000,213,10974946,13485,0,1722441713,13021.812945109989,143.43774110999948,53455.637097360006 2024-07-31,16:01:55.000,213,10974960,13205,0,1722441714,13021.947671309994,143.3813480700046,53455.686007200005 2024-07-31,16:01:56.000,213,10974934,13285,0,1722441715,13022.048715959994,143.3531515499999,53455.71395568 2024-07-31,16:01:57.000,213,10974974,13405,0,1722441716,13022.21712370999,143.38839720000396,53455.75587840001 2024-07-31,16:01:58.000,213,10974920,13245,0,1722441717,13022.3451136,143.37429893999797,53455.76985264 2024-07-31,16:01:59.000,213,10974949,13245,0,1722441718,13022.506785040001,143.31085677000374,53455.853698080005 2024-07-31,16:02:00.000,213,10974967,13205,0,1722441719,13022.702138029992,143.22626721000415,53455.853698080005 2024-07-31,16:02:01.000,213,10974956,13285,0,1722441720,13022.816655299997,143.08528461000242,53455.916582159996 2024-07-31,16:02:02.000,213,10974935,13125,0,1722441721,13022.998535669998,142.95135114000004,53455.93754352 2024-07-31,16:02:03.000,213,10974949,13325,0,1722441722,13023.166943419994,142.8103685399983,53455.97946624 2024-07-31,16:02:04.000,213,10974945,13125,0,1722441723,13023.32187855,142.74692637000408,53456.09126016001 2024-07-31,16:02:05.000,213,10974926,13285,0,1722441724,13023.41618688999,142.6482385499985,53456.19606696 2024-07-31,16:02:06.000,213,10974972,13285,0,1722441725,13023.45660474999,142.5495507300002,53456.22401544 2024-07-31,16:02:07.000,213,10974931,13405,0,1722441726,13023.490286299995,142.41561725999782,53456.19606696 2024-07-31,16:02:08.000,213,10974893,13245,0,1722441727,13023.54417678,142.267585530004,53456.30087376001 2024-07-31,16:02:09.000,213,10974948,13405,0,1722441728,13023.550913089995,142.11250467000355,53456.36375784 2024-07-31,16:02:10.000,213,10974944,13285,0,1722441729,13023.631748809996,141.9574238100031,53456.33580936 2024-07-31,16:02:11.000,213,10974975,13285,0,1722441730,13023.786683940001,141.78119556000456,53456.42664192001 2024-07-31,16:02:12.000,213,10974930,13325,0,1722441731,13023.907937520002,141.6472620900022,53456.454590400004 2024-07-31,16:02:13.000,213,10974916,13125,0,1722441732,13024.056136339997,141.49218123000173,53456.48253888 2024-07-31,16:02:14.000,213,10974936,13085,0,1722441733,13024.211071469988,141.40759167000215,53456.51048736 2024-07-31,16:02:15.000,213,10974932,13445,0,1722441734,13024.332325049989,141.35119863,53456.573371440005 2024-07-31,16:02:16.000,213,10974936,13405,0,1722441735,13024.460314939999,141.25955994000105,53456.55241008 2024-07-31,16:02:17.000,213,10974949,13445,0,1722441736,13024.568095899995,141.25955994000105,53456.65022976 2024-07-31,16:02:18.000,213,10974925,13165,0,1722441737,13024.52094173,141.2172651600049,53456.65022976 2024-07-31,16:02:19.000,213,10974936,13285,0,1722441738,13024.45357862999,141.19611776999955,53456.70612672 2024-07-31,16:02:20.000,213,10974959,13165,0,1722441739,13024.359270289999,141.1890686400002,53456.73407520001 2024-07-31,16:02:21.000,213,10974945,13445,0,1722441740,13024.312116119989,141.14677386000403,53456.789972160004 2024-07-31,16:02:22.000,213,10974960,13285,0,1722441741,13024.318852429999,141.11857733999932,53456.838882000004 2024-07-31,16:02:23.000,213,10974944,13485,0,1722441742,13024.49399648999,141.0692334300038,53456.908753200005 2024-07-31,16:02:24.000,213,10974905,13325,0,1722441743,13024.67587685999,140.9212017000027,53456.90176608001 2024-07-31,16:02:25.000,213,10974958,13445,0,1722441744,13024.925120330001,140.78726823000034,53457.04150848 2024-07-31,16:02:26.000,213,10974913,13325,0,1722441745,13025.127209630002,140.5969417200031,53457.04150848 2024-07-31,16:02:27.000,213,10974913,13125,0,1722441746,13025.322562619993,140.45595912000135,53457.006572880004 2024-07-31,16:02:28.000,213,10974870,13485,0,1722441747,13025.443816199993,140.31497651999962,53457.09740544001 2024-07-31,16:02:29.000,213,10974938,13365,0,1722441748,13025.490970369989,140.27973087000282,53457.18125088 2024-07-31,16:02:30.000,213,10974937,13325,0,1722441749,13025.457288819998,140.2656326100041,53457.26509632001 2024-07-31,16:02:31.000,213,10974968,13405,0,1722441750,13025.383189409993,140.2374360899994,53457.27208344 2024-07-31,16:02:32.000,213,10974953,13165,0,1722441751,13025.282144759993,140.16694478999852,53457.35592888001 2024-07-31,16:02:33.000,213,10974920,13285,0,1722441752,13025.187836420002,140.0894043599983,53457.38387736001 2024-07-31,16:02:34.000,213,10974924,13325,0,1722441753,13025.086791770002,140.03301132000342,53457.41881296 2024-07-31,16:02:35.000,213,10974948,13405,0,1722441754,13024.985747120001,139.94842176000384,53457.52361976001 2024-07-31,16:02:36.000,213,10974928,13205,0,1722441755,13024.945329260001,139.9061269800004,53457.55156824001 2024-07-31,16:02:37.000,213,10974901,13525,0,1722441756,13024.918384019991,139.8426848099989,53457.59349096 2024-07-31,16:02:38.000,213,10974905,12965,0,1722441757,13024.938592949991,139.78629177000403,53457.55855536 2024-07-31,16:02:39.000,213,10974939,13285,0,1722441758,13024.84428461,139.7439969900006,53457.6074652 2024-07-31,16:02:40.000,213,10974970,13165,0,1722441759,13024.75671257999,139.72989873000188,53457.62143944001 2024-07-31,16:02:41.000,213,10974949,13445,0,1722441760,13024.69608578999,139.72284960000252,53457.649387920006 2024-07-31,16:02:42.000,213,10974950,13245,0,1722441761,13024.67587685999,139.76514437999867,53457.677336400004 2024-07-31,16:02:43.000,213,10974903,13365,0,1722441762,13024.66240424,139.8708813300036,53457.76816896001 2024-07-31,16:02:44.000,213,10974914,13285,0,1722441763,13024.66240424,139.88497959000233,53457.747207600005 2024-07-31,16:02:45.000,213,10974933,13165,0,1722441764,13024.7028221,139.94137263000448,53457.78913032001 2024-07-31,16:02:46.000,213,10974938,13285,0,1722441765,13024.69608578999,139.99776566999935,53457.817078800006 2024-07-31,16:02:47.000,213,10974907,13205,0,1722441766,13024.66240424,140.0048147999987,53457.80310456 2024-07-31,16:02:48.000,213,10974937,13325,0,1722441767,13024.669140549995,140.08235522999894,53457.82406592 2024-07-31,16:02:49.000,213,10974906,13445,0,1722441768,13024.62198638,140.18104305000452,53457.83804016001 2024-07-31,16:02:50.000,213,10974897,13285,0,1722441769,13024.56135959,140.2515343499981,53457.87297576 2024-07-31,16:02:51.000,213,10974966,13285,0,1722441770,13024.48052387,140.35727130000305,53457.865988640006 2024-07-31,16:02:52.000,213,10974958,13365,0,1722441771,13024.372742909989,140.42071347000456,53457.90092424 2024-07-31,16:02:53.000,213,10974967,13205,0,1722441772,13024.231280399988,140.53349955000158,53457.845027280004 2024-07-31,16:02:54.000,213,10974944,13325,0,1722441773,13024.116763129998,140.60399085000245,53457.81009168001 2024-07-31,16:02:55.000,213,10974955,13365,0,1722441774,13024.083081579993,140.6744821500033,53457.90092424 2024-07-31,16:02:56.000,213,10974904,13085,0,1722441775,13024.123499439993,140.7097278000001,53457.85900152001 2024-07-31,16:02:57.000,213,10974923,13125,0,1722441776,13024.190862539988,140.65333475999796,53457.90092424 2024-07-31,16:02:58.000,213,10974922,13285,0,1722441777,13024.244753019993,140.60399085000245,53457.90092424 2024-07-31,16:02:59.000,213,10974912,13445,0,1722441778,13024.285170879994,140.53349955000158,53457.94284696 2024-07-31,16:03:00.000,213,10974914,13325,0,1722441779,13024.312116119989,140.5123521600035,53457.9218856 2024-07-31,16:03:01.000,213,10974952,13245,0,1722441780,13024.345797669994,140.49825390000478,53457.95682120001 2024-07-31,16:03:02.000,213,10974936,13405,0,1722441781,13024.359270289999,140.4841556399988,53457.94983408 2024-07-31,16:03:03.000,213,10974930,13125,0,1722441782,13024.386215529994,140.47005738000007,53457.9218856 2024-07-31,16:03:04.000,213,10974949,13365,0,1722441783,13024.352533979989,140.49120476999815,53457.963808320004 2024-07-31,16:03:05.000,213,10974907,13245,0,1722441784,13024.339061359999,140.58284346000437,53458.012718160004 2024-07-31,16:03:06.000,213,10974941,13125,0,1722441785,13024.291907189989,140.6744821500033,53458.00573104001 2024-07-31,16:03:07.000,213,10974990,13205,0,1722441786,13024.238016709998,140.78021910000098,53458.04765376 2024-07-31,16:03:08.000,213,10974929,13285,0,1722441787,13024.096554199998,140.87185778999992,53457.963808320004 2024-07-31,16:03:09.000,213,10974962,13285,0,1722441788,13023.941619069992,140.99169300000358,53458.01970528 2024-07-31,16:03:10.000,213,10974971,13325,0,1722441789,13023.813629179996,141.11152820999996,53457.94983408 2024-07-31,16:03:11.000,213,10974911,13365,0,1722441790,13023.719320839991,141.22431429000426,53457.94983408 2024-07-31,16:03:12.000,213,10974965,13005,0,1722441791,13023.651957739996,141.37234601999808,53457.9218856 2024-07-31,16:03:13.000,213,10974931,13285,0,1722441792,13023.68563929,141.47103384000366,53457.94983408 2024-07-31,16:03:14.000,213,10974930,12965,0,1722441793,13023.638485119991,141.54152514000452,53457.95682120001 2024-07-31,16:03:15.000,213,10974944,13045,0,1722441794,13023.611539879996,141.57677079000132,53457.97778256001 2024-07-31,16:03:16.000,213,10974939,13205,0,1722441795,13023.54417678,141.56972166000196,53457.97778256001 2024-07-31,16:03:17.000,213,10974916,13445,0,1722441796,13023.550913089995,141.55562340000324,53458.01970528 2024-07-31,16:03:18.000,213,10974920,13285,0,1722441797,13023.54417678,141.55562340000324,53457.97778256001 2024-07-31,16:03:19.000,213,10974934,13285,0,1722441798,13023.510495229995,141.57677079000132,53457.97079544 2024-07-31,16:03:20.000,213,10974938,13205,0,1722441799,13023.45660474999,141.57677079000132,53457.99874392 2024-07-31,16:03:21.000,213,10974950,13205,0,1722441800,13023.4229232,141.55562340000324,53457.99874392 2024-07-31,16:03:22.000,213,10974962,13365,0,1722441801,13023.36229641,141.4992303600011,53457.9917568 2024-07-31,16:03:23.000,213,10975000,13445,0,1722441802,13023.35556009999,141.43578818999958,53457.94983408 2024-07-31,16:03:24.000,213,10974932,13285,0,1722441803,13023.25451544999,141.33710037000128,53457.94284696 2024-07-31,16:03:25.000,213,10974923,13445,0,1722441804,13023.19388865999,141.19611776999955,53457.92887272 2024-07-31,16:03:26.000,213,10974944,13125,0,1722441805,13023.153470799989,141.07628256000316,53457.93585984001 2024-07-31,16:03:27.000,213,10974957,13245,0,1722441806,13023.072635079989,140.9564473499995,53457.93585984001 2024-07-31,16:03:28.000,213,10974959,13085,0,1722441807,13023.052426149989,140.8084156199984,53457.914898480005 2024-07-31,16:03:29.000,213,10974957,13085,0,1722441808,13022.951381499988,140.70267867000075,53457.89393712 2024-07-31,16:03:30.000,213,10974931,13205,0,1722441809,13022.924436259993,140.62513824000052,53457.87297576 2024-07-31,16:03:31.000,213,10974955,12925,0,1722441810,13022.917699949998,140.58989259000373,53457.845027280004 2024-07-31,16:03:32.000,213,10975010,13285,0,1722441811,13022.809918990002,140.6110399800018,53457.77515608 2024-07-31,16:03:33.000,213,10974926,13125,0,1722441812,13022.729083270002,140.66743302000395,53457.72624624 2024-07-31,16:03:34.000,213,10974953,13245,0,1722441813,13022.614565999997,140.65333475999796,53457.69131064001 2024-07-31,16:03:35.000,213,10974942,13325,0,1722441814,13022.473103489996,140.6462856299986,53457.649387920006 2024-07-31,16:03:36.000,213,10974971,13445,0,1722441815,13022.3451136,140.5969417200031,53457.61445232 2024-07-31,16:03:37.000,213,10974913,13365,0,1722441816,13022.26427788,140.54054868000094,53457.55855536 2024-07-31,16:03:38.000,213,10974895,13285,0,1722441817,13022.169969539995,140.4630082500007,53457.55156824001 2024-07-31,16:03:39.000,213,10974928,13245,0,1722441818,13022.07566119999,140.32907477999834,53457.54458112 2024-07-31,16:03:40.000,213,10974973,13245,0,1722441819,13021.97461654999,140.19514131000324,53457.509645520004 2024-07-31,16:03:41.000,213,10974973,13285,0,1722441820,13021.900517139999,140.03301132000342,53457.49567128 2024-07-31,16:03:42.000,213,10974942,13165,0,1722441821,13021.839890349998,139.8426848099989,53457.49567128 2024-07-31,16:03:43.000,213,10974969,13245,0,1722441822,13021.725373079993,139.67350568999973,53457.40483872001 2024-07-31,16:03:44.000,213,10974963,13165,0,1722441823,13021.590646880002,139.48317918000248,53457.39086448 2024-07-31,16:03:45.000,213,10974921,13405,0,1722441824,13021.496338539997,139.2999018000046,53457.40483872001 2024-07-31,16:03:46.000,213,10974982,13125,0,1722441825,13021.307721860001,139.15891920000286,53457.33496752001 2024-07-31,16:03:47.000,213,10974984,13365,0,1722441826,13021.132577799995,138.9756418199977,53457.33496752001 2024-07-31,16:03:48.000,213,10974971,12925,0,1722441827,13020.98437898,138.82761009000387,53457.2231736 2024-07-31,16:03:49.000,213,10974937,13165,0,1722441828,13020.81597122999,138.63728357999935,53457.174263760004 2024-07-31,16:03:50.000,213,10974953,13245,0,1722441829,13020.708190269994,138.46810446000018,53457.174263760004 2024-07-31,16:03:51.000,213,10974956,13125,0,1722441830,13020.674508719989,138.21433578000142,53457.10439256 2024-07-31,16:03:52.000,213,10974979,13365,0,1722441831,13020.674508719989,138.05925492000097,53457.04849560001 2024-07-31,16:03:53.000,213,10974958,12925,0,1722441832,13020.714926579989,137.87597754000308,53457.01356 2024-07-31,16:03:54.000,213,10974950,13325,0,1722441833,13020.762080749999,137.66450364000048,53456.98561152 2024-07-31,16:03:55.000,213,10974931,13285,0,1722441834,13020.762080749999,137.5446684300041,53456.957663040004 2024-07-31,16:03:56.000,213,10974953,13245,0,1722441835,13020.77555336999,137.43893147999916,53456.92272744 2024-07-31,16:03:57.000,213,10974956,13205,0,1722441836,13020.714926579989,137.2979488800047,53456.810933520006 2024-07-31,16:03:58.000,213,10974940,13285,0,1722441837,13020.674508719989,137.17811367000104,53456.741062320005 2024-07-31,16:03:59.000,213,10974929,13245,0,1722441838,13020.580200379998,137.13581889000488,53456.74804944 2024-07-31,16:04:00.000,213,10974981,13405,0,1722441839,13020.479155729998,136.99483629000315,53456.72010096 2024-07-31,16:04:01.000,213,10974940,13485,0,1722441840,13020.364638459992,136.91024673000356,53456.68516536001 2024-07-31,16:04:02.000,213,10974978,13165,0,1722441841,13020.290539050002,136.76221500000247,53456.56638432001 2024-07-31,16:04:03.000,213,10974962,13245,0,1722441842,13020.149076540001,136.6423797899988,53456.60131992 2024-07-31,16:04:04.000,213,10974948,13245,0,1722441843,13019.96045985999,136.5084463200037,53456.55241008 2024-07-31,16:04:05.000,213,10974906,13205,0,1722441844,13019.88636045,136.32516893999855,53456.454590400004 2024-07-31,16:04:06.000,213,10974980,13485,0,1722441845,13019.79878841999,136.1841863400041,53456.46157752 2024-07-31,16:04:07.000,213,10974925,13245,0,1722441846,13019.731425319995,136.0502528700017,53456.37773208001 2024-07-31,16:04:08.000,213,10974915,13125,0,1722441847,13019.73816162999,135.94451592000405,53456.34978360001 2024-07-31,16:04:09.000,213,10974972,13245,0,1722441848,13019.731425319995,135.86697549000382,53456.34279648 2024-07-31,16:04:10.000,213,10974952,13285,0,1722441849,13019.67753483999,135.76123853999889,53456.3847192 2024-07-31,16:04:11.000,213,10974943,13085,0,1722441850,13019.610171739994,135.69779637000465,53456.32183512 2024-07-31,16:04:12.000,213,10974921,13165,0,1722441851,13019.569753879994,135.64845246000186,53456.29388664 2024-07-31,16:04:13.000,213,10974953,13085,0,1722441852,13019.509127089994,135.58501029000035,53456.19606696 2024-07-31,16:04:14.000,213,10974980,13165,0,1722441853,13019.448500299994,135.52156811999885,53456.140170000006 2024-07-31,16:04:15.000,213,10974964,13245,0,1722441854,13019.367664579993,135.4299294299999,53456.16811848 2024-07-31,16:04:16.000,213,10974965,13285,0,1722441855,13019.293565169988,135.35238899999968,53456.12619576 2024-07-31,16:04:17.000,213,10974950,13085,0,1722441856,13019.226202069993,135.21845553000458,53456.06331168001 2024-07-31,16:04:18.000,213,10974918,13285,0,1722441857,13019.172311590002,135.14091510000435,53456.0353632 2024-07-31,16:04:19.000,213,10974929,13445,0,1722441858,13019.104948489992,135.05632554000476,53456.01440184001 2024-07-31,16:04:20.000,213,10974952,13085,0,1722441859,13019.003903839992,135.06337467000412,53456.00741472 2024-07-31,16:04:21.000,213,10974948,13285,0,1722441860,13019.003903839992,135.0351781499994,53455.951517760004 2024-07-31,16:04:22.000,213,10974944,13245,0,1722441861,13018.976958599997,135.0351781499994,53455.9305564 2024-07-31,16:04:23.000,213,10974949,13085,0,1722441862,13018.963485979992,135.02812902000005,53455.88863368 2024-07-31,16:04:24.000,213,10974958,13605,0,1722441863,13018.943277049992,135.04927640999813,53455.88164656 2024-07-31,16:04:25.000,213,10974923,13285,0,1722441864,13018.929804430001,135.07747293000284,53455.88164656 2024-07-31,16:04:26.000,213,10974938,13325,0,1722441865,13018.848968710001,135.17616075000115,53455.83273672 2024-07-31,16:04:27.000,213,10974935,13245,0,1722441866,13018.815287159996,135.22550466000393,53455.853698080005 2024-07-31,16:04:28.000,213,10974910,13365,0,1722441867,13018.78834192,135.30304509000416,53455.790814 2024-07-31,16:04:29.000,213,10974952,13565,0,1722441868,13018.66708834,135.3946837800031,53455.748891279996 2024-07-31,16:04:30.000,213,10974943,13205,0,1722441869,13018.532362139995,135.41583117000118,53455.77683976001 2024-07-31,16:04:31.000,213,10974934,13165,0,1722441870,13018.411108559994,135.44402768999862,53455.790814 2024-07-31,16:04:32.000,213,10974976,13365,0,1722441871,13018.310063909994,135.45107681999798,53455.75587840001 2024-07-31,16:04:33.000,213,10974895,13245,0,1722441872,13018.209019259994,135.45812595000461,53455.74190416 2024-07-31,16:04:34.000,213,10974916,13445,0,1722441873,13018.202282949998,135.4792733400027,53455.76985264 2024-07-31,16:04:35.000,213,10974980,13605,0,1722441874,13018.222491879998,135.48632247000205,53455.70696856001 2024-07-31,16:04:36.000,213,10974950,13405,0,1722441875,13018.222491879998,135.45812595000461,53455.64408448 2024-07-31,16:04:37.000,213,10974958,13565,0,1722441876,13018.235964499989,135.35238899999968,53455.65805872001 2024-07-31,16:04:38.000,213,10974948,13485,0,1722441877,13018.289854979994,135.31714335000288,53455.567226160005 2024-07-31,16:04:39.000,213,10974975,13325,0,1722441878,13018.310063909994,135.2677994400001,53455.57421328 2024-07-31,16:04:40.000,213,10974931,13325,0,1722441879,13018.35721807999,135.33829074000096,53455.62312312 2024-07-31,16:04:41.000,213,10974912,13245,0,1722441880,13018.289854979994,135.41583117000118,53455.53229056 2024-07-31,16:04:42.000,213,10974954,13325,0,1722441881,13018.235964499989,135.577961160001,53455.51132920001 2024-07-31,16:04:43.000,213,10974918,13605,0,1722441882,13018.094501989988,135.8246807100004,53455.55325192 2024-07-31,16:04:44.000,213,10974961,13285,0,1722441883,13017.946303169992,136.06435113000043,53455.53229056 2024-07-31,16:04:45.000,213,10974979,13205,0,1722441884,13017.865467449992,136.31107067999983,53455.49735496 2024-07-31,16:04:46.000,213,10974943,13285,0,1722441885,13017.717268629996,136.52254458000243,53455.469406480006 2024-07-31,16:04:47.000,213,10974920,13125,0,1722441886,13017.676850769996,136.66352718000417,53455.43447088 2024-07-31,16:04:48.000,213,10974941,13285,0,1722441887,13017.555597189996,136.7410676100044,53455.34363832001 2024-07-31,16:04:49.000,213,10974965,13325,0,1722441888,13017.46802516,136.74811674000375,53455.37158680001 2024-07-31,16:04:50.000,213,10974968,13245,0,1722441889,13017.36024419999,136.6917237000016,53455.31568984 2024-07-31,16:04:51.000,213,10974929,13325,0,1722441890,13017.32656265,136.5648393599986,53455.25979288 2024-07-31,16:04:52.000,213,10974941,13365,0,1722441891,13017.29961740999,136.43795502000285,53455.25979288 2024-07-31,16:04:53.000,213,10974918,13325,0,1722441892,13017.31982633999,136.35336546000326,53455.25280576001 2024-07-31,16:04:54.000,213,10974983,13365,0,1722441893,13017.46128884999,136.31107067999983,53455.23883152 2024-07-31,16:04:55.000,213,10974916,13405,0,1722441894,13017.602751359991,136.2828741600024,53455.25979288 2024-07-31,16:04:56.000,213,10974964,13205,0,1722441895,13017.656641839996,136.2969724200011,53455.22485728001 2024-07-31,16:04:57.000,213,10974934,13165,0,1722441896,13017.750950180001,136.40270936999877,53455.20389592001 2024-07-31,16:04:58.000,213,10974924,13285,0,1722441897,13017.750950180001,136.53664284000115,53455.22485728001 2024-07-31,16:04:59.000,213,10974964,13365,0,1722441898,13017.697059699996,136.67762544000288,53455.245818639996 2024-07-31,16:05:00.000,213,10974973,13205,0,1722441899,13017.596015049996,136.82565717000398,53455.20389592001 2024-07-31,16:05:01.000,213,10974957,13045,0,1722441900,13017.54886088,136.938443250001,53455.16896032 2024-07-31,16:05:02.000,213,10974918,13365,0,1722441901,13017.50170670999,137.05122932999802,53455.16896032 2024-07-31,16:05:03.000,213,10974939,13405,0,1722441902,13017.46128884999,137.1217206299989,53455.1969088 2024-07-31,16:05:04.000,213,10974928,13365,0,1722441903,13017.414134679995,137.16401541000232,53455.14799896 2024-07-31,16:05:05.000,213,10974970,13285,0,1722441904,13017.4276073,137.17106454000168,53455.16896032 2024-07-31,16:05:06.000,213,10974939,13405,0,1722441905,13017.52191563999,137.17811367000104,53455.20389592001 2024-07-31,16:05:07.000,213,10974960,13485,0,1722441906,13017.622960289991,137.09352411000145,53455.14799896 2024-07-31,16:05:08.000,213,10974884,13125,0,1722441907,13017.697059699996,136.98073803000443,53455.12005048 2024-07-31,16:05:09.000,213,10975000,13485,0,1722441908,13017.710532320001,136.85385369000142,53455.14799896 2024-07-31,16:05:10.000,213,10974984,13365,0,1722441909,13017.683587079991,136.7551658700031,53455.16896032 2024-07-31,16:05:11.000,213,10974905,13365,0,1722441910,13017.643169219991,136.74811674000375,53455.12703760001 2024-07-31,16:05:12.000,213,10974929,13085,0,1722441911,13017.656641839996,136.91729586000292,53455.15498608001 2024-07-31,16:05:13.000,213,10974909,13525,0,1722441912,13017.602751359991,137.14286802000424,53455.231844400005 2024-07-31,16:05:14.000,213,10974961,13285,0,1722441913,13017.52865195,137.40368583000236,53455.21088304 2024-07-31,16:05:15.000,213,10974966,13205,0,1722441914,13017.46128884999,137.62925799000368,53455.245818639996 2024-07-31,16:05:16.000,213,10974967,13005,0,1722441915,13017.34003526999,137.8266336300003,53455.21787016 2024-07-31,16:05:17.000,213,10974955,13205,0,1722441916,13017.272672169995,137.9253214499986,53455.231844400005 2024-07-31,16:05:18.000,213,10974923,13285,0,1722441917,13017.21878168999,137.91122318999987,53455.17594744001 2024-07-31,16:05:19.000,213,10974957,13285,0,1722441918,13017.225518,137.6927001599979,53455.14101184 2024-07-31,16:05:20.000,213,10974943,13605,0,1722441919,13017.292881099995,137.43893147999916,53455.14799896 2024-07-31,16:05:21.000,213,10974976,13245,0,1722441920,13017.36698051,137.0864749800021,53455.14101184 2024-07-31,16:05:22.000,213,10974985,13365,0,1722441921,13017.44781623,136.71992021999904,53455.134024720006 2024-07-31,16:05:23.000,213,10974905,13205,0,1722441922,13017.50844302,136.39566023999942,53455.12703760001 2024-07-31,16:05:24.000,213,10974956,13285,0,1722441923,13017.555597189996,136.14189156000066,53455.10607624001 2024-07-31,16:05:25.000,213,10974974,13285,0,1722441924,13017.649905530001,135.9868107000002,53455.14799896 2024-07-31,16:05:26.000,213,10974952,13205,0,1722441925,13017.676850769996,136.04320374000235,53455.14101184 2024-07-31,16:05:27.000,213,10974925,13285,0,1722441926,13017.697059699996,136.19123547000345,53455.182934560005 2024-07-31,16:05:28.000,213,10974949,13285,0,1722441927,13017.703796009991,136.40975849999813,53455.18992168 2024-07-31,16:05:29.000,213,10974946,13245,0,1722441928,13017.676850769996,136.61418327000138,53455.25979288 2024-07-31,16:05:30.000,213,10974975,13245,0,1722441929,13017.683587079991,136.80450977999863,53455.25280576001 2024-07-31,16:05:31.000,213,10974957,13525,0,1722441930,13017.697059699996,136.8890993399982,53455.280754240004 2024-07-31,16:05:32.000,213,10974963,13285,0,1722441931,13017.851994830002,136.95959063999908,53455.26678 2024-07-31,16:05:33.000,213,10974942,13125,0,1722441932,13017.979984719997,136.86090282000077,53455.27376712001 2024-07-31,16:05:34.000,213,10974978,13525,0,1722441933,13018.215755569989,136.70582196000032,53455.30870272 2024-07-31,16:05:35.000,213,10974952,13365,0,1722441934,13018.43805379999,136.47320066999964,53455.30870272 2024-07-31,16:05:36.000,213,10974969,13325,0,1722441935,13018.66035202999,136.21943199000088,53455.301715600006 2024-07-31,16:05:37.000,213,10974947,13285,0,1722441936,13018.848968710001,135.89517201000126,53455.28774136 2024-07-31,16:05:38.000,213,10974950,13325,0,1722441937,13019.044321699992,135.58501029000035,53455.350625440005 2024-07-31,16:05:39.000,213,10974992,13445,0,1722441938,13019.158838969997,135.34533987000032,53455.42049664001 2024-07-31,16:05:40.000,213,10974949,13245,0,1722441939,13019.232938380002,135.19730813999922,53455.39254816001 2024-07-31,16:05:41.000,213,10974927,13205,0,1722441940,13019.327246719993,135.12681683999836,53455.469406480006 2024-07-31,16:05:42.000,213,10974963,13045,0,1722441941,13019.428291369994,135.07042380000348,53455.45543224 2024-07-31,16:05:43.000,213,10974902,13245,0,1722441942,13019.529336019994,135.10566945000028,53455.518316320005 2024-07-31,16:05:44.000,213,10974947,13285,0,1722441943,13019.62364436,135.09862032000092,53455.56023904001 2024-07-31,16:05:45.000,213,10974957,13485,0,1722441944,13019.7853158,135.09862032000092,53455.616136000004 2024-07-31,16:05:46.000,213,10974990,13485,0,1722441945,13019.852678899995,135.04927640999813,53455.60914888001 2024-07-31,16:05:47.000,213,10974916,13445,0,1722441946,13019.973932479996,134.92944120000175,53455.70696856001 2024-07-31,16:05:48.000,213,10974946,13245,0,1722441947,13020.041295579991,134.85894990000088,53455.686007200005 2024-07-31,16:05:49.000,213,10974978,13485,0,1722441948,13020.149076540001,134.64747599999828,53455.748891279996 2024-07-31,16:05:50.000,213,10974946,13485,0,1722441949,13020.236648569997,134.49944427000446,53455.76286552 2024-07-31,16:05:51.000,213,10974944,13125,0,1722441950,13020.425265249993,134.33731428000465,53455.76985264 2024-07-31,16:05:52.000,213,10974983,13045,0,1722441951,13020.634090859989,134.16108602999884,53455.8606852 2024-07-31,16:05:53.000,213,10974919,13325,0,1722441952,13020.8631254,134.02010343000438,53455.84671096001 2024-07-31,16:05:54.000,213,10974962,13085,0,1722441953,13021.01806052999,133.83682604999922,53455.902607920005 2024-07-31,16:05:55.000,213,10974955,13205,0,1722441954,13021.17973196999,133.7381382300009,53455.972479120006 2024-07-31,16:05:56.000,213,10974969,13205,0,1722441955,13021.280776619991,133.74518736000027,53455.96549200001 2024-07-31,16:05:57.000,213,10974966,13285,0,1722441956,13021.321194479991,133.78043301000434,53456.021388960005 2024-07-31,16:05:58.000,213,10974900,13325,0,1722441957,13021.348139720001,133.85092430999794,53456.05632456 2024-07-31,16:05:59.000,213,10974973,13325,0,1722441958,13021.368348650001,133.87912083000265,53456.14715712 2024-07-31,16:06:00.000,213,10974959,13125,0,1722441959,13021.361612339992,133.95666126000287,53456.18209272001 2024-07-31,16:06:01.000,213,10974954,13445,0,1722441960,13021.300985549991,133.92846473999816,53456.189079840005 2024-07-31,16:06:02.000,213,10974985,13245,0,1722441961,13021.314458169996,133.89321909000137,53456.2449768 2024-07-31,16:06:03.000,213,10974966,13445,0,1722441962,13021.334667099996,133.759285619999,53456.29388664 2024-07-31,16:06:04.000,213,10974961,13445,0,1722441963,13021.354876029996,133.58305737000046,53456.30087376001 2024-07-31,16:06:05.000,213,10974933,13365,0,1722441964,13021.361612339992,133.35748520999914,53456.39869344001 2024-07-31,16:06:06.000,213,10974971,13285,0,1722441965,13021.267304,133.13896218000446,53456.44760328001 2024-07-31,16:06:07.000,213,10974929,13485,0,1722441966,13021.15952303999,132.94863566999993,53456.41266768 2024-07-31,16:06:08.000,213,10974943,13245,0,1722441967,13021.04500577,132.88519349999842,53456.524461600005 2024-07-31,16:06:09.000,213,10975020,13245,0,1722441968,13020.93722480999,132.8358495900029,53456.55241008 2024-07-31,16:06:10.000,213,10974997,13245,0,1722441969,13020.88333433,132.84994785000163,53456.51048736 2024-07-31,16:06:11.000,213,10974950,13525,0,1722441970,13020.97764266999,132.80060393999884,53456.59433280001 2024-07-31,16:06:12.000,213,10974987,13485,0,1722441971,13021.112368869995,132.6243756900003,53456.573371440005 2024-07-31,16:06:13.000,213,10974921,13405,0,1722441972,13021.280776619991,132.3635578800022,53456.643242640006 2024-07-31,16:06:14.000,213,10974980,13285,0,1722441973,13021.469393300002,132.06749442,53456.59433280001 2024-07-31,16:06:15.000,213,10974948,13525,0,1722441974,13021.671482600002,131.84192225999868,53456.63625552001 2024-07-31,16:06:16.000,213,10974940,13485,0,1722441975,13021.866835589994,131.67979226999887,53456.67817824 2024-07-31,16:06:17.000,213,10974978,13285,0,1722441976,13021.947671309994,131.63044836000336,53456.78298504001 2024-07-31,16:06:18.000,213,10974934,13365,0,1722441977,13021.961143929999,131.70093966000422,53456.7690108 2024-07-31,16:06:19.000,213,10974955,13565,0,1722441978,13021.893780829989,131.79962748000253,53456.78298504001 2024-07-31,16:06:20.000,213,10974974,13365,0,1722441979,13021.839890349998,131.9194626899989,53456.810933520006 2024-07-31,16:06:21.000,213,10974936,13445,0,1722441980,13021.684955219993,131.94061008000426,53456.80394640001 2024-07-31,16:06:22.000,213,10974953,13365,0,1722441981,13021.637801049998,131.8842170400021,53456.88779184 2024-07-31,16:06:23.000,213,10974927,13365,0,1722441982,13021.610855810002,131.70798879000358,53456.84586912 2024-07-31,16:06:24.000,213,10974991,13245,0,1722441983,13021.590646880002,131.4471709799982,53456.88080472001 2024-07-31,16:06:25.000,213,10974967,13445,0,1722441984,13021.658009979998,131.12996012999793,53456.978624400006 2024-07-31,16:06:26.000,213,10974956,13325,0,1722441985,13021.759054629998,130.87619144999917,53456.957663040004 2024-07-31,16:06:27.000,213,10974957,13405,0,1722441986,13021.826417729993,130.65061928999785,53457.06246984 2024-07-31,16:06:28.000,213,10974941,13285,0,1722441987,13021.900517139999,130.48144016999868,53457.076444080005 2024-07-31,16:06:29.000,213,10974999,13525,0,1722441988,13021.907253449994,130.38275235000037,53457.174263760004 2024-07-31,16:06:30.000,213,10974971,13285,0,1722441989,13021.873571899989,130.3968506099991,53457.13932816001 2024-07-31,16:06:31.000,213,10974952,13365,0,1722441990,13021.799472489998,130.48144016999868,53457.16727664001 2024-07-31,16:06:32.000,213,10974988,13445,0,1722441991,13021.812945109989,130.61537364000105,53457.146315280006 2024-07-31,16:06:33.000,213,10974941,13365,0,1722441992,13021.833154039989,130.65766842000448,53457.20919936 2024-07-31,16:06:34.000,213,10974973,13365,0,1722441993,13021.853362969989,130.55193146999954,53457.20919936 2024-07-31,16:06:35.000,213,10975017,13165,0,1722441994,13021.839890349998,130.30521192000015,53457.30701904001 2024-07-31,16:06:36.000,213,10974988,13445,0,1722441995,13021.846626659993,129.9527554200031,53457.34894176 2024-07-31,16:06:37.000,213,10974959,13525,0,1722441996,13021.860099279998,129.58620066000003,53457.3978516 2024-07-31,16:06:38.000,213,10974962,13125,0,1722441997,13021.907253449994,129.3112845900032,53457.362916000005 2024-07-31,16:06:39.000,213,10974987,13365,0,1722441998,13021.988089169994,129.18440025000018,53457.41881296 2024-07-31,16:06:40.000,213,10975018,13245,0,1722441999,13022.169969539995,129.14915460000338,53457.44676144 2024-07-31,16:06:41.000,213,10974952,13325,0,1722442000,13022.23733263999,129.1984985099989,53457.411825840005 2024-07-31,16:06:42.000,213,10974976,13165,0,1722442001,13022.25754156999,129.28308806999848,53457.45374856001 2024-07-31,16:06:43.000,213,10974954,13285,0,1722442002,13022.15649691999,129.4099724100015,53457.4677228 2024-07-31,16:06:44.000,213,10974980,13165,0,1722442003,13021.981352859999,129.4452180599983,53457.537594 2024-07-31,16:06:45.000,213,10974984,13285,0,1722442004,13021.772527249988,129.5086602299998,53457.48868416 2024-07-31,16:06:46.000,213,10974991,13325,0,1722442005,13021.583910569992,129.42407067000022,53457.47470992001 2024-07-31,16:06:47.000,213,10974923,13445,0,1722442006,13021.482865919992,129.33243198000127,53457.48868416 2024-07-31,16:06:48.000,213,10974953,13205,0,1722442007,13021.455920679997,129.10685981999995,53457.43278720001 2024-07-31,16:06:49.000,213,10974989,13285,0,1722442008,13021.449184370002,128.81079635999777,53457.45374856001 2024-07-31,16:06:50.000,213,10974972,13365,0,1722442009,13021.462656989992,128.47243811999942,53457.481697040006 2024-07-31,16:06:51.000,213,10974935,13285,0,1722442010,13021.469393300002,128.0988342300043,53457.509645520004 2024-07-31,16:06:52.000,213,10975016,13365,0,1722442011,13021.482865919992,127.76047598999867,53457.4677228 2024-07-31,16:06:53.000,213,10974928,13285,0,1722442012,13021.563701639992,127.43621600999904,53457.43977432 2024-07-31,16:06:54.000,213,10974936,13485,0,1722442013,13021.711900460003,127.16834907000157,53457.4677228 2024-07-31,16:06:55.000,213,10974993,13085,0,1722442014,13021.873571899989,127.04851385999791,53457.55855536 2024-07-31,16:06:56.000,213,10974960,13565,0,1722442015,13022.04197965,127.0978577700007,53457.537594 2024-07-31,16:06:57.000,213,10974948,13445,0,1722442016,13022.15649691999,127.29523341000458,53457.57252960001 2024-07-31,16:06:58.000,213,10974982,13285,0,1722442017,13022.18344216,127.53490383000462,53457.63541368 2024-07-31,16:06:59.000,213,10974981,13405,0,1722442018,13022.09587012999,127.71818121000251,53457.70528488 2024-07-31,16:07:00.000,213,10974951,13085,0,1722442019,13021.961143929999,128.00719553999807,53457.73323336 2024-07-31,16:07:01.000,213,10974992,13445,0,1722442020,13021.738845699998,128.22571857000003,53457.76118184 2024-07-31,16:07:02.000,213,10974952,13245,0,1722442021,13021.530020090002,128.444241600002,53457.75419472 2024-07-31,16:07:03.000,213,10974967,13245,0,1722442022,13021.368348650001,128.58522420000372,53457.76118184 2024-07-31,16:07:04.000,213,10975008,13325,0,1722442023,13021.24709507,128.61342072000116,53457.74022048001 2024-07-31,16:07:05.000,213,10974927,13445,0,1722442024,13021.172995659996,128.57817507000436,53457.75419472 2024-07-31,16:07:06.000,213,10974990,13485,0,1722442025,13021.11910517999,128.5076837700035,53457.76816896001 2024-07-31,16:07:07.000,213,10974972,13205,0,1722442026,13021.07868731999,128.30325900000025,53457.77515608 2024-07-31,16:07:08.000,213,10974907,13365,0,1722442027,13021.051742079995,128.0494903200015,53457.85900152001 2024-07-31,16:07:09.000,213,10975011,13925,0,1722442028,13021.011324219995,127.66883729999972,53457.87297576 2024-07-31,16:07:10.000,213,10975036,13445,0,1722442029,13020.950697429995,127.37277384000481,53457.88695000001 2024-07-31,16:07:11.000,213,10974954,13325,0,1722442030,13020.89680694999,126.9991699500024,53457.80310456 2024-07-31,16:07:12.000,213,10974961,13245,0,1722442031,13020.85638908999,126.80884343999787,53457.85900152001 2024-07-31,16:07:13.000,213,10974886,13205,0,1722442032,13020.85638908999,126.68900823000149,53457.72624624 2024-07-31,16:07:14.000,213,10974975,13525,0,1722442033,13020.849652779994,126.66786084000341,53457.76816896001 2024-07-31,16:07:15.000,213,10974954,13165,0,1722442034,13020.8631254,126.71015561999957,53457.796117440004 2024-07-31,16:07:16.000,213,10974967,13645,0,1722442035,13020.890070639995,126.80884343999787,53457.77515608 2024-07-31,16:07:17.000,213,10975007,13405,0,1722442036,13020.85638908999,126.82999083000323,53457.76816896001 2024-07-31,16:07:18.000,213,10974993,13165,0,1722442037,13020.721662889999,126.86523648000002,53457.747207600005 2024-07-31,16:07:19.000,213,10975032,13245,0,1722442038,13020.519573589998,126.84408909000194,53457.76816896001 2024-07-31,16:07:20.000,213,10974979,13445,0,1722442039,13020.270330120002,126.87933473999874,53457.817078800006 2024-07-31,16:07:21.000,213,10974961,13485,0,1722442040,13020.034559269996,126.99212082000304,53457.747207600005 2024-07-31,16:07:22.000,213,10974956,13245,0,1722442041,13019.852678899995,127.07671038000262,53457.73323336 2024-07-31,16:07:23.000,213,10974974,13285,0,1722442042,13019.70448008,127.11900515999878,53457.72624624 2024-07-31,16:07:24.000,213,10974985,13205,0,1722442043,13019.583226499999,127.14720168000349,53457.74022048001 2024-07-31,16:07:25.000,213,10974955,13365,0,1722442044,13019.549544949994,127.13310342000477,53457.677336400004 2024-07-31,16:07:26.000,213,10974993,13085,0,1722442045,13019.542808639999,127.04146472999855,53457.58650384 2024-07-31,16:07:27.000,213,10974989,13365,0,1722442046,13019.62364436,126.97802256000432,53457.56554248 2024-07-31,16:07:28.000,213,10974923,13285,0,1722442047,13019.71795269999,126.9498260399996,53457.48868416 2024-07-31,16:07:29.000,213,10975000,13285,0,1722442048,13019.79878841999,126.96392429999833,53457.509645520004 2024-07-31,16:07:30.000,213,10974951,13365,0,1722442049,13019.83920627999,126.9991699500024,53457.45374856001 2024-07-31,16:07:31.000,213,10974960,13245,0,1722442050,13019.79878841999,127.10490690000006,53457.362916000005 2024-07-31,16:07:32.000,213,10974949,13365,0,1722442051,13019.731425319995,127.16834907000157,53457.481697040006 2024-07-31,16:07:33.000,213,10974916,13405,0,1722442052,13019.589962809994,127.18244733000029,53457.42580008 2024-07-31,16:07:34.000,213,10974943,13325,0,1722442053,13019.428291369994,127.16834907000157,53457.4677228 2024-07-31,16:07:35.000,213,10974965,13005,0,1722442054,13019.259883619998,127.21064384999772,53457.43278720001 2024-07-31,16:07:36.000,213,10974973,13565,0,1722442055,13019.152102660002,127.29523341000458,53457.362916000005 2024-07-31,16:07:37.000,213,10974963,13205,0,1722442056,13019.125157419992,127.38687210000353,53457.27208344 2024-07-31,16:07:38.000,213,10974927,13325,0,1722442057,13019.205993139993,127.47851079000247,53457.25112208 2024-07-31,16:07:39.000,213,10974972,13245,0,1722442058,13019.232938380002,127.5560512200027,53457.27907056 2024-07-31,16:07:40.000,213,10975000,13325,0,1722442059,13019.259883619998,127.51375643999927,53457.18125088 2024-07-31,16:07:41.000,213,10975012,13365,0,1722442060,13019.125157419992,127.47146166000311,53457.2231736 2024-07-31,16:07:42.000,213,10974965,13285,0,1722442061,13018.869177640001,127.41506862000097,53457.16028952 2024-07-31,16:07:43.000,213,10974961,13285,0,1722442062,13018.64014309999,127.4080194900016,53457.18125088 2024-07-31,16:07:44.000,213,10974948,13365,0,1722442063,13018.491944279995,127.4080194900016,53457.18823800001 2024-07-31,16:07:45.000,213,10974958,13445,0,1722442064,13018.41784486999,127.31638080000266,53457.18125088 2024-07-31,16:07:46.000,213,10974958,13085,0,1722442065,13018.343745459999,127.23179124000308,53457.18823800001 2024-07-31,16:07:47.000,213,10974988,13245,0,1722442066,13018.249437119994,127.18244733000029,53457.05548272 2024-07-31,16:07:48.000,213,10974948,13085,0,1722442067,13018.249437119994,127.22474211000372,53457.04150848 2024-07-31,16:07:49.000,213,10975009,13245,0,1722442068,13018.303327599999,127.21769298000436,53456.88779184 2024-07-31,16:07:50.000,213,10974977,13245,0,1722442069,13018.532362139995,127.11195602999942,53456.89477896 2024-07-31,16:07:51.000,213,10974976,13205,0,1722442070,13018.869177640001,126.87933473999874,53456.77599792 2024-07-31,16:07:52.000,213,10975010,13445,0,1722442071,13019.239674689998,126.55507475999912,53456.80394640001 2024-07-31,16:07:53.000,213,10974927,13285,0,1722442072,13019.495654469989,126.22376565000013,53456.67817824 2024-07-31,16:07:54.000,213,10974993,13245,0,1722442073,13019.63711697999,126.05458653000096,53456.72010096 2024-07-31,16:07:55.000,213,10974967,13365,0,1722442074,13019.59669911999,125.99819348999881,53456.67817824 2024-07-31,16:07:56.000,213,10974984,13325,0,1722442075,13019.435027679989,126.15327434999926,53456.73407520001 2024-07-31,16:07:57.000,213,10974949,13085,0,1722442076,13019.212729450002,126.40704302999802,53456.67817824 2024-07-31,16:07:58.000,213,10974946,13325,0,1722442077,13018.923068119992,126.66786084000341,53456.59433280001 2024-07-31,16:07:59.000,213,10974987,13285,0,1722442078,13018.72097881999,126.91458039000281,53456.622281280004 2024-07-31,16:08:00.000,213,10974932,13325,0,1722442079,13018.52562583,127.11195602999942,53456.6292684 2024-07-31,16:08:01.000,213,10974975,13405,0,1722442080,13018.54583476,127.16129994000221,53456.53144872 2024-07-31,16:08:02.000,213,10974978,13205,0,1722442081,13018.572779999995,127.07671038000262,53456.50350024 2024-07-31,16:08:03.000,213,10974906,13245,0,1722442082,13018.66035202999,126.95687516999897,53456.39170632 2024-07-31,16:08:04.000,213,10974968,13405,0,1722442083,13018.74792406,126.6396643199987,53456.34279648 2024-07-31,16:08:05.000,213,10974952,13325,0,1722442084,13018.80855085,126.16737260999798,53456.307860880006 2024-07-31,16:08:06.000,213,10974976,13245,0,1722442085,13018.869177640001,125.71622829000262,53456.27991240001 2024-07-31,16:08:07.000,213,10974960,13285,0,1722442086,13018.889386570001,125.34967352999956,53456.26593816 2024-07-31,16:08:08.000,213,10974924,13285,0,1722442087,13018.983694909992,125.17344528000103,53456.22401544 2024-07-31,16:08:09.000,213,10974978,13165,0,1722442088,13019.158838969997,125.13819963000424,53456.22401544 2024-07-31,16:08:10.000,213,10974968,13165,0,1722442089,13019.401346129998,125.22983832000318,53456.21702832 2024-07-31,16:08:11.000,213,10974954,13325,0,1722442090,13019.529336019994,125.391968310003,53456.189079840005 2024-07-31,16:08:12.000,213,10974950,13205,0,1722442091,13019.62364436,125.58229482000024,53456.21004120001 2024-07-31,16:08:13.000,213,10974964,13445,0,1722442092,13019.69774376999,125.72327742000198,53456.21004120001 2024-07-31,16:08:14.000,213,10974983,13245,0,1722442093,13019.72468901,125.82196524000028,53456.21702832 2024-07-31,16:08:15.000,213,10974985,13405,0,1722442094,13019.71795269999,125.80786698000156,53456.21702832 2024-07-31,16:08:16.000,213,10974990,13365,0,1722442095,13019.68427115,125.75852306999877,53456.13318288001 2024-07-31,16:08:17.000,213,10974965,13085,0,1722442096,13019.731425319995,125.7021300300039,53456.06331168001 2024-07-31,16:08:18.000,213,10974923,13325,0,1722442097,13019.792052109995,125.67393350999919,53456.021388960005 2024-07-31,16:08:19.000,213,10974962,13445,0,1722442098,13019.893096759995,125.59639307999896,53455.96549200001 2024-07-31,16:08:20.000,213,10974952,13165,0,1722442099,13020.000877719991,125.49770526000066,53455.98645336 2024-07-31,16:08:21.000,213,10974979,13405,0,1722442100,13020.236648569997,125.36377178999828,53455.9305564 2024-07-31,16:08:22.000,213,10974965,13045,0,1722442101,13020.405056319993,125.18754353999975,53455.93754352 2024-07-31,16:08:23.000,213,10974939,13165,0,1722442102,13020.559991449998,125.06065920000401,53455.90959504 2024-07-31,16:08:24.000,213,10974999,13365,0,1722442103,13020.593672999988,125.0324626799993,53455.902607920005 2024-07-31,16:08:25.000,213,10974991,13445,0,1722442104,13020.519573589998,125.20164179999847,53455.90959504 2024-07-31,16:08:26.000,213,10974953,13405,0,1722442105,13020.371374770002,125.43426308999915,53455.951517760004 2024-07-31,16:08:27.000,213,10974947,13365,0,1722442106,13020.236648569997,125.7373756800007,53455.9305564 2024-07-31,16:08:28.000,213,10974925,13285,0,1722442107,13020.115394989996,125.91360392999923,53455.9305564 2024-07-31,16:08:29.000,213,10975001,13245,0,1722442108,13019.994141409996,125.87835828000243,53455.951517760004 2024-07-31,16:08:30.000,213,10974992,13165,0,1722442109,13020.00761403,125.65983525000047,53455.88164656 2024-07-31,16:08:31.000,213,10974991,13165,0,1722442110,13020.135603919996,125.30032962000405,53455.83273672 2024-07-31,16:08:32.000,213,10974961,13125,0,1722442111,13020.452210490002,124.94787311999971,53455.84671096001 2024-07-31,16:08:33.000,213,10974957,13125,0,1722442112,13020.83618015999,124.57426923000457,53455.734917040005 2024-07-31,16:08:34.000,213,10974983,13205,0,1722442113,13021.300985549991,124.26410751000367,53455.76286552 2024-07-31,16:08:35.000,213,10974984,13165,0,1722442114,13021.738845699998,124.10902665000322,53455.734917040005 2024-07-31,16:08:36.000,213,10974994,13245,0,1722442115,13022.149760609995,124.03853535000235,53455.71395568 2024-07-31,16:08:37.000,213,10974982,13445,0,1722442116,13022.392267769996,124.08787925999786,53455.76985264 2024-07-31,16:08:38.000,213,10974966,13245,0,1722442117,13022.42594932,124.31345141999918,53455.81177536 2024-07-31,16:08:39.000,213,10974975,13565,0,1722442118,13022.32490467,124.60951488000137,53455.82574960001 2024-07-31,16:08:40.000,213,10975029,13285,0,1722442119,13022.068924889994,124.99016790000314,53455.8606852 2024-07-31,16:08:41.000,213,10975005,13445,0,1722442120,13021.745582009993,125.37082091999764,53455.89562080001 2024-07-31,16:08:42.000,213,10974976,13405,0,1722442121,13021.523283779992,125.70917916000326,53455.951517760004 2024-07-31,16:08:43.000,213,10974958,13285,0,1722442122,13021.260567689991,125.94180045000394,53455.9305564 2024-07-31,16:08:44.000,213,10974951,13285,0,1722442123,13021.17973196999,126.0475374000016,53455.89562080001 2024-07-31,16:08:45.000,213,10974931,13405,0,1722442124,13021.213413519996,126.11802870000247,53455.90959504 2024-07-31,16:08:46.000,213,10974974,13245,0,1722442125,13021.408766510001,125.99114435999945,53455.89562080001 2024-07-31,16:08:47.000,213,10974995,13165,0,1722442126,13021.644537359993,125.69508090000454,53455.84671096001 2024-07-31,16:08:48.000,213,10974908,13285,0,1722442127,13021.940934999999,125.29328049000469,53455.804788240006 2024-07-31,16:08:49.000,213,10974927,13405,0,1722442128,13022.230596329995,124.6870553100016,53455.83972384 2024-07-31,16:08:50.000,213,10974979,13405,0,1722442129,13022.44615825,124.05968274000043,53455.83972384 2024-07-31,16:08:51.000,213,10974960,13205,0,1722442130,13022.567411830001,123.5380471200042,53455.83972384 2024-07-31,16:08:52.000,213,10974999,13245,0,1722442131,13022.735819579997,123.19968887999858,53455.804788240006 2024-07-31,16:08:53.000,213,10974967,13085,0,1722442132,13022.803182679992,123.15739410000242,53455.86767232 2024-07-31,16:08:54.000,213,10974982,13365,0,1722442133,13022.877282089998,123.36181886999839,53455.93754352 2024-07-31,16:08:55.000,213,10974953,13205,0,1722442134,13022.944645189993,123.74247189000016,53456.0353632 2024-07-31,16:08:56.000,213,10975007,13165,0,1722442135,13022.951381499988,124.16541968999809,53456.084273039996 2024-07-31,16:08:57.000,213,10974997,13165,0,1722442136,13022.904227329993,124.59541662000265,53456.119208640004 2024-07-31,16:08:58.000,213,10974960,13285,0,1722442137,13022.688665410002,124.87033268999949,53456.12619576 2024-07-31,16:08:59.000,213,10974966,13205,0,1722442138,13022.46636718,125.07475746000273,53456.1751056 2024-07-31,16:09:00.000,213,10974969,13165,0,1722442139,13022.16323323,125.15229789000296,53456.119208640004 2024-07-31,16:09:01.000,213,10974984,13405,0,1722442140,13021.893780829989,125.15934702000231,53456.140170000006 2024-07-31,16:09:02.000,213,10974951,13525,0,1722442141,13021.691691530003,125.05361007000465,53456.06331168001 2024-07-31,16:09:03.000,213,10974944,13125,0,1722442142,13021.597383189997,125.00426616000186,53456.06331168001 2024-07-31,16:09:04.000,213,10974993,13245,0,1722442143,13021.651273670002,124.86328356000013,53455.98645336 2024-07-31,16:09:05.000,213,10974981,13085,0,1722442144,13021.812945109989,124.80689051999798,53456.02837608 2024-07-31,16:09:06.000,213,10974974,13245,0,1722442145,13021.940934999999,124.66590792000352,53456.05632456 2024-07-31,16:09:07.000,213,10974985,13325,0,1722442146,13022.10260644,124.52492532000178,53456.119208640004 2024-07-31,16:09:08.000,213,10974889,13445,0,1722442147,13022.25754156999,124.45443402000092,53456.06331168001 2024-07-31,16:09:09.000,213,10974999,13525,0,1722442148,13022.39900407999,124.30640228999982,53456.16811848 2024-07-31,16:09:10.000,213,10974957,13325,0,1722442149,13022.40574039,124.20066534000216,53456.16811848 2024-07-31,16:09:11.000,213,10974975,13365,0,1722442150,13022.32490467,124.14427230000001,53456.22401544 2024-07-31,16:09:12.000,213,10974993,13325,0,1722442151,13022.15649691999,124.17951795000408,53456.2449768 2024-07-31,16:09:13.000,213,10974977,13205,0,1722442152,13021.961143929999,124.27115664000303,53456.21702832 2024-07-31,16:09:14.000,213,10974975,13245,0,1722442153,13021.765790939993,124.44738489000156,53456.1751056 2024-07-31,16:09:15.000,213,10974993,13205,0,1722442154,13021.503074849992,124.60246575000201,53456.14715712 2024-07-31,16:09:16.000,213,10974979,13245,0,1722442155,13021.24709507,124.6870553100016,53456.18209272001 2024-07-31,16:09:17.000,213,10974929,13285,0,1722442156,13021.08542363,124.6870553100016,53456.1052344 2024-07-31,16:09:18.000,213,10974983,13285,0,1722442157,13020.99785159999,124.51082706000307,53456.11222152001 2024-07-31,16:09:19.000,213,10974970,13325,0,1722442158,13021.01806052999,124.18656708000344,53456.1052344 2024-07-31,16:09:20.000,213,10975008,13045,0,1722442159,13021.11910517999,123.8341105799991,53456.084273039996 2024-07-31,16:09:21.000,213,10974990,13125,0,1722442160,13021.294249239996,123.44640842999797,53456.119208640004 2024-07-31,16:09:22.000,213,10974983,13245,0,1722442161,13021.523283779992,123.18559061999986,53456.16113136001 2024-07-31,16:09:23.000,213,10974929,13485,0,1722442162,13021.651273670002,123.17149236000114,53456.21702832 2024-07-31,16:09:24.000,213,10974965,13605,0,1722442163,13021.691691530003,123.45345756000461,53456.22401544 2024-07-31,16:09:25.000,213,10974940,13085,0,1722442164,13021.570437950002,123.92574926999805,53456.251963919996 2024-07-31,16:09:26.000,213,10974958,13165,0,1722442165,13021.341403409991,124.44738489000156,53456.251963919996 2024-07-31,16:09:27.000,213,10974950,13245,0,1722442166,13021.07868731999,124.8985292100042,53456.29388664 2024-07-31,16:09:28.000,213,10974933,13365,0,1722442167,13020.735135509989,125.32147701000213,53456.32882224001 2024-07-31,16:09:29.000,213,10974974,13445,0,1722442168,13020.411792630002,125.53295091000473,53456.32882224001 2024-07-31,16:09:30.000,213,10974971,13245,0,1722442169,13020.128867610001,125.57524569000088,53456.34978360001 2024-07-31,16:09:31.000,213,10974954,13485,0,1722442170,13019.933514619996,125.51180351999938,53456.36375784 2024-07-31,16:09:32.000,213,10974966,13245,0,1722442171,13019.83920627999,125.37787005000428,53456.34978360001 2024-07-31,16:09:33.000,213,10974960,13165,0,1722442172,13019.7853158,125.19459266999911,53456.314848 2024-07-31,16:09:34.000,213,10974976,13565,0,1722442173,13019.81899734999,124.933774860001,53456.32882224001 2024-07-31,16:09:35.000,213,10974987,13205,0,1722442174,13019.933514619996,124.66590792000352,53456.32183512 2024-07-31,16:09:36.000,213,10975012,13325,0,1722442175,13020.04803189,124.40509010999813,53456.27292528 2024-07-31,16:09:37.000,213,10974992,13325,0,1722442176,13020.149076540001,124.1301740400013,53456.26593816 2024-07-31,16:09:38.000,213,10974919,13245,0,1722442177,13020.169285470001,123.95394579000276,53456.314848 2024-07-31,16:09:39.000,213,10974975,13445,0,1722442178,13020.108658680001,123.8834544900019,53456.307860880006 2024-07-31,16:09:40.000,213,10974955,13405,0,1722442179,13019.96719617,123.92574926999805,53456.30087376001 2024-07-31,16:09:41.000,213,10974968,13245,0,1722442180,13019.84594259,124.10902665000322,53456.26593816 2024-07-31,16:09:42.000,213,10975000,13325,0,1722442181,13019.65732590999,124.35574620000261,53456.22401544 2024-07-31,16:09:43.000,213,10974975,13285,0,1722442182,13019.455236609989,124.57426923000457,53456.23100256001 2024-07-31,16:09:44.000,213,10974984,13405,0,1722442183,13019.327246719993,124.72230095999839,53456.18209272001 2024-07-31,16:09:45.000,213,10974992,13165,0,1722442184,13019.205993139993,124.61656401000073,53456.18209272001 2024-07-31,16:09:46.000,213,10974946,13285,0,1722442185,13019.172311590002,124.36279533000197,53456.12619576 2024-07-31,16:09:47.000,213,10974969,13165,0,1722442186,13019.246410999993,123.9468966600034,53456.140170000006 2024-07-31,16:09:48.000,213,10974937,13445,0,1722442187,13019.441763989998,123.46755582000333,53456.070298800005 2024-07-31,16:09:49.000,213,10974969,13325,0,1722442188,13019.83920627999,122.9318219400011,53456.05632456 2024-07-31,16:09:50.000,213,10975011,13245,0,1722442189,13020.351165840002,122.38198980000016,53456.04235032001 2024-07-31,16:09:51.000,213,10974985,13245,0,1722442190,13020.84291647,121.99428764999902,53455.97946624 2024-07-31,16:09:52.000,213,10974964,13445,0,1722442191,13021.334667099996,121.74756809999963,53455.902607920005 2024-07-31,16:09:53.000,213,10974999,13205,0,1722442192,13021.664746289993,121.66297854000004,53455.92356928001 2024-07-31,16:09:54.000,213,10974973,13165,0,1722442193,13021.846626659993,121.72642071000155,53455.94453064001 2024-07-31,16:09:55.000,213,10974959,13485,0,1722442194,13021.725373079993,121.94494374000351,53456.021388960005 2024-07-31,16:09:56.000,213,10974962,13205,0,1722442195,13021.402030199992,122.29035111000121,53456.07728592 2024-07-31,16:09:57.000,213,10974958,13165,0,1722442196,13020.930488499995,122.80493759999808,53456.04235032001 2024-07-31,16:09:58.000,213,10974931,13325,0,1722442197,13020.445474179993,123.34067148000031,53456.09824728 2024-07-31,16:09:59.000,213,10974929,13605,0,1722442198,13020.135603919996,123.8341105799991,53456.09126016001 2024-07-31,16:10:00.000,213,10974984,13045,0,1722442199,13019.994141409996,124.10902665000322,53456.15414424 2024-07-31,16:10:01.000,213,10974931,13565,0,1722442200,13020.081713439991,124.20066534000216,53456.119208640004 2024-07-31,16:10:02.000,213,10974947,13365,0,1722442201,13020.445474179993,124.10197752000386,53456.12619576 2024-07-31,16:10:03.000,213,10974970,13565,0,1722442202,13021.011324219995,123.82706144999975,53456.16811848 2024-07-31,16:10:04.000,213,10974990,13045,0,1722442203,13021.664746289993,123.44640842999797,53456.1052344 2024-07-31,16:10:05.000,213,10974981,13245,0,1722442204,13022.412476699996,123.1432958400037,53456.15414424 2024-07-31,16:10:06.000,213,10974951,13285,0,1722442205,13022.978326739998,122.88952715999767,53456.189079840005 2024-07-31,16:10:07.000,213,10974971,13445,0,1722442206,13023.409450579995,122.69920065000042,53456.26593816 2024-07-31,16:10:08.000,213,10974916,13325,0,1722442207,13023.53744046999,122.76969195000129,53456.286899520004 2024-07-31,16:10:09.000,213,10974946,12925,0,1722442208,13023.389241649995,122.92477281000174,53456.41266768 2024-07-31,16:10:10.000,213,10974921,13325,0,1722442209,13023.012008289988,123.23493453000265,53456.44760328001 2024-07-31,16:10:11.000,213,10974949,13205,0,1722442210,13022.587620760001,123.56624364000163,53456.46157752 2024-07-31,16:10:12.000,213,10974929,13325,0,1722442211,13022.20365109,123.8834544900019,53456.54542296001 2024-07-31,16:10:13.000,213,10974944,13165,0,1722442212,13021.947671309994,124.14427230000001,53456.58035856 2024-07-31,16:10:14.000,213,10974989,13285,0,1722442213,13021.799472489998,124.2288618599996,53456.573371440005 2024-07-31,16:10:15.000,213,10974915,13445,0,1722442214,13021.792736179988,124.1936162100028,53456.61529416001 2024-07-31,16:10:16.000,213,10974929,13325,0,1722442215,13021.934198689989,124.06673186999978,53456.5593972 2024-07-31,16:10:17.000,213,10974963,13045,0,1722442216,13022.22386002,123.76361927999824,53456.51747448001 2024-07-31,16:10:18.000,213,10974997,13485,0,1722442217,13022.634774929997,123.36181886999839,53456.60131992 2024-07-31,16:10:19.000,213,10974978,13365,0,1722442218,13023.139998179999,122.88247802999831,53456.56638432001 2024-07-31,16:10:20.000,213,10974940,13245,0,1722442219,13023.658694049991,122.36789154000144,53456.671191120004 2024-07-31,16:10:21.000,213,10974956,13085,0,1722442220,13024.089817890002,121.9801893900003,53456.6991396 2024-07-31,16:10:22.000,213,10974947,13405,0,1722442221,13024.446842319994,121.79691201000242,53456.68516536001 2024-07-31,16:10:23.000,213,10974941,13205,0,1722442222,13024.67587685999,121.82510852999985,53456.72010096 2024-07-31,16:10:24.000,213,10974929,13205,0,1722442223,13024.67587685999,122.1282211200014,53456.83189488001 2024-07-31,16:10:25.000,213,10974953,13485,0,1722442224,13024.49399648999,122.64280760999827,53456.93670168 2024-07-31,16:10:26.000,213,10974958,13245,0,1722442225,13023.995509549997,123.12919757999771,53456.957663040004 2024-07-31,16:10:27.000,213,10974929,13405,0,1722442226,13023.389241649995,123.51689972999884,53457.02054712001 2024-07-31,16:10:28.000,213,10974910,13365,0,1722442227,13022.762764819992,123.76361927999824,53456.99259864 2024-07-31,16:10:29.000,213,10974934,13405,0,1722442228,13022.271014189995,123.77066841000487,53457.09740544001 2024-07-31,16:10:30.000,213,10974936,13205,0,1722442229,13021.934198689989,123.67902971999865,53457.11137968 2024-07-31,16:10:31.000,213,10974960,13405,0,1722442230,13021.900517139999,123.40411365000182,53457.125353920004 2024-07-31,16:10:32.000,213,10974964,13165,0,1722442231,13022.129551679995,123.0798536700022,53457.0834312 2024-07-31,16:10:33.000,213,10974930,13205,0,1722442232,13022.587620760001,122.74854456000321,53457.04150848 2024-07-31,16:10:34.000,213,10974956,13365,0,1722442233,13023.153470799989,122.35379328000272,53457.027534240005 2024-07-31,16:10:35.000,213,10974989,13085,0,1722442234,13023.64522143,122.02248417000374,53457.006572880004 2024-07-31,16:10:36.000,213,10974985,13325,0,1722442235,13023.995509549997,121.77576462000434,53456.98561152 2024-07-31,16:10:37.000,213,10974955,13405,0,1722442236,13024.244753019993,121.67707679999876,53457.04150848 2024-07-31,16:10:38.000,213,10974919,13365,0,1722442237,13024.224544089993,121.62773289000324,53457.027534240005 2024-07-31,16:10:39.000,213,10974948,13285,0,1722442238,13024.110026820003,121.69117506000475,53457.076444080005 2024-07-31,16:10:40.000,213,10974930,13245,0,1722442239,13023.941619069992,121.881501570002,53457.0834312 2024-07-31,16:10:41.000,213,10974961,13325,0,1722442240,13023.793420249996,122.10707373000332,53457.1533024 2024-07-31,16:10:42.000,213,10974935,13285,0,1722442241,13023.739529769991,122.339695020004,53457.16727664001 2024-07-31,16:10:43.000,213,10974958,13605,0,1722442242,13023.739529769991,122.48067761999846,53457.174263760004 2024-07-31,16:10:44.000,213,10974972,13285,0,1722442243,13023.746266080001,122.52297240000189,53457.18823800001 2024-07-31,16:10:45.000,213,10974954,13525,0,1722442244,13023.739529769991,122.52297240000189,53457.21618648001 2024-07-31,16:10:46.000,213,10974982,13285,0,1722442245,13023.678902979991,122.50182501000381,53457.21618648001 2024-07-31,16:10:47.000,213,10974919,13165,0,1722442246,13023.60480357,122.55116891999933,53457.18823800001 2024-07-31,16:10:48.000,213,10974938,13525,0,1722442247,13023.591330949996,122.6498567400049,53457.18125088 2024-07-31,16:10:49.000,213,10974956,13365,0,1722442248,13023.719320839991,122.60051283000212,53457.1533024 2024-07-31,16:10:50.000,213,10974982,13325,0,1722442249,13023.854047039997,122.56526717999805,53457.13932816001 2024-07-31,16:10:51.000,213,10974957,13525,0,1722442250,13024.015718479997,122.38198980000016,53457.18125088 2024-07-31,16:10:52.000,213,10974970,13445,0,1722442251,13024.278434569998,122.21985981000034,53457.18823800001 2024-07-31,16:10:53.000,213,10974968,13405,0,1722442252,13024.359270289999,122.0929754700046,53457.27208344 2024-07-31,16:10:54.000,213,10974935,13285,0,1722442253,13024.55462327999,122.04363156000181,53457.2581092 2024-07-31,16:10:55.000,213,10974939,13245,0,1722442254,13024.709558409995,122.10707373000332,53457.32099328 2024-07-31,16:10:56.000,213,10974975,13285,0,1722442255,13024.851020919996,122.24805632999778,53457.38387736001 2024-07-31,16:10:57.000,213,10974930,13365,0,1722442256,13024.945329260001,122.43133371000295,53457.460735680004 2024-07-31,16:10:58.000,213,10974963,13325,0,1722442257,13024.918384019991,122.6216602200002,53457.43278720001 2024-07-31,16:10:59.000,213,10974932,13165,0,1722442258,13024.830811989996,122.81903586000408,53457.44676144 2024-07-31,16:11:00.000,213,10974927,13365,0,1722442259,13024.74323996,123.00936237000133,53457.48868416 2024-07-31,16:11:01.000,213,10974968,12765,0,1722442260,13024.63545899999,123.18559061999986,53457.50265840001 2024-07-31,16:11:02.000,213,10974941,13245,0,1722442261,13024.608513759995,123.33362235000095,53457.45374856001 2024-07-31,16:11:03.000,213,10974958,13445,0,1722442262,13024.648931619995,123.37591713000438,53457.48868416 2024-07-31,16:11:04.000,213,10974932,13485,0,1722442263,13024.729767339995,123.26313105000008,53457.481697040006 2024-07-31,16:11:05.000,213,10974944,13165,0,1722442264,13024.857757229991,123.06575541000348,53457.56554248 2024-07-31,16:11:06.000,213,10974963,13325,0,1722442265,13024.992483429996,122.76264282000193,53457.55156824001 2024-07-31,16:11:07.000,213,10974962,13165,0,1722442266,13025.086791770002,122.52297240000189,53457.579516720005 2024-07-31,16:11:08.000,213,10974930,13285,0,1722442267,13025.167627490002,122.34674415000336,53457.628426560004 2024-07-31,16:11:09.000,213,10974975,13525,0,1722442268,13025.234990589997,122.27625285000249,53457.66336216 2024-07-31,16:11:10.000,213,10974953,13205,0,1722442269,13025.234990589997,122.36789154000144,53457.68432352 2024-07-31,16:11:11.000,213,10974984,13365,0,1722442270,13025.133945939997,122.56526717999805,53457.66336216 2024-07-31,16:11:12.000,213,10974969,13365,0,1722442271,13025.005956050001,122.88952715999767,53457.698297760006 2024-07-31,16:11:13.000,213,10974965,13445,0,1722442272,13024.82407568,123.26313105000008,53457.68432352 2024-07-31,16:11:14.000,213,10974964,13285,0,1722442273,13024.67587685999,123.60853841999779,53457.64240080001 2024-07-31,16:11:15.000,213,10975001,13325,0,1722442274,13024.62198638,123.84820883999782,53457.68432352 2024-07-31,16:11:16.000,213,10974945,13285,0,1722442275,13024.66240424,123.91870013999869,53457.698297760006 2024-07-31,16:11:17.000,213,10974976,13205,0,1722442276,13024.790394129996,123.85525797000446,53457.68432352 2024-07-31,16:11:18.000,213,10974975,13285,0,1722442277,13024.9049114,123.67902971999865,53457.72624624 2024-07-31,16:11:19.000,213,10974914,13125,0,1722442278,13025.046373910001,123.44640842999797,53457.71925912001 2024-07-31,16:11:20.000,213,10974958,13405,0,1722442279,13025.160891179992,123.22083627000393,53457.712272 2024-07-31,16:11:21.000,213,10974971,13365,0,1722442280,13025.107000700002,123.01641150000069,53457.68432352 2024-07-31,16:11:22.000,213,10974936,13365,0,1722442281,13025.194572729997,122.88952715999767,53457.747207600005 2024-07-31,16:11:23.000,213,10974957,13405,0,1722442282,13025.221517969992,122.82608499000344,53457.76816896001 2024-07-31,16:11:24.000,213,10974955,13165,0,1722442283,13025.228254280002,122.71329890999914,53457.74022048001 2024-07-31,16:11:25.000,213,10974923,13245,0,1722442284,13025.275408449997,122.65690587000427,53457.73323336 2024-07-31,16:11:26.000,213,10974979,13445,0,1722442285,13025.167627490002,122.53707066000061,53457.76118184 2024-07-31,16:11:27.000,213,10974988,13365,0,1722442286,13025.039637599992,122.48067761999846,53457.68432352 2024-07-31,16:11:28.000,213,10974936,13365,0,1722442287,13024.851020919996,122.50182501000381,53457.76816896001 2024-07-31,16:11:29.000,213,10974935,13285,0,1722442288,13024.71629471999,122.60051283000212,53457.712272 2024-07-31,16:11:30.000,213,10975004,13405,0,1722442289,13024.54115066,122.75559369000257,53457.71925912001 2024-07-31,16:11:31.000,213,10974966,13245,0,1722442290,13024.426633389994,122.81903586000408,53457.747207600005 2024-07-31,16:11:32.000,213,10974967,13285,0,1722442291,13024.345797669994,122.84018325000216,53457.76816896001 2024-07-31,16:11:33.000,213,10974968,13445,0,1722442292,13024.325588739994,122.7203480399985,53457.78913032001 2024-07-31,16:11:34.000,213,10974929,13525,0,1722442293,13024.359270289999,122.55821804999869,53457.747207600005 2024-07-31,16:11:35.000,213,10974965,13605,0,1722442294,13024.426633389994,122.36084241000208,53457.78913032001 2024-07-31,16:11:36.000,213,10974981,13245,0,1722442295,13024.460314939999,122.14231938000012,53457.7821432 2024-07-31,16:11:37.000,213,10974941,13125,0,1722442296,13024.54115066,121.88855070000136,53457.712272 2024-07-31,16:11:38.000,213,10974946,13285,0,1722442297,13024.62198638,121.72642071000155,53457.7821432 2024-07-31,16:11:39.000,213,10974993,13365,0,1722442298,13024.628722689995,121.54314333000366,53457.77515608 2024-07-31,16:11:40.000,213,10974948,13405,0,1722442299,13024.72303103,121.42330812,53457.74022048001 2024-07-31,16:11:41.000,213,10974996,13165,0,1722442300,13024.77692150999,121.33166943000106,53457.68432352 2024-07-31,16:11:42.000,213,10974979,13125,0,1722442301,13024.925120330001,121.30347291000362,53457.69131064001 2024-07-31,16:11:43.000,213,10974953,13365,0,1722442302,13025.053110219997,121.30347291000362,53457.76118184 2024-07-31,16:11:44.000,213,10974902,13485,0,1722442303,13025.107000700002,121.39511160000256,53457.71925912001 2024-07-31,16:11:45.000,213,10974946,13285,0,1722442304,13025.187836420002,121.42330812,53457.8520144 2024-07-31,16:11:46.000,213,10974986,13685,0,1722442305,13025.234990589997,121.43035724999936,53457.845027280004 2024-07-31,16:11:47.000,213,10974928,13405,0,1722442306,13025.369716789988,121.43035724999936,53457.9218856 2024-07-31,16:11:48.000,213,10974934,13405,0,1722442307,13025.403398339993,121.45855377000407,53457.90092424 2024-07-31,16:11:49.000,213,10974931,13445,0,1722442308,13025.457288819998,121.50789767999959,53457.92887272 2024-07-31,16:11:50.000,213,10974947,13245,0,1722442309,13025.396662029998,121.69117506000475,53457.93585984001 2024-07-31,16:11:51.000,213,10974995,13245,0,1722442310,13025.234990589997,122.00133677999838,53457.90092424 2024-07-31,16:11:52.000,213,10974943,13365,0,1722442311,13024.972274499996,122.36789154000144,53457.90092424 2024-07-31,16:11:53.000,213,10975007,13165,0,1722442312,13024.63545899999,122.69920065000042,53457.97079544 2024-07-31,16:11:54.000,213,10974987,13165,0,1722442313,13024.278434569998,122.84018325000216,53457.90791136001 2024-07-31,16:11:55.000,213,10974880,13205,0,1722442314,13023.874255969997,122.79083933999937,53457.94983408 2024-07-31,16:11:56.000,213,10974947,13245,0,1722442315,13023.51723153999,122.60051283000212,53457.984769680006 2024-07-31,16:11:57.000,213,10974997,13245,0,1722442316,13023.31514223999,122.29740024000057,53457.963808320004 2024-07-31,16:11:58.000,213,10975018,13485,0,1722442317,13023.187152349994,122.02248417000374,53457.914898480005 2024-07-31,16:11:59.000,213,10974925,13285,0,1722442318,13023.187152349994,121.7687154899977,53457.914898480005 2024-07-31,16:12:00.000,213,10974951,13285,0,1722442319,13023.23430651999,121.62773289000324,53457.87297576 2024-07-31,16:12:01.000,213,10974925,13245,0,1722442320,13023.25451544999,121.47970116000215,53457.83804016001 2024-07-31,16:12:02.000,213,10974943,13445,0,1722442321,13023.30166962,121.39511160000256,53457.82406592 2024-07-31,16:12:03.000,213,10975008,13245,0,1722442322,13023.207361279994,121.29642378000426,53457.85900152001 2024-07-31,16:12:04.000,213,10974995,13325,0,1722442323,13023.133261869989,121.27527638999891,53457.78913032001 2024-07-31,16:12:05.000,213,10974960,13405,0,1722442324,13023.045689839993,121.33166943000106,53457.76816896001 2024-07-31,16:12:06.000,213,10974936,13205,0,1722442325,13022.998535669998,121.48675029000151,53457.65637504 2024-07-31,16:12:07.000,213,10974925,13325,0,1722442326,13023.012008289988,121.6347820200026,53457.61445232 2024-07-31,16:12:08.000,213,10974973,13485,0,1722442327,13023.059162459998,121.79691201000242,53457.6074652 2024-07-31,16:12:09.000,213,10974975,13605,0,1722442328,13023.092844009989,121.9801893900003,53457.579516720005 2024-07-31,16:12:10.000,213,10974959,13245,0,1722442329,13023.072635079989,122.0295333000031,53457.57252960001 2024-07-31,16:12:11.000,213,10974962,13245,0,1722442330,13023.018744599998,122.12117199000204,53457.537594 2024-07-31,16:12:12.000,213,10974925,13325,0,1722442331,13023.072635079989,122.1634667699982,53457.61445232 2024-07-31,16:12:13.000,213,10974918,13525,0,1722442332,13023.052426149989,122.14231938000012,53457.58650384 2024-07-31,16:12:14.000,213,10974980,13525,0,1722442333,13023.113052939989,122.14936850999948,53457.579516720005 2024-07-31,16:12:15.000,213,10974938,13165,0,1722442334,13023.079371389998,122.12117199000204,53457.54458112 2024-07-31,16:12:16.000,213,10974971,13445,0,1722442335,13023.005271979993,122.15641763999884,53457.58650384 2024-07-31,16:12:17.000,213,10974962,13605,0,1722442336,13022.836864229997,122.15641763999884,53457.57252960001 2024-07-31,16:12:18.000,213,10975001,13365,0,1722442337,13022.513521349996,122.21281068000098,53457.61445232 2024-07-31,16:12:19.000,213,10974959,13245,0,1722442338,13022.169969539995,122.23395806999906,53457.59349096 2024-07-31,16:12:20.000,213,10974906,13325,0,1722442339,13021.806208799993,122.21985981000034,53457.62143944001 2024-07-31,16:12:21.000,213,10974932,13405,0,1722442340,13021.435711749997,122.18461416000355,53457.537594 2024-07-31,16:12:22.000,213,10975019,13485,0,1722442341,13021.132577799995,122.24100719999842,53457.537594 2024-07-31,16:12:23.000,213,10974969,13445,0,1722442342,13020.930488499995,122.26920372000313,53457.530606880006 2024-07-31,16:12:24.000,213,10974964,13245,0,1722442343,13020.762080749999,122.44543197000166,53457.4677228 2024-07-31,16:12:25.000,213,10974945,13405,0,1722442344,13020.647563479994,122.66395500000363,53457.43977432 2024-07-31,16:12:26.000,213,10974972,13245,0,1722442345,13020.634090859989,122.86133064000023,53457.42580008 2024-07-31,16:12:27.000,213,10974947,13445,0,1722442346,13020.674508719989,123.04460801999812,53457.38387736001 2024-07-31,16:12:28.000,213,10974932,13605,0,1722442347,13020.82270754,123.08690280000155,53457.35592888001 2024-07-31,16:12:29.000,213,10974973,13685,0,1722442348,13020.97764266999,122.98116585000389,53457.27907056 2024-07-31,16:12:30.000,213,10974944,13445,0,1722442349,13021.15952303999,122.7203480399985,53457.25112208 2024-07-31,16:12:31.000,213,10974954,13485,0,1722442350,13021.307721860001,122.39608805999887,53457.18823800001 2024-07-31,16:12:32.000,213,10974929,13205,0,1722442351,13021.449184370002,122.06477894999989,53457.20221224 2024-07-31,16:12:33.000,213,10974961,13685,0,1722442352,13021.476129609997,121.77576462000434,53457.21618648001 2024-07-31,16:12:34.000,213,10974953,13405,0,1722442353,13021.509811160002,121.56429072000174,53457.18125088 2024-07-31,16:12:35.000,213,10974906,13165,0,1722442354,13021.455920679997,121.40216073000192,53457.10439256 2024-07-31,16:12:36.000,213,10974915,13325,0,1722442355,13021.341403409991,121.3598659499985,53457.11836680001 2024-07-31,16:12:37.000,213,10974944,13485,0,1722442356,13021.132577799995,121.3598659499985,53457.04150848 2024-07-31,16:12:38.000,213,10974944,13085,0,1722442357,13020.94396112,121.33871856000042,53457.06945696001 2024-07-31,16:12:39.000,213,10974950,13245,0,1722442358,13020.768817059994,121.31757117000234,53457.05548272 2024-07-31,16:12:40.000,213,10974920,13325,0,1722442359,13020.546518829993,121.25412900000083,53456.92971456001 2024-07-31,16:12:41.000,213,10974932,13405,0,1722442360,13020.499364659998,121.0779007500023,53456.84586912 2024-07-31,16:12:42.000,213,10974972,13245,0,1722442361,13020.499364659998,120.95806553999864,53456.90176608001 2024-07-31,16:12:43.000,213,10975029,13525,0,1722442362,13020.647563479994,120.78183729000011,53456.838882000004 2024-07-31,16:12:44.000,213,10974916,13285,0,1722442363,13020.849652779994,120.63380555999902,53456.79695928 2024-07-31,16:12:45.000,213,10974947,13325,0,1722442364,13021.092159939995,120.53511774000071,53456.84586912 2024-07-31,16:12:46.000,213,10974941,13125,0,1722442365,13021.341403409991,120.53511774000071,53456.810933520006 2024-07-31,16:12:47.000,213,10974963,13285,0,1722442366,13021.496338539997,120.59855991000222,53456.77599792 2024-07-31,16:12:48.000,213,10974953,13405,0,1722442367,13021.530020090002,120.69724773000053,53456.78298504001 2024-07-31,16:12:49.000,213,10974913,13085,0,1722442368,13021.482865919992,120.81708294000418,53456.84586912 2024-07-31,16:12:50.000,213,10974935,13685,0,1722442369,13021.321194479991,120.91577076000249,53456.80394640001 2024-07-31,16:12:51.000,213,10974919,13085,0,1722442370,13021.04500577,120.93691815000057,53456.80394640001 2024-07-31,16:12:52.000,213,10974949,13245,0,1722442371,13020.85638908999,120.965114669998,53456.8738176 2024-07-31,16:12:53.000,213,10974981,13085,0,1722442372,13020.694717649989,120.979212930004,53456.88779184 2024-07-31,16:12:54.000,213,10974923,12925,0,1722442373,13020.681245029999,121.04265509999823,53456.86683048 2024-07-31,16:12:55.000,213,10974944,13285,0,1722442374,13020.782289679999,121.09904814000038,53456.88080472001 2024-07-31,16:12:56.000,213,10974952,13605,0,1722442375,13020.98437898,121.19773595999868,53456.93670168 2024-07-31,16:12:57.000,213,10974918,13165,0,1722442376,13021.132577799995,121.31052204000298,53456.96465016 2024-07-31,16:12:58.000,213,10975002,13365,0,1722442377,13021.294249239996,121.3246203000017,53457.09041832 2024-07-31,16:12:59.000,213,10974948,13245,0,1722442378,13021.375084959996,121.26117813000019,53457.027534240005 2024-07-31,16:13:00.000,213,10974963,13485,0,1722442379,13021.334667099996,121.23298161000275,53457.06246984 2024-07-31,16:13:01.000,213,10974988,13405,0,1722442380,13021.152786729996,121.13429379000445,53457.06945696001 2024-07-31,16:13:02.000,213,10974936,13165,0,1722442381,13020.89680694999,121.02150771000015,53457.03452136 2024-07-31,16:13:03.000,213,10974930,13325,0,1722442382,13020.519573589998,120.95101640999928,53456.98561152 2024-07-31,16:13:04.000,213,10974950,13405,0,1722442383,13020.142340229992,120.91577076000249,53456.98561152 2024-07-31,16:13:05.000,213,10974921,13045,0,1722442384,13019.792052109995,120.83823033000226,53456.92971456001 2024-07-31,16:13:06.000,213,10974942,13245,0,1722442385,13019.603435429999,120.78888641999947,53456.91574032 2024-07-31,16:13:07.000,213,10974939,13365,0,1722442386,13019.583226499999,120.63380555999902,53456.91574032 2024-07-31,16:13:08.000,213,10974896,13245,0,1722442387,13019.71795269999,120.47872469999857,53456.859843360005 2024-07-31,16:13:09.000,213,10974939,13405,0,1722442388,13019.973932479996,120.22495601999981,53456.88779184 2024-07-31,16:13:10.000,213,10974924,13245,0,1722442389,13020.304011669992,119.95003995000297,53456.81792064 2024-07-31,16:13:11.000,213,10974969,13365,0,1722442390,13020.573464069988,119.73151692000101,53456.83189488001 2024-07-31,16:13:12.000,213,10974976,13605,0,1722442391,13020.890070639995,119.51299388999905,53456.789972160004 2024-07-31,16:13:13.000,213,10974934,13285,0,1722442392,13021.10563256,119.29447086000437,53456.81792064 2024-07-31,16:13:14.000,213,10974914,13525,0,1722442393,13021.267304,119.10414434999984,53456.908753200005 2024-07-31,16:13:15.000,213,10974962,13325,0,1722442394,13021.314458169996,118.96316174999811,53456.90176608001 2024-07-31,16:13:16.000,213,10974949,13365,0,1722442395,13021.274040309996,118.87152305999916,53456.93670168 2024-07-31,16:13:17.000,213,10974988,13405,0,1722442396,13021.172995659996,118.8644739299998,53457.03452136 2024-07-31,16:13:18.000,213,10974938,13165,0,1722442397,13020.97764266999,118.89971958000388,53456.957663040004 2024-07-31,16:13:19.000,213,10974997,13405,0,1722442398,13020.721662889999,119.02660391999962,53456.957663040004 2024-07-31,16:13:20.000,213,10974956,13165,0,1722442399,13020.465683109993,119.16053739000199,53456.9436888 2024-07-31,16:13:21.000,213,10974981,13205,0,1722442400,13020.229912260002,119.27332346999901,53456.9436888 2024-07-31,16:13:22.000,213,10974917,13325,0,1722442401,13019.94025092999,119.40020781000203,53456.978624400006 2024-07-31,16:13:23.000,213,10975013,13325,0,1722442402,13019.77857948999,119.40020781000203,53456.957663040004 2024-07-31,16:13:24.000,213,10974952,13165,0,1722442403,13019.67753483999,119.40020781000203,53456.83189488001 2024-07-31,16:13:25.000,213,10974947,13325,0,1722442404,13019.69774376999,119.24512695000158,53456.810933520006 2024-07-31,16:13:26.000,213,10974941,13405,0,1722442405,13019.82573366,119.03365304999897,53456.74804944 2024-07-31,16:13:27.000,213,10974959,13285,0,1722442406,13019.98066878999,118.79398262999894,53456.73407520001 2024-07-31,16:13:28.000,213,10974989,13525,0,1722442407,13020.155812849996,118.58250873000361,53456.643242640006 2024-07-31,16:13:29.000,213,10974893,13245,0,1722442408,13020.330956910002,118.36398570000165,53456.61529416001 2024-07-31,16:13:30.000,213,10974924,13445,0,1722442409,13020.378111079997,118.26529788000335,53456.6292684 2024-07-31,16:13:31.000,213,10974909,13565,0,1722442410,13020.405056319993,118.27939614000206,53456.643242640006 2024-07-31,16:13:32.000,213,10974944,13325,0,1722442411,13020.405056319993,118.32169091999822,53456.65721688 2024-07-31,16:13:33.000,213,10974969,13485,0,1722442412,13020.472419420003,118.46267351999995,53456.71311384001 2024-07-31,16:13:34.000,213,10975001,13525,0,1722442413,13020.472419420003,118.62480350999977,53456.741062320005 2024-07-31,16:13:35.000,213,10974939,13325,0,1722442414,13020.492628350003,118.81513002000429,53456.78298504001 2024-07-31,16:13:36.000,213,10974920,13325,0,1722442415,13020.506100969993,118.92086697000195,53456.70612672 2024-07-31,16:13:37.000,213,10974903,13085,0,1722442416,13020.458946799998,119.0125056600009,53456.6991396 2024-07-31,16:13:38.000,213,10974988,13325,0,1722442417,13020.411792630002,119.13234087000455,53456.72010096 2024-07-31,16:13:39.000,213,10974980,13165,0,1722442418,13020.506100969993,119.16053739000199,53456.73407520001 2024-07-31,16:13:40.000,213,10975004,13485,0,1722442419,13020.526309899993,119.16758652000135,53456.66420400001 2024-07-31,16:13:41.000,213,10974912,13605,0,1722442420,13020.627354549993,119.18873390999943,53456.671191120004 2024-07-31,16:13:42.000,213,10974949,13245,0,1722442421,13020.768817059994,119.13939000000391,53456.65022976 2024-07-31,16:13:43.000,213,10974965,13445,0,1722442422,13020.829443849994,119.14643913000327,53456.65721688 2024-07-31,16:13:44.000,213,10974956,13445,0,1722442423,13020.83618015999,119.21693043000414,53456.6991396 2024-07-31,16:13:45.000,213,10974891,13405,0,1722442424,13020.81597122999,119.33676564000052,53456.6991396 2024-07-31,16:13:46.000,213,10974974,13645,0,1722442425,13020.714926579989,119.40725694000139,53456.7690108 2024-07-31,16:13:47.000,213,10975000,13445,0,1722442426,13020.553255139988,119.51299388999905,53456.74804944 2024-07-31,16:13:48.000,213,10974924,13205,0,1722442427,13020.344429529992,119.57643606000056,53456.75503656 2024-07-31,16:13:49.000,213,10974942,13365,0,1722442428,13020.189494400001,119.51299388999905,53456.7690108 2024-07-31,16:13:50.000,213,10974987,13725,0,1722442429,13019.973932479996,119.37906042000395,53456.789972160004 2024-07-31,16:13:51.000,213,10975020,13525,0,1722442430,13019.82573366,119.20283216999815,53456.76202368001 2024-07-31,16:13:52.000,213,10974974,13525,0,1722442431,13019.81899734999,119.03365304999897,53456.838882000004 2024-07-31,16:13:53.000,213,10974957,13405,0,1722442432,13019.87962413999,118.90676871000323,53456.82490776 2024-07-31,16:13:54.000,213,10975017,13445,0,1722442433,13019.94698724,118.79398262999894,53456.85285624001 2024-07-31,16:13:55.000,213,10975017,13365,0,1722442434,13020.014350339996,118.6177543800004,53456.78298504001 2024-07-31,16:13:56.000,213,10975002,13405,0,1722442435,13020.088449750001,118.54726307999954,53456.83189488001 2024-07-31,16:13:57.000,213,10975015,13245,0,1722442436,13020.122131299991,118.4203787400038,53456.81792064 2024-07-31,16:13:58.000,213,10974995,13325,0,1722442437,13020.074977129996,118.37808396000037,53456.789972160004 2024-07-31,16:13:59.000,213,10975029,13285,0,1722442438,13020.041295579991,118.34283831000357,53456.73407520001 2024-07-31,16:14:00.000,213,10974956,13205,0,1722442439,13020.034559269996,118.37103483000101,53456.71311384001 2024-07-31,16:14:01.000,213,10974949,13525,0,1722442440,13020.014350339996,118.5190665600021,53456.72010096 2024-07-31,16:14:02.000,213,10974967,13525,0,1722442441,13019.94698724,118.63185263999912,53456.72708808 2024-07-31,16:14:03.000,213,10975008,13605,0,1722442442,13019.84594259,118.83627741000237,53456.68516536001 2024-07-31,16:14:04.000,213,10975000,13245,0,1722442443,13019.66406222,118.9772600100041,53456.671191120004 2024-07-31,16:14:05.000,213,10974982,13405,0,1722442444,13019.569753879994,119.0759478300024,53456.671191120004 2024-07-31,16:14:06.000,213,10974962,13125,0,1722442445,13019.509127089994,119.09004609000112,53456.643242640006 2024-07-31,16:14:07.000,213,10974976,13245,0,1722442446,13019.55628125999,119.0125056600009,53456.56638432001 2024-07-31,16:14:08.000,213,10974969,13245,0,1722442447,13019.62364436,118.85742480000044,53456.524461600005 2024-07-31,16:14:09.000,213,10974972,13405,0,1722442448,13019.711216389995,118.59660699000233,53456.58035856 2024-07-31,16:14:10.000,213,10975010,13445,0,1722442449,13019.73816162999,118.38513308999973,53456.5593972 2024-07-31,16:14:11.000,213,10975015,13605,0,1722442450,13019.711216389995,118.15251179999905,53456.51048736 2024-07-31,16:14:12.000,213,10974961,13405,0,1722442451,13019.72468901,118.03972572000202,53456.58035856 2024-07-31,16:14:13.000,213,10974972,13085,0,1722442452,13019.73816162999,117.99038180999923,53456.524461600005 2024-07-31,16:14:14.000,213,10974949,13325,0,1722442453,13019.76510687,117.95513616000244,53456.573371440005 2024-07-31,16:14:15.000,213,10974962,13285,0,1722442454,13019.86615152,117.89169399000093,53456.573371440005 2024-07-31,16:14:16.000,213,10974950,13445,0,1722442455,13019.96045985999,117.82120269000006,53456.524461600005 2024-07-31,16:14:17.000,213,10974986,13365,0,1722442456,13020.135603919996,117.63792531000217,53456.53843584 2024-07-31,16:14:18.000,213,10975009,13605,0,1722442457,13020.378111079997,117.41940228000021,53456.50350024 2024-07-31,16:14:19.000,213,10974940,13445,0,1722442458,13020.553255139988,117.2220266400036,53456.489526 2024-07-31,16:14:20.000,213,10974940,13365,0,1722442459,13020.748608129994,117.06694578000315,53456.49651312001 2024-07-31,16:14:21.000,213,10974958,13245,0,1722442460,13020.79576229999,116.94006144000014,53456.53843584 2024-07-31,16:14:22.000,213,10974990,13285,0,1722442461,13020.735135509989,116.9118649200027,53456.475551760006 2024-07-31,16:14:23.000,213,10974961,13285,0,1722442462,13020.580200379998,116.91891405000206,53456.524461600005 2024-07-31,16:14:24.000,213,10974993,13445,0,1722442463,13020.438737869998,117.01760187000036,53456.60131992 2024-07-31,16:14:25.000,213,10974931,13245,0,1722442464,13020.283802739992,117.11628968999867,53456.56638432001 2024-07-31,16:14:26.000,213,10974940,13485,0,1722442465,13020.135603919996,117.28546880999784,53456.55241008 2024-07-31,16:14:27.000,213,10974969,13365,0,1722442466,13020.088449750001,117.46169706000364,53456.50350024 2024-07-31,16:14:28.000,213,10974954,13325,0,1722442467,13020.021086649991,117.70136748000368,53456.49651312001 2024-07-31,16:14:29.000,213,10974953,13565,0,1722442468,13020.041295579991,117.85644834000414,53456.51048736 2024-07-31,16:14:30.000,213,10974928,13645,0,1722442469,13020.014350339996,117.9621852900018,53456.55241008 2024-07-31,16:14:31.000,213,10974961,13405,0,1722442470,13019.96719617,117.95513616000244,53456.56638432001 2024-07-31,16:14:32.000,213,10974962,13405,0,1722442471,13020.014350339996,117.91989050999837,53456.587345679996 2024-07-31,16:14:33.000,213,10974961,13525,0,1722442472,13019.96719617,117.78595704000327,53456.65721688 2024-07-31,16:14:34.000,213,10974968,13445,0,1722442473,13019.913305689995,117.68022008999833,53456.643242640006 2024-07-31,16:14:35.000,213,10974993,13365,0,1722442474,13019.812261039995,117.5674340100013,53456.61529416001 2024-07-31,16:14:36.000,213,10974962,13365,0,1722442475,13019.68427115,117.47579532000236,53456.59433280001 2024-07-31,16:14:37.000,213,10974985,13285,0,1722442476,13019.569753879994,117.39120576000278,53456.59433280001 2024-07-31,16:14:38.000,213,10974964,13285,0,1722442477,13019.468709229994,117.31366533000255,53456.573371440005 2024-07-31,16:14:39.000,213,10974963,13605,0,1722442478,13019.428291369994,117.14448621000338,53456.587345679996 2024-07-31,16:14:40.000,213,10974969,13645,0,1722442479,13019.421555059998,116.94006144000014,53456.55241008 2024-07-31,16:14:41.000,213,10974961,13445,0,1722442480,13019.468709229994,116.7003910200001,53456.475551760006 2024-07-31,16:14:42.000,213,10974962,13405,0,1722442481,13019.515863399989,116.46776972999942,53456.58035856 2024-07-31,16:14:43.000,213,10974919,13205,0,1722442482,13019.61690804999,116.27744322000217,53456.54542296001 2024-07-31,16:14:44.000,213,10974947,13605,0,1722442483,13019.670798529994,116.18580453000322,53456.587345679996 2024-07-31,16:14:45.000,213,10974999,13325,0,1722442484,13019.82573366,116.19990279000194,53456.587345679996 2024-07-31,16:14:46.000,213,10974973,13325,0,1722442485,13019.84594259,116.27039409000281,53456.58035856 2024-07-31,16:14:47.000,213,10975004,13085,0,1722442486,13019.79878841999,116.4536714700007,53456.53843584 2024-07-31,16:14:48.000,213,10974992,13245,0,1722442487,13019.67753483999,116.7003910200001,53456.58035856 2024-07-31,16:14:49.000,213,10974951,13325,0,1722442488,13019.461972919999,116.87661926999863,53456.55241008 2024-07-31,16:14:50.000,213,10974957,13565,0,1722442489,13019.111684800002,117.13038795000466,53456.5593972 2024-07-31,16:14:51.000,213,10975011,13485,0,1722442490,13018.774869299996,117.3559601099987,53456.53144872 2024-07-31,16:14:52.000,213,10974934,13405,0,1722442491,13018.33700914999,117.59563052999874,53456.51048736 2024-07-31,16:14:53.000,213,10974949,13325,0,1722442492,13017.966512099993,117.76480964999791,53456.60131992 2024-07-31,16:14:54.000,213,10974989,13245,0,1722442493,13017.555597189996,117.88464486000157,53456.524461600005 2024-07-31,16:14:55.000,213,10975016,13405,0,1722442494,13017.232254309994,117.85644834000414,53456.46856464001 2024-07-31,16:14:56.000,213,10975021,13405,0,1722442495,13016.956065599989,117.77890791000391,53456.419654799996 2024-07-31,16:14:57.000,213,10974993,13525,0,1722442496,13016.794394160002,117.57448314000067,53456.41266768 2024-07-31,16:14:58.000,213,10974933,13565,0,1722442497,13016.720294749997,117.32776359000127,53456.237989680005 2024-07-31,16:14:59.000,213,10974977,13405,0,1722442498,13016.720294749997,116.95415969999885,53456.23100256001 2024-07-31,16:15:00.000,213,10974981,13085,0,1722442499,13016.801130469998,116.64399797999795,53456.14715712 2024-07-31,16:15:01.000,213,10975020,13565,0,1722442500,13016.929120359993,116.28449235000153,53456.13318288001 2024-07-31,16:15:02.000,213,10974962,13405,0,1722442501,13017.057110249989,116.06596931999957,53456.09824728 2024-07-31,16:15:03.000,213,10974964,13285,0,1722442502,13017.124473349999,115.8967902000004,53456.05632456 2024-07-31,16:15:04.000,213,10974969,13405,0,1722442503,13017.11773703999,115.81924977000017,53456.09126016001 2024-07-31,16:15:05.000,213,10974965,13445,0,1722442504,13017.164891209999,115.79810238000209,53456.02837608 2024-07-31,16:15:06.000,213,10974973,13605,0,1722442505,13017.111000729994,115.88269194000168,53456.06331168001 2024-07-31,16:15:07.000,213,10974981,13085,0,1722442506,13017.131209659994,116.07301844999893,53456.05632456 2024-07-31,16:15:08.000,213,10975020,13525,0,1722442507,13017.15815489999,116.25629583000409,53456.0353632 2024-07-31,16:15:09.000,213,10974984,13525,0,1722442508,13017.191836449994,116.43252408000262,53456.00741472 2024-07-31,16:15:10.000,213,10974982,13565,0,1722442509,13017.28614479,116.54531015999964,53455.98645336 2024-07-31,16:15:11.000,213,10974973,13245,0,1722442510,13017.313090029995,116.552359289999,53455.87465944001 2024-07-31,16:15:12.000,213,10975046,13245,0,1722442511,13017.333298959995,116.51711364000221,53455.83273672 2024-07-31,16:15:13.000,213,10974906,13365,0,1722442512,13017.31982633999,116.39727842999855,53455.902607920005 2024-07-31,16:15:14.000,213,10974962,13325,0,1722442513,13017.24572693,116.22809930999938,53455.88863368 2024-07-31,16:15:15.000,213,10974963,13365,0,1722442514,13017.15815489999,116.09416584000428,53455.84671096001 2024-07-31,16:15:16.000,213,10975035,13405,0,1722442515,13016.996483459989,115.98842888999934,53455.88863368 2024-07-31,16:15:17.000,213,10975008,13245,0,1722442516,13016.841548329998,115.91088845999911,53455.804788240006 2024-07-31,16:15:18.000,213,10974990,13245,0,1722442517,13016.659667959997,115.94613411000319,53455.790814 2024-07-31,16:15:19.000,213,10974950,13525,0,1722442518,13016.417160799996,115.94613411000319,53455.7209428 2024-07-31,16:15:20.000,213,10974982,13645,0,1722442519,13016.114026849995,116.03072367000277,53455.63011024001 2024-07-31,16:15:21.000,213,10974953,13325,0,1722442520,13015.952355409994,116.12941149000108,53455.7209428 2024-07-31,16:15:22.000,213,10975003,13605,0,1722442521,13015.797420279989,116.19990279000194,53455.66504584 2024-07-31,16:15:23.000,213,10974966,13245,0,1722442522,13015.635748840003,116.31268886999896,53455.67902008001 2024-07-31,16:15:24.000,213,10974971,13525,0,1722442523,13015.534704190002,116.42547495000326,53455.60914888001 2024-07-31,16:15:25.000,213,10974975,13365,0,1722442524,13015.420186919997,116.48186798999814,53455.56023904001 2024-07-31,16:15:26.000,213,10974966,13165,0,1722442525,13015.265251789991,116.58760494000308,53455.53229056 2024-07-31,16:15:27.000,213,10974991,13525,0,1722442526,13015.184416069991,116.67924363000202,53455.518316320005 2024-07-31,16:15:28.000,213,10974941,13325,0,1722442527,13015.02948094,116.74268580000353,53455.448445120004 2024-07-31,16:15:29.000,213,10974994,13525,0,1722442528,13014.90149104999,116.77088232000096,53455.448445120004 2024-07-31,16:15:30.000,213,10974969,13325,0,1722442529,13014.726346989999,116.77793145000032,53455.34363832001 2024-07-31,16:15:31.000,213,10974970,13365,0,1722442530,13014.632038649994,116.75678406000225,53455.301715600006 2024-07-31,16:15:32.000,213,10975012,13445,0,1722442531,13014.598357099989,116.68629276000138,53455.32966408 2024-07-31,16:15:33.000,213,10974947,13165,0,1722442532,13014.611829719994,116.54531015999964,53455.22485728001 2024-07-31,16:15:34.000,213,10974956,13405,0,1722442533,13014.67919281999,116.50301538000349,53455.231844400005 2024-07-31,16:15:35.000,213,10974952,13285,0,1722442534,13014.773501159994,116.36203278000175,53455.16896032 2024-07-31,16:15:36.000,213,10975006,13325,0,1722442535,13014.854336879995,116.3549836500024,53455.10607624001 2024-07-31,16:15:37.000,213,10975018,13525,0,1722442536,13014.88801843,116.3056397399996,53455.10607624001 2024-07-31,16:15:38.000,213,10974993,13525,0,1722442537,13014.84760057,116.32678712999768,53455.1619732 2024-07-31,16:15:39.000,213,10974982,13485,0,1722442538,13014.746555919999,116.4184258200039,53455.05716640001 2024-07-31,16:15:40.000,213,10974968,13365,0,1722442539,13014.551202929993,116.56645754999772,53455.05716640001 2024-07-31,16:15:41.000,213,10975032,13445,0,1722442540,13014.355849940002,116.75678406000225,53455.00126944 2024-07-31,16:15:42.000,213,10974939,13605,0,1722442541,13014.194178500002,116.98235622000357,53454.98729520001 2024-07-31,16:15:43.000,213,10974945,13445,0,1722442542,13014.066188609992,117.1585844700021,53455.03620504001 2024-07-31,16:15:44.000,213,10974967,13285,0,1722442543,13013.95167134,117.2572722900004,53455.0222308 2024-07-31,16:15:45.000,213,10975019,13525,0,1722442544,13013.90451716999,117.36300923999806,53455.015243680005 2024-07-31,16:15:46.000,213,10974973,13445,0,1722442545,13013.924726099991,117.41940228000021,53454.98729520001 2024-07-31,16:15:47.000,213,10974972,13565,0,1722442546,13014.066188609992,117.45464793000428,53454.896462640005 2024-07-31,16:15:48.000,213,10974992,13245,0,1722442547,13014.301959459997,117.44054966999829,53454.847552800005 2024-07-31,16:15:49.000,213,10974989,13525,0,1722442548,13014.564675549998,117.42645140999957,53454.8824884 2024-07-31,16:15:50.000,213,10974943,13525,0,1722442549,13014.733083299994,117.43350053999893,53454.85453992 2024-07-31,16:15:51.000,213,10974962,13085,0,1722442550,13014.82065532999,117.468746190003,53454.777681600004 2024-07-31,16:15:52.000,213,10974963,13485,0,1722442551,13014.76002853999,117.59563052999874,53454.83357856 2024-07-31,16:15:53.000,213,10974972,13365,0,1722442552,13014.564675549998,117.72251487000176,53454.76370736 2024-07-31,16:15:54.000,213,10974973,13325,0,1722442553,13014.335641010002,117.82120269000006,53454.80563008 2024-07-31,16:15:55.000,213,10974970,13085,0,1722442554,13014.045979679991,117.88464486000157,53454.70082328001 2024-07-31,16:15:56.000,213,10974982,13245,0,1722442555,13013.7899999,118.01857833000395,53454.76370736 2024-07-31,16:15:57.000,213,10974975,13325,0,1722442556,13013.614855839995,118.1595609299984,53454.728771760005 2024-07-31,16:15:58.000,213,10974964,13205,0,1722442557,13013.493602259994,118.41332961000444,53454.68684904 2024-07-31,16:15:59.000,213,10974995,13405,0,1722442558,13013.54749274,118.57545960000425,53454.777681600004 2024-07-31,16:16:00.000,213,10974982,13605,0,1722442559,13013.695691559995,118.71644219999871,53454.76370736 2024-07-31,16:16:01.000,213,10975006,13165,0,1722442560,13013.86409930999,118.75168785000278,53454.777681600004 2024-07-31,16:16:02.000,213,10974971,13645,0,1722442561,13014.072924920001,118.7305404600047,53454.73575888 2024-07-31,16:16:03.000,213,10974958,13245,0,1722442562,13014.133551710001,118.68119655000191,53454.72178464001 2024-07-31,16:16:04.000,213,10974980,13445,0,1722442563,13014.234596360002,118.68824568000127,53454.69383616 2024-07-31,16:16:05.000,213,10974944,13765,0,1722442564,13014.275014220002,118.67414742000256,53454.66588768 2024-07-31,16:16:06.000,213,10975049,13405,0,1722442565,13014.308695769992,118.7305404600047,53454.609990720004 2024-07-31,16:16:07.000,213,10974967,13365,0,1722442566,13014.355849940002,118.82217915000365,53454.58902936 2024-07-31,16:16:08.000,213,10974956,13245,0,1722442567,13014.436685659988,118.89971958000388,53454.575055119996 2024-07-31,16:16:09.000,213,10975013,13405,0,1722442568,13014.396267800003,119.02660391999962,53454.62396496001 2024-07-31,16:16:10.000,213,10975001,13405,0,1722442569,13014.409740419993,119.16758652000135,53454.59601648 2024-07-31,16:16:11.000,213,10975005,13405,0,1722442570,13014.429949349993,119.30151999000373,53454.630952080006 2024-07-31,16:16:12.000,213,10974972,13605,0,1722442571,13014.490576139993,119.41430607000075,53454.69383616 2024-07-31,16:16:13.000,213,10974926,13485,0,1722442572,13014.504048759998,119.47774824000226,53454.728771760005 2024-07-31,16:16:14.000,213,10974952,13565,0,1722442573,13014.571411859994,119.45660085000418,53454.73575888 2024-07-31,16:16:15.000,213,10975009,13405,0,1722442574,13014.611829719994,119.3720112900046,53454.728771760005 2024-07-31,16:16:16.000,213,10974951,13645,0,1722442575,13014.672456509994,119.3720112900046,53454.75672024 2024-07-31,16:16:17.000,213,10975020,13285,0,1722442576,13014.69940174999,119.37906042000395,53454.73575888 2024-07-31,16:16:18.000,213,10974985,13445,0,1722442577,13014.625302339999,119.49184650000097,53454.7078104 2024-07-31,16:16:19.000,213,10974970,13285,0,1722442578,13014.537730309989,119.64692736000143,53454.72178464001 2024-07-31,16:16:20.000,213,10974993,13485,0,1722442579,13014.376058870002,119.85135213000467,53454.777681600004 2024-07-31,16:16:21.000,213,10974982,13285,0,1722442580,13014.147024329992,120.01348212000448,53454.66588768 2024-07-31,16:16:22.000,213,10974985,13245,0,1722442581,13013.97188027,120.1756121100043,53454.74973312001 2024-07-31,16:16:23.000,213,10974931,12925,0,1722442582,13013.74284572999,120.20380863000173,53454.742745999996 2024-07-31,16:16:24.000,213,10974946,13445,0,1722442583,13013.60811953,120.22495601999981,53454.72178464001 2024-07-31,16:16:25.000,213,10974953,13525,0,1722442584,13013.534020119994,120.09102255000471,53454.67287480001 2024-07-31,16:16:26.000,213,10974965,13285,0,1722442585,13013.493602259994,119.89364691000083,53454.67287480001 2024-07-31,16:16:27.000,213,10975011,13085,0,1722442586,13013.534020119994,119.62577997000335,53454.69383616 2024-07-31,16:16:28.000,213,10974933,13165,0,1722442587,13013.614855839995,119.29447086000437,53454.59601648 2024-07-31,16:16:29.000,213,10974979,13485,0,1722442588,13013.76305465999,119.0125056600009,53454.58902936 2024-07-31,16:16:30.000,213,10974944,13365,0,1722442589,13013.897780859996,118.72349132999807,53454.58902936 2024-07-31,16:16:31.000,213,10974991,13285,0,1722442590,13014.072924920001,118.44152613000188,53454.62396496001 2024-07-31,16:16:32.000,213,10974982,13485,0,1722442591,13014.281750529997,118.28644527000142,53454.679861920005 2024-07-31,16:16:33.000,213,10974980,13245,0,1722442592,13014.362586249998,118.08202049999818,53454.728771760005 2024-07-31,16:16:34.000,213,10974974,13565,0,1722442593,13014.382795179998,117.97628355000052,53454.71479752 2024-07-31,16:16:35.000,213,10974961,13405,0,1722442594,13014.288486839992,117.90579224999965,53454.76370736 2024-07-31,16:16:36.000,213,10974987,13245,0,1722442595,13014.140288019997,118.01152920000459,53454.76370736 2024-07-31,16:16:37.000,213,10974976,13285,0,1722442596,13014.005561819991,118.14546266999969,53454.79165584001 2024-07-31,16:16:38.000,213,10974992,13245,0,1722442597,13013.82368144999,118.27939614000206,53454.798642960006 2024-07-31,16:16:39.000,213,10974969,13445,0,1722442598,13013.715900489995,118.33578918000421,53454.78466872 2024-07-31,16:16:40.000,213,10974947,13245,0,1722442599,13013.614855839995,118.25824875000399,53454.79165584001 2024-07-31,16:16:41.000,213,10975018,13365,0,1722442600,13013.54749274,118.0608731100001,53454.77069448001 2024-07-31,16:16:42.000,213,10975000,13485,0,1722442601,13013.527283809999,117.82825181999942,53454.777681600004 2024-07-31,16:16:43.000,213,10974958,13445,0,1722442602,13013.446448089999,117.53218836000451,53454.81960432001 2024-07-31,16:16:44.000,213,10974976,13325,0,1722442603,13013.432975469994,117.2220266400036,53454.777681600004 2024-07-31,16:16:45.000,213,10975005,13325,0,1722442604,13013.426239159999,116.9118649200027,53454.777681600004 2024-07-31,16:16:46.000,213,10974937,13485,0,1722442605,13013.406030229999,116.6017032000018,53454.73575888 2024-07-31,16:16:47.000,213,10974981,13245,0,1722442606,13013.372348679994,116.31973799999832,53454.71479752 2024-07-31,16:16:48.000,213,10975003,13285,0,1722442607,13013.325194509998,116.08006757999829,53454.728771760005 2024-07-31,16:16:49.000,213,10974958,13365,0,1722442608,13013.210677239993,115.88269194000168,53454.70082328001 2024-07-31,16:16:50.000,213,10974973,13485,0,1722442609,13013.049005799992,115.76990586000466,53454.69383616 2024-07-31,16:16:51.000,213,10974997,13245,0,1722442610,13012.894070670001,115.73466021000058,53454.60300360001 2024-07-31,16:16:52.000,213,10974977,13285,0,1722442611,13012.779553399996,115.65711978000036,53454.58902936 2024-07-31,16:16:53.000,213,10974986,13285,0,1722442612,13012.65156351,115.52318630999798,53454.55409376001 2024-07-31,16:16:54.000,213,10975002,13325,0,1722442613,13012.557255169995,115.22712285000307,53454.54011952 2024-07-31,16:16:55.000,213,10974984,13605,0,1722442614,13012.59093672,114.89581374000409,53454.55409376001 2024-07-31,16:16:56.000,213,10974959,13365,0,1722442615,13012.638090889996,114.57155376000446,53454.50518392001 2024-07-31,16:16:57.000,213,10974999,13085,0,1722442616,13012.766080779991,114.3530307300025,53454.4981968 2024-07-31,16:16:58.000,213,10974968,13285,0,1722442617,13012.833443880001,114.16975335000461,53454.42133848 2024-07-31,16:16:59.000,213,10974990,13245,0,1722442618,13012.873861740001,114.12040944000182,53454.48422256001 2024-07-31,16:17:00.000,213,10974983,13405,0,1722442619,13012.894070670001,114.19794987000205,53454.42133848 2024-07-31,16:17:01.000,213,10975001,13365,0,1722442620,13012.766080779991,114.31073594999907,53454.33749304001 2024-07-31,16:17:02.000,213,10974955,13365,0,1722442621,13012.62461826999,114.51516072000231,53454.393390000005 2024-07-31,16:17:03.000,213,10974949,13245,0,1722442622,13012.38211110999,114.6984381000002,53454.3584544 2024-07-31,16:17:04.000,213,10974980,13365,0,1722442623,13012.186758119999,114.83942070000194,53454.344480160005 2024-07-31,16:17:05.000,213,10974947,13285,0,1722442624,13011.984668819998,114.99450156000239,53454.31653168001 2024-07-31,16:17:06.000,213,10974982,13285,0,1722442625,13011.856678930002,115.10023851000005,53454.26063472 2024-07-31,16:17:07.000,213,10974991,13005,0,1722442626,13011.796052140002,115.191877199999,53454.239673359996 2024-07-31,16:17:08.000,213,10974978,13245,0,1722442627,13011.789315829992,115.19892632999836,53454.239673359996 2024-07-31,16:17:09.000,213,10974956,13605,0,1722442628,13011.728689039992,115.07204199000262,53454.21172488 2024-07-31,16:17:10.000,213,10974994,13005,0,1722442629,13011.661325939996,114.9099120000028,53454.225699120005 2024-07-31,16:17:11.000,213,10974986,13325,0,1722442630,13011.661325939996,114.67729071000213,53454.239673359996 2024-07-31,16:17:12.000,213,10974948,13485,0,1722442631,13011.540072359996,114.52220985000167,53454.28159608 2024-07-31,16:17:13.000,213,10974920,13405,0,1722442632,13011.4322914,114.3882763799993,53454.21172488 2024-07-31,16:17:14.000,213,10974944,13325,0,1722442633,13011.24367471999,114.33893247000378,53454.176789280005 2024-07-31,16:17:15.000,213,10974964,13365,0,1722442634,13011.18978424,114.40942377000465,53454.14884080001 2024-07-31,16:17:16.000,213,10975010,13085,0,1722442635,13011.088739589999,114.50811159000295,53454.106918080004 2024-07-31,16:17:17.000,213,10974979,13525,0,1722442636,13011.095475899994,114.61384854000062,53454.08595672 2024-07-31,16:17:18.000,213,10974943,13365,0,1722442637,13011.028112799999,114.7971259199985,53454.06499536 2024-07-31,16:17:19.000,213,10974970,13365,0,1722442638,13011.007903869999,114.99450156000239,53454.09294384 2024-07-31,16:17:20.000,213,10974995,13445,0,1722442639,13010.913595529993,115.22712285000307,53454.05102112001 2024-07-31,16:17:21.000,213,10974981,13485,0,1722442640,13010.879913979988,115.52318630999798,53453.98813704 2024-07-31,16:17:22.000,213,10974974,13285,0,1722442641,13010.785605639998,115.88974107000104,53454.009098400005 2024-07-31,16:17:23.000,213,10974978,13325,0,1722442642,13010.677824680002,116.27744322000217,53453.9741628 2024-07-31,16:17:24.000,213,10974984,13285,0,1722442643,13010.495944310002,116.59465407000243,53453.960188560006 2024-07-31,16:17:25.000,213,10974981,13205,0,1722442644,13010.25343715,116.91891405000206,53453.91826584 2024-07-31,16:17:26.000,213,10974994,13645,0,1722442645,13009.92335795999,117.14448621000338,53453.92525296 2024-07-31,16:17:27.000,213,10975036,13245,0,1722442646,13009.579806149988,117.3559601099987,53453.87634312 2024-07-31,16:17:28.000,213,10975021,13405,0,1722442647,13009.249726959992,117.51809009999852,53453.82044616 2024-07-31,16:17:29.000,213,10974956,13205,0,1722442648,13009.05437397,117.64497444000153,53453.7994848 2024-07-31,16:17:30.000,213,10974982,13085,0,1722442649,13008.899438839995,117.74366225999984,53453.77852344 2024-07-31,16:17:31.000,213,10974987,13565,0,1722442650,13008.93312039,117.77890791000391,53453.63878104 2024-07-31,16:17:32.000,213,10974962,13245,0,1722442651,13009.061110279996,117.8141535600007,53453.624806800006 2024-07-31,16:17:33.000,213,10974949,13085,0,1722442652,13009.242990649996,117.80710443000135,53453.673716640005 2024-07-31,16:17:34.000,213,10974991,13285,0,1722442653,13009.391189469992,117.84939921000478,53453.61083256 2024-07-31,16:17:35.000,213,10975031,13565,0,1722442654,13009.512443049993,117.89169399000093,53453.54794848001 2024-07-31,16:17:36.000,213,10974996,13565,0,1722442655,13009.512443049993,118.00448006999795,53453.52698712001 2024-07-31,16:17:37.000,213,10975004,13445,0,1722442656,13009.404662089997,118.1595609299984,53453.49205152 2024-07-31,16:17:38.000,213,10975031,13205,0,1722442657,13009.189100169991,118.32169091999822,53453.4850644 2024-07-31,16:17:39.000,213,10974975,13445,0,1722442658,13008.919647769995,118.44857526000123,53453.46410304 2024-07-31,16:17:40.000,213,10975038,13605,0,1722442659,13008.717558469994,118.63185263999912,53453.436154560004 2024-07-31,16:17:41.000,213,10974958,13565,0,1722442660,13008.535678099994,118.8010317599983,53453.35929624001 2024-07-31,16:17:42.000,213,10975015,13165,0,1722442661,13008.421160829988,118.94906348999939,53453.31038640001 2024-07-31,16:17:43.000,213,10974947,13765,0,1722442662,13008.374006659993,119.13234087000455,53453.31038640001 2024-07-31,16:17:44.000,213,10974997,13365,0,1722442663,13008.427897139998,119.25217608000094,53453.32436064 2024-07-31,16:17:45.000,213,10974926,13365,0,1722442664,13008.528941789998,119.36496215999796,53453.29641216 2024-07-31,16:17:46.000,213,10974953,13325,0,1722442665,13008.66366798999,119.42840432999947,53453.30339928 2024-07-31,16:17:47.000,213,10974992,13605,0,1722442666,13008.838812049995,119.4706991100029,53453.2754508 2024-07-31,16:17:48.000,213,10974952,13485,0,1722442667,13008.939856699995,119.48479737000162,53453.37327048 2024-07-31,16:17:49.000,213,10974981,13365,0,1722442668,13009.01395611,119.43545345999883,53453.28243792001 2024-07-31,16:17:50.000,213,10974971,13365,0,1722442669,13009.128473379991,119.44250258999818,53453.38025760001 2024-07-31,16:17:51.000,213,10974989,13125,0,1722442670,13009.189100169991,119.44955172000482,53453.387244720005 2024-07-31,16:17:52.000,213,10974989,13365,0,1722442671,13009.290144819992,119.49184650000097,53453.37327048 2024-07-31,16:17:53.000,213,10975002,13205,0,1722442672,13009.384453159997,119.49184650000097,53453.40820608001 2024-07-31,16:17:54.000,213,10975024,13565,0,1722442673,13009.451816259992,119.49889563000033,53453.36628336 2024-07-31,16:17:55.000,213,10974985,13245,0,1722442674,13009.492234119993,119.49889563000033,53453.42916744001 2024-07-31,16:17:56.000,213,10974962,13165,0,1722442675,13009.539388290003,119.5059447599997,53453.45012880001 2024-07-31,16:17:57.000,213,10975025,13485,0,1722442676,13009.512443049993,119.5693869300012,53453.38025760001 2024-07-31,16:17:58.000,213,10974997,13205,0,1722442677,13009.445079949997,119.73151692000101,53453.31737352 2024-07-31,16:17:59.000,213,10974981,13405,0,1722442678,13009.384453159997,119.88659778000147,53453.42916744001 2024-07-31,16:18:00.000,213,10975000,13365,0,1722442679,13009.330562679992,120.04167864000192,53453.35929624001 2024-07-31,16:18:01.000,213,10975010,13525,0,1722442680,13009.269935889992,120.18971037000301,53453.30339928 2024-07-31,16:18:02.000,213,10974990,13405,0,1722442681,13009.189100169991,120.26725080000324,53453.31737352 2024-07-31,16:18:03.000,213,10974948,13405,0,1722442682,13009.101528139996,120.33069297000475,53453.345322 2024-07-31,16:18:04.000,213,10974962,13605,0,1722442683,13008.96680193999,120.26725080000324,53453.32436064 2024-07-31,16:18:05.000,213,10975010,13165,0,1722442684,13008.798394189995,120.23905427999853,53453.39423184 2024-07-31,16:18:06.000,213,10975025,13445,0,1722442685,13008.677140609994,120.19675950000237,53453.35929624001 2024-07-31,16:18:07.000,213,10975009,13285,0,1722442686,13008.697349539994,120.15446471999894,53453.338334880005 2024-07-31,16:18:08.000,213,10974996,13605,0,1722442687,13008.70408584999,120.13331733000086,53453.29641216 2024-07-31,16:18:09.000,213,10975009,13405,0,1722442688,13008.80513049999,120.04872777000128,53453.26147656001 2024-07-31,16:18:10.000,213,10974975,13485,0,1722442689,13008.980274559995,120.00643298999785,53453.25448944 2024-07-31,16:18:11.000,213,10974993,13485,0,1722442690,13009.182363859996,119.8795486500021,53453.22654096 2024-07-31,16:18:12.000,213,10975014,13365,0,1722442691,13009.458552570002,119.78790996000316,53453.24750232 2024-07-31,16:18:13.000,213,10974937,13405,0,1722442692,13009.795368069994,119.71036953000294,53453.289425040006 2024-07-31,16:18:14.000,213,10975024,13525,0,1722442693,13010.09176571,119.64692736000143,53453.24051520001 2024-07-31,16:18:15.000,213,10974983,13565,0,1722442694,13010.367954419991,119.64692736000143,53453.31737352 2024-07-31,16:18:16.000,213,10974965,13525,0,1722442695,13010.529625859992,119.68217300999822,53453.39423184 2024-07-31,16:18:17.000,213,10975016,13325,0,1722442696,13010.570043719992,119.82315560999996,53453.44314168 2024-07-31,16:18:18.000,213,10975040,13285,0,1722442697,13010.475735380001,120.02053125000384,53453.436154560004 2024-07-31,16:18:19.000,213,10974979,13085,0,1722442698,13010.26690976999,120.31659470999875,53453.506025760005 2024-07-31,16:18:20.000,213,10974965,13245,0,1722442699,13010.00419367999,120.67610034000245,53453.52698712001 2024-07-31,16:18:21.000,213,10974971,13445,0,1722442700,13009.761686519989,120.95806553999864,53453.52698712001 2024-07-31,16:18:22.000,213,10974990,13205,0,1722442701,13009.552860909993,121.25412900000083,53453.53397424 2024-07-31,16:18:23.000,213,10974909,13325,0,1722442702,13009.404662089997,121.39511160000256,53453.52 2024-07-31,16:18:24.000,213,10975012,13165,0,1722442703,13009.317090060002,121.47970116000215,53453.46410304 2024-07-31,16:18:25.000,213,10974965,13485,0,1722442704,13009.242990649996,121.43740637999872,53453.506025760005 2024-07-31,16:18:26.000,213,10975015,13645,0,1722442705,13009.242990649996,121.2893746500049,53453.42916744001 2024-07-31,16:18:27.000,213,10975004,13405,0,1722442706,13009.263199579997,120.98626206000336,53453.56890984001 2024-07-31,16:18:28.000,213,10974986,13365,0,1722442707,13009.303617439997,120.7324933800046,53453.554935600005 2024-07-31,16:18:29.000,213,10974959,13445,0,1722442708,13009.384453159997,120.39413513999898,53453.59685832001 2024-07-31,16:18:30.000,213,10975035,13325,0,1722442709,13009.485497809997,120.11921907000215,53453.58288408 2024-07-31,16:18:31.000,213,10975021,13485,0,1722442710,13009.573069839993,119.95708908000233,53453.52698712001 2024-07-31,16:18:32.000,213,10974972,13405,0,1722442711,13009.741477589989,119.86545039000339,53453.59685832001 2024-07-31,16:18:33.000,213,10974952,13365,0,1722442712,13009.876203789994,119.9147942999989,53453.68070376 2024-07-31,16:18:34.000,213,10975020,13525,0,1722442713,13009.9503032,120.14036646000022,53453.63878104 2024-07-31,16:18:35.000,213,10974988,13325,0,1722442714,13009.916621649994,120.4082333999977,53453.63179392 2024-07-31,16:18:36.000,213,10975001,13245,0,1722442715,13009.936830579994,120.63380555999902,53453.59685832001 2024-07-31,16:18:37.000,213,10974999,13565,0,1722442716,13009.9503032,120.84527946000162,53453.63878104 2024-07-31,16:18:38.000,213,10975028,13405,0,1722442717,13009.92335795999,120.99331119000271,53453.624806800006 2024-07-31,16:18:39.000,213,10974975,13525,0,1722442718,13010.00419367999,121.02150771000015,53453.603845440004 2024-07-31,16:18:40.000,213,10974993,13325,0,1722442719,13010.16586511999,120.90167250000377,53453.65275528 2024-07-31,16:18:41.000,213,10974991,13405,0,1722442720,13010.367954419991,120.72544424999796,53453.6597424 2024-07-31,16:18:42.000,213,10975015,13245,0,1722442721,13010.637406820002,120.59151078000286,53453.66672952001 2024-07-31,16:18:43.000,213,10975004,13365,0,1722442722,13010.799078259988,120.51397035000264,53453.68769088 2024-07-31,16:18:44.000,213,10974991,13165,0,1722442723,13010.974222319994,120.49987209000392,53453.71563936001 2024-07-31,16:18:45.000,213,10974969,13245,0,1722442724,13011.075266969994,120.64790381999774,53453.78551056001 2024-07-31,16:18:46.000,213,10974988,13405,0,1722442725,13011.048321729999,120.82413207000354,53453.7994848 2024-07-31,16:18:47.000,213,10974981,13285,0,1722442726,13010.940540769989,120.98626206000336,53453.83442040001 2024-07-31,16:18:48.000,213,10974973,13445,0,1722442727,13010.718242540002,121.08494988000166,53453.82743328 2024-07-31,16:18:49.000,213,10974995,13285,0,1722442728,13010.489207999992,121.00036032000207,53453.82743328 2024-07-31,16:18:50.000,213,10974959,13405,0,1722442729,13010.219755599996,120.80298467999819,53453.82044616 2024-07-31,16:18:51.000,213,10975007,13325,0,1722442730,13009.977248439995,120.53511774000071,53453.75756208 2024-07-31,16:18:52.000,213,10974994,13245,0,1722442731,13009.84252223999,120.29544732000068,53453.78551056001 2024-07-31,16:18:53.000,213,10974982,13605,0,1722442732,13009.768422829999,120.11921907000215,53453.77852344 2024-07-31,16:18:54.000,213,10974972,13285,0,1722442733,13009.88294009999,120.01348212000448,53453.792497680006 2024-07-31,16:18:55.000,213,10974940,13405,0,1722442734,13010.098502019995,119.93594169000426,53453.81345904001 2024-07-31,16:18:56.000,213,10975005,13485,0,1722442735,13010.354481800001,119.99233472999913,53453.84839464 2024-07-31,16:18:57.000,213,10974984,13325,0,1722442736,13010.570043719992,120.09102255000471,53453.91826584 2024-07-31,16:18:58.000,213,10974988,13405,0,1722442737,13010.738451470002,120.24610340999789,53453.90429160001 2024-07-31,16:18:59.000,213,10974993,13125,0,1722442738,13010.839496119988,120.47872469999857,53453.890317360005 2024-07-31,16:19:00.000,213,10975016,13565,0,1722442739,13010.812550879993,120.81708294000418,53453.89730448 2024-07-31,16:19:01.000,213,10974958,13245,0,1722442740,13010.772133019993,121.12724465999781,53453.90429160001 2024-07-31,16:19:02.000,213,10974976,13205,0,1722442741,13010.758660400003,121.47265203000279,53453.960188560006 2024-07-31,16:19:03.000,213,10974974,13605,0,1722442742,13010.664352059997,121.76166635999834,53453.95320144001 2024-07-31,16:19:04.000,213,10974986,13565,0,1722442743,13010.583516339997,122.00838590999774,53454.03704688 2024-07-31,16:19:05.000,213,10974988,13445,0,1722442744,13010.509416929992,122.1634667699982,53454.01608552 2024-07-31,16:19:06.000,213,10975011,13405,0,1722442745,13010.374690730001,122.30444936999993,53454.02307264 2024-07-31,16:19:07.000,213,10974992,13165,0,1722442746,13010.260173459996,122.42428458000359,53454.08595672 2024-07-31,16:19:08.000,213,10974959,13445,0,1722442747,13010.017666299995,122.48772674999782,53454.13486656 2024-07-31,16:19:09.000,213,10974965,13445,0,1722442748,13009.680850799989,122.51592327000253,53454.09993096001 2024-07-31,16:19:10.000,213,10975033,13125,0,1722442749,13009.242990649996,122.48067761999846,53454.02307264 2024-07-31,16:19:11.000,213,10975003,13525,0,1722442750,13008.8724936,122.41723545000423,53453.99512416 2024-07-31,16:19:12.000,213,10975002,13685,0,1722442751,13008.441369759988,122.31149849999929,53453.99512416 2024-07-31,16:19:13.000,213,10974940,13605,0,1722442752,13007.990036989991,122.19871242000227,53453.98813704 2024-07-31,16:19:14.000,213,10974994,13445,0,1722442753,13007.66669410999,122.02248417000374,53453.91127872001 2024-07-31,16:19:15.000,213,10974963,13365,0,1722442754,13007.417450639994,121.93789461000415,53453.87634312 2024-07-31,16:19:16.000,213,10975019,13245,0,1722442755,13007.316405989994,121.89559983000072,53453.82044616 2024-07-31,16:19:17.000,213,10974978,13125,0,1722442756,13007.350087539999,121.89559983000072,53453.7296136 2024-07-31,16:19:18.000,213,10974997,13445,0,1722442757,13007.49155005,122.00838590999774,53453.66672952001 2024-07-31,16:19:19.000,213,10974958,13405,0,1722442758,13007.66669410999,122.17051590000483,53453.603845440004 2024-07-31,16:19:20.000,213,10975006,13565,0,1722442759,13007.929410199991,122.39608805999887,53453.61083256 2024-07-31,16:19:21.000,213,10974980,13365,0,1722442760,13008.111290569992,122.6216602200002,53453.56890984001 2024-07-31,16:19:22.000,213,10974983,13645,0,1722442761,13008.286434629998,122.86837976999959,53453.57589696001 2024-07-31,16:19:23.000,213,10974930,13365,0,1722442762,13008.246016769997,123.12919757999771,53453.53397424 2024-07-31,16:19:24.000,213,10974965,13365,0,1722442763,13008.151708429992,123.38296626000374,53453.554935600005 2024-07-31,16:19:25.000,213,10974966,13405,0,1722442764,13007.848574479991,123.65788233000058,53453.58288408 2024-07-31,16:19:26.000,213,10974996,13325,0,1722442765,13007.457868499994,123.93279840000469,53453.5898712 2024-07-31,16:19:27.000,213,10974983,13445,0,1722442766,13007.006535729997,124.14427230000001,53453.61083256 2024-07-31,16:19:28.000,213,10975015,13405,0,1722442767,13006.481103549995,124.35574620000261,53453.63179392 2024-07-31,16:19:29.000,213,10975023,13325,0,1722442768,13006.029770779998,124.48967966999771,53453.56890984001 2024-07-31,16:19:30.000,213,10974984,13245,0,1722442769,13005.524547529996,124.52492532000178,53453.51301288 2024-07-31,16:19:31.000,213,10974987,13285,0,1722442770,13005.17425941,124.44738489000156,53453.436154560004 2024-07-31,16:19:32.000,213,10974969,13445,0,1722442771,13004.898070699994,124.28525490000175,53453.42916744001 2024-07-31,16:19:33.000,213,10974972,13405,0,1722442772,13004.871125459998,123.95394579000276,53453.345322 2024-07-31,16:19:34.000,213,10974965,13365,0,1722442773,13004.972170109999,123.54509625000355,53453.24051520001 2024-07-31,16:19:35.000,213,10974986,13445,0,1722442774,13005.17425941,123.07280454000283,53453.19859248 2024-07-31,16:19:36.000,213,10974938,13085,0,1722442775,13005.41676657,122.5864145700034,53453.14269552001 2024-07-31,16:19:37.000,213,10974950,13365,0,1722442776,13005.713164209992,122.23395806999906,53453.05885008 2024-07-31,16:19:38.000,213,10974994,13325,0,1722442777,13005.948935059998,121.94494374000351,53453.02391448001 2024-07-31,16:19:39.000,213,10974963,13405,0,1722442778,13006.097133879994,121.82510852999985,53453.04487584001 2024-07-31,16:19:40.000,213,10974993,13565,0,1722442779,13006.144288049989,121.86035418000392,53453.00994024 2024-07-31,16:19:41.000,213,10974962,13365,0,1722442780,13006.016298159993,122.07182807999925,53452.99596600001 2024-07-31,16:19:42.000,213,10975010,13325,0,1722442781,13005.780527310002,122.29740024000057,53453.01692736 2024-07-31,16:19:43.000,213,10974957,13445,0,1722442782,13005.531283839991,122.48067761999846,53452.98897888 2024-07-31,16:19:44.000,213,10974958,13405,0,1722442783,13005.26856774999,122.56526717999805,53453.01692736 2024-07-31,16:19:45.000,213,10974981,13165,0,1722442784,13004.999115349994,122.50887414000317,53452.98199176 2024-07-31,16:19:46.000,213,10975026,13365,0,1722442785,13004.729662949998,122.339695020004,53452.96801752 2024-07-31,16:19:47.000,213,10974950,13325,0,1722442786,13004.655563539993,122.00838590999774,53452.94705616001 2024-07-31,16:19:48.000,213,10974973,13165,0,1722442787,13004.635354609993,121.6700276699994,53452.86321072 2024-07-31,16:19:49.000,213,10974969,13405,0,1722442788,13004.729662949998,121.26822725999955,53452.81430088 2024-07-31,16:19:50.000,213,10974913,13525,0,1722442789,13004.904807009989,120.88757423999778,53452.73744256001 2024-07-31,16:19:51.000,213,10975006,13405,0,1722442790,13005.09342369,120.5844616500035,53452.77237816 2024-07-31,16:19:52.000,213,10975003,13405,0,1722442791,13005.34940346999,120.38708600999962,53452.786352400006 2024-07-31,16:19:53.000,213,10974984,13605,0,1722442792,13005.605383249997,120.26725080000324,53452.70949408001 2024-07-31,16:19:54.000,213,10974976,13485,0,1722442793,13005.760318380002,120.2742999300026,53452.70250696 2024-07-31,16:19:55.000,213,10974956,13605,0,1722442794,13005.834417789993,120.4082333999977,53452.75840392001 2024-07-31,16:19:56.000,213,10974987,13325,0,1722442795,13005.740109450002,120.67610034000245,53452.77936528001 2024-07-31,16:19:57.000,213,10974984,13325,0,1722442796,13005.564965389996,121.03560596999887,53452.86321072 2024-07-31,16:19:58.000,213,10974955,13405,0,1722442797,13005.241622509995,121.41625899000064,53452.91910768 2024-07-31,16:19:59.000,213,10974976,13405,0,1722442798,13004.823971289989,121.76166635999834,53452.94006904 2024-07-31,16:20:00.000,213,10974935,13405,0,1722442799,13004.379374830001,122.10002460000396,53452.90513344001 2024-07-31,16:20:01.000,213,10974948,13245,0,1722442800,13003.961723609995,122.26215459000377,53452.85622360001 2024-07-31,16:20:02.000,213,10974957,13285,0,1722442801,13003.611435489998,122.27625285000249,53452.79333952 2024-07-31,16:20:03.000,213,10975002,13485,0,1722442802,13003.436291429993,122.15641763999884,53452.75840392001 2024-07-31,16:20:04.000,213,10974977,13605,0,1722442803,13003.429555119998,121.881501570002,53452.73045544001 2024-07-31,16:20:05.000,213,10974977,13365,0,1722442804,13003.530599769998,121.50084855000023,53452.72346832 2024-07-31,16:20:06.000,213,10974960,13405,0,1722442805,13003.78657954999,121.10609726999974,53452.70949408001 2024-07-31,16:20:07.000,213,10975025,13245,0,1722442806,13004.103186119995,120.76068990000203,53452.67455848 2024-07-31,16:20:08.000,213,10975000,13485,0,1722442807,13004.446737929997,120.46462643999985,53452.67455848 2024-07-31,16:20:09.000,213,10975021,13525,0,1722442808,13004.770080809998,120.26020167000388,53452.72346832 2024-07-31,16:20:10.000,213,10975020,13245,0,1722442809,13004.911543319999,120.21085776000109,53452.73744256001 2024-07-31,16:20:11.000,213,10974962,13445,0,1722442810,13004.931752249999,120.29544732000068,53452.80731376001 2024-07-31,16:20:12.000,213,10974950,13405,0,1722442811,13004.844180219989,120.52806861000136,53452.821288 2024-07-31,16:20:13.000,213,10974920,13445,0,1722442812,13004.588200439997,120.83823033000226,53452.85622360001 2024-07-31,16:20:14.000,213,10974946,13405,0,1722442813,13004.325484349996,121.14839205000317,53452.821288 2024-07-31,16:20:15.000,213,10974903,13445,0,1722442814,13004.042559329995,121.43035724999936,53452.86321072 2024-07-31,16:20:16.000,213,10974955,13405,0,1722442815,13003.719216449994,121.6700276699994,53452.82827512001 2024-07-31,16:20:17.000,213,10975007,13605,0,1722442816,13003.463236670003,121.8180594000005,53452.85622360001 2024-07-31,16:20:18.000,213,10975007,13445,0,1722442817,13003.193784269992,121.95904200000223,53452.85622360001 2024-07-31,16:20:19.000,213,10974973,13485,0,1722442818,13002.89065031999,122.03658243000245,53452.80731376001 2024-07-31,16:20:20.000,213,10975002,13445,0,1722442819,13002.6750884,122.1634667699982,53452.786352400006 2024-07-31,16:20:21.000,213,10974998,13165,0,1722442820,13002.533625889999,122.2269089399997,53452.72346832 2024-07-31,16:20:22.000,213,10974993,13245,0,1722442821,13002.486471719989,122.27625285000249,53452.716481200005 2024-07-31,16:20:23.000,213,10974958,13325,0,1722442822,13002.526889579989,122.21281068000098,53452.62564864 2024-07-31,16:20:24.000,213,10975011,13405,0,1722442823,13002.64814315999,122.01543504000438,53452.61167440001 2024-07-31,16:20:25.000,213,10974917,13285,0,1722442824,13002.85696877,121.7687154899977,53452.63962288001 2024-07-31,16:20:26.000,213,10975012,13405,0,1722442825,13003.072530689991,121.45855377000407,53452.667571360005 2024-07-31,16:20:27.000,213,10974981,13245,0,1722442826,13003.153366409992,121.1131463999991,53452.65359712 2024-07-31,16:20:28.000,213,10974951,13285,0,1722442827,13003.133157479991,120.87347597999906,53452.65359712 2024-07-31,16:20:29.000,213,10975031,13445,0,1722442828,13003.079267000001,120.75364077000268,53452.63962288001 2024-07-31,16:20:30.000,213,10974972,13565,0,1722442829,13002.91085924999,120.80298467999819,53452.66058424001 2024-07-31,16:20:31.000,213,10975003,13405,0,1722442830,13002.68856101999,120.9298690200012,53452.62564864 2024-07-31,16:20:32.000,213,10974997,13165,0,1722442831,13002.513416959999,121.07085162000294,53452.618661520006 2024-07-31,16:20:33.000,213,10974979,13485,0,1722442832,13002.412372309998,121.19068682999932,53452.597700160004 2024-07-31,16:20:34.000,213,10974996,13325,0,1722442833,13002.392163379998,121.20478508999804,53452.56276456001 2024-07-31,16:20:35.000,213,10974975,13245,0,1722442834,13002.54709850999,121.05675336000422,53452.548790320005 2024-07-31,16:20:36.000,213,10975007,13525,0,1722442835,13002.85023245999,120.79593554999883,53452.5068676 2024-07-31,16:20:37.000,213,10974977,13325,0,1722442836,13003.220729510002,120.42233166000369,53452.46494488 2024-07-31,16:20:38.000,213,10974986,13485,0,1722442837,13003.685534899989,120.03462951000256,53452.46494488 2024-07-31,16:20:39.000,213,10974903,13205,0,1722442838,13004.022350399995,119.80200822000188,53452.450970640006 2024-07-31,16:20:40.000,213,10975016,13405,0,1722442839,13004.163812909996,119.82315560999996,53452.47193200001 2024-07-31,16:20:41.000,213,10974993,13325,0,1722442840,13004.210967079991,120.08397341999807,53452.51385472 2024-07-31,16:20:42.000,213,10974988,13405,0,1722442841,13004.11665874,120.50692122000328,53452.45795776 2024-07-31,16:20:43.000,213,10974990,13485,0,1722442842,13003.93477837,120.979212930004,53452.53481608 2024-07-31,16:20:44.000,213,10975016,13445,0,1722442843,13003.699007519994,121.43035724999936,53452.597700160004 2024-07-31,16:20:45.000,213,10974969,13205,0,1722442844,13003.476709289993,121.78986288000306,53452.59071304001 2024-07-31,16:20:46.000,213,10974959,13365,0,1722442845,13003.207256889997,122.06477894999989,53452.5767388 2024-07-31,16:20:47.000,213,10975011,13245,0,1722442846,13003.065794379996,122.339695020004,53452.58372592 2024-07-31,16:20:48.000,213,10974957,13445,0,1722442847,13003.032112829991,122.50887414000317,53452.56276456001 2024-07-31,16:20:49.000,213,10975005,13365,0,1722442848,13003.146630099996,122.57231631000468,53452.56276456001 2024-07-31,16:20:50.000,213,10974988,13285,0,1722442849,13003.402609880002,122.53002153000125,53452.58372592 2024-07-31,16:20:51.000,213,10975014,13205,0,1722442850,13003.840470029994,122.339695020004,53452.52782896 2024-07-31,16:20:52.000,213,10974983,13445,0,1722442851,13004.271593869991,122.0929754700046,53452.62564864 2024-07-31,16:20:53.000,213,10974998,13365,0,1722442852,13004.669036159998,121.77576462000434,53452.70250696 2024-07-31,16:20:54.000,213,10975016,13165,0,1722442853,13004.96543379999,121.50789767999959,53452.65359712 2024-07-31,16:20:55.000,213,10974963,13325,0,1722442854,13005.201204649995,121.38101334000385,53452.6815456 2024-07-31,16:20:56.000,213,10975015,13325,0,1722442855,13005.32919453999,121.37396421000449,53452.72346832 2024-07-31,16:20:57.000,213,10975023,13605,0,1722442856,13005.41003025999,121.49379942000087,53452.79333952 2024-07-31,16:20:58.000,213,10974970,13445,0,1722442857,13005.490865979991,121.70527332000347,53452.85622360001 2024-07-31,16:20:59.000,213,10974988,13405,0,1722442858,13005.551492769991,121.86035418000392,53452.87019784 2024-07-31,16:21:00.000,213,10974969,13645,0,1722442859,13005.544756459996,122.05772982000053,53452.87019784 2024-07-31,16:21:01.000,213,10974957,13405,0,1722442860,13005.4369755,122.24805632999778,53452.835262240005 2024-07-31,16:21:02.000,213,10974942,13365,0,1722442861,13005.28877667999,122.49477588000445,53452.884172080005 2024-07-31,16:21:03.000,213,10974995,13245,0,1722442862,13005.13384155,122.71329890999914,53452.94006904 2024-07-31,16:21:04.000,213,10975002,13205,0,1722442863,13005.100159999995,122.81198673000472,53452.97500464001 2024-07-31,16:21:05.000,213,10974983,13565,0,1722442864,13005.16752309999,122.74854456000321,53452.98199176 2024-07-31,16:21:06.000,213,10974975,13365,0,1722442865,13005.383085019996,122.61461109000084,53453.002953120005 2024-07-31,16:21:07.000,213,10974965,13205,0,1722442866,13005.585174319996,122.38903892999951,53453.0309016 2024-07-31,16:21:08.000,213,10974957,13085,0,1722442867,13005.787263619997,122.14231938000012,53453.04487584001 2024-07-31,16:21:09.000,213,10974977,13165,0,1722442868,13005.901780890003,122.12117199000204,53453.14269552001 2024-07-31,16:21:10.000,213,10974954,13245,0,1722442869,13005.820945170002,122.12117199000204,53453.170644000005 2024-07-31,16:21:11.000,213,10975014,13525,0,1722442870,13005.692955279992,122.35379328000272,53453.10775992 2024-07-31,16:21:12.000,213,10974938,13445,0,1722442871,13005.558229080001,122.63575847999891,53453.19859248 2024-07-31,16:21:13.000,213,10975003,13325,0,1722442872,13005.32919453999,122.88952715999767,53453.21256672001 2024-07-31,16:21:14.000,213,10974982,13365,0,1722442873,13005.08668737999,123.09395193000091,53453.25448944 2024-07-31,16:21:15.000,213,10974946,13445,0,1722442874,13004.729662949998,123.19263974999922,53453.25448944 2024-07-31,16:21:16.000,213,10974979,13445,0,1722442875,13004.352429589992,123.30542583000351,53453.28243792001 2024-07-31,16:21:17.000,213,10974935,13325,0,1722442876,13004.01561409,123.46755582000333,53453.23352808001 2024-07-31,16:21:18.000,213,10974935,13365,0,1722442877,13003.82699740999,123.59444015999907,53453.19859248 2024-07-31,16:21:19.000,213,10974976,13445,0,1722442878,13003.719216449994,123.7354227600008,53453.19160536001 2024-07-31,16:21:20.000,213,10974977,13285,0,1722442879,13003.800052169994,123.80591406000167,53453.15666976 2024-07-31,16:21:21.000,213,10974993,13365,0,1722442880,13003.9549873,123.79181580000295,53453.10775992 2024-07-31,16:21:22.000,213,10974971,13165,0,1722442881,13004.204230769996,123.75657014999888,53453.09378568001 2024-07-31,16:21:23.000,213,10974972,13365,0,1722442882,13004.440001620002,123.5380471200042,53453.11474704001 2024-07-31,16:21:24.000,213,10974933,13525,0,1722442883,13004.743135569988,123.31952409000223,53453.11474704001 2024-07-31,16:21:25.000,213,10974955,13245,0,1722442884,13005.100159999995,123.17149236000114,53453.11474704001 2024-07-31,16:21:26.000,213,10974993,13085,0,1722442885,13005.32919453999,123.07280454000283,53453.11474704001 2024-07-31,16:21:27.000,213,10974940,13485,0,1722442886,13005.511074909991,123.12919757999771,53453.14968264 2024-07-31,16:21:28.000,213,10974970,13405,0,1722442887,13005.504338599996,123.29837670000416,53453.1357084 2024-07-31,16:21:29.000,213,10974924,13285,0,1722442888,13005.4369755,123.66493145999993,53453.15666976 2024-07-31,16:21:30.000,213,10975002,13245,0,1722442889,13005.25509513,124.05263361000107,53453.19160536001 2024-07-31,16:21:31.000,213,10974917,13325,0,1722442890,13004.98564272999,124.44738489000156,53453.219553840005 2024-07-31,16:21:32.000,213,10974943,13405,0,1722442891,13004.689245089998,124.80689051999798,53453.18461824 2024-07-31,16:21:33.000,213,10974960,13365,0,1722442892,13004.480419480002,125.0959048500008,53453.21256672001 2024-07-31,16:21:34.000,213,10974934,13365,0,1722442893,13004.365902209996,125.34967352999956,53453.19160536001 2024-07-31,16:21:35.000,213,10974952,13165,0,1722442894,13004.338956970001,125.5259017799981,53453.170644000005 2024-07-31,16:21:36.000,213,10974936,13485,0,1722442895,13004.312011729991,125.68098263999855,53453.16365688001 2024-07-31,16:21:37.000,213,10974953,13445,0,1722442896,13004.251384939991,125.82196524000028,53453.10775992 2024-07-31,16:21:38.000,213,10974953,13485,0,1722442897,13004.11665874,126.00524261999817,53453.14269552001 2024-07-31,16:21:39.000,213,10974966,13165,0,1722442898,13003.94825098999,126.1462252199999,53453.11474704001 2024-07-31,16:21:40.000,213,10974948,13445,0,1722442899,13003.74616168999,126.27310956000292,53453.121734160006 2024-07-31,16:21:41.000,213,10974950,13525,0,1722442900,13003.530599769998,126.28015869000228,53453.07282432001 2024-07-31,16:21:42.000,213,10974894,13125,0,1722442901,13003.443027740002,126.25196217000484,53453.121734160006 2024-07-31,16:21:43.000,213,10974968,13605,0,1722442902,13003.335246779992,126.16737260999798,53453.06583720001 2024-07-31,16:21:44.000,213,10974951,13285,0,1722442903,13003.281356300002,126.05458653000096,53453.08679856 2024-07-31,16:21:45.000,213,10974976,13565,0,1722442904,13003.193784269992,125.88540741000179,53453.09378568001 2024-07-31,16:21:46.000,213,10974976,13285,0,1722442905,13003.146630099996,125.71622829000262,53453.10775992 2024-07-31,16:21:47.000,213,10974950,13245,0,1722442906,13003.072530689991,125.56114743000217,53453.12872128 2024-07-31,16:21:48.000,213,10974948,13325,0,1722442907,13003.119684860001,125.38491918000364,53453.08679856 2024-07-31,16:21:49.000,213,10974942,13245,0,1722442908,13003.193784269992,125.31442788000277,53453.09378568001 2024-07-31,16:21:50.000,213,10974977,13405,0,1722442909,13003.355455709992,125.2439365800019,53453.04487584001 2024-07-31,16:21:51.000,213,10974934,13325,0,1722442910,13003.618171799993,125.22278919000382,53453.01692736 2024-07-31,16:21:52.000,213,10974922,13405,0,1722442911,13003.800052169994,125.2791822299987,53453.10775992 2024-07-31,16:21:53.000,213,10974938,13325,0,1722442912,13003.961723609995,125.37787005000428,53453.0309016 2024-07-31,16:21:54.000,213,10974996,13605,0,1722442913,13003.961723609995,125.51885264999873,53453.051862960005 2024-07-31,16:21:55.000,213,10974966,13165,0,1722442914,13003.88762419999,125.65983525000047,53453.04487584001 2024-07-31,16:21:56.000,213,10974984,13365,0,1722442915,13003.732689069999,125.87835828000243,53453.08679856 2024-07-31,16:21:57.000,213,10974934,13445,0,1722442916,13003.510390839998,126.0475374000016,53453.07282432001 2024-07-31,16:21:58.000,213,10974954,13445,0,1722442917,13003.449764049998,126.18147087000398,53453.0309016 2024-07-31,16:21:59.000,213,10974973,13485,0,1722442918,13003.355455709992,126.28015869000228,53453.11474704001 2024-07-31,16:22:00.000,213,10974917,13325,0,1722442919,13003.355455709992,126.34360086000379,53453.08679856 2024-07-31,16:22:01.000,213,10974952,13605,0,1722442920,13003.348719399997,126.39999389999866,53453.10775992 2024-07-31,16:22:02.000,213,10974937,13405,0,1722442921,13003.294828919992,126.46343607000017,53453.121734160006 2024-07-31,16:22:03.000,213,10974913,13285,0,1722442922,13003.139893790001,126.5409765000004,53453.03788872 2024-07-31,16:22:04.000,213,10974979,13565,0,1722442923,13002.863705079995,126.6537625800047,53453.051862960005 2024-07-31,16:22:05.000,213,10974945,13405,0,1722442924,13002.621197919994,126.70310649000021,53453.07981144 2024-07-31,16:22:06.000,213,10974940,13365,0,1722442925,13002.446053859989,126.71015561999957,53453.04487584001 2024-07-31,16:22:07.000,213,10974951,13725,0,1722442926,13002.304591349988,126.6396643199987,53453.04487584001 2024-07-31,16:22:08.000,213,10974937,13365,0,1722442927,13002.345009209988,126.49868172000424,53453.002953120005 2024-07-31,16:22:09.000,213,10974963,13325,0,1722442928,13002.412372309998,126.3295025999978,53453.08679856 2024-07-31,16:22:10.000,213,10974926,13365,0,1722442929,13002.526889579989,126.13917609000055,53453.01692736 2024-07-31,16:22:11.000,213,10974967,13325,0,1722442930,13002.66835208999,126.0122917500048,53453.051862960005 2024-07-31,16:22:12.000,213,10974963,13365,0,1722442931,13002.89065031999,125.87835828000243,53453.03788872 2024-07-31,16:22:13.000,213,10974946,13405,0,1722442932,13003.193784269992,125.69508090000454,53453.03788872 2024-07-31,16:22:14.000,213,10974961,13245,0,1722442933,13003.631644419998,125.4906561300013,53453.02391448001 2024-07-31,16:22:15.000,213,10974943,13205,0,1722442934,13004.07624088,125.16639615000167,53453.07981144 2024-07-31,16:22:16.000,213,10974942,13245,0,1722442935,13004.507364719997,124.74344835000375,53453.08679856 2024-07-31,16:22:17.000,213,10974940,13565,0,1722442936,13004.817234979993,124.37689359000069,53453.121734160006 2024-07-31,16:22:18.000,213,10974943,13405,0,1722442937,13004.850916529998,124.00328969999828,53453.22654096 2024-07-31,16:22:19.000,213,10974984,13485,0,1722442938,13004.588200439997,123.700177110004,53453.26147656001 2024-07-31,16:22:20.000,213,10974997,13285,0,1722442939,13004.1570766,123.55214538000291,53453.31038640001 2024-07-31,16:22:21.000,213,10974959,13245,0,1722442940,13003.496918219993,123.47460495000269,53453.37327048 2024-07-31,16:22:22.000,213,10974965,13485,0,1722442941,13002.924331869996,123.43935929999861,53453.387244720005 2024-07-31,16:22:23.000,213,10974974,13485,0,1722442942,13002.392163379998,123.35476973999903,53453.47109016 2024-07-31,16:22:24.000,213,10974922,13325,0,1722442943,13001.907149059996,123.31952409000223,53453.40121896001 2024-07-31,16:22:25.000,213,10974979,13485,0,1722442944,13001.69158713999,123.24903279000137,53453.31737352 2024-07-31,16:22:26.000,213,10974958,13445,0,1722442945,13001.67811452,123.18559061999986,53453.29641216 2024-07-31,16:22:27.000,213,10974963,13165,0,1722442946,13001.920621680001,123.05870628000412,53453.28243792001 2024-07-31,16:22:28.000,213,10974938,13525,0,1722442947,13002.358481829993,122.99526411000261,53453.18461824 2024-07-31,16:22:29.000,213,10974945,13325,0,1722442948,13002.823287219995,122.98821498000325,53453.21256672001 2024-07-31,16:22:30.000,213,10974954,13285,0,1722442949,13003.261147370002,123.18559061999986,53453.32436064 2024-07-31,16:22:31.000,213,10974983,13325,0,1722442950,13003.483445600003,123.54509625000355,53453.30339928 2024-07-31,16:22:32.000,213,10974915,13485,0,1722442951,13003.476709289993,123.91870013999869,53453.30339928 2024-07-31,16:22:33.000,213,10974974,13485,0,1722442952,13003.315037849992,124.41918837000412,53453.39423184 2024-07-31,16:22:34.000,213,10974978,13245,0,1722442953,13002.883914009995,124.87738181999885,53453.40121896001 2024-07-31,16:22:35.000,213,10974921,13605,0,1722442954,13002.486471719989,125.1452487600036,53453.4850644 2024-07-31,16:22:36.000,213,10974938,13485,0,1722442955,13002.129447289997,125.18049441000039,53453.54096136 2024-07-31,16:22:37.000,213,10974978,13365,0,1722442956,13001.7993681,124.96197137999843,53453.61083256 2024-07-31,16:22:38.000,213,10974927,13325,0,1722442957,13001.624224039995,124.5390235800005,53453.603845440004 2024-07-31,16:22:39.000,213,10974952,13485,0,1722442958,13001.57706987,123.99624056999892,53453.54096136 2024-07-31,16:22:40.000,213,10974983,13405,0,1722442959,13001.69158713999,123.48165408000204,53453.554935600005 2024-07-31,16:22:41.000,213,10974950,13245,0,1722442960,13001.900412750001,123.0305097599994,53453.47109016 2024-07-31,16:22:42.000,213,10974966,13325,0,1722442961,13002.169865149997,122.69215152000106,53453.40820608001 2024-07-31,16:22:43.000,213,10974951,13205,0,1722442962,13002.371954449998,122.44543197000166,53453.40121896001 2024-07-31,16:22:44.000,213,10974973,13685,0,1722442963,13002.385427069989,122.33264589000464,53453.37327048 2024-07-31,16:22:45.000,213,10974939,13405,0,1722442964,13002.304591349988,122.23395806999906,53453.289425040006 2024-07-31,16:22:46.000,213,10974965,13325,0,1722442965,13002.217019319993,122.24100719999842,53453.25448944 2024-07-31,16:22:47.000,213,10974946,13245,0,1722442966,13001.934094299992,122.36789154000144,53453.170644000005 2024-07-31,16:22:48.000,213,10974908,13205,0,1722442967,13001.67811452,122.57936544000404,53453.18461824 2024-07-31,16:22:49.000,213,10974922,13485,0,1722442968,13001.294144849999,122.90362542000366,53453.16365688001 2024-07-31,16:22:50.000,213,10974953,13565,0,1722442969,13000.856284699992,123.27018017999944,53453.15666976 2024-07-31,16:22:51.000,213,10974974,13565,0,1722442970,13000.29717097,123.6367349400025,53453.12872128 2024-07-31,16:22:52.000,213,10974975,13325,0,1722442971,12999.724584620002,123.9468966600034,53453.2055796 2024-07-31,16:22:53.000,213,10974995,13405,0,1722442972,12999.205888749995,124.1936162100028,53453.121734160006 2024-07-31,16:22:54.000,213,10974947,13245,0,1722442973,12998.768028599989,124.25000924999767,53453.06583720001 2024-07-31,16:22:55.000,213,10974986,13245,0,1722442974,12998.444685720002,124.22181273000024,53453.002953120005 2024-07-31,16:22:56.000,213,10974927,13245,0,1722442975,12998.323432140001,124.10902665000322,53452.92609480001 2024-07-31,16:22:57.000,213,10974990,13365,0,1722442976,12998.384058930002,123.92574926999805,53452.85622360001 2024-07-31,16:22:58.000,213,10974891,13325,0,1722442977,12998.727610739988,123.70722624000337,53452.77936528001 2024-07-31,16:22:59.000,213,10974921,13405,0,1722442978,12999.21262505999,123.53099799000483,53452.73045544001 2024-07-31,16:23:00.000,213,10974970,13765,0,1722442979,12999.805420340002,123.31247496000287,53452.63962288001 2024-07-31,16:23:01.000,213,10975011,13325,0,1722442980,13000.35106144999,123.1785414900005,53452.64661 2024-07-31,16:23:02.000,213,10974943,13325,0,1722442981,13000.829339459997,123.2913275700048,53452.67455848 2024-07-31,16:23:03.000,213,10974943,13285,0,1722442982,13001.166154959988,123.62263668000378,53452.73744256001 2024-07-31,16:23:04.000,213,10974974,13325,0,1722442983,13001.287408539989,124.26410751000367,53452.84923648 2024-07-31,16:23:05.000,213,10974980,13125,0,1722442984,13001.152682339998,124.99016790000314,53452.933081920004 2024-07-31,16:23:06.000,213,10974945,13325,0,1722442985,13000.829339459997,125.76557219999813,53453.01692736 2024-07-31,16:23:07.000,213,10974955,13325,0,1722442986,13000.39821562,126.42819042000338,53453.121734160006 2024-07-31,16:23:08.000,213,10974934,13285,0,1722442987,12999.967091779989,126.9004821300041,53453.07282432001 2024-07-31,16:23:09.000,213,10974979,13365,0,1722442988,12999.509022699996,127.0978577700007,53453.121734160006 2024-07-31,16:23:10.000,213,10974984,13325,0,1722442989,12999.19241612999,127.0626121200039,53453.04487584001 2024-07-31,16:23:11.000,213,10974957,13285,0,1722442990,12999.037481,126.87228560999938,53453.00994024 2024-07-31,16:23:12.000,213,10974959,13325,0,1722442991,12999.044217309995,126.5057308500036,53452.9610304 2024-07-31,16:23:13.000,213,10974940,13005,0,1722442992,12999.266515539995,125.99819348999881,53452.884172080005 2024-07-31,16:23:14.000,213,10974953,13245,0,1722442993,12999.482077460001,125.4554104800045,53452.835262240005 2024-07-31,16:23:15.000,213,10974921,13605,0,1722442994,12999.704375690002,124.84213617000205,53452.80731376001 2024-07-31,16:23:16.000,213,10974966,13445,0,1722442995,12999.839101889993,124.27115664000303,53452.80731376001 2024-07-31,16:23:17.000,213,10974996,13325,0,1722442996,12999.845838200003,123.78476667000359,53452.80032664 2024-07-31,16:23:18.000,213,10974926,13325,0,1722442997,12999.872783439998,123.3900153900031,53452.75840392001 2024-07-31,16:23:19.000,213,10974954,13085,0,1722442998,12999.825629270003,123.08690280000155,53452.81430088 2024-07-31,16:23:20.000,213,10974923,13365,0,1722442999,12999.866047129988,122.96001845999854,53452.786352400006 2024-07-31,16:23:21.000,213,10974982,13445,0,1722443000,13000.041191189994,122.90362542000366,53452.7514168 2024-07-31,16:23:22.000,213,10974912,13285,0,1722443001,13000.283698349995,123.03755888999876,53452.84224936 2024-07-31,16:23:23.000,213,10974907,13165,0,1722443002,13000.53294181999,123.23493453000265,53452.835262240005 2024-07-31,16:23:24.000,213,10974958,13285,0,1722443003,13000.694613259991,123.59444015999907,53452.835262240005 2024-07-31,16:23:25.000,213,10974973,13605,0,1722443004,13000.714822189992,123.96099492000212,53452.86321072 2024-07-31,16:23:26.000,213,10974969,13445,0,1722443005,13000.627250159996,124.26410751000367,53452.84923648 2024-07-31,16:23:27.000,213,10974980,13525,0,1722443006,13000.55988706,124.46853227999964,53452.9610304 2024-07-31,16:23:28.000,213,10974948,13285,0,1722443007,13000.566623369996,124.5390235800005,53452.85622360001 2024-07-31,16:23:29.000,213,10974977,13325,0,1722443008,13000.687876949996,124.54607270999986,53452.90513344001 2024-07-31,16:23:30.000,213,10974961,13285,0,1722443009,13000.842812080002,124.475581409999,53452.91910768 2024-07-31,16:23:31.000,213,10974992,13285,0,1722443010,13000.970801969997,124.44738489000156,53453.002953120005 2024-07-31,16:23:32.000,213,10974963,13165,0,1722443011,13001.038165069993,124.49672880000435,53453.002953120005 2024-07-31,16:23:33.000,213,10975001,13365,0,1722443012,13001.044901380003,124.6377113999988,53453.09378568001 2024-07-31,16:23:34.000,213,10974957,13325,0,1722443013,13001.024692450002,124.8844309499982,53453.15666976 2024-07-31,16:23:35.000,213,10974941,13485,0,1722443014,13001.085319239988,125.07475746000273,53453.2754508 2024-07-31,16:23:36.000,213,10974921,13165,0,1722443015,13001.044901380003,125.19459266999911,53453.35929624001 2024-07-31,16:23:37.000,213,10974973,13405,0,1722443016,13000.896702559992,125.28623135999806,53453.4850644 2024-07-31,16:23:38.000,213,10974967,13125,0,1722443017,13000.62051385,125.37787005000428,53453.52698712001 2024-07-31,16:23:39.000,213,10974939,13525,0,1722443018,13000.16918107999,125.4554104800045,53453.54794848001 2024-07-31,16:23:40.000,213,10974959,13405,0,1722443019,12999.805420340002,125.47655787000258,53453.57589696001 2024-07-31,16:23:41.000,213,10974965,13325,0,1722443020,12999.455132219991,125.32852614000149,53453.54794848001 2024-07-31,16:23:42.000,213,10974973,13405,0,1722443021,12999.306933399996,125.00426616000186,53453.54096136 2024-07-31,16:23:43.000,213,10974906,13285,0,1722443022,12999.306933399996,124.48263053999835,53453.4850644 2024-07-31,16:23:44.000,213,10974875,13405,0,1722443023,12999.27998816,123.89755275000061,53453.52698712001 2024-07-31,16:23:45.000,213,10974912,13565,0,1722443024,12999.347351259996,123.41116278000118,53453.4850644 2024-07-31,16:23:46.000,213,10974942,13525,0,1722443025,12999.374296499991,122.97411672000453,53453.37327048 2024-07-31,16:23:47.000,213,10974961,13365,0,1722443026,12999.414714359991,122.64280760999827,53453.35230912 2024-07-31,16:23:48.000,213,10974992,13525,0,1722443027,12999.589858419997,122.35379328000272,53453.338334880005 2024-07-31,16:23:49.000,213,10974951,13525,0,1722443028,12999.818892959993,121.96609113000159,53453.345322 2024-07-31,16:23:50.000,213,10974957,13245,0,1722443029,13000.115290599999,121.55019246000302,53453.32436064 2024-07-31,16:23:51.000,213,10974988,13445,0,1722443030,13000.43863348,121.06380249000358,53453.31038640001 2024-07-31,16:23:52.000,213,10974917,13365,0,1722443031,13000.721558500001,120.68314947000181,53453.32436064 2024-07-31,16:23:53.000,213,10974959,13605,0,1722443032,13000.869757319997,120.44347905000177,53453.35230912 2024-07-31,16:23:54.000,213,10974958,13365,0,1722443033,13000.916911489992,120.30249645000004,53453.38025760001 2024-07-31,16:23:55.000,213,10974951,13605,0,1722443034,13000.815866839992,120.35184036000283,53453.38025760001 2024-07-31,16:23:56.000,213,10974879,13365,0,1722443035,13000.687876949996,120.44347905000177,53453.40820608001 2024-07-31,16:23:57.000,213,10974913,13485,0,1722443036,13000.47231502999,120.57036339000479,53453.37327048 2024-07-31,16:23:58.000,213,10974960,13445,0,1722443037,13000.27022572999,120.8311812000029,53453.40820608001 2024-07-31,16:23:59.000,213,10975003,13445,0,1722443038,13000.101817979994,121.07085162000294,53453.49205152 2024-07-31,16:24:00.000,213,10974951,13285,0,1722443039,12999.879519749993,121.35281681999913,53453.40820608001 2024-07-31,16:24:01.000,213,10974942,13605,0,1722443040,12999.704375690002,121.60658549999789,53453.49205152 2024-07-31,16:24:02.000,213,10974978,13485,0,1722443041,12999.623539970002,121.8180594000005,53453.4850644 2024-07-31,16:24:03.000,213,10974942,13565,0,1722443042,12999.488813769996,121.88855070000136,53453.56192272 2024-07-31,16:24:04.000,213,10974967,13005,0,1722443043,12999.306933399996,121.93084548000479,53453.57589696001 2024-07-31,16:24:05.000,213,10974939,13325,0,1722443044,12999.07789886,121.95904200000223,53453.61781968001 2024-07-31,16:24:06.000,213,10974959,13325,0,1722443045,12998.693929189998,122.07887720999861,53453.63179392 2024-07-31,16:24:07.000,213,10974981,13285,0,1722443046,12998.249332729996,122.30444936999993,53453.722626480005 2024-07-31,16:24:08.000,213,10975005,13165,0,1722443047,12997.723900549994,122.65690587000427,53453.722626480005 2024-07-31,16:24:09.000,213,10974961,13205,0,1722443048,12997.137841579992,123.04460801999812,53453.70166512 2024-07-31,16:24:10.000,213,10974988,13205,0,1722443049,12996.63935464,123.29837670000416,53453.68769088 2024-07-31,16:24:11.000,213,10974966,13325,0,1722443050,12996.383374859994,123.40411365000182,53453.61083256 2024-07-31,16:24:12.000,213,10974970,13365,0,1722443051,12996.262121279993,123.28427843999816,53453.59685832001 2024-07-31,16:24:13.000,213,10974913,13285,0,1722443052,12996.322748069993,122.96001845999854,53453.53397424 2024-07-31,16:24:14.000,213,10974958,13325,0,1722443053,12996.396847479999,122.45953023000038,53453.47109016 2024-07-31,16:24:15.000,213,10975007,13405,0,1722443054,12996.545046299994,121.92379634999816,53453.436154560004 2024-07-31,16:24:16.000,213,10974968,13125,0,1722443055,12996.726926669995,121.46560290000343,53453.33134776001 2024-07-31,16:24:17.000,213,10974944,13285,0,1722443056,12997.003115380001,120.979212930004,53453.36628336 2024-07-31,16:24:18.000,213,10974908,13445,0,1722443057,12997.366876120002,120.59855991000222,53453.345322 2024-07-31,16:24:19.000,213,10974992,13165,0,1722443058,12997.723900549994,120.33069297000475,53453.33134776001 2024-07-31,16:24:20.000,213,10974953,13165,0,1722443059,12998.12134284,120.18971037000301,53453.31038640001 2024-07-31,16:24:21.000,213,10974954,13525,0,1722443060,12998.518785129992,120.13331733000086,53453.31737352 2024-07-31,16:24:22.000,213,10974964,13245,0,1722443061,12998.788237529989,120.11921907000215,53453.345322 2024-07-31,16:24:23.000,213,10974960,13445,0,1722443062,12998.896018489999,120.23905427999853,53453.4151932 2024-07-31,16:24:24.000,213,10974960,13325,0,1722443063,12998.741083359993,120.42233166000369,53453.33134776001 2024-07-31,16:24:25.000,213,10974981,13285,0,1722443064,12998.411004169997,120.7324933800046,53453.345322 2024-07-31,16:24:26.000,213,10974965,13405,0,1722443065,12998.01356187999,121.02855683999951,53453.36628336 2024-07-31,16:24:27.000,213,10974973,13245,0,1722443066,12997.434239219998,121.34576768999978,53453.32436064 2024-07-31,16:24:28.000,213,10974963,13325,0,1722443067,12996.69998143,121.64183115000196,53453.31737352 2024-07-31,16:24:29.000,213,10974948,13485,0,1722443068,12995.932042089997,121.93789461000415,53453.39423184 2024-07-31,16:24:30.000,213,10974930,13205,0,1722443069,12995.184311679994,122.14936850999948,53453.338334880005 2024-07-31,16:24:31.000,213,10974969,13285,0,1722443070,12994.40289972,122.31854762999865,53453.24750232 2024-07-31,16:24:32.000,213,10974974,13245,0,1722443071,12993.796631819998,122.53002153000125,53453.31737352 2024-07-31,16:24:33.000,213,10975009,13285,0,1722443072,12993.405925840001,122.70624977999978,53453.33134776001 2024-07-31,16:24:34.000,213,10974962,13525,0,1722443073,12993.109528199995,122.90362542000366,53453.2754508 2024-07-31,16:24:35.000,213,10974968,13245,0,1722443074,12992.97480199999,123.0798536700022,53453.21256672001 2024-07-31,16:24:36.000,213,10974958,13285,0,1722443075,12992.85354841999,123.24903279000137,53453.170644000005 2024-07-31,16:24:37.000,213,10974960,13365,0,1722443076,12992.87375734999,123.41821191000054,53453.15666976 2024-07-31,16:24:38.000,213,10974938,13285,0,1722443077,12992.93438413999,123.48165408000204,53453.12872128 2024-07-31,16:24:39.000,213,10974988,13365,0,1722443078,12993.12300082,123.46050669000397,53453.100772800004 2024-07-31,16:24:40.000,213,10975014,13285,0,1722443079,12993.459816319992,123.32657322000159,53453.002953120005 2024-07-31,16:24:41.000,213,10974931,13405,0,1722443080,12994.03240266999,123.06575541000348,53452.9610304 2024-07-31,16:24:42.000,213,10974995,13445,0,1722443081,12994.753187839997,122.79788846999872,53452.91910768 2024-07-31,16:24:43.000,213,10974936,13605,0,1722443082,12995.467236699995,122.60756196000148,53452.884172080005 2024-07-31,16:24:44.000,213,10974996,13325,0,1722443083,12996.140867699993,122.51592327000253,53452.835262240005 2024-07-31,16:24:45.000,213,10974970,13365,0,1722443084,12996.61914571,122.50887414000317,53452.92609480001 2024-07-31,16:24:46.000,213,10974996,13165,0,1722443085,12996.8818618,122.71329890999914,53452.92609480001 2024-07-31,16:24:47.000,213,10975017,13365,0,1722443086,12996.848180249995,122.97411672000453,53452.96801752 2024-07-31,16:24:48.000,213,10975014,13325,0,1722443087,12996.57199153999,123.39706452000246,53453.00994024 2024-07-31,16:24:49.000,213,10974981,13285,0,1722443088,12996.066768290002,123.77066841000487,53453.01692736 2024-07-31,16:24:50.000,213,10974977,13525,0,1722443089,12995.54133611,124.16541968999809,53453.0309016 2024-07-31,16:24:51.000,213,10974954,13325,0,1722443090,12995.036112859998,124.43328663000284,53452.98897888 2024-07-31,16:24:52.000,213,10974960,13405,0,1722443091,12994.712769979997,124.59541662000265,53452.94705616001 2024-07-31,16:24:53.000,213,10974997,13365,0,1722443092,12994.530889609996,124.62361314000009,53452.96801752 2024-07-31,16:24:54.000,213,10975000,13525,0,1722443093,12994.47699912999,124.54607270999986,53452.94705616001 2024-07-31,16:24:55.000,213,10974992,13445,0,1722443094,12994.409636029995,124.30640228999982,53452.90513344001 2024-07-31,16:24:56.000,213,10975002,13485,0,1722443095,12994.42310865,124.05263361000107,53452.92609480001 2024-07-31,16:24:57.000,213,10974969,13645,0,1722443096,12994.470262819996,123.67902971999865,53452.94006904 2024-07-31,16:24:58.000,213,10974942,13485,0,1722443097,12994.591516399996,123.26313105000008,53452.91910768 2024-07-31,16:24:59.000,213,10974990,13325,0,1722443098,12994.807078320002,122.84018325000216,53452.884172080005 2024-07-31,16:25:00.000,213,10975028,13365,0,1722443099,12995.110212269989,122.52297240000189,53452.94006904 2024-07-31,16:25:01.000,213,10974973,13285,0,1722443100,12995.447027769995,122.26215459000377,53452.92609480001 2024-07-31,16:25:02.000,213,10974990,13205,0,1722443101,12995.871415299996,122.21281068000098,53452.91212056 2024-07-31,16:25:03.000,213,10974915,13365,0,1722443102,12996.208230800003,122.29740024000057,53452.97500464001 2024-07-31,16:25:04.000,213,10975013,13605,0,1722443103,12996.63261832999,122.50182501000381,53452.98897888 2024-07-31,16:25:05.000,213,10975011,13325,0,1722443104,12996.955961209991,122.90362542000366,53453.02391448001 2024-07-31,16:25:06.000,213,10974991,13365,0,1722443105,12997.205204680002,123.3900153900031,53453.07282432001 2024-07-31,16:25:07.000,213,10974968,13365,0,1722443106,12997.292776709997,123.90460187999997,53453.121734160006 2024-07-31,16:25:08.000,213,10975013,13445,0,1722443107,12997.232149919997,124.4403357600022,53453.19160536001 2024-07-31,16:25:09.000,213,10974991,13245,0,1722443108,12997.104160030001,124.91262747000292,53453.338334880005 2024-07-31,16:25:10.000,213,10974975,13245,0,1722443109,12996.908807039996,125.2791822299987,53453.338334880005 2024-07-31,16:25:11.000,213,10974993,13245,0,1722443110,12996.625882019995,125.4906561300013,53453.30339928 2024-07-31,16:25:12.000,213,10974996,13245,0,1722443111,12996.369902239989,125.65278612000111,53453.40820608001 2024-07-31,16:25:13.000,213,10974942,13445,0,1722443112,12996.019614119992,125.66688437999983,53453.49903864001 2024-07-31,16:25:14.000,213,10975037,13405,0,1722443113,12995.628908139995,125.58229482000024,53453.49205152 2024-07-31,16:25:15.000,213,10974994,13205,0,1722443114,12995.238202159999,125.40606657000171,53453.54096136 2024-07-31,16:25:16.000,213,10975004,13205,0,1722443115,12995.015903929998,125.19459266999911,53453.44314168 2024-07-31,16:25:17.000,213,10974961,13445,0,1722443116,12994.881177729992,124.87738181999885,53453.44314168 2024-07-31,16:25:18.000,213,10974977,13485,0,1722443117,12995.022640239993,124.41918837000412,53453.40121896001 2024-07-31,16:25:19.000,213,10975000,13445,0,1722443118,12995.285356329994,123.77066841000487,53453.28243792001 2024-07-31,16:25:20.000,213,10974946,13525,0,1722443119,12995.628908139995,123.19263974999922,53453.32436064 2024-07-31,16:25:21.000,213,10974964,13365,0,1722443120,12996.086977220002,122.59346370000276,53453.289425040006 2024-07-31,16:25:22.000,213,10975012,13525,0,1722443121,12996.53157367999,122.23395806999906,53453.33134776001 2024-07-31,16:25:23.000,213,10974923,13605,0,1722443122,12996.929015969996,122.1282211200014,53453.30339928 2024-07-31,16:25:24.000,213,10974975,13525,0,1722443123,12997.259095159992,122.26920372000313,53453.26147656001 2024-07-31,16:25:25.000,213,10974990,13285,0,1722443124,12997.380348739993,122.59346370000276,53453.338334880005 2024-07-31,16:25:26.000,213,10975002,13325,0,1722443125,12997.393821359998,123.00936237000133,53453.39423184 2024-07-31,16:25:27.000,213,10974946,13445,0,1722443126,12997.299513019992,123.45345756000461,53453.36628336 2024-07-31,16:25:28.000,213,10975007,13445,0,1722443127,12997.117632649992,123.82001232000039,53453.37327048 2024-07-31,16:25:29.000,213,10974990,13285,0,1722443128,12996.915543349991,124.0949283900045,53453.457115920006 2024-07-31,16:25:30.000,213,10974950,13085,0,1722443129,12996.726926669995,124.3275496799979,53453.52 2024-07-31,16:25:31.000,213,10974978,13245,0,1722443130,12996.61240939999,124.50377793000371,53453.61083256 2024-07-31,16:25:32.000,213,10974976,13525,0,1722443131,12996.53157367999,124.72935008999775,53453.61083256 2024-07-31,16:25:33.000,213,10974993,13325,0,1722443132,12996.484419509994,124.82803791000333,53453.63179392 2024-07-31,16:25:34.000,213,10974967,13445,0,1722443133,12996.484419509994,124.8985292100042,53453.5898712 2024-07-31,16:25:35.000,213,10975001,13405,0,1722443134,12996.51136474999,124.92672573000164,53453.64576816001 2024-07-31,16:25:36.000,213,10974980,13325,0,1722443135,12996.63935464,124.89148008000484,53453.71563936001 2024-07-31,16:25:37.000,213,10974979,13245,0,1722443136,12996.686508809995,124.84213617000205,53453.70166512 2024-07-31,16:25:38.000,213,10974986,13525,0,1722443137,12996.67303618999,124.75754661000246,53453.70865224 2024-07-31,16:25:39.000,213,10974978,13405,0,1722443138,12996.55851892,124.72230095999839,53453.75057496 2024-07-31,16:25:40.000,213,10974964,13645,0,1722443139,12996.316011759998,124.7857431299999,53453.70865224 2024-07-31,16:25:41.000,213,10974981,13325,0,1722443140,12995.999405189992,124.82803791000333,53453.70166512 2024-07-31,16:25:42.000,213,10975011,13285,0,1722443141,12995.716480169991,124.96902050999779,53453.68070376 2024-07-31,16:25:43.000,213,10974945,13085,0,1722443142,12995.48070932,125.08885572000145,53453.75756208 2024-07-31,16:25:44.000,213,10974994,13405,0,1722443143,12995.37292835999,125.07475746000273,53453.73660072001 2024-07-31,16:25:45.000,213,10974963,13445,0,1722443144,12995.305565259994,125.04656093999802,53453.68070376 2024-07-31,16:25:46.000,213,10974974,13365,0,1722443145,12995.386400979995,125.01131529000122,53453.65275528 2024-07-31,16:25:47.000,213,10974978,13445,0,1722443146,12995.487445629995,124.94787311999971,53453.63179392 2024-07-31,16:25:48.000,213,10974977,13245,0,1722443147,12995.62217183,124.96902050999779,53453.57589696001 2024-07-31,16:25:49.000,213,10974984,13285,0,1722443148,12995.783843270001,124.99016790000314,53453.624806800006 2024-07-31,16:25:50.000,213,10974968,13525,0,1722443149,12995.985932570002,125.05361007000465,53453.53397424 2024-07-31,16:25:51.000,213,10974981,13405,0,1722443150,12996.194758179998,125.01836442000058,53453.54794848001 2024-07-31,16:25:52.000,213,10974997,13405,0,1722443151,12996.457474269999,125.0324626799993,53453.54794848001 2024-07-31,16:25:53.000,213,10974964,13245,0,1722443152,12996.686508809995,125.02541354999994,53453.554935600005 2024-07-31,16:25:54.000,213,10974984,13165,0,1722443153,12996.888598109996,125.01131529000122,53453.58288408 2024-07-31,16:25:55.000,213,10974987,13325,0,1722443154,12996.996379069991,125.01131529000122,53453.61781968001 2024-07-31,16:25:56.000,213,10974950,13405,0,1722443155,12997.050269549996,125.01836442000058,53453.64576816001 2024-07-31,16:25:57.000,213,10974979,13645,0,1722443156,12997.030060619996,125.07475746000273,53453.71563936001 2024-07-31,16:25:58.000,213,10974922,13165,0,1722443157,12996.969433829996,125.15229789000296,53453.77852344 2024-07-31,16:25:59.000,213,10974964,13365,0,1722443158,12996.949224899996,125.22983832000318,53453.85538176 2024-07-31,16:26:00.000,213,10975001,13325,0,1722443159,12996.848180249995,125.25803484000062,53453.890317360005 2024-07-31,16:26:01.000,213,10974951,13325,0,1722443160,12996.76060822,125.22983832000318,53453.93224008001 2024-07-31,16:26:02.000,213,10974935,13325,0,1722443161,12996.65956357,125.15229789000296,53453.89730448 2024-07-31,16:26:03.000,213,10974934,13325,0,1722443162,12996.430529029989,125.12410136999824,53453.94621432 2024-07-31,16:26:04.000,213,10974979,13485,0,1722443163,12996.194758179998,124.99016790000314,53453.98114992001 2024-07-31,16:26:05.000,213,10974954,13405,0,1722443164,12995.925305780002,124.95492224999907,53453.960188560006 2024-07-31,16:26:06.000,213,10974978,13445,0,1722443165,12995.6019629,124.8985292100042,53453.960188560006 2024-07-31,16:26:07.000,213,10974978,13405,0,1722443166,12995.366192049994,124.8985292100042,53453.95320144001 2024-07-31,16:26:08.000,213,10974968,13325,0,1722443167,12995.150630129989,124.91967660000228,53453.93224008001 2024-07-31,16:26:09.000,213,10974984,13285,0,1722443168,12995.036112859998,124.89148008000484,53453.98114992001 2024-07-31,16:26:10.000,213,10974968,13325,0,1722443169,12994.894650349997,124.84213617000205,53453.90429160001 2024-07-31,16:26:11.000,213,10974996,13725,0,1722443170,12994.881177729992,124.75754661000246,53453.841407520005 2024-07-31,16:26:12.000,213,10974962,13285,0,1722443171,12994.982222379993,124.65885879000416,53453.82743328 2024-07-31,16:26:13.000,213,10974992,13285,0,1722443172,12995.143893819994,124.48967966999771,53453.82743328 2024-07-31,16:26:14.000,213,10975010,13125,0,1722443173,12995.3998736,124.27115664000303,53453.92525296 2024-07-31,16:26:15.000,213,10974949,13565,0,1722443174,12995.608699209995,124.01738796000427,53453.83442040001 2024-07-31,16:26:16.000,213,10974994,13325,0,1722443175,12995.824261130001,123.89755275000061,53453.88333024001 2024-07-31,16:26:17.000,213,10974951,13365,0,1722443176,12995.878151609992,123.82706144999975,53453.939227200004 2024-07-31,16:26:18.000,213,10974901,13445,0,1722443177,12995.783843270001,123.89050362000125,53453.88333024001 2024-07-31,16:26:19.000,213,10975002,13245,0,1722443178,12995.6019629,124.05968274000043,53453.98813704 2024-07-31,16:26:20.000,213,10975006,13485,0,1722443179,12995.44029146,124.29935316000046,53453.94621432 2024-07-31,16:26:21.000,213,10974964,13405,0,1722443180,12995.31230156999,124.46853227999964,53453.91826584 2024-07-31,16:26:22.000,213,10974997,13405,0,1722443181,12995.31230156999,124.54607270999986,53453.86236888001 2024-07-31,16:26:23.000,213,10974947,13285,0,1722443182,12995.31230156999,124.475581409999,53453.91127872001 2024-07-31,16:26:24.000,213,10974920,13525,0,1722443183,12995.305565259994,124.29935316000046,53453.90429160001 2024-07-31,16:26:25.000,213,10974962,13525,0,1722443184,12995.177575369999,124.15837055999873,53453.91826584 2024-07-31,16:26:26.000,213,10974960,13525,0,1722443185,12995.009167619988,124.02443709000363,53453.869356 2024-07-31,16:26:27.000,213,10975009,13285,0,1722443186,12994.840759869992,123.91165100999933,53453.89730448 2024-07-31,16:26:28.000,213,10974938,13165,0,1722443187,12994.773396769997,123.79886493000231,53453.87634312 2024-07-31,16:26:29.000,213,10974993,13245,0,1722443188,12994.800342009992,123.67902971999865,53453.9741628 2024-07-31,16:26:30.000,213,10974969,13325,0,1722443189,12994.847496180002,123.4887032100014,53453.91826584 2024-07-31,16:26:31.000,213,10974961,13405,0,1722443190,12994.860968799992,123.22788540000329,53453.960188560006 2024-07-31,16:26:32.000,213,10974961,13325,0,1722443191,12994.901386659993,123.03755888999876,53453.98114992001 2024-07-31,16:26:33.000,213,10974921,13365,0,1722443192,12994.813814629997,122.9318219400011,53454.03005976001 2024-07-31,16:26:34.000,213,10974996,13685,0,1722443193,12994.732978909997,122.81198673000472,53453.939227200004 2024-07-31,16:26:35.000,213,10974985,13365,0,1722443194,12994.685824740001,122.72739716999786,53453.98813704 2024-07-31,16:26:36.000,213,10974988,13325,0,1722443195,12994.618461639991,122.63575847999891,53453.960188560006 2024-07-31,16:26:37.000,213,10974965,13325,0,1722443196,12994.625197950001,122.57936544000404,53453.9741628 2024-07-31,16:26:38.000,213,10974918,13445,0,1722443197,12994.625197950001,122.53707066000061,53453.95320144001 2024-07-31,16:26:39.000,213,10974996,13405,0,1722443198,12994.658879499992,122.50887414000317,53454.03704688 2024-07-31,16:26:40.000,213,10974978,13405,0,1722443199,12994.672352119997,122.48772674999782,53454.009098400005 2024-07-31,16:26:41.000,213,10975008,13405,0,1722443200,12994.706033670001,122.40313718999823,53454.00211128001 2024-07-31,16:26:42.000,213,10974973,13285,0,1722443201,12994.739715219992,122.33264589000464,53454.03005976001 2024-07-31,16:26:43.000,213,10974985,13205,0,1722443202,12994.719506289992,122.31854762999865,53454.044034 2024-07-31,16:26:44.000,213,10975007,13605,0,1722443203,12994.712769979997,122.25510546000442,53454.02307264 2024-07-31,16:26:45.000,213,10974985,13445,0,1722443204,12994.652143189996,122.20576155000163,53454.08595672 2024-07-31,16:26:46.000,213,10975009,13605,0,1722443205,12994.43658126999,122.21985981000034,53454.09294384 2024-07-31,16:26:47.000,213,10975022,13325,0,1722443206,12994.17386517999,122.25510546000442,53454.14185368 2024-07-31,16:26:48.000,213,10974938,13165,0,1722443207,12993.917885399998,122.3749406700008,53454.14884080001 2024-07-31,16:26:49.000,213,10974990,13325,0,1722443208,12993.709059790002,122.45248110000102,53454.1139052 2024-07-31,16:26:50.000,213,10974975,13405,0,1722443209,12993.608015140002,122.53707066000061,53454.12089232001 2024-07-31,16:26:51.000,213,10974977,13445,0,1722443210,12993.614751449997,122.55821804999869,53454.16281504 2024-07-31,16:26:52.000,213,10974999,13245,0,1722443211,12993.776422889998,122.50887414000317,53454.1139052 2024-07-31,16:26:53.000,213,10974969,13325,0,1722443212,12993.938094329998,122.45953023000038,53454.14185368 2024-07-31,16:26:54.000,213,10975034,13685,0,1722443213,12994.16039256,122.4383828400023,53454.14185368 2024-07-31,16:26:55.000,213,10974994,13245,0,1722443214,12994.31532768999,122.43133371000295,53454.106918080004 2024-07-31,16:26:56.000,213,10974990,13405,0,1722443215,12994.41637233999,122.50182501000381,53454.20473776 2024-07-31,16:26:57.000,213,10974994,13445,0,1722443216,12994.40289972,122.64280760999827,53454.14884080001 2024-07-31,16:26:58.000,213,10974969,13365,0,1722443217,12994.40289972,122.79083933999937,53454.225699120005 2024-07-31,16:26:59.000,213,10974993,13245,0,1722443218,12994.30185507,122.92477281000174,53454.19076352 2024-07-31,16:27:00.000,213,10975009,13445,0,1722443219,12994.17386517999,123.07280454000283,53454.16281504 2024-07-31,16:27:01.000,213,10974977,13525,0,1722443220,12993.978512189999,123.15034497000306,53454.23268624 2024-07-31,16:27:02.000,213,10974982,13405,0,1722443221,12993.803368129993,123.19263974999922,53454.16980216001 2024-07-31,16:27:03.000,213,10975010,13605,0,1722443222,12993.527179420002,123.23493453000265,53454.15582792 2024-07-31,16:27:04.000,213,10975018,13645,0,1722443223,12993.25772701999,123.23493453000265,53454.16980216001 2024-07-31,16:27:05.000,213,10974998,13445,0,1722443224,12993.02195617,123.22788540000329,53454.16281504 2024-07-31,16:27:06.000,213,10974971,13405,0,1722443225,12992.786185319994,123.26313105000008,53454.15582792 2024-07-31,16:27:07.000,213,10974984,13325,0,1722443226,12992.617777569998,123.33362235000095,53454.127879440006 2024-07-31,16:27:08.000,213,10974997,13085,0,1722443227,12992.509996610002,123.38296626000374,53454.07896960001 2024-07-31,16:27:09.000,213,10975052,13485,0,1722443228,12992.523469229993,123.3900153900031,53454.05102112001 2024-07-31,16:27:10.000,213,10974995,13285,0,1722443229,12992.584096019993,123.36181886999839,53454.06499536 2024-07-31,16:27:11.000,213,10974978,13365,0,1722443230,12992.611041259988,123.27018017999944,53454.009098400005 2024-07-31,16:27:12.000,213,10974964,13765,0,1722443231,12992.563887089993,123.17149236000114,53454.00211128001 2024-07-31,16:27:13.000,213,10974993,13245,0,1722443232,12992.462842439993,123.09395193000091,53453.98813704 2024-07-31,16:27:14.000,213,10974958,13325,0,1722443233,12992.267489450001,123.11509931999899,53453.95320144001 2024-07-31,16:27:15.000,213,10974999,13365,0,1722443234,12992.051927529996,123.15739410000242,53453.98114992001 2024-07-31,16:27:16.000,213,10974954,13365,0,1722443235,12991.81615667999,123.26313105000008,53453.94621432 2024-07-31,16:27:17.000,213,10974954,13325,0,1722443236,12991.620803689999,123.34067148000031,53453.95320144001 2024-07-31,16:27:18.000,213,10974930,13445,0,1722443237,12991.425450699993,123.49575234000076,53453.890317360005 2024-07-31,16:27:19.000,213,10974997,13445,0,1722443238,12991.337878669998,123.5380471200042,53453.7994848 2024-07-31,16:27:20.000,213,10974986,13245,0,1722443239,12991.270515570002,123.55919451000227,53453.78551056001 2024-07-31,16:27:21.000,213,10974962,13365,0,1722443240,12991.310933430002,123.57329277000099,53453.673716640005 2024-07-31,16:27:22.000,213,10975010,13485,0,1722443241,12991.351351290003,123.5380471200042,53453.66672952001 2024-07-31,16:27:23.000,213,10974919,13525,0,1722443242,12991.371560219988,123.47460495000269,53453.65275528 2024-07-31,16:27:24.000,213,10974990,13765,0,1722443243,12991.432187009988,123.37591713000438,53453.554935600005 2024-07-31,16:27:25.000,213,10974969,13365,0,1722443244,12991.533231659989,123.17149236000114,53453.554935600005 2024-07-31,16:27:26.000,213,10974939,13085,0,1722443245,12991.526495349994,123.07280454000283,53453.506025760005 2024-07-31,16:27:27.000,213,10975005,13245,0,1722443246,12991.553440589989,122.93887107000046,53453.4151932 2024-07-31,16:27:28.000,213,10974909,13325,0,1722443247,12991.526495349994,122.82608499000344,53453.47807728001 2024-07-31,16:27:29.000,213,10974988,13365,0,1722443248,12991.526495349994,122.72739716999786,53453.49205152 2024-07-31,16:27:30.000,213,10975014,13085,0,1722443249,12991.519759039998,122.66395500000363,53453.42218032 2024-07-31,16:27:31.000,213,10974973,13405,0,1722443250,12991.486077489993,122.60756196000148,53453.36628336 2024-07-31,16:27:32.000,213,10975001,13365,0,1722443251,12991.600594759999,122.51592327000253,53453.31737352 2024-07-31,16:27:33.000,213,10974958,13245,0,1722443252,12991.74205727,122.38903892999951,53453.28243792001 2024-07-31,16:27:34.000,213,10974957,13445,0,1722443253,12991.98456443,122.21985981000034,53453.23352808001 2024-07-31,16:27:35.000,213,10974997,13525,0,1722443254,12992.274225759997,122.02248417000374,53453.22654096 2024-07-31,16:27:36.000,213,10974957,13365,0,1722443255,12992.489787680002,121.85330505000456,53453.25448944 2024-07-31,16:27:37.000,213,10975009,13205,0,1722443256,12992.658195429998,121.7687154899977,53453.219553840005 2024-07-31,16:27:38.000,213,10974951,13565,0,1722443257,12992.718822219998,121.72642071000155,53453.14269552001 2024-07-31,16:27:39.000,213,10974970,13285,0,1722443258,12992.799657939999,121.7687154899977,53453.17763112 2024-07-31,16:27:40.000,213,10975027,13325,0,1722443259,12992.772712699989,121.94494374000351,53453.2055796 2024-07-31,16:27:41.000,213,10974991,13445,0,1722443260,12992.759240079999,122.14231938000012,53453.19859248 2024-07-31,16:27:42.000,213,10974980,13405,0,1722443261,12992.671668049989,122.35379328000272,53453.22654096 2024-07-31,16:27:43.000,213,10974966,13725,0,1722443262,12992.550414470003,122.53002153000125,53453.22654096 2024-07-31,16:27:44.000,213,10974969,13765,0,1722443263,12992.442633509992,122.67100413000298,53453.24051520001 2024-07-31,16:27:45.000,213,10974959,13405,0,1722443264,12992.307907310002,122.74149543000385,53453.21256672001 2024-07-31,16:27:46.000,213,10974987,13645,0,1722443265,12992.254016829997,122.7203480399985,53453.19160536001 2024-07-31,16:27:47.000,213,10974994,13405,0,1722443266,12992.287698380002,122.62870934999955,53453.19160536001 2024-07-31,16:27:48.000,213,10974961,13365,0,1722443267,12992.361797789992,122.49477588000445,53453.23352808001 2024-07-31,16:27:49.000,213,10974990,13445,0,1722443268,12992.577359709998,122.31854762999865,53453.16365688001 2024-07-31,16:27:50.000,213,10974943,13285,0,1722443269,12992.739031149998,122.17756503000419,53453.15666976 2024-07-31,16:27:51.000,213,10974996,13125,0,1722443270,12992.91417520999,122.02248417000374,53453.121734160006 2024-07-31,16:27:52.000,213,10974950,13325,0,1722443271,12993.05563771999,122.00133677999838,53453.17763112 2024-07-31,16:27:53.000,213,10974974,13285,0,1722443272,12993.21730915999,122.00838590999774,53453.268463680004 2024-07-31,16:27:54.000,213,10974955,13285,0,1722443273,12993.230781779996,122.11412286000268,53453.25448944 2024-07-31,16:27:55.000,213,10974979,13205,0,1722443274,12993.230781779996,122.21281068000098,53453.268463680004 2024-07-31,16:27:56.000,213,10975005,13445,0,1722443275,12993.19710022999,122.36084241000208,53453.32436064 2024-07-31,16:27:57.000,213,10974933,13285,0,1722443276,12993.16341868,122.44543197000166,53453.32436064 2024-07-31,16:27:58.000,213,10974934,13605,0,1722443277,12993.089319269995,122.54411978999997,53453.338334880005 2024-07-31,16:27:59.000,213,10974951,13365,0,1722443278,12993.02195617,122.61461109000084,53453.37327048 2024-07-31,16:28:00.000,213,10974991,13325,0,1722443279,12992.927647829994,122.61461109000084,53453.42218032 2024-07-31,16:28:01.000,213,10974962,13325,0,1722443280,12992.887229969994,122.55821804999869,53453.4151932 2024-07-31,16:28:02.000,213,10974964,13485,0,1722443281,12992.806394249994,122.48772674999782,53453.35929624001 2024-07-31,16:28:03.000,213,10974941,13605,0,1722443282,12992.759240079999,122.41018632000487,53453.42218032 2024-07-31,16:28:04.000,213,10974970,13245,0,1722443283,12992.826603179994,122.29035111000121,53453.39423184 2024-07-31,16:28:05.000,213,10974976,13365,0,1722443284,12992.96132938,122.11412286000268,53453.38025760001 2024-07-31,16:28:06.000,213,10974946,13525,0,1722443285,12993.16341868,121.87445244000264,53453.35929624001 2024-07-31,16:28:07.000,213,10974967,13565,0,1722443286,12993.432871079996,121.58543810999981,53453.33134776001 2024-07-31,16:28:08.000,213,10974945,13525,0,1722443287,12993.729268720002,121.2893746500049,53453.338334880005 2024-07-31,16:28:09.000,213,10974930,13605,0,1722443288,12994.03240266999,120.965114669998,53453.28243792001 2024-07-31,16:28:10.000,213,10974964,13485,0,1722443289,12994.28164614,120.67610034000245,53453.31038640001 2024-07-31,16:28:11.000,213,10974982,13525,0,1722443290,12994.47699912999,120.40118426999834,53453.45012880001 2024-07-31,16:28:12.000,213,10974966,13365,0,1722443291,12994.685824740001,120.20380863000173,53453.436154560004 2024-07-31,16:28:13.000,213,10974956,13605,0,1722443292,12994.827287250002,120.11216994000279,53453.56890984001 2024-07-31,16:28:14.000,213,10974992,13325,0,1722443293,12994.935068209998,120.09807168000407,53453.506025760005 2024-07-31,16:28:15.000,213,10974964,13285,0,1722443294,12995.015903929998,120.1262682000015,53453.58288408 2024-07-31,16:28:16.000,213,10974982,13405,0,1722443295,12995.022640239993,120.21085776000109,53453.63878104 2024-07-31,16:28:17.000,213,10974981,13325,0,1722443296,12994.988958690003,120.28839819000132,53453.722626480005 2024-07-31,16:28:18.000,213,10974963,13245,0,1722443297,12994.901386659993,120.40118426999834,53453.722626480005 2024-07-31,16:28:19.000,213,10974982,13205,0,1722443298,12994.827287250002,120.45757731000049,53453.70166512 2024-07-31,16:28:20.000,213,10974976,13405,0,1722443299,12994.827287250002,120.521019480002,53453.73660072001 2024-07-31,16:28:21.000,213,10974963,13365,0,1722443300,12994.860968799992,120.5844616500035,53453.77852344 2024-07-31,16:28:22.000,213,10974985,13365,0,1722443301,12994.887914040002,120.65495295000437,53453.792497680006 2024-07-31,16:28:23.000,213,10974968,13325,0,1722443302,12994.955277139998,120.7183951199986,53453.792497680006 2024-07-31,16:28:24.000,213,10974972,13445,0,1722443303,12995.002431309993,120.69019860000117,53453.83442040001 2024-07-31,16:28:25.000,213,10974924,13365,0,1722443304,12995.009167619988,120.60560904000158,53453.92525296 2024-07-31,16:28:26.000,213,10974943,13245,0,1722443305,12994.968749760003,120.55626512999879,53453.939227200004 2024-07-31,16:28:27.000,213,10974956,13325,0,1722443306,12994.935068209998,120.41528253000433,53453.94621432 2024-07-31,16:28:28.000,213,10974989,13325,0,1722443307,12994.894650349997,120.26725080000324,53454.009098400005 2024-07-31,16:28:29.000,213,10974960,13485,0,1722443308,12994.948540830002,120.10512081000343,53454.03005976001 2024-07-31,16:28:30.000,213,10975006,13405,0,1722443309,12994.982222379993,119.94299082000362,53454.03704688 2024-07-31,16:28:31.000,213,10974941,13125,0,1722443310,12995.123684889993,119.76676256999781,53454.03704688 2024-07-31,16:28:32.000,213,10975003,13405,0,1722443311,12995.35271942999,119.604632579998,53454.07198248001 2024-07-31,16:28:33.000,213,10974888,13085,0,1722443312,12995.62217183,119.44250258999818,53454.09294384 2024-07-31,16:28:34.000,213,10974959,13365,0,1722443313,12995.830997439996,119.23102869000286,53454.16281504 2024-07-31,16:28:35.000,213,10974999,13445,0,1722443314,12996.039823049992,119.06184957000369,53454.1837764 2024-07-31,16:28:36.000,213,10974941,13245,0,1722443315,12996.201494489993,118.90676871000323,53454.2536476 2024-07-31,16:28:37.000,213,10975004,13445,0,1722443316,12996.316011759998,118.7305404600047,53454.21871200001 2024-07-31,16:28:38.000,213,10974920,13325,0,1722443317,12996.417056409999,118.49087004000467,53454.295570320006 2024-07-31,16:28:39.000,213,10974974,13285,0,1722443318,12996.484419509994,118.24415048999799,53454.28858320001 2024-07-31,16:28:40.000,213,10975001,13245,0,1722443319,12996.518101059999,118.04677485000138,53454.344480160005 2024-07-31,16:28:41.000,213,10974935,13205,0,1722443320,12996.524837369994,117.80710443000135,53454.37242864 2024-07-31,16:28:42.000,213,10974990,13205,0,1722443321,12996.524837369994,117.5674340100013,53454.48422256001 2024-07-31,16:28:43.000,213,10974982,13445,0,1722443322,12996.444001649994,117.39120576000278,53454.50518392001 2024-07-31,16:28:44.000,213,10974959,13245,0,1722443323,12996.316011759998,117.24317403000168,53454.512171040005 2024-07-31,16:28:45.000,213,10974960,13085,0,1722443324,12996.262121279993,117.06694578000315,53454.568068 2024-07-31,16:28:46.000,213,10974983,13525,0,1722443325,12996.161076629993,116.9471105699995,53454.609990720004 2024-07-31,16:28:47.000,213,10974915,13165,0,1722443326,12996.093713529997,116.82022623000375,53454.6379392 2024-07-31,16:28:48.000,213,10975017,13285,0,1722443327,12996.154340319998,116.64399797999795,53454.67287480001 2024-07-31,16:28:49.000,213,10974951,13365,0,1722443328,12996.235176039998,116.41137669000454,53454.74973312001 2024-07-31,16:28:50.000,213,10974976,13605,0,1722443329,12996.329484379989,116.1717062700045,53454.79165584001 2024-07-31,16:28:51.000,213,10974975,13445,0,1722443330,12996.423792719994,115.84744629000488,53454.83357856 2024-07-31,16:28:52.000,213,10974987,13565,0,1722443331,12996.497892129999,115.60072673999821,53454.90344976 2024-07-31,16:28:53.000,213,10974939,13605,0,1722443332,12996.545046299994,115.3681054500048,53454.87550128 2024-07-31,16:28:54.000,213,10974949,13405,0,1722443333,12996.53157367999,115.17777894000028,53454.847552800005 2024-07-31,16:28:55.000,213,10974966,13605,0,1722443334,12996.545046299994,115.0438454699979,53454.90344976 2024-07-31,16:28:56.000,213,10974916,13605,0,1722443335,12996.450737959989,114.93105939000088,53454.95934672001 2024-07-31,16:28:57.000,213,10974993,13245,0,1722443336,12996.410320099989,114.81827331000386,53455.04319216 2024-07-31,16:28:58.000,213,10975010,13205,0,1722443337,12996.309275449988,114.74073288000363,53455.092102 2024-07-31,16:28:59.000,213,10974966,13405,0,1722443338,12996.188021870003,114.65614332000405,53455.16896032 2024-07-31,16:29:00.000,213,10975016,13565,0,1722443339,12996.033086739997,114.5997502800019,53455.21088304 2024-07-31,16:29:01.000,213,10974967,13765,0,1722443340,12995.864678990001,114.55040636999911,53455.25979288 2024-07-31,16:29:02.000,213,10974949,13405,0,1722443341,12995.70300755,114.40942377000465,53455.28774136 2024-07-31,16:29:03.000,213,10974931,13445,0,1722443342,12995.49418193999,114.24729378000484,53455.31568984 2024-07-31,16:29:04.000,213,10975000,13325,0,1722443343,12995.305565259994,114.07811465999839,53455.30870272 2024-07-31,16:29:05.000,213,10974942,13405,0,1722443344,12995.137157509998,113.90188640999986,53455.32267696001 2024-07-31,16:29:06.000,213,10974978,13525,0,1722443345,12994.948540830002,113.69041251000453,53455.3366512 2024-07-31,16:29:07.000,213,10974995,13445,0,1722443346,12994.867705110002,113.47188948000257,53455.32267696001 2024-07-31,16:29:08.000,213,10974941,13405,0,1722443347,12994.887914040002,113.22516993000318,53455.3366512 2024-07-31,16:29:09.000,213,10974991,13485,0,1722443348,12995.009167619988,112.92910647000099,53455.3366512 2024-07-31,16:29:10.000,213,10975029,13525,0,1722443349,12995.25167477999,112.59074823000265,53455.399535280005 2024-07-31,16:29:11.000,213,10975002,13285,0,1722443350,12995.46050039,112.25943912000366,53455.35761256 2024-07-31,16:29:12.000,213,10974918,13445,0,1722443351,12995.63564444999,111.92108087999804,53455.448445120004 2024-07-31,16:29:13.000,213,10974984,13205,0,1722443352,12995.864678990001,111.5827226399997,53455.48338072 2024-07-31,16:29:14.000,213,10975014,13485,0,1722443353,12995.952251019997,111.32190483000159,53455.49735496 2024-07-31,16:29:15.000,213,10974962,13325,0,1722443354,12996.033086739997,111.10338179999962,53455.57421328 2024-07-31,16:29:16.000,213,10974967,13445,0,1722443355,12996.086977220002,110.9271535500011,53455.62312312 2024-07-31,16:29:17.000,213,10974937,13365,0,1722443356,12996.086977220002,110.81436747000407,53455.65805872001 2024-07-31,16:29:18.000,213,10974970,13485,0,1722443357,12996.066768290002,110.7438761700032,53455.71395568 2024-07-31,16:29:19.000,213,10975014,13245,0,1722443358,12996.026350430002,110.72977791000449,53455.74190416 2024-07-31,16:29:20.000,213,10974963,13285,0,1722443359,12995.911833159997,110.75092530000256,53455.83273672 2024-07-31,16:29:21.000,213,10974984,13445,0,1722443360,12995.770370649996,110.73682704000385,53455.8606852 2024-07-31,16:29:22.000,213,10974923,13285,0,1722443361,12995.61543551999,110.70863051999913,53455.916582159996 2024-07-31,16:29:23.000,213,10974942,13085,0,1722443362,12995.46050039,110.63813921999827,53455.951517760004 2024-07-31,16:29:24.000,213,10974927,13365,0,1722443363,12995.33924681,110.5324022700006,53455.951517760004 2024-07-31,16:29:25.000,213,10974970,13565,0,1722443364,12995.31230156999,110.35617402000207,53456.0353632 2024-07-31,16:29:26.000,213,10974973,13205,0,1722443365,12995.319037879999,110.14470011999947,53456.11222152001 2024-07-31,16:29:27.000,213,10974967,13525,0,1722443366,12995.37966467,109.91207882999879,53456.1751056 2024-07-31,16:29:28.000,213,10974928,13285,0,1722443367,12995.50091825,109.73585058000026,53456.22401544 2024-07-31,16:29:29.000,213,10974966,13205,0,1722443368,12995.588490279995,109.53847494000365,53456.251963919996 2024-07-31,16:29:30.000,213,10974999,13605,0,1722443369,12995.70300755,109.35519755999849,53456.26593816 2024-07-31,16:29:31.000,213,10974950,13565,0,1722443370,12995.804052200001,109.22126409000339,53456.27991240001 2024-07-31,16:29:32.000,213,10974972,13285,0,1722443371,12995.905096850001,109.15077279000252,53456.39869344001 2024-07-31,16:29:33.000,213,10974930,13365,0,1722443372,12995.952251019997,109.06618323000293,53456.419654799996 2024-07-31,16:29:34.000,213,10975017,13405,0,1722443373,12995.952251019997,109.00979019000079,53456.405680560005 2024-07-31,16:29:35.000,213,10975035,13325,0,1722443374,12995.979196259992,108.960446279998,53456.44760328001 2024-07-31,16:29:36.000,213,10975025,13485,0,1722443375,12996.026350430002,108.93224976000056,53456.475551760006 2024-07-31,16:29:37.000,213,10974980,13605,0,1722443376,12996.093713529997,108.83356194000226,53456.54542296001 2024-07-31,16:29:38.000,213,10974958,13445,0,1722443377,12996.174549249998,108.74897238000267,53456.587345679996 2024-07-31,16:29:39.000,213,10975000,13605,0,1722443378,12996.356429619998,108.60798978000093,53456.5593972 2024-07-31,16:29:40.000,213,10975034,13325,0,1722443379,12996.53830999,108.53044935000071,53456.587345679996 2024-07-31,16:29:41.000,213,10974974,13685,0,1722443380,12996.6797725,108.42471240000305,53456.671191120004 2024-07-31,16:29:42.000,213,10974956,13565,0,1722443381,12996.827971319995,108.36127023000154,53456.7690108 2024-07-31,16:29:43.000,213,10974917,13325,0,1722443382,12996.82123501,108.34717197000282,53456.79695928 2024-07-31,16:29:44.000,213,10974958,13525,0,1722443383,12996.78081715,108.34012284000346,53456.81792064 2024-07-31,16:29:45.000,213,10974976,13285,0,1722443384,12996.73366297999,108.39651587999833,53456.859843360005 2024-07-31,16:29:46.000,213,10974988,13565,0,1722443385,12996.59893678,108.47405630999856,53456.8738176 2024-07-31,16:29:47.000,213,10974963,13205,0,1722443386,12996.53157367999,108.52340022000135,53456.92272744 2024-07-31,16:29:48.000,213,10974996,13485,0,1722443387,12996.51136474999,108.50930196000263,53456.99259864 2024-07-31,16:29:49.000,213,10974995,13325,0,1722443388,12996.444001649994,108.50930196000263,53457.006572880004 2024-07-31,16:29:50.000,213,10975014,13405,0,1722443389,12996.457474269999,108.4670071799992,53457.076444080005 2024-07-31,16:29:51.000,213,10975010,13565,0,1722443390,12996.484419509994,108.3683193600009,53457.076444080005 2024-07-31,16:29:52.000,213,10974961,13445,0,1722443391,12996.477683199999,108.30487718999939,53457.04150848 2024-07-31,16:29:53.000,213,10974999,13445,0,1722443392,12996.55178260999,108.1568454599983,53457.09740544001 2024-07-31,16:29:54.000,213,10974951,13605,0,1722443393,12996.57199153999,108.01586286000384,53457.13932816001 2024-07-31,16:29:55.000,213,10974980,13285,0,1722443394,12996.706717739995,107.86783113000274,53457.16727664001 2024-07-31,16:29:56.000,213,10974986,13445,0,1722443395,12996.868389179996,107.68455375000485,53457.23016072 2024-07-31,16:29:57.000,213,10974979,13525,0,1722443396,12997.003115380001,107.43783419999818,53457.21618648001 2024-07-31,16:29:58.000,213,10975002,13285,0,1722443397,12997.184995750002,107.30390073000308,53457.23714784001 2024-07-31,16:29:59.000,213,10974986,13485,0,1722443398,12997.245622540002,107.1065250899992,53457.30701904001 2024-07-31,16:30:00.000,213,10974958,13285,0,1722443399,12997.252358849997,106.96554249000474,53457.362916000005 2024-07-31,16:30:01.000,213,10974975,13245,0,1722443400,12997.184995750002,106.80341249999765,53457.293044800004 2024-07-31,16:30:02.000,213,10974966,13205,0,1722443401,12997.144577890002,106.67652816000191,53457.37689024 2024-07-31,16:30:03.000,213,10974989,13445,0,1722443402,12997.083951100001,106.52849643000081,53457.40483872001 2024-07-31,16:30:04.000,213,10974954,13325,0,1722443403,12997.057005859991,106.35931731000164,53457.3978516 2024-07-31,16:30:05.000,213,10974980,13405,0,1722443404,12997.164786820002,106.11259776000225,53457.36990312 2024-07-31,16:30:06.000,213,10975025,13445,0,1722443405,12997.272567779997,105.88702560000092,53457.41881296 2024-07-31,16:30:07.000,213,10974943,13525,0,1722443406,12997.414030289998,105.61915866000345,53457.44676144 2024-07-31,16:30:08.000,213,10975026,13245,0,1722443407,12997.555492799998,105.32309520000126,53457.4677228 2024-07-31,16:30:09.000,213,10974993,13285,0,1722443408,12997.616119589999,105.06227739000315,53457.52361976001 2024-07-31,16:30:10.000,213,10975013,13245,0,1722443409,12997.696955309999,104.7591648000016,53457.579516720005 2024-07-31,16:30:11.000,213,10974985,13485,0,1722443410,12997.69021899999,104.46310133999941,53457.57252960001 2024-07-31,16:30:12.000,213,10974962,13205,0,1722443411,12997.696955309999,104.24457831000473,53457.60047808001 2024-07-31,16:30:13.000,213,10974976,13445,0,1722443412,12997.703691619994,104.00490789000469,53457.59349096 2024-07-31,16:30:14.000,213,10974980,13285,0,1722443413,12997.7575821,103.77933573000337,53457.65637504 2024-07-31,16:30:15.000,213,10974993,13485,0,1722443414,12997.845154129995,103.5960583499982,53457.66336216 2024-07-31,16:30:16.000,213,10974962,13245,0,1722443415,12998.04050712,103.40573184000095,53457.72624624 2024-07-31,16:30:17.000,213,10974961,13365,0,1722443416,12998.208914869996,103.24360185000114,53457.67034928001 2024-07-31,16:30:18.000,213,10974939,13165,0,1722443417,12998.444685720002,103.13081577000412,53457.72624624 2024-07-31,16:30:19.000,213,10974968,13685,0,1722443418,12998.606357160003,103.03212794999854,53457.7821432 2024-07-31,16:30:20.000,213,10974937,13525,0,1722443419,12998.734347049998,103.03212794999854,53457.78913032001 2024-07-31,16:30:21.000,213,10974965,13245,0,1722443420,12998.781501219994,103.0039314300011,53457.7821432 2024-07-31,16:30:22.000,213,10974901,13525,0,1722443421,12998.828655389989,103.07442273000197,53457.865988640006 2024-07-31,16:30:23.000,213,10974993,13565,0,1722443422,12998.855600629999,103.03212794999854,53457.90092424 2024-07-31,16:30:24.000,213,10974975,13525,0,1722443423,12998.815182769999,102.9404892599996,53457.89393712 2024-07-31,16:30:25.000,213,10975004,13205,0,1722443424,12998.875809559999,102.78540839999914,53457.95682120001 2024-07-31,16:30:26.000,213,10974958,13605,0,1722443425,12998.869073249989,102.6585240600034,53458.01970528 2024-07-31,16:30:27.000,213,10974994,13405,0,1722443426,12998.882545869994,102.36950973000057,53458.033679520006 2024-07-31,16:30:28.000,213,10974965,13365,0,1722443427,12999.037481,102.11574105000182,53458.04066664 2024-07-31,16:30:29.000,213,10974979,13605,0,1722443428,12999.19915244,101.82672671999899,53458.05464088001 2024-07-31,16:30:30.000,213,10974957,13445,0,1722443429,12999.475341149991,101.55885978000151,53458.082589360005 2024-07-31,16:30:31.000,213,10974975,13485,0,1722443430,12999.738057239992,101.26279631999932,53458.17342192001 2024-07-31,16:30:32.000,213,10974978,13445,0,1722443431,13000.041191189994,101.07951894000144,53458.236306 2024-07-31,16:30:33.000,213,10975000,13365,0,1722443432,13000.283698349995,100.88919243000419,53458.27822872 2024-07-31,16:30:34.000,213,10974987,13525,0,1722443433,13000.445369789995,100.82575026000268,53458.28521584 2024-07-31,16:30:35.000,213,10974979,13325,0,1722443434,13000.47231502999,100.84689765000076,53458.369061280006 2024-07-31,16:30:36.000,213,10974946,13285,0,1722443435,13000.485787649995,100.91033982000226,53458.33412568 2024-07-31,16:30:37.000,213,10974972,13365,0,1722443436,13000.39821562,101.02312589999929,53458.39700976 2024-07-31,16:30:38.000,213,10974936,13245,0,1722443437,13000.33085251999,101.12181372000487,53458.3760484 2024-07-31,16:30:39.000,213,10974974,13165,0,1722443438,13000.29717097,101.19935414999782,53458.48085520001 2024-07-31,16:30:40.000,213,10974929,13405,0,1722443439,13000.33758883,101.22755067000253,53458.50181656 2024-07-31,16:30:41.000,213,10974951,13565,0,1722443440,13000.47231502999,101.19935414999782,53458.52277792 2024-07-31,16:30:42.000,213,10974925,13405,0,1722443441,13000.681140640001,101.10771545999887,53458.5507264 2024-07-31,16:30:43.000,213,10974964,13445,0,1722443442,13000.903438870002,100.98083112000313,53458.64854608001 2024-07-31,16:30:44.000,213,10974929,13645,0,1722443443,13001.112264479998,100.88919243000419,53458.77431424001 2024-07-31,16:30:45.000,213,10974956,13085,0,1722443444,13001.36824425999,100.75525896000181,53458.802262720004 2024-07-31,16:30:46.000,213,10974989,13605,0,1722443445,13001.59054248999,100.62132548999944,53458.851172560004 2024-07-31,16:30:47.000,213,10974982,13285,0,1722443446,13001.77915917,100.4803428899977,53458.921043760005 2024-07-31,16:30:48.000,213,10975002,13325,0,1722443447,13001.987984779997,100.3816550699994,53458.99790208 2024-07-31,16:30:49.000,213,10974998,13685,0,1722443448,13002.115974669992,100.31821289999789,53459.03283768001 2024-07-31,16:30:50.000,213,10974984,13445,0,1722443449,13002.203546700002,100.26886899000237,53459.06777328 2024-07-31,16:30:51.000,213,10974961,13285,0,1722443450,13002.169865149997,100.30411463999917,53459.10969600001 2024-07-31,16:30:52.000,213,10974971,13325,0,1722443451,13002.122710980002,100.3816550699994,53459.186554320004 2024-07-31,16:30:53.000,213,10974985,13445,0,1722443452,13001.987984779997,100.57903071000328,53459.20052856001 2024-07-31,16:30:54.000,213,10974992,13485,0,1722443453,13001.846522269996,100.71296417999838,53459.284374 2024-07-31,16:30:55.000,213,10974972,13605,0,1722443454,13001.812840719991,100.91738895000162,53459.39616792001 2024-07-31,16:30:56.000,213,10974970,13565,0,1722443455,13001.859994890001,101.05837155000336,53459.48001336 2024-07-31,16:30:57.000,213,10974999,13365,0,1722443456,13001.967775849997,101.13591198000358,53459.473026240004 2024-07-31,16:30:58.000,213,10974978,13445,0,1722443457,13002.129447289997,101.14296111000294,53459.459052 2024-07-31,16:30:59.000,213,10974969,13165,0,1722443458,13002.371954449998,101.06542068000272,53459.50097472 2024-07-31,16:31:00.000,213,10974987,13365,0,1722443459,13002.54709850999,100.9032906900029,53459.521936080004 2024-07-31,16:31:01.000,213,10974924,13365,0,1722443460,13002.70876994999,100.73411157000373,53459.57783304 2024-07-31,16:31:02.000,213,10974954,13365,0,1722443461,13002.883914009995,100.53673592999985,53459.591807280005 2024-07-31,16:31:03.000,213,10974973,13405,0,1722443462,13003.079267000001,100.29001638000045,53459.640717120004 2024-07-31,16:31:04.000,213,10974976,13605,0,1722443463,13003.321774160002,100.05739508999977,53459.689626960004 2024-07-31,16:31:05.000,213,10974936,13085,0,1722443464,13003.523863459988,99.87411771000188,53459.65469136001 2024-07-31,16:31:06.000,213,10974952,13325,0,1722443465,13003.739425379994,99.65559467999992,53459.70360120001 2024-07-31,16:31:07.000,213,10974974,13405,0,1722443466,13003.90783312999,99.52166121000482,53459.78045952001 2024-07-31,16:31:08.000,213,10974997,13365,0,1722443467,13004.02908670999,99.46526817000267,53459.79443376 2024-07-31,16:31:09.000,213,10974989,13405,0,1722443468,13004.07624088,99.49346469000011,53459.9132148 2024-07-31,16:31:10.000,213,10974947,13325,0,1722443469,13004.02908670999,99.56395599000098,53459.93417616 2024-07-31,16:31:11.000,213,10974973,13525,0,1722443470,13003.86741526999,99.64854555000056,53459.976098880004 2024-07-31,16:31:12.000,213,10974981,13645,0,1722443471,13003.719216449994,99.76838076000422,53460.00404736 2024-07-31,16:31:13.000,213,10974980,13125,0,1722443472,13003.510390839998,99.83182292999845,53459.997060240006 2024-07-31,16:31:14.000,213,10974922,13445,0,1722443473,13003.240938440002,99.88116684000124,53460.025008720004 2024-07-31,16:31:15.000,213,10974951,13325,0,1722443474,13003.106212239996,99.8882159700006,53460.05994432 2024-07-31,16:31:16.000,213,10974967,13365,0,1722443475,13003.05905807,99.83182292999845,53460.11584128001 2024-07-31,16:31:17.000,213,10974952,13445,0,1722443476,13003.065794379996,99.69788946000335,53460.0529572 2024-07-31,16:31:18.000,213,10974988,13325,0,1722443477,13003.133157479991,99.52166121000482,53460.05994432 2024-07-31,16:31:19.000,213,10974933,13525,0,1722443478,13003.281356300002,99.43707164999796,53460.10186704 2024-07-31,16:31:20.000,213,10974949,13325,0,1722443479,13003.416082499993,99.3313347000003,53460.143789760004 2024-07-31,16:31:21.000,213,10974900,13485,0,1722443480,13003.483445600003,99.30313818000286,53460.08789280001 2024-07-31,16:31:22.000,213,10974976,13205,0,1722443481,13003.571017629998,99.31723644000158,53460.15776400001 2024-07-31,16:31:23.000,213,10975022,13325,0,1722443482,13003.678798589994,99.35953121999773,53460.19968672 2024-07-31,16:31:24.000,213,10974938,13245,0,1722443483,13003.665325969989,99.40182600000117,53460.26955792 2024-07-31,16:31:25.000,213,10974995,13685,0,1722443484,13003.651853349998,99.38067861000309,53460.262570800005 2024-07-31,16:31:26.000,213,10974959,13405,0,1722443485,13003.604699179989,99.35248208999838,53460.27654504 2024-07-31,16:31:27.000,213,10974961,13645,0,1722443486,13003.550808699998,99.31018731000222,53460.34641624 2024-07-31,16:31:28.000,213,10974989,13445,0,1722443487,13003.530599769998,99.26084339999943,53460.332442000006 2024-07-31,16:31:29.000,213,10974927,13445,0,1722443488,13003.530599769998,99.21854862000328,53460.32545488001 2024-07-31,16:31:30.000,213,10974949,13445,0,1722443489,13003.550808699998,99.15510645000177,53460.34641624 2024-07-31,16:31:31.000,213,10974972,13525,0,1722443490,13003.645117039989,99.1198607999977,53460.41628744 2024-07-31,16:31:32.000,213,10974948,13085,0,1722443491,13003.820261099994,99.14100819000305,53460.479171520004 2024-07-31,16:31:33.000,213,10975023,13405,0,1722443492,13003.941514679995,99.0846151500009,53460.500132880006 2024-07-31,16:31:34.000,213,10974955,13765,0,1722443493,13004.103186119995,99.06346776000282,53460.5769912 2024-07-31,16:31:35.000,213,10974951,13445,0,1722443494,13004.224439699996,99.03527123999811,53460.62590104 2024-07-31,16:31:36.000,213,10974966,13525,0,1722443495,13004.305275419996,98.92248516000109,53460.67481088 2024-07-31,16:31:37.000,213,10974944,13365,0,1722443496,13004.338956970001,98.8026499500047,53460.68878512001 2024-07-31,16:31:38.000,213,10974913,13245,0,1722443497,13004.386111139997,98.67576561000169,53460.73070784 2024-07-31,16:31:39.000,213,10974954,13405,0,1722443498,13004.406320069997,98.54183213999931,53460.80057904 2024-07-31,16:31:40.000,213,10974967,13445,0,1722443499,13004.433265309992,98.38675127999886,53460.80057904 2024-07-31,16:31:41.000,213,10974971,13245,0,1722443500,13004.372638519992,98.23871954999777,53460.80057904 2024-07-31,16:31:42.000,213,10974976,13245,0,1722443501,13004.460210550002,98.09773695000331,53460.80756616001 2024-07-31,16:31:43.000,213,10974970,13365,0,1722443502,13004.392847449992,97.99904912999773,53460.89839872 2024-07-31,16:31:44.000,213,10974985,13525,0,1722443503,13004.365902209996,97.90036130999943,53460.863463120004 2024-07-31,16:31:45.000,213,10974978,13485,0,1722443504,13004.298539110001,97.86511566000263,53460.91237296 2024-07-31,16:31:46.000,213,10974954,13485,0,1722443505,13004.143603979996,97.89331218000007,53460.8914116 2024-07-31,16:31:47.000,213,10974951,13405,0,1722443506,13004.05603195,97.85806653000327,53460.91936008 2024-07-31,16:31:48.000,213,10974931,13605,0,1722443507,13003.91456944,97.89331218000007,53460.91237296 2024-07-31,16:31:49.000,213,10974936,13605,0,1722443508,13003.813524789999,97.90741043999878,53460.91237296 2024-07-31,16:31:50.000,213,10974975,13325,0,1722443509,13003.719216449994,97.84396827000455,53461.02416688001 2024-07-31,16:31:51.000,213,10974997,13445,0,1722443510,13003.692271209999,97.7875752300024,53461.0660896 2024-07-31,16:31:52.000,213,10974955,13285,0,1722443511,13003.685534899989,97.71708393000154,53461.031154000004 2024-07-31,16:31:53.000,213,10974951,13525,0,1722443512,13003.725952759989,97.61134698000387,53461.003205520006 2024-07-31,16:31:54.000,213,10974923,13565,0,1722443513,13003.86741526999,97.50561002999893,53461.031154000004 2024-07-31,16:31:55.000,213,10974912,13525,0,1722443514,13003.99540516,97.3787256900032,53461.01717976 2024-07-31,16:31:56.000,213,10974974,13365,0,1722443515,13004.17054921999,97.29413613000361,53461.0660896 2024-07-31,16:31:57.000,213,10974951,13165,0,1722443516,13004.372638519992,97.18839917999867,53461.101025200005 2024-07-31,16:31:58.000,213,10974979,13405,0,1722443517,13004.554518889992,97.06856397000229,53461.0660896 2024-07-31,16:31:59.000,213,10974949,13245,0,1722443518,13004.669036159998,96.97692528000334,53461.170896400006 2024-07-31,16:32:00.000,213,10974947,13645,0,1722443519,13004.716190329993,96.91348311000183,53461.08705096 2024-07-31,16:32:01.000,213,10974996,13165,0,1722443520,13004.729662949998,96.85709006999969,53461.12198656001 2024-07-31,16:32:02.000,213,10974980,13565,0,1722443521,13004.722926639988,96.8711883299984,53461.12897368 2024-07-31,16:32:03.000,213,10974979,13245,0,1722443522,13004.621881990002,96.84299181000097,53461.170896400006 2024-07-31,16:32:04.000,213,10974949,13485,0,1722443523,13004.493892099992,96.8711883299984,53461.198844880004 2024-07-31,16:32:05.000,213,10974950,13405,0,1722443524,13004.365902209996,96.8852865900044,53461.32461304 2024-07-31,16:32:06.000,213,10974960,13485,0,1722443525,13004.15034028999,96.83594268000161,53461.2757032 2024-07-31,16:32:07.000,213,10974981,13485,0,1722443526,13004.05603195,96.80069703000481,53461.317625920005 2024-07-31,16:32:08.000,213,10974995,13245,0,1722443527,13003.901096819995,96.75135312000202,53461.31063880001 2024-07-31,16:32:09.000,213,10974965,13405,0,1722443528,13003.732689069999,96.7372548600033,53461.42941984001 2024-07-31,16:32:10.000,213,10975028,13245,0,1722443529,13003.550808699998,96.68791095000051,53461.40147136 2024-07-31,16:32:11.000,213,10974956,13445,0,1722443530,13003.389137259997,96.68086182000116,53461.38051000001 2024-07-31,16:32:12.000,213,10975005,13445,0,1722443531,13003.207256889997,96.63856703999772,53461.366535760004 2024-07-31,16:32:13.000,213,10974999,13365,0,1722443532,13003.072530689991,96.60332139000093,53461.28269032 2024-07-31,16:32:14.000,213,10974967,13445,0,1722443533,13002.964749729996,96.53283009000006,53461.30365168 2024-07-31,16:32:15.000,213,10975000,13525,0,1722443534,13002.89065031999,96.39184748999833,53461.26172896001 2024-07-31,16:32:16.000,213,10974922,13365,0,1722443535,13002.823287219995,96.25086489000387,53461.26172896001 2024-07-31,16:32:17.000,213,10975010,13485,0,1722443536,13002.742451499995,96.10283316000277,53461.2757032 2024-07-31,16:32:18.000,213,10975006,13285,0,1722443537,13002.742451499995,95.91955578000488,53461.30365168 2024-07-31,16:32:19.000,213,10974927,13605,0,1722443538,13002.681824709995,95.80676970000059,53461.219806240006 2024-07-31,16:32:20.000,213,10974968,13245,0,1722443539,13002.73571519,95.61644319000334,53461.26172896001 2024-07-31,16:32:21.000,213,10974994,13405,0,1722443540,13002.76939673999,95.54595189000247,53461.198844880004 2024-07-31,16:32:22.000,213,10974976,13325,0,1722443541,13002.8771777,95.43316580999817,53461.23378048 2024-07-31,16:32:23.000,213,10975025,13205,0,1722443542,13002.95127710999,95.34152711999923,53461.23378048 2024-07-31,16:32:24.000,213,10974983,13325,0,1722443543,13003.01864021,95.27103581999836,53461.15692216 2024-07-31,16:32:25.000,213,10974957,13325,0,1722443544,13003.052321759991,95.23579017000156,53461.14294792001 2024-07-31,16:32:26.000,213,10974982,13485,0,1722443545,13003.099475930001,95.1300532200039,53461.17788352 2024-07-31,16:32:27.000,213,10975007,13605,0,1722443546,13003.160102720001,95.02431626999896,53461.1359608 2024-07-31,16:32:28.000,213,10974959,13485,0,1722443547,13003.234202129992,94.91153019000194,53461.14294792001 2024-07-31,16:32:29.000,213,10974959,13525,0,1722443548,13003.335246779992,94.73530194000341,53461.15692216 2024-07-31,16:32:30.000,213,10974838,13605,0,1722443549,13003.449764049998,94.65071238000382,53461.1359608 2024-07-31,16:32:31.000,213,10974935,13765,0,1722443550,13003.537336079993,94.60136847000103,53461.1359608 2024-07-31,16:32:32.000,213,10974989,13405,0,1722443551,13003.692271209999,94.55202455999824,53461.1359608 2024-07-31,16:32:33.000,213,10975015,13485,0,1722443552,13003.78657954999,94.56612282000424,53461.19185776001 2024-07-31,16:32:34.000,213,10974988,13485,0,1722443553,13003.85394265,94.58727021000232,53461.170896400006 2024-07-31,16:32:35.000,213,10974952,13325,0,1722443554,13003.96845991999,94.65776151000318,53461.15692216 2024-07-31,16:32:36.000,213,10974959,13285,0,1722443555,13004.01561409,94.68595803000062,53461.1359608 2024-07-31,16:32:37.000,213,10975012,13365,0,1722443556,13004.05603195,94.75644933000149,53461.17788352 2024-07-31,16:32:38.000,213,10974986,13525,0,1722443557,13004.10992242999,94.73530194000341,53461.15692216 2024-07-31,16:32:39.000,213,10974972,13205,0,1722443558,13004.17728553,94.67890890000126,53461.12198656001 2024-07-31,16:32:40.000,213,10974945,13245,0,1722443559,13004.312011729991,94.52382804000081,53461.16390928001 2024-07-31,16:32:41.000,213,10974982,13485,0,1722443560,13004.527573649997,94.29825587999949,53461.10801232 2024-07-31,16:32:42.000,213,10974993,13605,0,1722443561,13004.844180219989,94.06563458999881,53461.170896400006 2024-07-31,16:32:43.000,213,10975002,13405,0,1722443562,13005.20794095999,93.84711156000412,53461.18487064 2024-07-31,16:32:44.000,213,10974937,13085,0,1722443563,13005.538020150001,93.60744114000408,53461.24775472 2024-07-31,16:32:45.000,213,10974934,13325,0,1722443564,13005.793999929992,93.44531115000427,53461.26172896001 2024-07-31,16:32:46.000,213,10974954,13325,0,1722443565,13005.969143989998,93.35367245999805,53461.31063880001 2024-07-31,16:32:47.000,213,10974999,13325,0,1722443566,13006.097133879994,93.30432855000254,53461.3455744 2024-07-31,16:32:48.000,213,10974946,13365,0,1722443567,13006.157760669994,93.36072159000469,53461.28967744001 2024-07-31,16:32:49.000,213,10974952,13165,0,1722443568,13006.164496979989,93.46645854000235,53461.4154456 2024-07-31,16:32:50.000,213,10974943,13605,0,1722443569,13006.130815429999,93.58629374999873,53461.38051000001 2024-07-31,16:32:51.000,213,10974929,13325,0,1722443570,13005.989352919998,93.80481678000069,53461.4503812 2024-07-31,16:32:52.000,213,10974983,13445,0,1722443571,13005.921989820003,93.93170112000371,53461.485316800005 2024-07-31,16:32:53.000,213,10974964,13365,0,1722443572,13005.895044579993,94.05858545999945,53461.5202524 2024-07-31,16:32:54.000,213,10974961,13445,0,1722443573,13005.814208859993,94.17137154000375,53461.534226640004 2024-07-31,16:32:55.000,213,10975014,13445,0,1722443574,13005.753582069992,94.24891197000397,53461.56217512 2024-07-31,16:32:56.000,213,10974989,13325,0,1722443575,13005.780527310002,94.26301023000269,53461.534226640004 2024-07-31,16:32:57.000,213,10974956,13365,0,1722443576,13005.834417789993,94.27710849000141,53461.604097840005 2024-07-31,16:32:58.000,213,10974966,13325,0,1722443577,13005.915253509993,94.3123541399982,53461.604097840005 2024-07-31,16:32:59.000,213,10974994,13245,0,1722443578,13006.063452329989,94.35464892000164,53461.5901236 2024-07-31,16:33:00.000,213,10974985,13365,0,1722443579,13006.25206901,94.41104196000379,53461.56217512 2024-07-31,16:33:01.000,213,10974951,13605,0,1722443580,13006.5147851,94.4251402200025,53461.56916224 2024-07-31,16:33:02.000,213,10974948,13245,0,1722443581,13006.831391669992,94.53792629999953,53461.59711072001 2024-07-31,16:33:03.000,213,10974960,13445,0,1722443582,13007.127789309998,94.58022108000296,53461.63903344 2024-07-31,16:33:04.000,213,10974980,13325,0,1722443583,13007.42418694999,94.67890890000126,53461.64602056001 2024-07-31,16:33:05.000,213,10974977,13485,0,1722443584,13007.68690303999,94.76349846000085,53461.73685312 2024-07-31,16:33:06.000,213,10974952,13285,0,1722443585,13007.85531079,94.82694063000235,53461.79275008001 2024-07-31,16:33:07.000,213,10974975,13565,0,1722443586,13008.037191160001,94.92562845000066,53461.81371144001 2024-07-31,16:33:08.000,213,10974955,13765,0,1722443587,13008.171917359992,94.98907062000217,53461.91153112001 2024-07-31,16:33:09.000,213,10974980,13245,0,1722443588,13008.259489390002,95.0666110500024,53461.96742808 2024-07-31,16:33:10.000,213,10975021,13485,0,1722443589,13008.374006659993,95.10890582999855,53461.98140232001 2024-07-31,16:33:11.000,213,10974992,13565,0,1722443590,13008.461578689989,95.20054452000477,53461.94646672 2024-07-31,16:33:12.000,213,10974989,13445,0,1722443591,13008.62325012999,95.28513408000435,53462.02332504 2024-07-31,16:33:13.000,213,10974969,13365,0,1722443592,13008.78492156999,95.32742886000051,53462.06524776 2024-07-31,16:33:14.000,213,10974973,13605,0,1722443593,13008.90617514999,95.38382190000266,53462.058260640006 2024-07-31,16:33:15.000,213,10974989,13405,0,1722443594,13009.05437397,95.4754605900016,53462.14210608 2024-07-31,16:33:16.000,213,10975025,13445,0,1722443595,13009.202572789996,95.54595189000247,53462.10018336001 2024-07-31,16:33:17.000,213,10974949,13325,0,1722443596,13009.330562679992,95.64463971000077,53462.23293864 2024-07-31,16:33:18.000,213,10974945,13485,0,1722443597,13009.472025189993,95.78562231000251,53462.24691288001 2024-07-31,16:33:19.000,213,10975024,13565,0,1722443598,13009.519179360002,95.92660491000424,53462.323771200005 2024-07-31,16:33:20.000,213,10974999,13405,0,1722443599,13009.593278769993,96.08873490000406,53462.33075832 2024-07-31,16:33:21.000,213,10974979,13245,0,1722443600,13009.600015079988,96.22266836999916,53462.393642400006 2024-07-31,16:33:22.000,213,10974987,13205,0,1722443601,13009.667378179998,96.38479835999897,53462.45652648 2024-07-31,16:33:23.000,213,10974979,13325,0,1722443602,13009.748213899999,96.5257809600007,53462.51941056 2024-07-31,16:33:24.000,213,10974980,13325,0,1722443603,13009.788631759999,96.61741964999965,53462.54735904 2024-07-31,16:33:25.000,213,10974976,13405,0,1722443604,13009.835785929994,96.76545138000074,53462.59626888 2024-07-31,16:33:26.000,213,10974993,13525,0,1722443605,13009.92335795999,96.90643398000248,53462.6381916 2024-07-31,16:33:27.000,213,10975013,13365,0,1722443606,13010.017666299995,97.02626918999886,53462.71504992 2024-07-31,16:33:28.000,213,10974984,13205,0,1722443607,13010.037875229995,97.21659570000338,53462.71504992 2024-07-31,16:33:29.000,213,10974955,13285,0,1722443608,13010.11197464,97.48446264000086,53462.75697264 2024-07-31,16:33:30.000,213,10974974,13445,0,1722443609,13010.16586511999,97.78052610000304,53462.777934000005 2024-07-31,16:33:31.000,213,10974951,13485,0,1722443610,13010.19281036,98.05544216999988,53462.84081808001 2024-07-31,16:33:32.000,213,10975026,13365,0,1722443611,13010.354481800001,98.28806346000056,53462.86876656001 2024-07-31,16:33:33.000,213,10974965,13565,0,1722443612,13010.657615750002,98.43609519000165,53462.896715040006 2024-07-31,16:33:34.000,213,10974976,13445,0,1722443613,13010.994431249994,98.54888126999867,53462.93165064 2024-07-31,16:33:35.000,213,10975000,13125,0,1722443614,13011.40534615999,98.54888126999867,53462.945624880005 2024-07-31,16:33:36.000,213,10975009,13605,0,1722443615,13011.870151549992,98.53478300999996,53463.064405920006 2024-07-31,16:33:37.000,213,10974973,13765,0,1722443616,13012.34169324999,98.54888126999867,53463.113315760005 2024-07-31,16:33:38.000,213,10974984,13525,0,1722443617,13012.759344469996,98.58412692000275,53463.23908392 2024-07-31,16:33:39.000,213,10974986,13365,0,1722443618,13013.028796869992,98.73215865000384,53463.25305816001 2024-07-31,16:33:40.000,213,10974949,13445,0,1722443619,13013.129841519993,98.95773080999788,53463.29498088 2024-07-31,16:33:41.000,213,10975001,13325,0,1722443620,13013.123105209997,99.25379427000007,53463.34389072001 2024-07-31,16:33:42.000,213,10974978,13485,0,1722443621,13013.055742110002,99.56395599000098,53463.48363312 2024-07-31,16:33:43.000,213,10974999,13405,0,1722443622,13012.947961149992,99.8882159700006,53463.51158160001 2024-07-31,16:33:44.000,213,10974952,13645,0,1722443623,13012.813234950001,100.12788639000064,53463.567478560006 2024-07-31,16:33:45.000,213,10974972,13525,0,1722443624,13012.678508749996,100.3464094200026,53463.567478560006 2024-07-31,16:33:46.000,213,10974967,13485,0,1722443625,13012.63135458,100.52263767000113,53463.63734976001 2024-07-31,16:33:47.000,213,10975023,13525,0,1722443626,13012.63135458,100.63542374999815,53463.651324 2024-07-31,16:33:48.000,213,10974992,13565,0,1722443627,13012.7121903,100.71296417999838,53463.616388400005 2024-07-31,16:33:49.000,213,10974980,13685,0,1722443628,13012.880598049996,100.72706244000437,53463.70023384 2024-07-31,16:33:50.000,213,10974963,13285,0,1722443629,13013.123105209997,100.81870113000332,53463.70023384 2024-07-31,16:33:51.000,213,10975023,13445,0,1722443630,13013.237622479988,100.85394678000011,53463.70023384 2024-07-31,16:33:52.000,213,10975015,13285,0,1722443631,13013.419502849989,100.95263459999842,53463.77709216001 2024-07-31,16:33:53.000,213,10974956,13325,0,1722443632,13013.513811189994,101.0865680700008,53463.82600200001 2024-07-31,16:33:54.000,213,10975032,13445,0,1722443633,13013.5879106,101.29099284000404,53463.83997624 2024-07-31,16:33:55.000,213,10974996,13325,0,1722443634,13013.60811953,101.49541761,53463.86792472 2024-07-31,16:33:56.000,213,10974993,13525,0,1722443635,13013.62159214999,101.69279325000389,53463.89587320001 2024-07-31,16:33:57.000,213,10975028,13485,0,1722443636,13013.66201000999,101.84787411000434,53463.9657444 2024-07-31,16:33:58.000,213,10974998,13605,0,1722443637,13013.76305465999,101.953611060002,53463.951770160005 2024-07-31,16:33:59.000,213,10974982,13445,0,1722443638,13013.877571929996,102.01705323000351,53464.0356156 2024-07-31,16:34:00.000,213,10975013,13325,0,1722443639,13014.045979679991,102.02410236000287,53463.97971864 2024-07-31,16:34:01.000,213,10975023,13245,0,1722443640,13014.200914809997,101.9888567099988,53463.97971864 2024-07-31,16:34:02.000,213,10974986,13445,0,1722443641,13014.436685659988,101.93246367000393,53463.98670576 2024-07-31,16:34:03.000,213,10974943,13245,0,1722443642,13014.638774959989,101.87607063000178,53463.98670576 2024-07-31,16:34:04.000,213,10974976,13365,0,1722443643,13014.746555919999,101.86197237000306,53464.070551200006 2024-07-31,16:34:05.000,213,10974978,13205,0,1722443644,13014.834127949995,101.8901688900005,53464.14740952 2024-07-31,16:34:06.000,213,10974991,13445,0,1722443645,13014.90149104999,101.91836540999793,53464.18234512001 2024-07-31,16:34:07.000,213,10975004,13405,0,1722443646,13015.00253569999,101.96066019000136,53464.20330648 2024-07-31,16:34:08.000,213,10974930,13405,0,1722443647,13015.02948094,102.01705323000351,53464.168370880005 2024-07-31,16:34:09.000,213,10975012,13525,0,1722443648,13015.09010773,102.07344626999839,53464.20330648 2024-07-31,16:34:10.000,213,10974989,13445,0,1722443649,13015.06316248999,102.1016427900031,53464.27317768 2024-07-31,16:34:11.000,213,10974951,13325,0,1722443650,13014.995799389995,102.08049539999774,53464.23125496001 2024-07-31,16:34:12.000,213,10974965,13325,0,1722443651,13015.036217249995,102.08049539999774,53464.30112616 2024-07-31,16:34:13.000,213,10974922,13245,0,1722443652,13015.056426179995,102.01000410000415,53464.32907464001 2024-07-31,16:34:14.000,213,10974984,13365,0,1722443653,13015.04295355999,101.97475845000008,53464.36401024 2024-07-31,16:34:15.000,213,10975039,13445,0,1722443654,13015.157470829996,101.88311976000114,53464.34304888 2024-07-31,16:34:16.000,213,10975003,13645,0,1722443655,13015.339351199997,101.86197237000306,53464.36401024 2024-07-31,16:34:17.000,213,10975025,13405,0,1722443656,13015.460604779997,101.79853020000155,53464.32208752 2024-07-31,16:34:18.000,213,10974965,13165,0,1722443657,13015.662694079998,101.79853020000155,53464.32208752 2024-07-31,16:34:19.000,213,10974980,13245,0,1722443658,13015.750266109993,101.79853020000155,53464.4199072 2024-07-31,16:34:20.000,213,10975012,13685,0,1722443659,13015.797420279989,101.8408249799977,53464.46182992 2024-07-31,16:34:21.000,213,10975045,13325,0,1722443660,13015.831101829994,101.93951280000329,53464.43388144 2024-07-31,16:34:22.000,213,10974998,13445,0,1722443661,13015.750266109993,102.05934800999967,53464.503752640005 2024-07-31,16:34:23.000,213,10975014,13445,0,1722443662,13015.642485149998,102.17918322000332,53464.51772688001 2024-07-31,16:34:24.000,213,10974973,13445,0,1722443663,13015.507758949992,102.34131321000314,53464.552662480004 2024-07-31,16:34:25.000,213,10974998,13165,0,1722443664,13015.352823820002,102.46114841999952,53464.58759808 2024-07-31,16:34:26.000,213,10975018,13365,0,1722443665,13015.164207139991,102.55278710999846,53464.59458520001 2024-07-31,16:34:27.000,213,10974999,13565,0,1722443666,13015.016008319995,102.51754146000167,53464.54567536001 2024-07-31,16:34:28.000,213,10974960,13365,0,1722443667,13014.995799389995,102.40475538000464,53464.6295208 2024-07-31,16:34:29.000,213,10974950,13445,0,1722443668,13015.04295355999,102.32721495000442,53464.58759808 2024-07-31,16:34:30.000,213,10975009,13445,0,1722443669,13015.184416069991,102.12983931000053,53464.56663672001 2024-07-31,16:34:31.000,213,10974973,13525,0,1722443670,13015.352823820002,101.9888567099988,53464.503752640005 2024-07-31,16:34:32.000,213,10974992,13405,0,1722443671,13015.534704190002,101.90426714999921,53464.573623840006 2024-07-31,16:34:33.000,213,10974947,13325,0,1722443672,13015.716584559988,101.86197237000306,53464.5596496 2024-07-31,16:34:34.000,213,10975005,13445,0,1722443673,13015.757002419989,101.89721801999985,53464.58061096 2024-07-31,16:34:35.000,213,10974969,13405,0,1722443674,13015.763738729998,101.96770932000072,53464.5596496 2024-07-31,16:34:36.000,213,10975008,13445,0,1722443675,13015.655957769988,102.17918322000332,53464.51772688001 2024-07-31,16:34:37.000,213,10975017,13125,0,1722443676,13015.561649429997,102.40475538000464,53464.6295208 2024-07-31,16:34:38.000,213,10975003,13445,0,1722443677,13015.467341089992,102.58098363000317,53464.58759808 2024-07-31,16:34:39.000,213,10974974,13485,0,1722443678,13015.292197030001,102.75016275000235,53464.59458520001 2024-07-31,16:34:40.000,213,10974960,13485,0,1722443679,13015.177679759996,102.84180144000129,53464.622533680005 2024-07-31,16:34:41.000,213,10974994,13445,0,1722443680,13015.056426179995,102.84885057000065,53464.552662480004 2024-07-31,16:34:42.000,213,10974989,13285,0,1722443681,13015.02948094,102.84180144000129,53464.61554656001 2024-07-31,16:34:43.000,213,10975029,13645,0,1722443682,13015.04295355999,102.71491709999827,53464.58061096 2024-07-31,16:34:44.000,213,10974944,13245,0,1722443683,13015.09010773,102.56688537000446,53464.46881704 2024-07-31,16:34:45.000,213,10974974,13565,0,1722443684,13015.177679759996,102.39065711999865,53464.53868824 2024-07-31,16:34:46.000,213,10975010,13565,0,1722443685,13015.265251789991,102.26377278000291,53464.47580416001 2024-07-31,16:34:47.000,213,10974991,13445,0,1722443686,13015.325878579992,102.1650849600046,53464.503752640005 2024-07-31,16:34:48.000,213,10974944,13445,0,1722443687,13015.366296439992,102.11574105000182,53464.4897784 2024-07-31,16:34:49.000,213,10975009,13365,0,1722443688,13015.359560129997,102.08754453000438,53464.49676552001 2024-07-31,16:34:50.000,213,10974998,13245,0,1722443689,13015.373032750002,102.11574105000182,53464.503752640005 2024-07-31,16:34:51.000,213,10974995,13565,0,1722443690,13015.332614890001,102.1016427900031,53464.51772688001 2024-07-31,16:34:52.000,213,10974995,13645,0,1722443691,13015.359560129997,102.1016427900031,53464.4897784 2024-07-31,16:34:53.000,213,10974984,13005,0,1722443692,13015.379769059997,102.05934800999967,53464.58759808 2024-07-31,16:34:54.000,213,10975014,13405,0,1722443693,13015.426923229992,102.06639713999903,53464.53868824 2024-07-31,16:34:55.000,213,10975022,13325,0,1722443694,13015.507758949992,102.04524975000095,53464.6295208 2024-07-31,16:34:56.000,213,10974957,13445,0,1722443695,13015.527967879993,102.1016427900031,53464.64349504001 2024-07-31,16:34:57.000,213,10975003,13405,0,1722443696,13015.581858359998,102.2003306100014,53464.59458520001 2024-07-31,16:34:58.000,213,10974932,13685,0,1722443697,13015.615539910003,102.34131321000314,53464.58061096 2024-07-31,16:34:59.000,213,10974964,13445,0,1722443698,13015.622276219998,102.55983623999782,53464.573623840006 2024-07-31,16:35:00.000,213,10975001,13445,0,1722443699,13015.581858359998,102.77131014000042,53464.59458520001 2024-07-31,16:35:01.000,213,10974971,13685,0,1722443700,13015.507758949992,102.99688230000174,53464.58759808 2024-07-31,16:35:02.000,213,10974970,13205,0,1722443701,13015.393241680002,103.22950359000242,53464.58061096 2024-07-31,16:35:03.000,213,10974987,13565,0,1722443702,13015.238306549996,103.39163358000224,53464.66445640001 2024-07-31,16:35:04.000,213,10975001,13365,0,1722443703,13015.06316248999,103.53966531000333,53464.58061096 2024-07-31,16:35:05.000,213,10974997,13525,0,1722443704,13014.94190890999,103.62425487000291,53464.573623840006 2024-07-31,16:35:06.000,213,10974935,13365,0,1722443705,13014.80718271,103.67359877999843,53464.60157232 2024-07-31,16:35:07.000,213,10975047,13285,0,1722443706,13014.76002853999,103.65245139000035,53464.5596496 2024-07-31,16:35:08.000,213,10974960,13285,0,1722443707,13014.773501159994,103.4973705299999,53464.58759808 2024-07-31,16:35:09.000,213,10975000,13725,0,1722443708,13014.90822736,103.33524054000009,53464.54567536001 2024-07-31,16:35:10.000,213,10975044,13605,0,1722443709,13015.137261899996,103.12376664000476,53464.4897784 2024-07-31,16:35:11.000,213,10974984,13245,0,1722443710,13015.413450610002,102.84885057000065,53464.503752640005 2024-07-31,16:35:12.000,213,10975011,13365,0,1722443711,13015.703111939998,102.65147493000404,53464.53170112 2024-07-31,16:35:13.000,213,10974999,13405,0,1722443712,13015.992773269994,102.57393450000382,53464.52471400001 2024-07-31,16:35:14.000,213,10975006,13405,0,1722443713,13016.12749947,102.56688537000446,53464.53868824 2024-07-31,16:35:15.000,213,10974986,13525,0,1722443714,13016.154444709995,102.6585240600034,53464.573623840006 2024-07-31,16:35:16.000,213,10974894,13285,0,1722443715,13016.10729054,103.01802968999982,53464.51772688001 2024-07-31,16:35:17.000,213,10975000,13485,0,1722443716,13015.91867385999,103.3986827100016,53464.58061096 2024-07-31,16:35:18.000,213,10974989,13245,0,1722443717,13015.676166699988,103.8075322500008,53464.51073976 2024-07-31,16:35:19.000,213,10974979,13365,0,1722443718,13015.406714299992,104.17408701000386,53464.58061096 2024-07-31,16:35:20.000,213,10975009,13405,0,1722443719,13015.137261899996,104.48424873000477,53464.53170112 2024-07-31,16:35:21.000,213,10974981,13605,0,1722443720,13014.92169997999,104.6111330700005,53464.53170112 2024-07-31,16:35:22.000,213,10975004,13405,0,1722443721,13014.78023746999,104.62523132999922,53464.46881704 2024-07-31,16:35:23.000,213,10974938,13245,0,1722443722,13014.773501159994,104.51949438000156,53464.4897784 2024-07-31,16:35:24.000,213,10974986,13685,0,1722443723,13014.76676485,104.35736439000175,53464.42689432001 2024-07-31,16:35:25.000,213,10974989,13485,0,1722443724,13014.92843629,104.08949745000427,53464.47580416001 2024-07-31,16:35:26.000,213,10974990,13445,0,1722443725,13015.09010773,103.84982703000423,53464.39894584001 2024-07-31,16:35:27.000,213,10974988,13325,0,1722443726,13015.265251789991,103.5608127000014,53464.41292008 2024-07-31,16:35:28.000,213,10974960,13165,0,1722443727,13015.494286330002,103.41278097000031,53464.384971600004 2024-07-31,16:35:29.000,213,10975024,13485,0,1722443728,13015.682903009998,103.28589663000457,53464.384971600004 2024-07-31,16:35:30.000,213,10975024,13405,0,1722443729,13015.804156589998,103.3634370600048,53464.39195872 2024-07-31,16:35:31.000,213,10974972,13405,0,1722443730,13015.824365519999,103.4621248800031,53464.41292008 2024-07-31,16:35:32.000,213,10975003,13605,0,1722443731,13015.777211349989,103.75113920999866,53464.44086856 2024-07-31,16:35:33.000,213,10974984,13565,0,1722443732,13015.642485149998,104.14589048999915,53464.454842800005 2024-07-31,16:35:34.000,213,10975000,13325,0,1722443733,13015.366296439992,104.547690899999,53464.454842800005 2024-07-31,16:35:35.000,213,10975003,13245,0,1722443734,13015.00927201,104.92129479000141,53464.454842800005 2024-07-31,16:35:36.000,213,10975030,13205,0,1722443735,13014.638774959989,105.32309520000126,53464.4199072 2024-07-31,16:35:37.000,213,10975024,13525,0,1722443736,13014.322168389997,105.51342170999851,53464.39195872 2024-07-31,16:35:38.000,213,10975011,13405,0,1722443737,13014.012298130001,105.5627656200013,53464.37798448001 2024-07-31,16:35:39.000,213,10974962,13605,0,1722443738,13013.837154069995,105.33719345999998,53464.28016480001 2024-07-31,16:35:40.000,213,10975030,13325,0,1722443739,13013.837154069995,105.01293348000036,53464.30811328001 2024-07-31,16:35:41.000,213,10974990,13325,0,1722443740,13013.85062669,104.50539612000284,53464.238242080006 2024-07-31,16:35:42.000,213,10974997,13485,0,1722443741,13013.998825509996,103.99785875999805,53464.2452292 2024-07-31,16:35:43.000,213,10975014,13325,0,1722443742,13014.241332669997,103.43392835999839,53464.19631936 2024-07-31,16:35:44.000,213,10975001,13325,0,1722443743,13014.483839829998,103.04622621000453,53464.168370880005 2024-07-31,16:35:45.000,213,10975015,13285,0,1722443744,13014.746555919999,102.79950665999786,53464.168370880005 2024-07-31,16:35:46.000,213,10975011,13645,0,1722443745,13014.894754739995,102.75016275000235,53464.15439664 2024-07-31,16:35:47.000,213,10974978,13445,0,1722443746,13014.98232676999,102.9052436100028,53464.12644816 2024-07-31,16:35:48.000,213,10974999,13365,0,1722443747,13014.995799389995,103.20130706999771,53464.12644816 2024-07-31,16:35:49.000,213,10974961,13325,0,1722443748,13014.98906308,103.53966531000333,53464.13343528 2024-07-31,16:35:50.000,213,10975013,13245,0,1722443749,13014.935172599995,103.92031832999783,53464.070551200006 2024-07-31,16:35:51.000,213,10974974,13405,0,1722443750,13014.90149104999,104.23048004999873,53464.070551200006 2024-07-31,16:35:52.000,213,10975039,13565,0,1722443751,13014.80044639999,104.4490030800007,53464.05657696 2024-07-31,16:35:53.000,213,10974985,13565,0,1722443752,13014.672456509994,104.54064176999964,53464.04260272001 2024-07-31,16:35:54.000,213,10974995,13605,0,1722443753,13014.591620789994,104.59703481000179,53464.07753832 2024-07-31,16:35:55.000,213,10975023,13765,0,1722443754,13014.497312449988,104.58293655000307,53464.070551200006 2024-07-31,16:35:56.000,213,10974988,13365,0,1722443755,13014.470367209993,104.547690899999,53464.070551200006 2024-07-31,16:35:57.000,213,10975015,13485,0,1722443756,13014.403004109998,104.5124452500022,53464.0356156 2024-07-31,16:35:58.000,213,10974968,13405,0,1722443757,13014.362586249998,104.51949438000156,53463.98670576 2024-07-31,16:35:59.000,213,10974982,13405,0,1722443758,13014.281750529997,104.547690899999,53464.000680000005 2024-07-31,16:36:00.000,213,10975030,13485,0,1722443759,13014.187442189992,104.63228045999858,53464.000680000005 2024-07-31,16:36:01.000,213,10975010,13405,0,1722443760,13013.985352889991,104.69572263000009,53463.95875728 2024-07-31,16:36:02.000,213,10975021,13245,0,1722443761,13013.68221893999,104.81555784000375,53463.97971864 2024-07-31,16:36:03.000,213,10974998,13525,0,1722443762,13013.419502849989,104.94949130999885,53463.95875728 2024-07-31,16:36:04.000,213,10975037,13845,0,1722443763,13013.069214729992,105.05522826000379,53463.94478304001 2024-07-31,16:36:05.000,213,10975027,13245,0,1722443764,13012.745871849991,105.08342478000122,53463.881898960004 2024-07-31,16:36:06.000,213,10975001,13325,0,1722443765,13012.50336468999,105.08342478000122,53463.84696336001 2024-07-31,16:36:07.000,213,10975014,13405,0,1722443766,13012.32148431999,104.94244217999949,53463.80504064001 2024-07-31,16:36:08.000,213,10974973,13565,0,1722443767,13012.267593839999,104.68162437000137,53463.75613080001 2024-07-31,16:36:09.000,213,10974933,13685,0,1722443768,13012.34169324999,104.27982396000152,53463.67228536 2024-07-31,16:36:10.000,213,10975022,13325,0,1722443769,13012.510101,103.8568761600036,53463.65831112001 2024-07-31,16:36:11.000,213,10975000,13525,0,1722443770,13012.759344469996,103.46917401000246,53463.546517200004 2024-07-31,16:36:12.000,213,10975039,13605,0,1722443771,13013.001851629997,103.18720880999899,53463.46965888001 2024-07-31,16:36:13.000,213,10974973,13525,0,1722443772,13013.217413549988,103.07442273000197,53463.44171040001 2024-07-31,16:36:14.000,213,10975017,13365,0,1722443773,13013.358876059989,103.07442273000197,53463.45568464 2024-07-31,16:36:15.000,213,10975007,13565,0,1722443774,13013.453184399994,103.25770010999986,53463.4067748 2024-07-31,16:36:16.000,213,10975025,13205,0,1722443775,13013.439711779989,103.56786183000077,53463.35786496 2024-07-31,16:36:17.000,213,10975018,13565,0,1722443776,13013.439711779989,103.87097442000231,53463.39280056001 2024-07-31,16:36:18.000,213,10974957,13165,0,1722443777,13013.446448089999,104.11769397000171,53463.34389072001 2024-07-31,16:36:19.000,213,10974999,13325,0,1722443778,13013.432975469994,104.27277483000216,53463.30895512 2024-07-31,16:36:20.000,213,10974987,13365,0,1722443779,13013.399293919989,104.24457831000473,53463.30895512 2024-07-31,16:36:21.000,213,10974962,13365,0,1722443780,13013.278040339988,104.04720267000084,53463.24607104 2024-07-31,16:36:22.000,213,10974992,13285,0,1722443781,13013.069214729992,103.81458138000016,53463.22510968001 2024-07-31,16:36:23.000,213,10974988,13325,0,1722443782,13012.799762329996,103.45507575000374,53463.21812256 2024-07-31,16:36:24.000,213,10974973,13445,0,1722443783,13012.44273789999,103.12376664000476,53463.13427712001 2024-07-31,16:36:25.000,213,10974962,13445,0,1722443784,13012.166549189998,102.77131014000042,53463.0224832 2024-07-31,16:36:26.000,213,10975023,13405,0,1722443785,13011.991405129993,102.4470501600008,53462.96658624001 2024-07-31,16:36:27.000,213,10974924,13405,0,1722443786,13011.977932510003,102.18623235000268,53462.95959912 2024-07-31,16:36:28.000,213,10974960,13285,0,1722443787,13012.146340259998,102.02410236000287,53462.8827408 2024-07-31,16:36:29.000,213,10975026,13845,0,1722443788,13012.42926528,101.88311976000114,53462.81985672001 2024-07-31,16:36:30.000,213,10975003,13285,0,1722443789,13012.77281709,101.83377584999835,53462.80588248 2024-07-31,16:36:31.000,213,10974989,13445,0,1722443790,13013.102896279997,101.92541454000457,53462.73601128 2024-07-31,16:36:32.000,213,10975043,13605,0,1722443791,13013.264567719998,102.14393756999925,53462.75697264 2024-07-31,16:36:33.000,213,10974980,13525,0,1722443792,13013.251095099993,102.37655885999993,53462.79889536001 2024-07-31,16:36:34.000,213,10974979,13445,0,1722443793,13012.995115320002,102.70786796999892,53462.81985672001 2024-07-31,16:36:35.000,213,10974958,13285,0,1722443794,13012.64482719999,103.0039314300011,53462.81985672001 2024-07-31,16:36:36.000,213,10974975,13485,0,1722443795,13012.32148431999,103.23655272000178,53462.80588248 2024-07-31,16:36:37.000,213,10975005,13485,0,1722443796,13011.984668819998,103.32114228000137,53462.84780520001 2024-07-31,16:36:38.000,213,10974936,13325,0,1722443797,13011.775843210002,103.2506509800005,53462.71504992 2024-07-31,16:36:39.000,213,10974963,13485,0,1722443798,13011.688271179992,103.08852099000069,53462.67312720001 2024-07-31,16:36:40.000,213,10975022,13325,0,1722443799,13011.708480109992,102.78540839999914,53462.60325600001 2024-07-31,16:36:41.000,213,10975016,13685,0,1722443800,13011.789315829992,102.40475538000464,53462.5683204 2024-07-31,16:36:42.000,213,10974990,13285,0,1722443801,13011.937514650002,102.01000410000415,53462.51242344001 2024-07-31,16:36:43.000,213,10975017,13405,0,1722443802,13012.153076569994,101.58000716999959,53462.46351360001 2024-07-31,16:36:44.000,213,10974969,13285,0,1722443803,13012.42252896999,101.19230501999846,53462.41460376001 2024-07-31,16:36:45.000,213,10974966,13165,0,1722443804,13012.745871849991,100.86099590999947,53462.46351360001 2024-07-31,16:36:46.000,213,10974986,13525,0,1722443805,13013.035533180002,100.6283746199988,53462.43556512001 2024-07-31,16:36:47.000,213,10974975,13325,0,1722443806,13013.197204620003,100.55788331999793,53462.42159088 2024-07-31,16:36:48.000,213,10975018,13325,0,1722443807,13013.230886169993,100.62132548999944,53462.43556512001 2024-07-31,16:36:49.000,213,10974990,14005,0,1722443808,13013.136577830002,100.74820983000245,53462.45652648 2024-07-31,16:36:50.000,213,10975012,13525,0,1722443809,13012.900806979997,100.96673286000441,53462.44953936 2024-07-31,16:36:51.000,213,10975011,13405,0,1722443810,13012.557255169995,101.13591198000358,53462.428578 2024-07-31,16:36:52.000,213,10975022,13605,0,1722443811,13012.240648599989,101.37558240000362,53462.42159088 2024-07-31,16:36:53.000,213,10974976,13445,0,1722443812,13011.876887860002,101.48836848000064,53462.393642400006 2024-07-31,16:36:54.000,213,10974992,13365,0,1722443813,13011.647853319992,101.55885978000151,53462.37966816 2024-07-31,16:36:55.000,213,10975008,13645,0,1722443814,13011.53333605,101.5447615200028,53462.38665528001 2024-07-31,16:36:56.000,213,10974999,13205,0,1722443815,13011.681534869997,101.44607370000449,53462.3587068 2024-07-31,16:36:57.000,213,10974954,13445,0,1722443816,13011.984668819998,101.19935414999782,53462.30280984 2024-07-31,16:36:58.000,213,10974971,13565,0,1722443817,13012.537046239995,100.7905046099986,53462.204990160004 2024-07-31,16:36:59.000,213,10974964,13645,0,1722443818,13013.264567719998,100.31821289999789,53462.24691288001 2024-07-31,16:37:00.000,213,10974995,13245,0,1722443819,13013.958407649996,99.81772466999973,53462.21896440001 2024-07-31,16:37:01.000,213,10974987,13525,0,1722443820,13014.571411859994,99.38772774000245,53462.2539 2024-07-31,16:37:02.000,213,10974993,13365,0,1722443821,13014.88128211999,99.14100819000305,53462.274861360005 2024-07-31,16:37:03.000,213,10974969,13325,0,1722443822,13014.88128211999,99.06346776000282,53462.323771200005 2024-07-31,16:37:04.000,213,10974967,13325,0,1722443823,13014.625302339999,99.14805732000241,53462.33774544001 2024-07-31,16:37:05.000,213,10974937,13565,0,1722443824,13014.261541599997,99.35953121999773,53462.393642400006 2024-07-31,16:37:06.000,213,10974991,13445,0,1722443825,13013.83041776,99.61329990000377,53462.48447496001 2024-07-31,16:37:07.000,213,10975000,13605,0,1722443826,13013.338667129989,99.79657728000166,53462.51242344001 2024-07-31,16:37:08.000,213,10974946,13285,0,1722443827,13012.894070670001,100.02214944000298,53462.55434616001 2024-07-31,16:37:09.000,213,10974946,13325,0,1722443828,13012.52357361999,100.02919857000234,53462.55434616001 2024-07-31,16:37:10.000,213,10974991,13565,0,1722443829,13012.233912289994,99.94460901000275,53462.57530752 2024-07-31,16:37:11.000,213,10974963,13445,0,1722443830,13012.004877749998,99.71198772000207,53462.5683204 2024-07-31,16:37:12.000,213,10974956,13805,0,1722443831,13011.964459889998,99.48641556000075,53462.61723024 2024-07-31,16:37:13.000,213,10975008,13485,0,1722443832,13012.025086679998,99.07756602000154,53462.53338480001 2024-07-31,16:37:14.000,213,10974991,13685,0,1722443833,13012.146340259998,98.58412692000275,53462.45652648 2024-07-31,16:37:15.000,213,10974966,13565,0,1722443834,13012.334956939994,98.05544216999988,53462.43556512001 2024-07-31,16:37:16.000,213,10975004,13405,0,1722443835,13012.63135458,97.52675742000429,53462.372681040004 2024-07-31,16:37:17.000,213,10974975,13565,0,1722443836,13012.947961149992,96.96282702000462,53462.33075832 2024-07-31,16:37:18.000,213,10974958,13485,0,1722443837,13013.325194509998,96.44119140000112,53462.33075832 2024-07-31,16:37:19.000,213,10974995,13485,0,1722443838,13013.74284572999,96.02529273000255,53462.35171968 2024-07-31,16:37:20.000,213,10974976,13405,0,1722443839,13014.032507060001,95.85611361000338,53462.36569392001 2024-07-31,16:37:21.000,213,10975026,13525,0,1722443840,13014.207651119992,95.78562231000251,53462.38665528001 2024-07-31,16:37:22.000,213,10974974,13245,0,1722443841,13014.207651119992,96.01824360000319,53462.42159088 2024-07-31,16:37:23.000,213,10975012,13285,0,1722443842,13014.019034439996,96.41299488000368,53462.44953936 2024-07-31,16:37:24.000,213,10975027,13565,0,1722443843,13013.64853739,96.9205322400012,53462.59626888 2024-07-31,16:37:25.000,213,10975004,13645,0,1722443844,13013.271304029993,97.39282395000191,53462.659152960005 2024-07-31,16:37:26.000,213,10975023,13605,0,1722443845,13012.813234950001,97.78052610000304,53462.68710144 2024-07-31,16:37:27.000,213,10975000,13245,0,1722443846,13012.42252896999,97.95675435000157,53462.708062800004 2024-07-31,16:37:28.000,213,10974943,13525,0,1722443847,13012.065504539998,97.9356069600035,53462.61723024 2024-07-31,16:37:29.000,213,10974956,13605,0,1722443848,13011.829733689992,97.61839611000323,53462.59626888 2024-07-31,16:37:30.000,213,10975020,13485,0,1722443849,13011.708480109992,97.19544830999803,53462.491462080005 2024-07-31,16:37:31.000,213,10974997,13405,0,1722443850,13011.721952729997,96.63856703999772,53462.45652648 2024-07-31,16:37:32.000,213,10974995,13325,0,1722443851,13011.890360479993,96.02529273000255,53462.44953936 2024-07-31,16:37:33.000,213,10974996,13285,0,1722443852,13012.180021809989,95.48250972000096,53462.372681040004 2024-07-31,16:37:34.000,213,10975035,13405,0,1722443853,13012.44273789999,95.03841452999768,53462.35171968 2024-07-31,16:37:35.000,213,10974985,13445,0,1722443854,13012.64482719999,94.83398976000171,53462.323771200005 2024-07-31,16:37:36.000,213,10974981,13325,0,1722443855,13012.75260816,94.83398976000171,53462.34473256001 2024-07-31,16:37:37.000,213,10975010,13405,0,1722443856,13012.66503612999,95.05956192000303,53462.37966816 2024-07-31,16:37:38.000,213,10974984,13245,0,1722443857,13012.32148431999,95.36267451000458,53462.40062952 2024-07-31,16:37:39.000,213,10974994,13405,0,1722443858,13011.950987269993,95.6869344900042,53462.34473256001 2024-07-31,16:37:40.000,213,10975033,13285,0,1722443859,13011.48618187999,95.91250664999825,53462.372681040004 2024-07-31,16:37:41.000,213,10975007,13565,0,1722443860,13011.028112799999,95.97594881999976,53462.393642400006 2024-07-31,16:37:42.000,213,10974962,13445,0,1722443861,13010.637406820002,95.86316274000274,53462.34473256001 2024-07-31,16:37:43.000,213,10974992,13445,0,1722443862,13010.347745489991,95.54595189000247,53462.35171968 2024-07-31,16:37:44.000,213,10974986,13325,0,1722443863,13010.23322822,95.1300532200039,53462.33075832 2024-07-31,16:37:45.000,213,10974995,13365,0,1722443864,13010.361218109996,94.58727021000232,53462.28184848 2024-07-31,16:37:46.000,213,10974978,13365,0,1722443865,13010.623934199997,94.10088024000288,53462.274861360005 2024-07-31,16:37:47.000,213,10975011,13605,0,1722443866,13011.007903869999,93.63563766000152,53462.21197728 2024-07-31,16:37:48.000,213,10975031,13525,0,1722443867,13011.38513722999,93.35367245999805,53462.204990160004 2024-07-31,16:37:49.000,213,10975031,13245,0,1722443868,13011.715216420002,93.14219856000273,53462.16306744 2024-07-31,16:37:50.000,213,10975055,13405,0,1722443869,13011.903833099997,93.13514943000337,53462.14210608 2024-07-31,16:37:51.000,213,10974987,13205,0,1722443870,13011.944250959998,93.18449333999888,53462.1141576 2024-07-31,16:37:52.000,213,10975015,13365,0,1722443871,13011.856678930002,93.33957419999933,53462.24691288001 2024-07-31,16:37:53.000,213,10975011,13605,0,1722443872,13011.600699149996,93.43826202000491,53462.26088712 2024-07-31,16:37:54.000,213,10975039,13285,0,1722443873,13011.26388364999,93.52990071000386,53462.24691288001 2024-07-31,16:37:55.000,213,10974984,13565,0,1722443874,13010.900122909989,93.5580972300013,53462.2888356 2024-07-31,16:37:56.000,213,10975003,13245,0,1722443875,13010.509416929992,93.57924461999937,53462.30280984 2024-07-31,16:37:57.000,213,10975005,13325,0,1722443876,13010.11197464,93.47350767000171,53462.225951520006 2024-07-31,16:37:58.000,213,10974936,13365,0,1722443877,13009.84252223999,93.28318116000446,53462.1840288 2024-07-31,16:37:59.000,213,10974956,13605,0,1722443878,13009.728004969998,93.07170726000186,53462.12813184001 2024-07-31,16:38:00.000,213,10974992,13485,0,1722443879,13009.640432939988,92.8531842299999,53462.10018336001 2024-07-31,16:38:01.000,213,10974966,13365,0,1722443880,13009.640432939988,92.5712190300037,53462.05127352001 2024-07-31,16:38:02.000,213,10975017,13245,0,1722443881,13009.701059729989,92.45138382000005,53462.02332504 2024-07-31,16:38:03.000,213,10975010,13325,0,1722443882,13009.707796039998,92.28925383000023,53462.00236368001 2024-07-31,16:38:04.000,213,10975053,13485,0,1722443883,13009.579806149988,92.20466427000065,53462.0442864 2024-07-31,16:38:05.000,213,10975025,13405,0,1722443884,13009.290144819992,92.06368166999891,53461.988389440005 2024-07-31,16:38:06.000,213,10975022,13485,0,1722443885,13008.91291146,91.88745342000038,53461.98140232001 2024-07-31,16:38:07.000,213,10974965,13485,0,1722443886,13008.562623339989,91.5913899599982,53461.904544 2024-07-31,16:38:08.000,213,10974948,13365,0,1722443887,13008.367270349998,91.35876867000479,53461.88358264001 2024-07-31,16:38:09.000,213,10974993,13525,0,1722443888,13008.225807839997,91.04860695000389,53461.85563416 2024-07-31,16:38:10.000,213,10975015,13485,0,1722443889,13008.178653670002,90.7877891399985,53461.820698560005 2024-07-31,16:38:11.000,213,10975024,13685,0,1722443890,13008.192126289992,90.61156088999996,53461.76480160001 2024-07-31,16:38:12.000,213,10975002,13405,0,1722443891,13008.266225699997,90.49877481000294,53461.79275008001 2024-07-31,16:38:13.000,213,10974994,13525,0,1722443892,13008.394215589993,90.4423817700008,53461.68794328 2024-07-31,16:38:14.000,213,10974992,13445,0,1722443893,13008.461578689989,90.36484134000057,53461.653007680005 2024-07-31,16:38:15.000,213,10974951,13285,0,1722443894,13008.596304889994,90.26615352000226,53461.57614936001 2024-07-31,16:38:16.000,213,10974993,13205,0,1722443895,13008.650195369999,90.13926917999925,53461.59711072001 2024-07-31,16:38:17.000,213,10974988,13685,0,1722443896,13008.717558469994,89.92779528000392,53461.52723952001 2024-07-31,16:38:18.000,213,10974996,13485,0,1722443897,13008.717558469994,89.59648616999766,53461.49929104001 2024-07-31,16:38:19.000,213,10975007,13925,0,1722443898,13008.74450370999,89.17353836999973,53461.38051000001 2024-07-31,16:38:20.000,213,10975008,13445,0,1722443899,13008.81186681,88.64485362000414,53461.387497120006 2024-07-31,16:38:21.000,213,10975013,13485,0,1722443900,13008.91291146,88.10207061000256,53461.22679336 2024-07-31,16:38:22.000,213,10975001,13605,0,1722443901,13009.03416504,87.62272977000248,53461.24775472 2024-07-31,16:38:23.000,213,10974979,13365,0,1722443902,13009.101528139996,87.31961718000093,53461.26172896001 2024-07-31,16:38:24.000,213,10975008,13485,0,1722443903,13009.05437397,87.16453632000048,53461.28967744001 2024-07-31,16:38:25.000,213,10975013,13405,0,1722443904,13008.98701086999,87.1433889300024,53461.2757032 2024-07-31,16:38:26.000,213,10975013,13525,0,1722443905,13008.879229909995,87.2420767500007,53461.29666456 2024-07-31,16:38:27.000,213,10974973,13205,0,1722443906,13008.83207574,87.28437153000414,53461.317625920005 2024-07-31,16:38:28.000,213,10974937,13525,0,1722443907,13008.86575728999,87.28437153000414,53461.28269032 2024-07-31,16:38:29.000,213,10975012,13525,0,1722443908,13008.980274559995,87.1786345799992,53461.3455744 2024-07-31,16:38:30.000,213,10975032,13485,0,1722443909,13008.960065629995,86.95306241999788,53461.29666456 2024-07-31,16:38:31.000,213,10975012,13325,0,1722443910,13008.960065629995,86.70634286999848,53461.31063880001 2024-07-31,16:38:32.000,213,10975009,13525,0,1722443911,13008.83207574,86.4878198400038,53461.31063880001 2024-07-31,16:38:33.000,213,10974995,13245,0,1722443912,13008.656931679994,86.25519855000312,53461.26172896001 2024-07-31,16:38:34.000,213,10974995,13485,0,1722443913,13008.427897139998,86.03667552000115,53461.24775472 2024-07-31,16:38:35.000,213,10974995,13205,0,1722443914,13008.219071530002,85.86044727000262,53461.268716080005 2024-07-31,16:38:36.000,213,10974975,13285,0,1722443915,13008.057400090001,85.71946467000089,53461.22679336 2024-07-31,16:38:37.000,213,10974985,13565,0,1722443916,13007.976564370001,85.59258032999787,53461.219806240006 2024-07-31,16:38:38.000,213,10974987,13365,0,1722443917,13007.902464959996,85.45864686000277,53461.198844880004 2024-07-31,16:38:39.000,213,10974959,13365,0,1722443918,13007.949619129991,85.31766426000104,53461.149935040004 2024-07-31,16:38:40.000,213,10974986,13365,0,1722443919,13008.077609020002,85.14143601000251,53461.08006384 2024-07-31,16:38:41.000,213,10974996,13605,0,1722443920,13008.252753079993,84.87356906999776,53461.052115360006 2024-07-31,16:38:42.000,213,10974974,13565,0,1722443921,13008.454842379993,84.619800389999,53461.02416688001 2024-07-31,16:38:43.000,213,10974966,13525,0,1722443922,13008.60304119999,84.38717909999832,53460.982244160004 2024-07-31,16:38:44.000,213,10975002,13285,0,1722443923,13008.609777509999,84.16865607000364,53460.89839872 2024-07-31,16:38:45.000,213,10974995,13325,0,1722443924,13008.576095959994,83.93603478000296,53460.933334320005 2024-07-31,16:38:46.000,213,10975006,13405,0,1722443925,13008.542414409989,83.73865913999907,53460.89839872 2024-07-31,16:38:47.000,213,10974992,13285,0,1722443926,13008.528941789998,83.44964481000352,53460.85647600001 2024-07-31,16:38:48.000,213,10974964,13605,0,1722443927,13008.596304889994,83.23112178000156,53460.94730856 2024-07-31,16:38:49.000,213,10975014,13525,0,1722443928,13008.73103109,82.95620571000472,53460.79359192 2024-07-31,16:38:50.000,213,10975017,13445,0,1722443929,13008.879229909995,82.75178094000148,53460.79359192 2024-07-31,16:38:51.000,213,10975028,13485,0,1722443930,13008.97353825,82.60374921000039,53460.87045024 2024-07-31,16:38:52.000,213,10974994,13485,0,1722443931,13009.01395611,82.54030703999888,53460.79359192 2024-07-31,16:38:53.000,213,10975021,13325,0,1722443932,13008.939856699995,82.58260182000231,53460.77961768 2024-07-31,16:38:54.000,213,10975002,13285,0,1722443933,13008.798394189995,82.68128964000061,53460.77263056 2024-07-31,16:38:55.000,213,10974987,13405,0,1722443934,13008.522205479989,82.89981267000258,53460.72372072 2024-07-31,16:38:56.000,213,10974990,13565,0,1722443935,13008.252753079993,83.0760409200011,53460.70275936 2024-07-31,16:38:57.000,213,10974971,13405,0,1722443936,13008.023718539996,83.21702352000284,53460.70974648001 2024-07-31,16:38:58.000,213,10974970,13365,0,1722443937,13007.841838169996,83.23817091000092,53460.73070784 2024-07-31,16:38:59.000,213,10974994,13565,0,1722443938,13007.761002449995,83.13948309000261,53460.70974648001 2024-07-31,16:39:00.000,213,10975011,13205,0,1722443939,13007.73405721,82.95620571000472,53460.74468208 2024-07-31,16:39:01.000,213,10974970,13285,0,1722443940,13007.63301256,82.71653529000469,53460.681798 2024-07-31,16:39:02.000,213,10975004,13445,0,1722443941,13007.51175898,82.50506139000208,53460.667823760006 2024-07-31,16:39:03.000,213,10974957,13405,0,1722443942,13007.282724439989,82.34293140000227,53460.70974648001 2024-07-31,16:39:04.000,213,10975022,13565,0,1722443943,13007.006535729997,82.20194880000054,53460.68878512001 2024-07-31,16:39:05.000,213,10975012,13445,0,1722443944,13006.784237499996,82.11031011000159,53460.66083664001 2024-07-31,16:39:06.000,213,10975040,13725,0,1722443945,13006.642774989996,81.99047489999793,53460.61891392001 2024-07-31,16:39:07.000,213,10974972,13365,0,1722443946,13006.642774989996,81.84949230000348,53460.51410712 2024-07-31,16:39:08.000,213,10974991,13445,0,1722443947,13006.777501190001,81.66621491999831,53460.45122304001 2024-07-31,16:39:09.000,213,10974998,13365,0,1722443948,13006.986326799997,81.36310233000404,53460.47218440001 2024-07-31,16:39:10.000,213,10974984,13405,0,1722443949,13007.208625029998,81.04589148000377,53460.46519728 2024-07-31,16:39:11.000,213,10975000,13325,0,1722443950,13007.370296469999,80.72163150000415,53460.35340336001 2024-07-31,16:39:12.000,213,10975016,13205,0,1722443951,13007.52523159999,80.48196108000411,53460.34641624 2024-07-31,16:39:13.000,213,10974941,13285,0,1722443952,13007.659957799995,80.29868369999895,53460.2975064 2024-07-31,16:39:14.000,213,10974989,13285,0,1722443953,13007.83510186,80.15770110000449,53460.24859656 2024-07-31,16:39:15.000,213,10974997,13245,0,1722443954,13008.016982230001,80.13655370999913,53460.30449352001 2024-07-31,16:39:16.000,213,10974998,13445,0,1722443955,13008.205598909997,80.22819239999808,53460.25558368001 2024-07-31,16:39:17.000,213,10975004,13405,0,1722443956,13008.387479279998,80.4185189100026,53460.2975064 2024-07-31,16:39:18.000,213,10974945,13605,0,1722443957,13008.454842379993,80.63704194000456,53460.31846776 2024-07-31,16:39:19.000,213,10974964,13565,0,1722443958,13008.394215589993,80.86261409999861,53460.33942912 2024-07-31,16:39:20.000,213,10975012,13445,0,1722443959,13008.212335219992,81.05294061000313,53460.32545488001 2024-07-31,16:39:21.000,213,10975000,13445,0,1722443960,13008.016982230001,81.1586775600008,53460.360390480004 2024-07-31,16:39:22.000,213,10974954,13445,0,1722443961,13007.882256029996,81.17982494999887,53460.381351840006 2024-07-31,16:39:23.000,213,10974900,13325,0,1722443962,13007.801420309996,81.03884235000442,53460.262570800005 2024-07-31,16:39:24.000,213,10974973,13285,0,1722443963,13007.91593758,80.74277889000223,53460.29051928 2024-07-31,16:39:25.000,213,10975014,13165,0,1722443964,13008.131499499992,80.34802761000174,53460.32545488001 2024-07-31,16:39:26.000,213,10974980,13525,0,1722443965,13008.333588799993,79.94622720000189,53460.29051928 2024-07-31,16:39:27.000,213,10974968,13605,0,1722443966,13008.522205479989,79.57967243999883,53460.311480640004 2024-07-31,16:39:28.000,213,10974943,13405,0,1722443967,13008.677140609994,79.29065811000328,53460.25558368001 2024-07-31,16:39:29.000,213,10975001,13525,0,1722443968,13008.81186681,79.07213508000132,53460.28353216001 2024-07-31,16:39:30.000,213,10974986,13365,0,1722443969,13008.89270253,78.92410335000022,53460.3673776 2024-07-31,16:39:31.000,213,10975009,13765,0,1722443970,13008.83207574,78.84656292,53460.311480640004 2024-07-31,16:39:32.000,213,10974956,13445,0,1722443971,13008.76471263999,78.83951379000064,53460.42327456001 2024-07-31,16:39:33.000,213,10974975,13445,0,1722443972,13008.528941789998,78.91705422000086,53460.45122304001 2024-07-31,16:39:34.000,213,10975005,13445,0,1722443973,13008.192126289992,79.05098769000324,53460.38833896 2024-07-31,16:39:35.000,213,10974955,13325,0,1722443974,13007.81489293,79.24131420000049,53460.430261680005 2024-07-31,16:39:36.000,213,10974951,13445,0,1722443975,13007.437659569994,79.41754244999902,53460.45821016 2024-07-31,16:39:37.000,213,10975010,13565,0,1722443976,13007.067162519998,79.60081983000418,53460.45122304001 2024-07-31,16:39:38.000,213,10974889,13405,0,1722443977,13006.689929159991,79.69245852000313,53460.44423592 2024-07-31,16:39:39.000,213,10974981,13565,0,1722443978,13006.380058899995,79.57967243999883,53460.3673776 2024-07-31,16:39:40.000,213,10975001,13565,0,1722443979,13006.258805319994,79.45278810000309,53460.360390480004 2024-07-31,16:39:41.000,213,10974967,13325,0,1722443980,13006.24533269999,79.10033159999875,53460.27654504 2024-07-31,16:39:42.000,213,10975003,13245,0,1722443981,13006.46763092999,78.74787510000169,53460.26955792 2024-07-31,16:39:43.000,213,10974987,13485,0,1722443982,13006.804446429996,78.29673077999905,53460.19968672 2024-07-31,16:39:44.000,213,10975025,13525,0,1722443983,13007.174943479993,77.8596847200024,53460.13680264001 2024-07-31,16:39:45.000,213,10974984,13485,0,1722443984,13007.56564945999,77.55657213000086,53460.10885416 2024-07-31,16:39:46.000,213,10974972,13405,0,1722443985,13007.956355440001,77.38034388000233,53460.15077688 2024-07-31,16:39:47.000,213,10975002,13445,0,1722443986,13008.192126289992,77.38034388000233,53460.17173824 2024-07-31,16:39:48.000,213,10974979,13445,0,1722443987,13008.347061419998,77.55657213000086,53460.15077688 2024-07-31,16:39:49.000,213,10974992,13405,0,1722443988,13008.414424519993,77.75394777000474,53460.23462232001 2024-07-31,16:39:50.000,213,10974988,13525,0,1722443989,13008.347061419998,78.02181471000222,53460.213660960006 2024-07-31,16:39:51.000,213,10975061,13245,0,1722443990,13008.185389979997,78.36722207999992,53460.20667384001 2024-07-31,16:39:52.000,213,10974948,13325,0,1722443991,13008.030454849992,78.63508902000467,53460.3673776 2024-07-31,16:39:53.000,213,10975021,13245,0,1722443992,13007.848574479991,78.80426814000384,53460.31846776 2024-07-31,16:39:54.000,213,10974990,13125,0,1722443993,13007.65322149,78.85361204999936,53460.34641624 2024-07-31,16:39:55.000,213,10975026,13245,0,1722443994,13007.51175898,78.7126294500049,53460.32545488001 2024-07-31,16:39:56.000,213,10975002,13125,0,1722443995,13007.40397801999,78.48705729000358,53460.28353216001 2024-07-31,16:39:57.000,213,10974989,13605,0,1722443996,13007.302933369989,78.07820775000437,53460.262570800005 2024-07-31,16:39:58.000,213,10974984,13285,0,1722443997,13007.208625029998,77.59181777999765,53460.192699600004 2024-07-31,16:39:59.000,213,10974977,13325,0,1722443998,13007.107580379998,77.03493651000463,53460.20667384001 2024-07-31,16:40:00.000,213,10975022,13445,0,1722443999,13007.046953589997,76.52035002000048,53460.22064808 2024-07-31,16:40:01.000,213,10974984,13525,0,1722444000,13007.006535729997,76.11150048000127,53460.15776400001 2024-07-31,16:40:02.000,213,10975023,13445,0,1722444001,13006.932436319992,75.86478093000187,53460.143789760004 2024-07-31,16:40:03.000,213,10975001,13365,0,1722444002,13006.898754770002,75.71674920000078,53460.10885416 2024-07-31,16:40:04.000,213,10974962,13525,0,1722444003,13006.905491079997,75.7308474599995,53460.06693144001 2024-07-31,16:40:05.000,213,10974973,13165,0,1722444004,13006.939172630002,75.78724050000164,53459.997060240006 2024-07-31,16:40:06.000,213,10974993,13445,0,1722444005,13006.871809529992,75.88592831999995,53459.94815040001 2024-07-31,16:40:07.000,213,10975003,13565,0,1722444006,13006.831391669992,76.0057635300036,53459.89924056001 2024-07-31,16:40:08.000,213,10974937,13325,0,1722444007,13006.723610709996,76.09035309000319,53459.92020192001 2024-07-31,16:40:09.000,213,10974964,13325,0,1722444008,13006.622566059996,76.11854961000063,53459.85033072001 2024-07-31,16:40:10.000,213,10975003,13605,0,1722444009,13006.48783985999,76.09035309000319,53459.7385368 2024-07-31,16:40:11.000,213,10975015,13405,0,1722444010,13006.30595948999,76.02691092000168,53459.56385880001 2024-07-31,16:40:12.000,213,10974982,13365,0,1722444011,13006.22512376999,75.9423213600021,53459.63373000001 2024-07-31,16:40:13.000,213,10974978,13405,0,1722444012,13006.20491483999,75.8295352799978,53459.56385880001 2024-07-31,16:40:14.000,213,10975013,13485,0,1722444013,13006.238596389994,75.6956018100027,53459.61975576 2024-07-31,16:40:15.000,213,10974984,13645,0,1722444014,13006.34637734999,75.68150355000398,53459.5987944 2024-07-31,16:40:16.000,213,10975012,13245,0,1722444015,13006.45415831,75.70970007000142,53459.61276864001 2024-07-31,16:40:17.000,213,10974981,13445,0,1722444016,13006.629302369991,75.82248614999844,53459.55687168 2024-07-31,16:40:18.000,213,10974976,13485,0,1722444017,13006.710138089991,76.02691092000168,53459.51494896001 2024-07-31,16:40:19.000,213,10975013,13525,0,1722444018,13006.710138089991,76.27363047000108,53459.55687168 2024-07-31,16:40:20.000,213,10975007,13725,0,1722444019,13006.69666547,76.57674306000263,53459.5987944 2024-07-31,16:40:21.000,213,10975019,13845,0,1722444020,13006.629302369991,76.91510130000097,53459.5289232 2024-07-31,16:40:22.000,213,10974958,13365,0,1722444021,13006.43394938,77.27460693000467,53459.61276864001 2024-07-31,16:40:23.000,213,10975001,13525,0,1722444022,13006.171233289999,77.55657213000086,53459.5987944 2024-07-31,16:40:24.000,213,10975027,13725,0,1722444023,13005.921989820003,77.78214429000218,53459.65469136001 2024-07-31,16:40:25.000,213,10974980,13405,0,1722444024,13005.746845759997,77.85263559000305,53459.640717120004 2024-07-31,16:40:26.000,213,10974996,13325,0,1722444025,13005.591910629992,77.68345647000388,53459.5987944 2024-07-31,16:40:27.000,213,10975017,13445,0,1722444026,13005.625592179997,77.44378605000384,53459.55687168 2024-07-31,16:40:28.000,213,10974978,13405,0,1722444027,13005.767054689997,77.07723129000078,53459.542897440006 2024-07-31,16:40:29.000,213,10974978,13605,0,1722444028,13006.049979709998,76.6472343600035,53459.473026240004 2024-07-31,16:40:30.000,213,10974981,13605,0,1722444029,13006.28575055999,76.30182698999852,53459.36821944001 2024-07-31,16:40:31.000,213,10974976,13605,0,1722444030,13006.57541189,76.04805830999976,53459.3891808 2024-07-31,16:40:32.000,213,10975027,13645,0,1722444031,13006.844864289997,75.95641962000082,53459.38219368 2024-07-31,16:40:33.000,213,10975004,13525,0,1722444032,13007.073898829993,75.97051787999953,53459.493987600006 2024-07-31,16:40:34.000,213,10975047,13765,0,1722444033,13007.255779199993,76.08330396000383,53459.43809064 2024-07-31,16:40:35.000,213,10974931,13525,0,1722444034,13007.296197059994,76.28067960000044,53459.43809064 2024-07-31,16:40:36.000,213,10974986,13325,0,1722444035,13007.296197059994,76.51330089000112,53459.473026240004 2024-07-31,16:40:37.000,213,10974983,13325,0,1722444036,13007.174943479993,76.80231522000395,53459.44507776001 2024-07-31,16:40:38.000,213,10975009,13645,0,1722444037,13006.959381560002,77.06313303000206,53459.542897440006 2024-07-31,16:40:39.000,213,10974939,13765,0,1722444038,13006.58888450999,77.30985258000146,53459.57783304 2024-07-31,16:40:40.000,213,10974986,13405,0,1722444039,13006.211651149999,77.44378605000384,53459.58482016001 2024-07-31,16:40:41.000,213,10974953,13525,0,1722444040,13005.780527310002,77.49312995999935,53459.57783304 2024-07-31,16:40:42.000,213,10975016,13405,0,1722444041,13005.45718443,77.50722821999807,53459.53591032001 2024-07-31,16:40:43.000,213,10975018,13245,0,1722444042,13005.17425941,77.4508351800032,53459.41712928001 2024-07-31,16:40:44.000,213,10975013,13525,0,1722444043,13004.992379039999,77.26755779999803,53459.38219368 2024-07-31,16:40:45.000,213,10974978,13525,0,1722444044,13004.96543379999,77.02788737999799,53459.27738688001 2024-07-31,16:40:46.000,213,10975020,13525,0,1722444045,13005.08668737999,76.76002044000052,53459.284374 2024-07-31,16:40:47.000,213,10974996,13445,0,1722444046,13005.362876089996,76.46395697999833,53459.256425520005 2024-07-31,16:40:48.000,213,10974986,13245,0,1722444047,13005.699691590002,76.23838482000428,53459.207515680006 2024-07-31,16:40:49.000,213,10974979,13365,0,1722444048,13006.036507089993,76.08330396000383,53459.17258008 2024-07-31,16:40:50.000,213,10975011,13245,0,1722444049,13006.28575055999,76.0410091800004,53459.16559296 2024-07-31,16:40:51.000,213,10974983,13445,0,1722444050,13006.45415831,76.1396969999987,53459.15161872001 2024-07-31,16:40:52.000,213,10975011,13365,0,1722444051,13006.501312479995,76.43576046000089,53459.15161872001 2024-07-31,16:40:53.000,213,10974977,13405,0,1722444052,13006.420476759995,76.83051174000138,53459.22847704001 2024-07-31,16:40:54.000,213,10974960,13245,0,1722444053,13006.258805319994,77.26050866999867,53459.22148992 2024-07-31,16:40:55.000,213,10975030,13405,0,1722444054,13006.137551739994,77.73984950999875,53459.31930960001 2024-07-31,16:40:56.000,213,10974969,13285,0,1722444055,13005.962407679988,78.18394470000203,53459.31232248 2024-07-31,16:40:57.000,213,10975036,13525,0,1722444056,13005.773790999992,78.55754859000444,53459.326296720006 2024-07-31,16:40:58.000,213,10974999,13445,0,1722444057,13005.598646940001,78.83951379000064,53459.31930960001 2024-07-31,16:40:59.000,213,10974985,13405,0,1722444058,13005.34940346999,79.06508595000196,53459.31930960001 2024-07-31,16:41:00.000,213,10975022,13365,0,1722444059,13005.15405048,79.19901942000433,53459.38219368 2024-07-31,16:41:01.000,213,10975033,13445,0,1722444060,13004.938488559994,79.1919702899977,53459.34027096 2024-07-31,16:41:02.000,213,10975021,13565,0,1722444061,13004.756608189993,79.14967551000154,53459.29834824001 2024-07-31,16:41:03.000,213,10975038,13245,0,1722444062,13004.702717710003,79.04393856000388,53459.22148992 2024-07-31,16:41:04.000,213,10975021,13645,0,1722444063,13004.790289739998,78.80426814000384,53459.19354144 2024-07-31,16:41:05.000,213,10974987,13565,0,1722444064,13004.871125459998,78.62803988999804,53459.15161872001 2024-07-31,16:41:06.000,213,10974999,13485,0,1722444065,13005.039533209994,78.45886076999886,53459.06078616001 2024-07-31,16:41:07.000,213,10975019,13405,0,1722444066,13005.180995719995,78.33197643000312,53458.88610816 2024-07-31,16:41:08.000,213,10974999,13565,0,1722444067,13005.20794095999,78.24033774000418,53458.935018 2024-07-31,16:41:09.000,213,10975013,13325,0,1722444068,13005.2348862,78.24738687000354,53458.94200512001 2024-07-31,16:41:10.000,213,10975024,13565,0,1722444069,13005.21467727,78.30377990999841,53458.85815968 2024-07-31,16:41:11.000,213,10975040,13405,0,1722444070,13005.201204649995,78.44476251000015,53458.88610816 2024-07-31,16:41:12.000,213,10975034,13525,0,1722444071,13005.27530406,78.55754859000444,53458.9000824 2024-07-31,16:41:13.000,213,10974982,13445,0,1722444072,13005.28877667999,78.74787510000169,53458.935018 2024-07-31,16:41:14.000,213,10974977,13365,0,1722444073,13005.282040369995,78.87475944000471,53458.94899224 2024-07-31,16:41:15.000,213,10974980,13645,0,1722444074,13005.21467727,79.06508595000196,53458.935018 2024-07-31,16:41:16.000,213,10975031,13125,0,1722444075,13005.039533209994,79.24131420000049,53458.98392784001 2024-07-31,16:41:17.000,213,10974975,13205,0,1722444076,13004.770080809998,79.43868984000437,53458.94899224 2024-07-31,16:41:18.000,213,10975012,13365,0,1722444077,13004.392847449992,79.54442679000203,53458.85815968 2024-07-31,16:41:19.000,213,10975001,13685,0,1722444078,13003.981932539995,79.62901635000162,53458.823224080006 2024-07-31,16:41:20.000,213,10975037,13485,0,1722444079,13003.597962869993,79.56557418000011,53458.77431424001 2024-07-31,16:41:21.000,213,10974999,13165,0,1722444080,13003.341983090002,79.43868984000437,53458.61361048 2024-07-31,16:41:22.000,213,10974985,13605,0,1722444081,13003.261147370002,79.23426507000113,53458.59963624 2024-07-31,16:41:23.000,213,10975046,13605,0,1722444082,13003.308301539997,79.01574203999917,53458.52277792 2024-07-31,16:41:24.000,213,10975009,13405,0,1722444083,13003.557545009993,78.74082597000233,53458.49482944 2024-07-31,16:41:25.000,213,10974949,13485,0,1722444084,13003.941514679995,78.51525381000101,53458.4459196 2024-07-31,16:41:26.000,213,10974995,13245,0,1722444085,13004.433265309992,78.28263252000033,53458.40399688 2024-07-31,16:41:27.000,213,10974981,13605,0,1722444086,13004.871125459998,78.17689557000267,53458.31316432001 2024-07-31,16:41:28.000,213,10974998,13485,0,1722444087,13005.22814988999,78.13460078999924,53458.369061280006 2024-07-31,16:41:29.000,213,10975009,13365,0,1722444088,13005.497602290001,78.19804296000075,53458.36207416001 2024-07-31,16:41:30.000,213,10974962,13685,0,1722444089,13005.558229080001,78.37427120999928,53458.348099920004 2024-07-31,16:41:31.000,213,10974972,13285,0,1722444090,13005.423502879996,78.63508902000467,53458.39002264001 2024-07-31,16:41:32.000,213,10975027,13725,0,1722444091,13005.19446834,78.98754552000173,53458.43194536 2024-07-31,16:41:33.000,213,10975024,13485,0,1722444092,13004.857652839994,79.34000201999879,53458.43893248001 2024-07-31,16:41:34.000,213,10975013,13445,0,1722444093,13004.480419480002,79.60081983000418,53458.515790800004 2024-07-31,16:41:35.000,213,10974996,13245,0,1722444094,13004.11665874,79.81229372999951,53458.48085520001 2024-07-31,16:41:36.000,213,10974998,13685,0,1722444095,13003.85394265,79.88983415999974,53458.45290672 2024-07-31,16:41:37.000,213,10974994,13605,0,1722444096,13003.604699179989,79.8968832899991,53458.41098400001 2024-07-31,16:41:38.000,213,10975011,13205,0,1722444097,13003.517127149993,79.8968832899991,53458.3760484 2024-07-31,16:41:39.000,213,10974970,13325,0,1722444098,13003.463236670003,79.78409721000207,53458.36207416001 2024-07-31,16:41:40.000,213,10974977,13285,0,1722444099,13003.503654529988,79.7136059100012,53458.24329312001 2024-07-31,16:41:41.000,213,10974980,13405,0,1722444100,13003.624908109989,79.67131112999778,53458.20835752 2024-07-31,16:41:42.000,213,10974967,13445,0,1722444101,13003.813524789999,79.65721286999906,53458.18739616 2024-07-31,16:41:43.000,213,10974996,13285,0,1722444102,13004.08971349999,79.68540939000377,53458.131499200004 2024-07-31,16:41:44.000,213,10975016,13245,0,1722444103,13004.352429589992,79.68540939000377,53458.17342192001 2024-07-31,16:41:45.000,213,10974990,13445,0,1722444104,13004.736399259993,79.69950765000249,53458.180409040004 2024-07-31,16:41:46.000,213,10975000,13605,0,1722444105,13005.07321476,79.80524460000015,53458.082589360005 2024-07-31,16:41:47.000,213,10974987,13165,0,1722444106,13005.33593085,79.83344112000486,53458.15944768 2024-07-31,16:41:48.000,213,10974978,13325,0,1722444107,13005.571701699992,79.87573590000102,53458.1664348 2024-07-31,16:41:49.000,213,10974976,13605,0,1722444108,13005.793999929992,79.95327633000124,53458.20835752 2024-07-31,16:41:50.000,213,10974975,13485,0,1722444109,13005.874835649993,80.04491502000019,53458.18739616 2024-07-31,16:41:51.000,213,10974938,13525,0,1722444110,13005.827681479997,80.19294675000128,53458.19438328001 2024-07-31,16:41:52.000,213,10974961,13405,0,1722444111,13005.666010039997,80.28458544000023,53458.180409040004 2024-07-31,16:41:53.000,213,10975000,13445,0,1722444112,13005.517811220001,80.42556804000196,53458.24329312001 2024-07-31,16:41:54.000,213,10975004,13245,0,1722444113,13005.27530406,80.54540324999834,53458.24329312001 2024-07-31,16:41:55.000,213,10974961,13245,0,1722444114,13005.06647844999,80.61589454999921,53458.11053784 2024-07-31,16:41:56.000,213,10975051,13565,0,1722444115,13004.898070699994,80.60884541999985,53458.12451208001 2024-07-31,16:41:57.000,213,10974964,13405,0,1722444116,13004.749871879998,80.62294367999857,53458.08957648 2024-07-31,16:41:58.000,213,10974980,13525,0,1722444117,13004.588200439997,80.58064890000242,53458.01970528 2024-07-31,16:41:59.000,213,10974959,13325,0,1722444118,13004.419792690001,80.5524523799977,53458.06861512 2024-07-31,16:42:00.000,213,10974998,13645,0,1722444119,13004.25812125,80.53835411999898,53457.99874392 2024-07-31,16:42:01.000,213,10974948,13405,0,1722444120,13004.184021839996,80.49605934000283,53457.9218856 2024-07-31,16:42:02.000,213,10975007,13405,0,1722444121,13004.264857559996,80.43966630000068,53457.90791136001 2024-07-31,16:42:03.000,213,10974918,13565,0,1722444122,13004.338956970001,80.36917499999981,53457.87297576 2024-07-31,16:42:04.000,213,10975000,13605,0,1722444123,13004.554518889992,80.20704501,53457.87297576 2024-07-31,16:42:05.000,213,10974945,13405,0,1722444124,13004.837443909993,80.09425893000298,53457.87996288 2024-07-31,16:42:06.000,213,10974978,13445,0,1722444125,13005.079951069994,79.99557111000468,53457.865988640006 2024-07-31,16:42:07.000,213,10974969,13445,0,1722444126,13005.17425941,80.0096693700034,53457.865988640006 2024-07-31,16:42:08.000,213,10975015,13445,0,1722444127,13005.201204649995,80.12950457999978,53457.88695000001 2024-07-31,16:42:09.000,213,10975039,13405,0,1722444128,13005.06647844999,80.36917499999981,53457.87996288 2024-07-31,16:42:10.000,213,10974990,13165,0,1722444129,13004.783553429988,80.64409107000392,53457.97079544 2024-07-31,16:42:11.000,213,10975004,13445,0,1722444130,13004.446737929997,80.97540018000291,53457.865988640006 2024-07-31,16:42:12.000,213,10974974,13485,0,1722444131,13004.103186119995,81.23621799000102,53457.83804016001 2024-07-31,16:42:13.000,213,10975016,13485,0,1722444132,13003.82699740999,81.5675271,53457.80310456 2024-07-31,16:42:14.000,213,10974968,13365,0,1722444133,13003.685534899989,81.72260796000046,53457.76118184 2024-07-31,16:42:15.000,213,10974994,13325,0,1722444134,13003.604699179989,81.85654143000284,53457.75419472 2024-07-31,16:42:16.000,213,10974991,13565,0,1722444135,13003.631644419998,81.91293446999771,53457.73323336 2024-07-31,16:42:17.000,213,10974979,13365,0,1722444136,13003.712480139999,81.9270327300037,53457.69131064001 2024-07-31,16:42:18.000,213,10975054,13365,0,1722444137,13003.860678959994,81.89178707999963,53457.61445232 2024-07-31,16:42:19.000,213,10974973,13445,0,1722444138,13004.01561409,81.8635905600022,53457.628426560004 2024-07-31,16:42:20.000,213,10974942,13405,0,1722444139,13004.19075814999,81.72965708999982,53457.57252960001 2024-07-31,16:42:21.000,213,10974996,13565,0,1722444140,13004.345693279996,81.60277275000408,53457.60047808001 2024-07-31,16:42:22.000,213,10975027,13405,0,1722444141,13004.413056379992,81.41244623999955,53457.56554248 2024-07-31,16:42:23.000,213,10974970,13445,0,1722444142,13004.460210550002,81.27146363999782,53457.54458112 2024-07-31,16:42:24.000,213,10974981,13285,0,1722444143,13004.507364719997,81.08113713000057,53457.55855536 2024-07-31,16:42:25.000,213,10974977,13365,0,1722444144,13004.493892099992,80.8767123600046,53457.509645520004 2024-07-31,16:42:26.000,213,10975029,13245,0,1722444145,13004.493892099992,80.61589454999921,53457.509645520004 2024-07-31,16:42:27.000,213,10974985,13285,0,1722444146,13004.514101029992,80.42556804000196,53457.52361976001 2024-07-31,16:42:28.000,213,10974995,13405,0,1722444147,13004.507364719997,80.19294675000128,53457.43278720001 2024-07-31,16:42:29.000,213,10975005,13445,0,1722444148,13004.601673060002,80.00262024000403,53457.38387736001 2024-07-31,16:42:30.000,213,10974972,13405,0,1722444149,13004.662299850002,79.81934285999887,53457.35592888001 2024-07-31,16:42:31.000,213,10975006,13445,0,1722444150,13004.709454019998,79.69950765000249,53457.25112208 2024-07-31,16:42:32.000,213,10974995,13405,0,1722444151,13004.743135569988,79.57262330999947,53457.27208344 2024-07-31,16:42:33.000,213,10975027,13445,0,1722444152,13004.743135569988,79.5162302700046,53457.2581092 2024-07-31,16:42:34.000,213,10975011,13565,0,1722444153,13004.642090920002,79.53032853000332,53457.244134960005 2024-07-31,16:42:35.000,213,10975008,13445,0,1722444154,13004.527573649997,79.58672156999819,53457.23714784001 2024-07-31,16:42:36.000,213,10974955,13485,0,1722444155,13004.345693279996,79.68540939000377,53457.23714784001 2024-07-31,16:42:37.000,213,10975013,13325,0,1722444156,13004.143603979996,79.81229372999951,53457.2231736 2024-07-31,16:42:38.000,213,10975017,13245,0,1722444157,13003.89436051,80.0096693700034,53457.21618648001 2024-07-31,16:42:39.000,213,10974984,13365,0,1722444158,13003.672062279998,80.16475023000385,53457.23016072 2024-07-31,16:42:40.000,213,10974988,13565,0,1722444159,13003.523863459988,80.36212587000045,53457.2581092 2024-07-31,16:42:41.000,213,10974980,13485,0,1722444160,13003.348719399997,80.55950151000434,53457.20221224 2024-07-31,16:42:42.000,213,10974995,13605,0,1722444161,13003.200520580001,80.73572976000287,53457.174263760004 2024-07-31,16:42:43.000,213,10974974,13405,0,1722444162,13002.984958659996,80.88376149000396,53457.16727664001 2024-07-31,16:42:44.000,213,10974982,13405,0,1722444163,13002.77613305,80.91900714000076,53457.174263760004 2024-07-31,16:42:45.000,213,10975018,13245,0,1722444164,13002.60772529999,80.93310539999948,53457.05548272 2024-07-31,16:42:46.000,213,10975023,13445,0,1722444165,13002.432581239998,80.88376149000396,53457.01356 2024-07-31,16:42:47.000,213,10974956,13645,0,1722444166,13002.277646109993,80.77802453999902,53456.95067592001 2024-07-31,16:42:48.000,213,10974965,13605,0,1722444167,13002.176601459993,80.65818933000264,53456.92272744 2024-07-31,16:42:49.000,213,10975001,13285,0,1722444168,13002.223755630002,80.48901021000347,53456.84586912 2024-07-31,16:42:50.000,213,10975002,13245,0,1722444169,13002.243964560002,80.27048718000151,53456.76202368001 2024-07-31,16:42:51.000,213,10974967,13365,0,1722444170,13002.324800279988,79.98147284999868,53456.692152480005 2024-07-31,16:42:52.000,213,10975022,13405,0,1722444171,13002.486471719989,79.80524460000015,53456.67817824 2024-07-31,16:42:53.000,213,10975002,13565,0,1722444172,13002.661615779994,79.59377070000482,53456.67817824 2024-07-31,16:42:54.000,213,10975020,13245,0,1722444173,13002.79634198,79.4034441900003,53456.622281280004 2024-07-31,16:42:55.000,213,10974979,13365,0,1722444174,13002.91759556,79.31180550000136,53456.573371440005 2024-07-31,16:42:56.000,213,10975023,13405,0,1722444175,13002.984958659996,79.29065811000328,53456.63625552001 2024-07-31,16:42:57.000,213,10974987,13765,0,1722444176,13003.011903899991,79.304756370002,53456.65022976 2024-07-31,16:42:58.000,213,10975008,13325,0,1722444177,13002.964749729996,79.43868984000437,53456.60131992 2024-07-31,16:42:59.000,213,10975033,13365,0,1722444178,13002.8771777,79.53032853000332,53456.643242640006 2024-07-31,16:43:00.000,213,10975008,13685,0,1722444179,13002.78960566999,79.62196722000226,53456.60131992 2024-07-31,16:43:01.000,213,10975004,13245,0,1722444180,13002.641406849994,79.7136059100012,53456.59433280001 2024-07-31,16:43:02.000,213,10974990,13605,0,1722444181,13002.574043749999,79.7136059100012,53456.6292684 2024-07-31,16:43:03.000,213,10974935,13365,0,1722444182,13002.439317549994,79.67131112999778,53456.53843584 2024-07-31,16:43:04.000,213,10975018,13525,0,1722444183,13002.324800279988,79.56557418000011,53456.51048736 2024-07-31,16:43:05.000,213,10974988,13485,0,1722444184,13002.210283009998,79.5162302700046,53456.44760328001 2024-07-31,16:43:06.000,213,10975019,13565,0,1722444185,13002.041875260002,79.43868984000437,53456.405680560005 2024-07-31,16:43:07.000,213,10974957,13525,0,1722444186,13001.913885369991,79.38229680000222,53456.37074496 2024-07-31,16:43:08.000,213,10975021,13565,0,1722444187,13001.812840719991,79.37524767000286,53456.36375784 2024-07-31,16:43:09.000,213,10974996,13325,0,1722444188,13001.846522269996,79.43164070999774,53456.29388664 2024-07-31,16:43:10.000,213,10974973,13605,0,1722444189,13001.81957703,79.48098462000053,53456.307860880006 2024-07-31,16:43:11.000,213,10975002,13485,0,1722444190,13001.846522269996,79.58672156999819,53456.32183512 2024-07-31,16:43:12.000,213,10974996,13365,0,1722444191,13001.893676439991,79.74180242999864,53456.30087376001 2024-07-31,16:43:13.000,213,10975010,13325,0,1722444192,13001.833049649991,79.92507981000381,53456.314848 2024-07-31,16:43:14.000,213,10975006,13525,0,1722444193,13001.73874131,80.11540632000106,53456.32882224001 2024-07-31,16:43:15.000,213,10975012,13605,0,1722444194,13001.563597249995,80.29163456999959,53456.27292528 2024-07-31,16:43:16.000,213,10975003,13445,0,1722444195,13001.233518059998,80.51720673000091,53456.30087376001 2024-07-31,16:43:17.000,213,10974980,13485,0,1722444196,13000.903438870002,80.65114020000328,53456.20305408 2024-07-31,16:43:18.000,213,10974972,13325,0,1722444197,13000.55988706,80.74982802000159,53456.19606696 2024-07-31,16:43:19.000,213,10974976,13645,0,1722444198,13000.35106144999,80.75687715000095,53456.12619576 2024-07-31,16:43:20.000,213,10974993,13365,0,1722444199,13000.263489419995,80.7004841099988,53456.09126016001 2024-07-31,16:43:21.000,213,10974945,13565,0,1722444200,13000.25001679999,80.51015760000155,53455.96549200001 2024-07-31,16:43:22.000,213,10974996,13245,0,1722444201,13000.324116209995,80.27753631000087,53455.902607920005 2024-07-31,16:43:23.000,213,10975009,13565,0,1722444202,13000.45210609999,79.99557111000468,53455.84671096001 2024-07-31,16:43:24.000,213,10974986,13645,0,1722444203,13000.654195399991,79.70655678000185,53455.783826880004 2024-07-31,16:43:25.000,213,10974975,13405,0,1722444204,13000.863021010002,79.43868984000437,53455.75587840001 2024-07-31,16:43:26.000,213,10974996,13245,0,1722444205,13001.145946029988,79.20606855000369,53455.58818752001 2024-07-31,16:43:27.000,213,10974993,13405,0,1722444206,13001.44907997999,78.98049639000237,53455.60216176 2024-07-31,16:43:28.000,213,10974982,13245,0,1722444207,13001.785895479996,78.81836640000256,53455.567226160005 2024-07-31,16:43:29.000,213,10975021,13485,0,1722444208,13002.149656219997,78.71967858000426,53455.51132920001 2024-07-31,16:43:30.000,213,10974953,13365,0,1722444209,13002.392163379998,78.64918728000339,53455.469406480006 2024-07-31,16:43:31.000,213,10974967,13725,0,1722444210,13002.540362199994,78.71967858000426,53455.413509519996 2024-07-31,16:43:32.000,213,10974970,13525,0,1722444211,13002.60772529999,78.82541553000192,53455.448445120004 2024-07-31,16:43:33.000,213,10975010,13445,0,1722444212,13002.580780059994,78.99459465000109,53455.53229056 2024-07-31,16:43:34.000,213,10974979,13325,0,1722444213,13002.466262789989,79.21311768000305,53455.55325192 2024-07-31,16:43:35.000,213,10974955,13525,0,1722444214,13002.183337770002,79.43164070999774,53455.52530344 2024-07-31,16:43:36.000,213,10975031,13405,0,1722444215,13001.886940129996,79.62196722000226,53455.59517464 2024-07-31,16:43:37.000,213,10974978,13605,0,1722444216,13001.59054248999,79.80524460000015,53455.59517464 2024-07-31,16:43:38.000,213,10975024,13565,0,1722444217,13001.307617469989,79.88983415999974,53455.56023904001 2024-07-31,16:43:39.000,213,10974984,13485,0,1722444218,13001.065110310003,79.91803068000445,53455.518316320005 2024-07-31,16:43:40.000,213,10975000,13365,0,1722444219,13000.856284699992,79.96737458999996,53455.448445120004 2024-07-31,16:43:41.000,213,10974977,13325,0,1722444220,13000.728294809996,79.91098154999781,53455.4065224 2024-07-31,16:43:42.000,213,10975006,13405,0,1722444221,13000.741767430001,79.87573590000102,53455.399535280005 2024-07-31,16:43:43.000,213,10975027,13125,0,1722444222,13000.775448979992,79.84753938000358,53455.37158680001 2024-07-31,16:43:44.000,213,10974978,13565,0,1722444223,13001.024692450002,79.91098154999781,53455.37857392 2024-07-31,16:43:45.000,213,10974994,13445,0,1722444224,13001.233518059998,80.04491502000019,53455.34363832001 2024-07-31,16:43:46.000,213,10974996,13365,0,1722444225,13001.374980569999,80.31278195999766,53455.350625440005 2024-07-31,16:43:47.000,213,10974984,13525,0,1722444226,13001.523179389995,80.65818933000264,53455.35761256 2024-07-31,16:43:48.000,213,10974979,13725,0,1722444227,13001.5972788,81.04589148000377,53455.399535280005 2024-07-31,16:43:49.000,213,10974952,13525,0,1722444228,13001.71179606999,81.48293754000042,53455.36459968 2024-07-31,16:43:50.000,213,10974977,13365,0,1722444229,13001.73874131,81.8142466499994,53455.36459968 2024-07-31,16:43:51.000,213,10974990,13445,0,1722444230,13001.846522269996,82.00457316000393,53455.3366512 2024-07-31,16:43:52.000,213,10974973,13485,0,1722444231,13001.967775849997,82.08211359000416,53455.3366512 2024-07-31,16:43:53.000,213,10975000,13325,0,1722444232,13002.062084190002,81.99047489999793,53455.32966408 2024-07-31,16:43:54.000,213,10974990,13525,0,1722444233,13002.196810389993,81.8635905600022,53455.32966408 2024-07-31,16:43:55.000,213,10974965,13485,0,1722444234,13002.378690759993,81.69441144000302,53455.350625440005 2024-07-31,16:43:56.000,213,10974996,13605,0,1722444235,13002.459526479994,81.48293754000042,53455.38556104 2024-07-31,16:43:57.000,213,10974985,13245,0,1722444236,13002.600988989994,81.4053971100002,53455.34363832001 2024-07-31,16:43:58.000,213,10974966,13325,0,1722444237,13002.69529733,81.35605320000468,53455.4065224 2024-07-31,16:43:59.000,213,10974952,13365,0,1722444238,13002.782869359995,81.44769189000363,53455.413509519996 2024-07-31,16:44:00.000,213,10974985,13485,0,1722444239,13002.843496149995,81.69441144000302,53455.469406480006 2024-07-31,16:44:01.000,213,10974958,13445,0,1722444240,13002.85023245999,81.94818012000178,53455.51132920001 2024-07-31,16:44:02.000,213,10974990,13485,0,1722444241,13002.78960566999,82.25129271000333,53455.46241936001 2024-07-31,16:44:03.000,213,10974961,13405,0,1722444242,13002.70876994999,82.50506139000208,53455.5462648 2024-07-31,16:44:04.000,213,10974940,13445,0,1722444243,13002.600988989994,82.70948615999805,53455.52530344 2024-07-31,16:44:05.000,213,10974985,13405,0,1722444244,13002.472999099999,82.71653529000469,53455.53927768001 2024-07-31,16:44:06.000,213,10974986,13405,0,1722444245,13002.419108619993,82.60374921000039,53455.5462648 2024-07-31,16:44:07.000,213,10974940,13525,0,1722444246,13002.439317549994,82.33588227000291,53455.55325192 2024-07-31,16:44:08.000,213,10974976,13565,0,1722444247,13002.499944339994,81.99752403000457,53455.53229056 2024-07-31,16:44:09.000,213,10974948,13365,0,1722444248,13002.560571129994,81.60277275000408,53455.4763936 2024-07-31,16:44:10.000,213,10975002,13605,0,1722444249,13002.61446161,81.15162843000144,53455.49735496 2024-07-31,16:44:11.000,213,10975006,13245,0,1722444250,13002.60772529999,80.72868063000351,53455.48338072 2024-07-31,16:44:12.000,213,10974980,13565,0,1722444251,13002.641406849994,80.27753631000087,53455.4763936 2024-07-31,16:44:13.000,213,10975002,13245,0,1722444252,13002.60772529999,79.88278503000038,53455.50434208 2024-07-31,16:44:14.000,213,10974943,13085,0,1722444253,13002.479735409994,79.53737766000268,53455.4763936 2024-07-31,16:44:15.000,213,10974970,13325,0,1722444254,13002.304591349988,79.26246158999857,53455.50434208 2024-07-31,16:44:16.000,213,10974960,13485,0,1722444255,13002.041875260002,78.97344726000301,53455.4763936 2024-07-31,16:44:17.000,213,10974978,13325,0,1722444256,13001.806104409996,78.79721901000448,53455.50434208 2024-07-31,16:44:18.000,213,10974966,13445,0,1722444257,13001.47602522,78.5998433700006,53455.42049664001 2024-07-31,16:44:19.000,213,10974950,13565,0,1722444258,13001.213309129998,78.50820468000165,53455.45543224 2024-07-31,16:44:20.000,213,10974977,13325,0,1722444259,13001.071846619998,78.43066425000143,53455.37158680001 2024-07-31,16:44:21.000,213,10974984,13445,0,1722444260,13000.943856730002,78.388369469998,53455.280754240004 2024-07-31,16:44:22.000,213,10974967,13085,0,1722444261,13000.991010899997,78.37427120999928,53455.25280576001 2024-07-31,16:44:23.000,213,10975018,13445,0,1722444262,13001.145946029988,78.38132033999864,53455.25979288 2024-07-31,16:44:24.000,213,10975005,13605,0,1722444263,13001.267199609989,78.41656599000271,53455.231844400005 2024-07-31,16:44:25.000,213,10974986,13325,0,1722444264,13001.45581629,78.43771338000079,53455.182934560005 2024-07-31,16:44:26.000,213,10975008,13565,0,1722444265,13001.61748773,78.43066425000143,53455.113063360004 2024-07-31,16:44:27.000,213,10974974,13605,0,1722444266,13001.81957703,78.44476251000015,53455.09908912 2024-07-31,16:44:28.000,213,10974991,13645,0,1722444267,13002.014930019992,78.44476251000015,53455.12703760001 2024-07-31,16:44:29.000,213,10974962,13285,0,1722444268,13002.115974669992,78.48000816000422,53455.12005048 2024-07-31,16:44:30.000,213,10974969,13325,0,1722444269,13002.149656219997,78.5011555500023,53455.15498608001 2024-07-31,16:44:31.000,213,10975004,13445,0,1722444270,13002.136183599992,78.52230294000037,53455.092102 2024-07-31,16:44:32.000,213,10974996,13405,0,1722444271,13002.082293120002,78.57164685000316,53455.14101184 2024-07-31,16:44:33.000,213,10974985,13245,0,1722444272,13002.082293120002,78.61394162999932,53455.113063360004 2024-07-31,16:44:34.000,213,10974940,13605,0,1722444273,13002.035138949992,78.65623641000275,53455.12005048 2024-07-31,16:44:35.000,213,10974993,13525,0,1722444274,13002.136183599992,78.67738380000083,53455.134024720006 2024-07-31,16:44:36.000,213,10974979,13445,0,1722444275,13002.183337770002,78.68443293000018,53455.182934560005 2024-07-31,16:44:37.000,213,10975009,13405,0,1722444276,13002.311327659998,78.6985311899989,53455.16896032 2024-07-31,16:44:38.000,213,10974978,13485,0,1722444277,13002.446053859989,78.68443293000018,53455.21787016 2024-07-31,16:44:39.000,213,10974961,13365,0,1722444278,13002.594252679999,78.74787510000169,53455.20389592001 2024-07-31,16:44:40.000,213,10974945,13405,0,1722444279,13002.70876994999,78.77607161999913,53455.182934560005 2024-07-31,16:44:41.000,213,10974964,13605,0,1722444280,13002.79634198,78.80426814000384,53455.21088304 2024-07-31,16:44:42.000,213,10975020,13445,0,1722444281,13002.93780449,78.79016987999785,53455.245818639996 2024-07-31,16:44:43.000,213,10975055,13605,0,1722444282,13003.052321759991,78.76902248999977,53455.20389592001 2024-07-31,16:44:44.000,213,10974983,13405,0,1722444283,13003.05905807,78.67033467000147,53455.231844400005 2024-07-31,16:44:45.000,213,10975000,13365,0,1722444284,13003.052321759991,78.52935206999973,53455.32966408 2024-07-31,16:44:46.000,213,10975022,13565,0,1722444285,13002.984958659996,78.43771338000079,53455.280754240004 2024-07-31,16:44:47.000,213,10974941,13645,0,1722444286,13002.89065031999,78.32492730000376,53455.32966408 2024-07-31,16:44:48.000,213,10974956,13405,0,1722444287,13002.73571519,78.28263252000033,53455.29472848001 2024-07-31,16:44:49.000,213,10974977,13565,0,1722444288,13002.553834819999,78.34607469000184,53455.30870272 2024-07-31,16:44:50.000,213,10974968,13445,0,1722444289,13002.358481829993,78.43066425000143,53455.31568984 2024-07-31,16:44:51.000,213,10975002,13645,0,1722444290,13002.176601459993,78.48705729000358,53455.301715600006 2024-07-31,16:44:52.000,213,10974998,13365,0,1722444291,13002.095765739992,78.57869598000252,53455.37158680001 2024-07-31,16:44:53.000,213,10974978,13405,0,1722444292,13002.008193709997,78.61394162999932,53455.34363832001 2024-07-31,16:44:54.000,213,10974979,13565,0,1722444293,13001.927357989996,78.59279424000124,53455.32966408 2024-07-31,16:44:55.000,213,10974989,13565,0,1722444294,13001.961039540001,78.55754859000444,53455.4065224 2024-07-31,16:44:56.000,213,10974960,13485,0,1722444295,13001.987984779997,78.52935206999973,53455.36459968 2024-07-31,16:44:57.000,213,10974951,13565,0,1722444296,13001.987984779997,78.4518116399995,53455.350625440005 2024-07-31,16:44:58.000,213,10975011,13525,0,1722444297,13002.041875260002,78.43066425000143,53455.32267696001 2024-07-31,16:44:59.000,213,10974926,13245,0,1722444298,13002.075556809992,78.45886076999886,53455.35761256 2024-07-31,16:45:00.000,213,10974965,13525,0,1722444299,13002.102502050002,78.39541860000463,53455.25979288 2024-07-31,16:45:01.000,213,10974986,13525,0,1722444300,13002.115974669992,78.29673077999905,53455.34363832001 2024-07-31,16:45:02.000,213,10974973,13405,0,1722444301,13002.176601459993,78.24738687000354,53455.280754240004 2024-07-31,16:45:03.000,213,10975001,13605,0,1722444302,13002.149656219997,78.14869904999796,53455.26678 2024-07-31,16:45:04.000,213,10974997,13765,0,1722444303,13002.217019319993,78.01476558000286,53455.28774136 2024-07-31,16:45:05.000,213,10974947,13565,0,1722444304,13002.351745519998,77.87378298000112,53455.27376712001 2024-07-31,16:45:06.000,213,10974989,13405,0,1722444305,13002.472999099999,77.6975547300026,53455.25280576001 2024-07-31,16:45:07.000,213,10974954,13605,0,1722444306,13002.722242569995,77.50722821999807,53455.31568984 2024-07-31,16:45:08.000,213,10975043,13325,0,1722444307,13002.99843128,77.32395084000018,53455.28774136 2024-07-31,16:45:09.000,213,10974993,13605,0,1722444308,13003.288092609997,77.22526302000188,53455.34363832001 2024-07-31,16:45:10.000,213,10974985,13405,0,1722444309,13003.645117039989,77.14772259000165,53455.37857392 2024-07-31,16:45:11.000,213,10974990,13445,0,1722444310,13003.92804205999,77.01378911999927,53455.38556104 2024-07-31,16:45:12.000,213,10974954,13365,0,1722444311,13004.1570766,76.99969086000056,53455.36459968 2024-07-31,16:45:13.000,213,10974985,13685,0,1722444312,13004.231176009991,76.98559260000184,53455.39254816001 2024-07-31,16:45:14.000,213,10974990,13565,0,1722444313,13004.264857559996,77.04903477000335,53455.413509519996 2024-07-31,16:45:15.000,213,10975002,13245,0,1722444314,13004.184021839996,77.14067346000229,53455.39254816001 2024-07-31,16:45:16.000,213,10974982,13405,0,1722444315,13004.05603195,77.21821389000252,53455.42748376 2024-07-31,16:45:17.000,213,10974967,13765,0,1722444316,13003.92804205999,77.31690171000082,53455.448445120004 2024-07-31,16:45:18.000,213,10975030,13565,0,1722444317,13003.820261099994,77.39444214000105,53455.44145800001 2024-07-31,16:45:19.000,213,10974965,13405,0,1722444318,13003.699007519994,77.4508351800032,53455.448445120004 2024-07-31,16:45:20.000,213,10975012,13605,0,1722444319,13003.699007519994,77.50722821999807,53455.45543224 2024-07-31,16:45:21.000,213,10974975,13525,0,1722444320,13003.712480139999,77.45788431000256,53455.42748376 2024-07-31,16:45:22.000,213,10975022,13165,0,1722444321,13003.820261099994,77.38034388000233,53455.44145800001 2024-07-31,16:45:23.000,213,10974987,13565,0,1722444322,13003.94825098999,77.32395084000018,53455.4763936 2024-07-31,16:45:24.000,213,10974946,13645,0,1722444323,13004.11665874,77.25345953999931,53455.49036784001 2024-07-31,16:45:25.000,213,10974999,13445,0,1722444324,13004.325484349996,77.14772259000165,53455.53927768001 2024-07-31,16:45:26.000,213,10974949,13445,0,1722444325,13004.574727819992,77.0560839000027,53455.53927768001 2024-07-31,16:45:27.000,213,10974994,13605,0,1722444326,13004.797026049993,76.96444521000376,53455.59517464 2024-07-31,16:45:28.000,213,10974992,13525,0,1722444327,13005.079951069994,76.87280652000481,53455.581200399996 2024-07-31,16:45:29.000,213,10974965,13365,0,1722444328,13005.32919453999,76.71067652999773,53455.6510716 2024-07-31,16:45:30.000,213,10974968,13925,0,1722444329,13005.625592179997,76.52739914999984,53455.70696856001 2024-07-31,16:45:31.000,213,10975006,13325,0,1722444330,13005.814208859993,76.29477785999916,53455.72792992001 2024-07-31,16:45:32.000,213,10974994,13405,0,1722444331,13005.942198749988,75.99166527000489,53455.7209428 2024-07-31,16:45:33.000,213,10974996,13485,0,1722444332,13006.056716019993,75.73789658999885,53455.69299432 2024-07-31,16:45:34.000,213,10974983,13565,0,1722444333,13006.043243399989,75.56166834000032,53455.70696856001 2024-07-31,16:45:35.000,213,10975002,13605,0,1722444334,13006.029770779998,75.40658747999987,53455.734917040005 2024-07-31,16:45:36.000,213,10974995,13645,0,1722444335,13006.043243399989,75.31494879000093,53455.734917040005 2024-07-31,16:45:37.000,213,10975035,13445,0,1722444336,13006.124079119989,75.27265401000477,53455.70696856001 2024-07-31,16:45:38.000,213,10975005,13525,0,1722444337,13006.211651149999,75.25150661999942,53455.77683976001 2024-07-31,16:45:39.000,213,10974983,13405,0,1722444338,13006.299223179994,75.28675227000349,53455.83972384 2024-07-31,16:45:40.000,213,10974956,13525,0,1722444339,13006.3126958,75.32904704999964,53455.8606852 2024-07-31,16:45:41.000,213,10974980,13405,0,1722444340,13006.191442219999,75.35019443999772,53455.88863368 2024-07-31,16:45:42.000,213,10974992,13445,0,1722444341,13005.962407679988,75.37839096000243,53455.93754352 2024-07-31,16:45:43.000,213,10974967,13605,0,1722444342,13005.666010039997,75.47707878000074,53455.902607920005 2024-07-31,16:45:44.000,213,10975030,13285,0,1722444343,13005.33593085,75.54052095000225,53456.00741472 2024-07-31,16:45:45.000,213,10974983,13765,0,1722444344,13005.140577859995,75.5475700800016,53456.0004276 2024-07-31,16:45:46.000,213,10974984,13325,0,1722444345,13005.00585165999,75.5475700800016,53455.972479120006 2024-07-31,16:45:47.000,213,10974986,13605,0,1722444346,13004.999115349994,75.47002965000138,53456.01440184001 2024-07-31,16:45:48.000,213,10974934,13445,0,1722444347,13005.079951069994,75.35724357000436,53455.94453064001 2024-07-31,16:45:49.000,213,10975002,13405,0,1722444348,13005.19446834,75.26560487999814,53455.94453064001 2024-07-31,16:45:50.000,213,10974983,13525,0,1722444349,13005.322458229995,75.20921184000326,53455.95850488 2024-07-31,16:45:51.000,213,10974998,13605,0,1722444350,13005.36961239999,75.18806444999791,53455.96549200001 2024-07-31,16:45:52.000,213,10974994,13485,0,1722444351,13005.443711809996,75.27970314000413,53455.98645336 2024-07-31,16:45:53.000,213,10975030,13605,0,1722444352,13005.430239189991,75.43478400000458,53455.95850488 2024-07-31,16:45:54.000,213,10974968,13365,0,1722444353,13005.463920739996,75.63215964000119,53456.021388960005 2024-07-31,16:45:55.000,213,10974989,13245,0,1722444354,13005.517811220001,75.77314224000293,53456.00741472 2024-07-31,16:45:56.000,213,10974965,13325,0,1722444355,13005.612119559992,75.99166527000489,53455.97946624 2024-07-31,16:45:57.000,213,10975005,13525,0,1722444356,13005.666010039997,76.09035309000319,53455.99344048001 2024-07-31,16:45:58.000,213,10975005,13445,0,1722444357,13005.854626719993,76.1396969999987,53455.96549200001 2024-07-31,16:45:59.000,213,10974983,13405,0,1722444358,13006.130815429999,76.17494265000278,53456.06331168001 2024-07-31,16:46:00.000,213,10975007,13445,0,1722444359,13006.40700413999,76.12559873999999,53456.05632456 2024-07-31,16:46:01.000,213,10975005,13565,0,1722444360,13006.65624761,76.08330396000383,53456.09126016001 2024-07-31,16:46:02.000,213,10975003,13405,0,1722444361,13006.918963700002,76.06215656999848,53456.11222152001 2024-07-31,16:46:03.000,213,10975014,13525,0,1722444362,13007.161470859988,76.06920569999784,53456.1751056 2024-07-31,16:46:04.000,213,10974970,13485,0,1722444363,13007.289460749998,76.16789352000342,53456.27292528 2024-07-31,16:46:05.000,213,10975012,13285,0,1722444364,13007.296197059994,76.31592525000451,53456.32882224001 2024-07-31,16:46:06.000,213,10974989,13565,0,1722444365,13007.296197059994,76.45690784999897,53456.39869344001 2024-07-31,16:46:07.000,213,10974986,13445,0,1722444366,13007.269251819998,76.59084132000135,53456.51048736 2024-07-31,16:46:08.000,213,10975011,13525,0,1722444367,13007.235570269993,76.71067652999773,53456.49651312001 2024-07-31,16:46:09.000,213,10974972,13405,0,1722444368,13007.282724439989,76.77411869999924,53456.60131992 2024-07-31,16:46:10.000,213,10975001,13605,0,1722444369,13007.437659569994,76.79526609000459,53456.65022976 2024-07-31,16:46:11.000,213,10975003,13565,0,1722444370,13007.60606731999,76.70362739999837,53456.65022976 2024-07-31,16:46:12.000,213,10975048,13485,0,1722444371,13007.801420309996,76.5978904500007,53456.72708808 2024-07-31,16:46:13.000,213,10974952,13485,0,1722444372,13008.097817950002,76.44280959000025,53456.81792064 2024-07-31,16:46:14.000,213,10974944,13485,0,1722444373,13008.320116180003,76.33707264000259,53456.838882000004 2024-07-31,16:46:15.000,213,10975012,13485,0,1722444374,13008.555887029994,76.25953221000236,53456.90176608001 2024-07-31,16:46:16.000,213,10975015,13485,0,1722444375,13008.76471263999,76.26658134000172,53457.06945696001 2024-07-31,16:46:17.000,213,10975004,13605,0,1722444376,13008.93312039,76.33707264000259,53457.09041832 2024-07-31,16:46:18.000,213,10975024,13565,0,1722444377,13009.09479183,76.40756394000346,53457.13234104 2024-07-31,16:46:19.000,213,10974980,13445,0,1722444378,13009.11500076,76.60493958000006,53457.10439256 2024-07-31,16:46:20.000,213,10974988,13565,0,1722444379,13009.108264449991,76.70362739999837,53457.2581092 2024-07-31,16:46:21.000,213,10975044,13285,0,1722444380,13009.067846589991,76.71067652999773,53457.293044800004 2024-07-31,16:46:22.000,213,10974993,13285,0,1722444381,13009.0745829,76.73887305000244,53457.35592888001 2024-07-31,16:46:23.000,213,10975025,13765,0,1722444382,13009.0745829,76.71772566000436,53457.3978516 2024-07-31,16:46:24.000,213,10975007,13685,0,1722444383,13009.061110279996,76.6472343600035,53457.45374856001 2024-07-31,16:46:25.000,213,10974985,13605,0,1722444384,13009.101528139996,76.50625176000176,53457.509645520004 2024-07-31,16:46:26.000,213,10974984,13525,0,1722444385,13009.108264449991,76.44280959000025,53457.45374856001 2024-07-31,16:46:27.000,213,10975014,13405,0,1722444386,13009.128473379991,76.4005148100041,53457.509645520004 2024-07-31,16:46:28.000,213,10974995,13445,0,1722444387,13009.11500076,76.40756394000346,53457.55855536 2024-07-31,16:46:29.000,213,10974999,13605,0,1722444388,13009.067846589991,76.37936741999874,53457.55855536 2024-07-31,16:46:30.000,213,10975002,13445,0,1722444389,13009.040901349996,76.30887611999788,53457.61445232 2024-07-31,16:46:31.000,213,10974994,13845,0,1722444390,13008.98701086999,76.1890409100015,53457.6074652 2024-07-31,16:46:32.000,213,10974998,13565,0,1722444391,13009.020692419996,76.04805830999976,53457.649387920006 2024-07-31,16:46:33.000,213,10974971,13645,0,1722444392,13008.97353825,75.86478093000187,53457.677336400004 2024-07-31,16:46:34.000,213,10974990,13365,0,1722444393,13008.960065629995,75.65330702999927,53457.65637504 2024-07-31,16:46:35.000,213,10974977,13685,0,1722444394,13008.94659300999,75.47707878000074,53457.74022048001 2024-07-31,16:46:36.000,213,10974976,13485,0,1722444395,13008.81186681,75.36429270000372,53457.747207600005 2024-07-31,16:46:37.000,213,10974982,13205,0,1722444396,13008.576095959994,75.31494879000093,53457.76816896001 2024-07-31,16:46:38.000,213,10975029,13485,0,1722444397,13008.279698320002,75.32199792000029,53457.78913032001 2024-07-31,16:46:39.000,213,10974988,13605,0,1722444398,13007.929410199991,75.36429270000372,53457.80310456 2024-07-31,16:46:40.000,213,10975012,13605,0,1722444399,13007.599331009995,75.4841279100001,53457.77515608 2024-07-31,16:46:41.000,213,10975006,13525,0,1722444400,13007.323142299989,75.53347182000289,53457.7821432 2024-07-31,16:46:42.000,213,10975004,13565,0,1722444401,13007.215361339993,75.55461921000096,53457.7821432 2024-07-31,16:46:43.000,213,10974989,13845,0,1722444402,13007.296197059994,75.56166834000032,53457.73323336 2024-07-31,16:46:44.000,213,10975017,13485,0,1722444403,13007.478077429994,75.47002965000138,53457.73323336 2024-07-31,16:46:45.000,213,10975033,13565,0,1722444404,13007.83510186,75.42068573999859,53457.74022048001 2024-07-31,16:46:46.000,213,10975027,13605,0,1722444405,13008.246016769997,75.42773486999795,53457.817078800006 2024-07-31,16:46:47.000,213,10975026,13405,0,1722444406,13008.589568579999,75.45593139000266,53457.87297576 2024-07-31,16:46:48.000,213,10974985,13845,0,1722444407,13008.77144895,75.63920877000055,53457.90092424 2024-07-31,16:46:49.000,213,10975033,13245,0,1722444408,13008.838812049995,75.87183006000123,53457.95682120001 2024-07-31,16:46:50.000,213,10975018,13365,0,1722444409,13008.717558469994,76.23838482000428,53458.02669240001 2024-07-31,16:46:51.000,213,10975033,13765,0,1722444410,13008.454842379993,76.59084132000135,53457.99874392 2024-07-31,16:46:52.000,213,10975036,13525,0,1722444411,13008.144972119997,76.9926417300012,53458.0965636 2024-07-31,16:46:53.000,213,10974945,13605,0,1722444412,13007.85531079,77.21116476000316,53458.13848632 2024-07-31,16:46:54.000,213,10975005,13325,0,1722444413,13007.579122079995,77.36624562000361,53458.12451208001 2024-07-31,16:46:55.000,213,10974990,13685,0,1722444414,13007.410714329999,77.33099996999954,53458.11752496 2024-07-31,16:46:56.000,213,10975016,13685,0,1722444415,13007.363560159989,77.23231215000123,53458.13848632 2024-07-31,16:46:57.000,213,10975027,13605,0,1722444416,13007.377032779994,76.97149434000312,53458.152460560006 2024-07-31,16:46:58.000,213,10975018,13845,0,1722444417,13007.48481373999,76.67543088000093,53458.180409040004 2024-07-31,16:46:59.000,213,10975006,13565,0,1722444418,13007.5925947,76.252483080003,53458.152460560006 2024-07-31,16:47:00.000,213,10974992,13645,0,1722444419,13007.794684,75.80133876000036,53458.131499200004 2024-07-31,16:47:01.000,213,10975037,13405,0,1722444420,13007.936146510001,75.27970314000413,53458.12451208001 2024-07-31,16:47:02.000,213,10975047,13805,0,1722444421,13008.084345329997,74.7933131700047,53458.11053784 2024-07-31,16:47:03.000,213,10975052,13405,0,1722444422,13008.144972119997,74.27872668000055,53458.152460560006 2024-07-31,16:47:04.000,213,10975008,13525,0,1722444423,13008.144972119997,73.8416806200039,53458.15944768 2024-07-31,16:47:05.000,213,10975047,13645,0,1722444424,13008.111290569992,73.51037151000492,53458.11053784 2024-07-31,16:47:06.000,213,10975055,13405,0,1722444425,13008.118026880002,73.34824151999783,53458.131499200004 2024-07-31,16:47:07.000,213,10974995,13565,0,1722444426,13008.091081639992,73.29889761000231,53458.13848632 2024-07-31,16:47:08.000,213,10975026,13765,0,1722444427,13008.198862600002,73.42578194999805,53458.201370400006 2024-07-31,16:47:09.000,213,10975061,13325,0,1722444428,13008.320116180003,73.58791193999787,53458.27124160001 2024-07-31,16:47:10.000,213,10975000,13445,0,1722444429,13008.468314999998,73.8275823599979,53458.320151440006 2024-07-31,16:47:11.000,213,10974980,13725,0,1722444430,13008.616513819994,74.06725277999794,53458.36207416001 2024-07-31,16:47:12.000,213,10975034,13845,0,1722444431,13008.76471263999,74.38446362999821,53458.41098400001 2024-07-31,16:47:13.000,213,10974991,13525,0,1722444432,13008.79165788,74.63823231000424,53458.45290672 2024-07-31,16:47:14.000,213,10975070,13405,0,1722444433,13008.737767399994,74.86380446999829,53458.515790800004 2024-07-31,16:47:15.000,213,10974987,13605,0,1722444434,13008.60304119999,75.05413098000281,53458.50880368001 2024-07-31,16:47:16.000,213,10975015,13605,0,1722444435,13008.454842379993,75.21626097000262,53458.50181656 2024-07-31,16:47:17.000,213,10975032,13485,0,1722444436,13008.387479279998,75.25150661999942,53458.57867488001 2024-07-31,16:47:18.000,213,10975036,13725,0,1722444437,13008.461578689989,75.24445749000006,53458.585662000005 2024-07-31,16:47:19.000,213,10975062,13605,0,1722444438,13008.68387691999,75.18101531999855,53458.61361048 2024-07-31,16:47:20.000,213,10975044,13525,0,1722444439,13008.94659300999,75.12462228000368,53458.655533200006 2024-07-31,16:47:21.000,213,10975037,13605,0,1722444440,13009.249726959992,75.00478707000002,53458.64155896 2024-07-31,16:47:22.000,213,10974998,13485,0,1722444441,13009.485497809997,74.97659055000258,53458.6904688 2024-07-31,16:47:23.000,213,10975084,13685,0,1722444442,13009.714532349994,74.9272466399998,53458.72540440001 2024-07-31,16:47:24.000,213,10975069,13645,0,1722444443,13009.82231330999,74.93429576999915,53458.753352880005 2024-07-31,16:47:25.000,213,10974989,13605,0,1722444444,13009.93009427,74.96249229000387,53458.78828848 2024-07-31,16:47:26.000,213,10975050,13405,0,1722444445,13010.02440260999,75.03298359000473,53458.802262720004 2024-07-31,16:47:27.000,213,10974998,13565,0,1722444446,13010.058084159995,75.14576967000176,53458.86514680001 2024-07-31,16:47:28.000,213,10974998,13525,0,1722444447,13010.12544725999,75.30085053000221,53458.872133920006 2024-07-31,16:47:29.000,213,10975038,13925,0,1722444448,13010.16586511999,75.47002965000138,53458.87912104 2024-07-31,16:47:30.000,213,10975033,13685,0,1722444449,13010.20628297999,75.7308474599995,53458.84418544001 2024-07-31,16:47:31.000,213,10975002,13725,0,1722444450,13010.24670083999,75.97051787999953,53458.823224080006 2024-07-31,16:47:32.000,213,10975080,13805,0,1722444451,13010.388163349991,76.18199178000214,53458.81623696001 2024-07-31,16:47:33.000,213,10974955,13285,0,1722444452,13010.543098479997,76.37231828999938,53458.802262720004 2024-07-31,16:47:34.000,213,10975044,13605,0,1722444453,13010.751924089993,76.42871133000153,53458.81623696001 2024-07-31,16:47:35.000,213,10975019,13565,0,1722444454,13011.014640179994,76.39346568000474,53458.9000824 2024-07-31,16:47:36.000,213,10975064,13565,0,1722444455,13011.196520549995,76.34412177000195,53458.97694072 2024-07-31,16:47:37.000,213,10975010,13445,0,1722444456,13011.34471936999,76.19609004000085,53459.03283768001 2024-07-31,16:47:38.000,213,10975046,13245,0,1722444457,13011.44576401999,76.09740222000255,53459.06078616001 2024-07-31,16:47:39.000,213,10975023,13685,0,1722444458,13011.45250033,75.9775670099989,53459.17258008 2024-07-31,16:47:40.000,213,10974997,13485,0,1722444459,13011.499654499996,75.99166527000489,53459.29136112 2024-07-31,16:47:41.000,213,10974989,13565,0,1722444460,13011.506390809991,75.98461613999825,53459.33328384 2024-07-31,16:47:42.000,213,10975058,13445,0,1722444461,13011.49291819,76.01986179000232,53459.424116400005 2024-07-31,16:47:43.000,213,10975052,13405,0,1722444462,13011.499654499996,76.04805830999976,53459.424116400005 2024-07-31,16:47:44.000,213,10975015,13445,0,1722444463,13011.4322914,75.99871440000425,53459.41014216 2024-07-31,16:47:45.000,213,10975025,13605,0,1722444464,13011.398609849995,75.9775670099989,53459.43110352 2024-07-31,16:47:46.000,213,10975052,13525,0,1722444465,13011.337983059995,75.90707570999803,53459.44507776001 2024-07-31,16:47:47.000,213,10975036,13525,0,1722444466,13011.30430150999,75.72379833000014,53459.375206560006 2024-07-31,16:47:48.000,213,10974978,13525,0,1722444467,13011.33124675,75.51937356000417,53459.41712928001 2024-07-31,16:47:49.000,213,10975025,13245,0,1722444468,13011.55354498,75.2374083600007,53459.38219368 2024-07-31,16:47:50.000,213,10975024,13365,0,1722444469,13011.924042029998,75.01888532999874,53459.3891808 2024-07-31,16:47:51.000,213,10975012,13485,0,1722444470,13012.38211110999,74.75101839000126,53459.3891808 2024-07-31,16:47:52.000,213,10975029,13285,0,1722444471,13012.873861740001,74.60298666000017,53459.41014216 2024-07-31,16:47:53.000,213,10974979,13405,0,1722444472,13013.338667129989,74.56774101000337,53459.473026240004 2024-07-31,16:47:54.000,213,10975008,13605,0,1722444473,13013.675482629995,74.65937970000232,53459.51494896001 2024-07-31,16:47:55.000,213,10975046,14005,0,1722444474,13013.816945139995,74.81446056000277,53459.50097472 2024-07-31,16:47:56.000,213,10975033,13405,0,1722444475,13013.80347251999,75.11052401999768,53459.61975576 2024-07-31,16:47:57.000,213,10975032,13405,0,1722444476,13013.655273699995,75.45593139000266,53459.56385880001 2024-07-31,16:47:58.000,213,10975025,13445,0,1722444477,13013.372348679994,75.78019137000229,53459.61276864001 2024-07-31,16:47:59.000,213,10975057,13645,0,1722444478,13013.129841519993,76.11854961000063,53459.65469136001 2024-07-31,16:48:00.000,213,10975034,13405,0,1722444479,13012.880598049996,76.35822003000067,53459.65469136001 2024-07-31,16:48:01.000,213,10974986,13445,0,1722444480,13012.745871849991,76.5344482799992,53459.68263984001 2024-07-31,16:48:02.000,213,10975010,13565,0,1722444481,13012.62461826999,76.63313610000478,53459.71757544 2024-07-31,16:48:03.000,213,10974990,13085,0,1722444482,13012.59093672,76.66838175000157,53459.65469136001 2024-07-31,16:48:04.000,213,10975036,13565,0,1722444483,13012.678508749996,76.68248001000029,53459.640717120004 2024-07-31,16:48:05.000,213,10975027,13445,0,1722444484,13012.833443880001,76.61198870999942,53459.6686656 2024-07-31,16:48:06.000,213,10975016,13485,0,1722444485,13013.075951040002,76.44280959000025,53459.61975576 2024-07-31,16:48:07.000,213,10974996,13485,0,1722444486,13013.358876059989,76.27363047000108,53459.67565272 2024-07-31,16:48:08.000,213,10975025,13565,0,1722444487,13013.66874632,76.01986179000232,53459.75251104001 2024-07-31,16:48:09.000,213,10975020,13485,0,1722444488,13013.87083562,75.77314224000293,53459.73154968001 2024-07-31,16:48:10.000,213,10975048,13725,0,1722444489,13013.985352889991,75.51937356000417,53459.808408000004 2024-07-31,16:48:11.000,213,10975002,13405,0,1722444490,13014.032507060001,75.22331010000198,53459.89225344 2024-07-31,16:48:12.000,213,10975064,13645,0,1722444491,13013.965143959991,74.892000990003,53459.94815040001 2024-07-31,16:48:13.000,213,10975052,13525,0,1722444492,13013.90451716999,74.53954448999866,53459.92020192001 2024-07-31,16:48:14.000,213,10975029,13365,0,1722444493,13013.837154069995,74.10249843000202,53459.94815040001 2024-07-31,16:48:15.000,213,10975023,13565,0,1722444494,13013.80347251999,73.66545236999809,53459.95513752 2024-07-31,16:48:16.000,213,10975078,13485,0,1722444495,13013.68221893999,73.16496413999994,53459.96212464 2024-07-31,16:48:17.000,213,10975033,13365,0,1722444496,13013.45992070999,72.70677068999794,53460.01103448 2024-07-31,16:48:18.000,213,10975051,13845,0,1722444497,13013.230886169993,72.2344789800045,53459.93417616 2024-07-31,16:48:19.000,213,10975044,13565,0,1722444498,13012.793026020001,71.79038379000121,53459.94815040001 2024-07-31,16:48:20.000,213,10975040,13605,0,1722444499,13012.308011699999,71.34628859999793,53459.983086 2024-07-31,16:48:21.000,213,10975028,13325,0,1722444500,13011.796052140002,70.99383210000087,53459.83635648 2024-07-31,16:48:22.000,213,10975039,13565,0,1722444501,13011.439027709996,70.69071950999933,53459.87129208001 2024-07-31,16:48:23.000,213,10975023,13645,0,1722444502,13011.20325685999,70.53563864999887,53459.83635648 2024-07-31,16:48:24.000,213,10975010,13365,0,1722444503,13011.14936638,70.42990170000121,53459.7734724 2024-07-31,16:48:25.000,213,10975041,13525,0,1722444504,13011.30430150999,70.45809821999865,53459.7734724 2024-07-31,16:48:26.000,213,10974989,13565,0,1722444505,13011.499654499996,70.49334387000272,53459.67565272 2024-07-31,16:48:27.000,213,10975026,13645,0,1722444506,13011.816261070002,70.5779334300023,53459.640717120004 2024-07-31,16:48:28.000,213,10974986,13405,0,1722444507,13012.112658709993,70.65547386000253,53459.60578152 2024-07-31,16:48:29.000,213,10975048,13325,0,1722444508,13012.308011699999,70.70481776999804,53459.640717120004 2024-07-31,16:48:30.000,213,10975057,13605,0,1722444509,13012.32822063,70.80350559000362,53459.61975576 2024-07-31,16:48:31.000,213,10975027,13565,0,1722444510,13012.173285499994,70.88104602000385,53459.542897440006 2024-07-31,16:48:32.000,213,10975041,13245,0,1722444511,13011.964459889998,71.01497948999895,53459.58482016001 2024-07-31,16:48:33.000,213,10974992,13605,0,1722444512,13011.701743799997,71.21235513000283,53459.56385880001 2024-07-31,16:48:34.000,213,10975052,13565,0,1722444513,13011.546808669991,71.43792729000415,53459.57783304 2024-07-31,16:48:35.000,213,10975062,13565,0,1722444514,13011.4322914,71.71284336000099,53459.56385880001 2024-07-31,16:48:36.000,213,10974994,13325,0,1722444515,13011.546808669991,72.03710334000061,53459.53591032001 2024-07-31,16:48:37.000,213,10975023,13525,0,1722444516,13011.775843210002,72.37546157999896,53459.48700048001 2024-07-31,16:48:38.000,213,10975026,13485,0,1722444517,13012.105922399998,72.62218112999835,53459.459052 2024-07-31,16:48:39.000,213,10975038,13765,0,1722444518,13012.496628379995,72.81955677000224,53459.41712928001 2024-07-31,16:48:40.000,213,10975051,13485,0,1722444519,13013.008587939992,72.98873589000141,53459.41712928001 2024-07-31,16:48:41.000,213,10975031,13405,0,1722444520,13013.493602259994,73.0380798000042,53459.39616792001 2024-07-31,16:48:42.000,213,10975097,13365,0,1722444521,13014.093133850001,73.04512893000356,53459.43809064 2024-07-31,16:48:43.000,213,10975043,13565,0,1722444522,13014.658983889989,73.05922719000228,53459.48700048001 2024-07-31,16:48:44.000,213,10975042,13445,0,1722444523,13015.19115238,73.09447283999907,53459.521936080004 2024-07-31,16:48:45.000,213,10975067,13565,0,1722444524,13015.689639319993,73.22135718000209,53459.640717120004 2024-07-31,16:48:46.000,213,10975035,13605,0,1722444525,13015.99950957999,73.4821749900002,53459.74552392 2024-07-31,16:48:47.000,213,10975028,13525,0,1722444526,13016.154444709995,73.84872975000326,53459.857317840004 2024-07-31,16:48:48.000,213,10975022,13525,0,1722444527,13016.1477084,74.26462842000183,53459.927189040005 2024-07-31,16:48:49.000,213,10974996,13605,0,1722444528,13016.02645482,74.53954448999866,53460.01802160001 2024-07-31,16:48:50.000,213,10975071,13325,0,1722444529,13015.757002419989,74.70167447999847,53460.01802160001 2024-07-31,16:48:51.000,213,10975037,13845,0,1722444530,13015.352823820002,74.75806752000062,53460.13680264001 2024-07-31,16:48:52.000,213,10975030,13605,0,1722444531,13014.854336879995,74.68757621999976,53460.08789280001 2024-07-31,16:48:53.000,213,10974993,13565,0,1722444532,13014.423213039998,74.54659361999802,53460.164751120006 2024-07-31,16:48:54.000,213,10975047,13525,0,1722444533,13014.099870159996,74.27872668000055,53460.10885416 2024-07-31,16:48:55.000,213,10975098,13765,0,1722444534,13014.012298130001,74.04610538999987,53460.164751120006 2024-07-31,16:48:56.000,213,10975045,13565,0,1722444535,13014.160496949997,73.81348409999919,53460.10885416 2024-07-31,16:48:57.000,213,10975041,13485,0,1722444536,13014.571411859994,73.56676454999979,53460.01103448 2024-07-31,16:48:58.000,213,10975030,13525,0,1722444537,13015.238306549996,73.36233978000382,53459.96212464 2024-07-31,16:48:59.000,213,10975008,13765,0,1722444538,13016.03992743999,73.27070109000488,53459.94116328 2024-07-31,16:49:00.000,213,10975028,13685,0,1722444539,13016.767448919993,73.2847993500036,53459.94815040001 2024-07-31,16:49:01.000,213,10975047,13405,0,1722444540,13017.36024419999,73.3834871700019,53460.08789280001 2024-07-31,16:49:02.000,213,10975025,13605,0,1722444541,13017.676850769996,73.66545236999809,53460.1228284 2024-07-31,16:49:03.000,213,10975044,13485,0,1722444542,13017.6296966,73.99676148000435,53460.11584128001 2024-07-31,16:49:04.000,213,10975023,13565,0,1722444543,13017.20530907,74.32807059000334,53460.2276352 2024-07-31,16:49:05.000,213,10975025,13765,0,1722444544,13016.646195339992,74.66642883000168,53460.30449352001 2024-07-31,16:49:06.000,213,10975004,13605,0,1722444545,13015.932146479994,74.9554431600045,53460.37436472001 2024-07-31,16:49:07.000,213,10975058,13725,0,1722444546,13015.332614890001,75.12462228000368,53460.32545488001 2024-07-31,16:49:08.000,213,10974987,13565,0,1722444547,13014.894754739995,75.13167141000304,53460.311480640004 2024-07-31,16:49:09.000,213,10975013,13245,0,1722444548,13014.672456509994,74.96954142000322,53460.2276352 2024-07-31,16:49:10.000,213,10975028,13605,0,1722444549,13014.638774959989,74.71577274000447,53460.2276352 2024-07-31,16:49:11.000,213,10975040,13765,0,1722444550,13014.76002853999,74.30692319999798,53460.12981552 2024-07-31,16:49:12.000,213,10975019,13565,0,1722444551,13014.995799389995,73.84872975000326,53460.10885416 2024-07-31,16:49:13.000,213,10974972,13765,0,1722444552,13015.305669649992,73.4187328199987,53460.05994432 2024-07-31,16:49:14.000,213,10975043,13605,0,1722444553,13015.575122050002,72.99578502000077,53460.045970080006 2024-07-31,16:49:15.000,213,10975025,13445,0,1722444554,13015.871519689994,72.72791808000329,53459.95513752 2024-07-31,16:49:16.000,213,10975038,13405,0,1722444555,13016.20833519,72.59398461000092,53459.9132148 2024-07-31,16:49:17.000,213,10975037,13445,0,1722444556,13016.511469140001,72.59398461000092,53459.9132148 2024-07-31,16:49:18.000,213,10975003,13845,0,1722444557,13016.740503679997,72.66447591000178,53459.85033072001 2024-07-31,16:49:19.000,213,10975028,13485,0,1722444558,13016.942592979998,72.80545851000352,53459.927189040005 2024-07-31,16:49:20.000,213,10975034,13405,0,1722444559,13017.043637629999,73.0239815399982,53459.927189040005 2024-07-31,16:49:21.000,213,10975015,13565,0,1722444560,13017.077319179989,73.27070109000488,53459.96911176001 2024-07-31,16:49:22.000,213,10975020,13685,0,1722444561,13017.104264419999,73.55971542000043,53460.01802160001 2024-07-31,16:49:23.000,213,10975012,13605,0,1722444562,13017.104264419999,73.8416806200039,53460.07391856 2024-07-31,16:49:24.000,213,10975042,13685,0,1722444563,13017.050373939994,74.16594060000352,53460.01802160001 2024-07-31,16:49:25.000,213,10975040,13325,0,1722444564,13017.009956079994,74.44790579999972,53460.08789280001 2024-07-31,16:49:26.000,213,10974994,13405,0,1722444565,13016.942592979998,74.72987100000319,53460.12981552 2024-07-31,16:49:27.000,213,10974987,13525,0,1722444566,13016.908911429993,74.98363968000194,53460.094879920005 2024-07-31,16:49:28.000,213,10974985,13325,0,1722444567,13016.949329289993,75.2021627100039,53460.08090568 2024-07-31,16:49:29.000,213,10975058,13405,0,1722444568,13017.077319179989,75.32199792000029,53460.0529572 2024-07-31,16:49:30.000,213,10975023,13565,0,1722444569,13017.27940847999,75.36429270000372,53460.08789280001 2024-07-31,16:49:31.000,213,10974991,13805,0,1722444570,13017.555597189996,75.3854400900018,53460.06693144001 2024-07-31,16:49:32.000,213,10975037,13445,0,1722444571,13017.865467449992,75.43478400000458,53460.13680264001 2024-07-31,16:49:33.000,213,10974980,13445,0,1722444572,13018.020402579998,75.49117703999946,53460.213660960006 2024-07-31,16:49:34.000,213,10975049,13485,0,1722444573,13018.027138889993,75.61806138000247,53460.262570800005 2024-07-31,16:49:35.000,213,10974999,13645,0,1722444574,13017.905885309992,75.85068267000315,53460.311480640004 2024-07-31,16:49:36.000,213,10975014,13445,0,1722444575,13017.616223979996,76.09740222000255,53460.311480640004 2024-07-31,16:49:37.000,213,10974950,13605,0,1722444576,13017.34003526999,76.41461307000282,53460.311480640004 2024-07-31,16:49:38.000,213,10974958,13405,0,1722444577,13017.18510014,76.77411869999924,53460.27654504 2024-07-31,16:49:39.000,213,10974990,13405,0,1722444578,13017.171627519994,77.02788737999799,53460.381351840006 2024-07-31,16:49:40.000,213,10975025,13565,0,1722444579,13017.34677158,77.11952607000421,53460.26955792 2024-07-31,16:49:41.000,213,10975022,13605,0,1722444580,13017.616223979996,77.0913295499995,53460.28353216001 2024-07-31,16:49:42.000,213,10975018,13285,0,1722444581,13018.027138889993,76.9926417300012,53460.29051928 2024-07-31,16:49:43.000,213,10974987,13405,0,1722444582,13018.431317489994,76.8093643500033,53460.2975064 2024-07-31,16:49:44.000,213,10974981,13485,0,1722444583,13018.822023469991,76.59084132000135,53460.31846776 2024-07-31,16:49:45.000,213,10975016,13125,0,1722444584,13019.172311590002,76.37936741999874,53460.38833896 2024-07-31,16:49:46.000,213,10975031,13445,0,1722444585,13019.468709229994,76.19609004000085,53460.35340336001 2024-07-31,16:49:47.000,213,10974991,13645,0,1722444586,13019.711216389995,76.07625483000447,53460.3673776 2024-07-31,16:49:48.000,213,10975018,13765,0,1722444587,13019.85941520999,76.06920569999784,53460.44423592 2024-07-31,16:49:49.000,213,10975018,13485,0,1722444588,13019.86615152,76.1396969999987,53460.47218440001 2024-07-31,16:49:50.000,213,10974992,13605,0,1722444589,13019.792052109995,76.30182698999852,53460.528081360004 2024-07-31,16:49:51.000,213,10974998,13725,0,1722444590,13019.67753483999,76.47805524000432,53460.56301696 2024-07-31,16:49:52.000,213,10975048,13485,0,1722444591,13019.583226499999,76.71772566000436,53460.62590104 2024-07-31,16:49:53.000,213,10975010,13485,0,1722444592,13019.327246719993,76.9432978199984,53460.695772240004 2024-07-31,16:49:54.000,213,10975012,13485,0,1722444593,13019.078003249997,77.1900173699978,53460.67481088 2024-07-31,16:49:55.000,213,10974982,13605,0,1722444594,13018.902859189991,77.36624562000361,53460.716733600006 2024-07-31,16:49:56.000,213,10975018,13485,0,1722444595,13018.795078229996,77.50722821999807,53460.716733600006 2024-07-31,16:49:57.000,213,10975049,13445,0,1722444596,13018.66035202999,77.61296517000301,53460.77961768 2024-07-31,16:49:58.000,213,10975016,13645,0,1722444597,13018.58625262,77.61296517000301,53460.75865632001 2024-07-31,16:49:59.000,213,10974968,13365,0,1722444598,13018.43805379999,77.5847686499983,53460.73070784 2024-07-31,16:50:00.000,213,10974980,13405,0,1722444599,13018.370690699994,77.57067038999958,53460.78660480001 2024-07-31,16:50:01.000,213,10975008,13805,0,1722444600,13018.256173429989,77.52132648000406,53460.75865632001 2024-07-31,16:50:02.000,213,10975037,13725,0,1722444601,13018.249437119994,77.50722821999807,53460.77961768 2024-07-31,16:50:03.000,213,10975026,13525,0,1722444602,13018.242700809998,77.57067038999958,53460.77263056 2024-07-31,16:50:04.000,213,10975018,13725,0,1722444603,13018.269646049994,77.62001430000237,53460.77961768 2024-07-31,16:50:05.000,213,10975009,13765,0,1722444604,13018.31680021999,77.67640734000452,53460.835514640006 2024-07-31,16:50:06.000,213,10974990,13565,0,1722444605,13018.33700914999,77.72575125000003,53460.84948888 2024-07-31,16:50:07.000,213,10975009,13525,0,1722444606,13018.37742700999,77.75394777000474,53460.87045024 2024-07-31,16:50:08.000,213,10974990,13405,0,1722444607,13018.41784486999,77.72575125000003,53460.80057904 2024-07-31,16:50:09.000,213,10975003,13605,0,1722444608,13018.552571069995,77.69050560000323,53460.75865632001 2024-07-31,16:50:10.000,213,10975017,13845,0,1722444609,13018.76813299,77.62706343000173,53460.84250176 2024-07-31,16:50:11.000,213,10975034,13685,0,1722444610,13019.037585389997,77.49312995999935,53460.84250176 2024-07-31,16:50:12.000,213,10974984,13565,0,1722444611,13019.421555059998,77.35919649000425,53460.835514640006 2024-07-31,16:50:13.000,213,10975023,13445,0,1722444612,13019.82573366,77.1900173699978,53460.85647600001 2024-07-31,16:50:14.000,213,10974951,13645,0,1722444613,13020.250121190002,77.01378911999927,53460.91237296 2024-07-31,16:50:15.000,213,10975002,13685,0,1722444614,13020.647563479994,76.85165912999946,53460.982244160004 2024-07-31,16:50:16.000,213,10975023,13245,0,1722444615,13020.94396112,76.75297131000116,53460.99621840001 2024-07-31,16:50:17.000,213,10975034,13765,0,1722444616,13021.051742079995,76.75297131000116,53461.10801232 2024-07-31,16:50:18.000,213,10975001,13805,0,1722444617,13020.98437898,76.73887305000244,53461.1359608 2024-07-31,16:50:19.000,213,10975005,13365,0,1722444618,13020.647563479994,76.87280652000481,53461.18487064 2024-07-31,16:50:20.000,213,10975029,13485,0,1722444619,13020.196230709997,77.0560839000027,53461.29666456 2024-07-31,16:50:21.000,213,10974988,13765,0,1722444620,13019.64385329,77.19706650000444,53461.268716080005 2024-07-31,16:50:22.000,213,10975008,13605,0,1722444621,13019.172311590002,77.34509822999826,53461.32461304 2024-07-31,16:50:23.000,213,10975027,13485,0,1722444622,13018.875913949996,77.39444214000105,53461.32461304 2024-07-31,16:50:24.000,213,10975017,13645,0,1722444623,13018.64014309999,77.38739301000169,53461.37352288 2024-07-31,16:50:25.000,213,10975008,13605,0,1722444624,13018.61993416999,77.27460693000467,53461.40147136 2024-07-31,16:50:26.000,213,10975021,13605,0,1722444625,13018.801814539991,77.06313303000206,53461.45736832001 2024-07-31,16:50:27.000,213,10974988,13645,0,1722444626,13019.024112769992,76.78821695999795,53461.45736832001 2024-07-31,16:50:28.000,213,10975015,13525,0,1722444627,13019.320510409998,76.5344482799992,53461.46435544 2024-07-31,16:50:29.000,213,10975001,13605,0,1722444628,13019.603435429999,76.22428655999829,53461.51326528 2024-07-31,16:50:30.000,213,10974996,13685,0,1722444629,13019.792052109995,76.06920569999784,53461.45736832001 2024-07-31,16:50:31.000,213,10975016,13925,0,1722444630,13019.933514619996,75.92117397000402,53461.4503812 2024-07-31,16:50:32.000,213,10974991,13565,0,1722444631,13019.96045985999,75.88592831999995,53461.4503812 2024-07-31,16:50:33.000,213,10975007,13645,0,1722444632,13019.87962413999,75.90707570999803,53461.49929104001 2024-07-31,16:50:34.000,213,10975002,13645,0,1722444633,13019.812261039995,75.93527223000274,53461.555188000006 2024-07-31,16:50:35.000,213,10974987,13885,0,1722444634,13019.73816162999,75.99166527000489,53461.49230392 2024-07-31,16:50:36.000,213,10975022,13565,0,1722444635,13019.751634249995,75.92117397000402,53461.555188000006 2024-07-31,16:50:37.000,213,10974997,13565,0,1722444636,13019.84594259,75.82248614999844,53461.59711072001 2024-07-31,16:50:38.000,213,10975011,13845,0,1722444637,13019.96045985999,75.73789658999885,53461.673969040006 2024-07-31,16:50:39.000,213,10975015,13645,0,1722444638,13020.02782296,75.6956018100027,53461.673969040006 2024-07-31,16:50:40.000,213,10975014,13645,0,1722444639,13020.00761403,75.72379833000014,53461.69493040001 2024-07-31,16:50:41.000,213,10974985,13845,0,1722444640,13019.96045985999,75.80133876000036,53461.75082736 2024-07-31,16:50:42.000,213,10975011,13605,0,1722444641,13019.893096759995,75.87183006000123,53461.69493040001 2024-07-31,16:50:43.000,213,10975002,13725,0,1722444642,13019.75837055999,75.96346875000017,53461.63204632 2024-07-31,16:50:44.000,213,10975035,13565,0,1722444643,13019.84594259,76.02691092000168,53461.70890464 2024-07-31,16:50:45.000,213,10975017,13405,0,1722444644,13019.96045985999,76.09035309000319,53461.75082736 2024-07-31,16:50:46.000,213,10975014,13645,0,1722444645,13020.088449750001,76.09740222000255,53461.729866 2024-07-31,16:50:47.000,213,10974988,13765,0,1722444646,13020.290539050002,76.06215656999848,53461.78576296 2024-07-31,16:50:48.000,213,10975007,13365,0,1722444647,13020.371374770002,76.02691092000168,53461.7997372 2024-07-31,16:50:49.000,213,10975004,13605,0,1722444648,13020.432001560002,75.99871440000425,53461.77877584 2024-07-31,16:50:50.000,213,10975017,13485,0,1722444649,13020.411792630002,75.9423213600021,53461.74384024001 2024-07-31,16:50:51.000,213,10975003,13525,0,1722444650,13020.324220599992,75.93527223000274,53461.82768568 2024-07-31,16:50:52.000,213,10975014,13525,0,1722444651,13020.243384879992,75.87887919000059,53461.91851824 2024-07-31,16:50:53.000,213,10975007,13525,0,1722444652,13020.149076540001,75.81543701999908,53461.93249248001 2024-07-31,16:50:54.000,213,10974988,13805,0,1722444653,13020.074977129996,75.76609311000357,53461.9744152 2024-07-31,16:50:55.000,213,10975023,13405,0,1722444654,13020.000877719991,75.67445442000462,53462.0442864 2024-07-31,16:50:56.000,213,10975003,13845,0,1722444655,13019.872887829995,75.67445442000462,53462.0442864 2024-07-31,16:50:57.000,213,10975026,13605,0,1722444656,13019.670798529994,75.70265094000206,53462.058260640006 2024-07-31,16:50:58.000,213,10975025,13845,0,1722444657,13019.347455649993,75.78019137000229,53462.01633792 2024-07-31,16:50:59.000,213,10975001,13445,0,1722444658,13018.983694909992,75.8436335400038,53461.9744152 2024-07-31,16:51:00.000,213,10975016,13565,0,1722444659,13018.62667048,75.90707570999803,53461.96742808 2024-07-31,16:51:01.000,213,10975028,13685,0,1722444660,13018.42458118,75.95641962000082,53461.92550536 2024-07-31,16:51:02.000,213,10975029,13605,0,1722444661,13018.532362139995,75.91412484000466,53461.904544 2024-07-31,16:51:03.000,213,10975022,13685,0,1722444662,13018.7075062,75.75199485000485,53461.82768568 2024-07-31,16:51:04.000,213,10975009,13645,0,1722444663,13019.051058010002,75.51232443000481,53461.771788720005 2024-07-31,16:51:05.000,213,10975031,13685,0,1722444664,13019.387873509993,75.29380140000285,53461.69493040001 2024-07-31,16:51:06.000,213,10975011,13525,0,1722444665,13019.68427115,75.09642575999897,53461.68095616 2024-07-31,16:51:07.000,213,10974988,13685,0,1722444666,13019.80552473,74.94134489999851,53461.673969040006 2024-07-31,16:51:08.000,213,10975029,13405,0,1722444667,13019.83920627999,74.892000990003,53461.6599948 2024-07-31,16:51:09.000,213,10974962,13685,0,1722444668,13019.76510687,74.892000990003,53461.63903344 2024-07-31,16:51:10.000,213,10975040,13845,0,1722444669,13019.71795269999,74.91314838000108,53461.63903344 2024-07-31,16:51:11.000,213,10975016,13685,0,1722444670,13019.66406222,74.96249229000387,53461.555188000006 2024-07-31,16:51:12.000,213,10974934,13605,0,1722444671,13019.670798529994,75.04708185000345,53461.54820088001 2024-07-31,16:51:13.000,213,10974949,13725,0,1722444672,13019.670798529994,75.14576967000176,53461.54820088001 2024-07-31,16:51:14.000,213,10974989,13685,0,1722444673,13019.61690804999,75.30789966000157,53461.57614936001 2024-07-31,16:51:15.000,213,10974983,13565,0,1722444674,13019.502390779999,75.43478400000458,53461.61108496 2024-07-31,16:51:16.000,213,10975046,13405,0,1722444675,13019.374400889988,75.63920877000055,53461.63204632 2024-07-31,16:51:17.000,213,10974984,13405,0,1722444676,13019.239674689998,75.67445442000462,53461.653007680005 2024-07-31,16:51:18.000,213,10975007,13405,0,1722444677,13019.165575279992,75.66035615999863,53461.61108496 2024-07-31,16:51:19.000,213,10974972,13565,0,1722444678,13019.219465759998,75.5969139900044,53461.59711072001 2024-07-31,16:51:20.000,213,10975001,13485,0,1722444679,13019.455236609989,75.43478400000458,53461.56916224 2024-07-31,16:51:21.000,213,10975032,13525,0,1722444680,13019.71795269999,75.32904704999964,53461.534226640004 2024-07-31,16:51:22.000,213,10975008,13645,0,1722444681,13020.021086649991,75.30789966000157,53461.604097840005 2024-07-31,16:51:23.000,213,10974995,13565,0,1722444682,13020.189494400001,75.35019443999772,53461.604097840005 2024-07-31,16:51:24.000,213,10975032,13685,0,1722444683,13020.256857499997,75.47002965000138,53461.56916224 2024-07-31,16:51:25.000,213,10975060,13765,0,1722444684,13020.229912260002,75.61806138000247,53461.54820088001 2024-07-31,16:51:26.000,213,10975044,13605,0,1722444685,13020.202967019992,75.78019137000229,53461.51326528 2024-07-31,16:51:27.000,213,10975025,13485,0,1722444686,13020.088449750001,75.87887919000059,53461.506278160006 2024-07-31,16:51:28.000,213,10974990,13765,0,1722444687,13020.02782296,75.96346875000017,53461.54121376 2024-07-31,16:51:29.000,213,10975013,13285,0,1722444688,13020.02782296,76.01986179000232,53461.49929104001 2024-07-31,16:51:30.000,213,10975039,13525,0,1722444689,13019.994141409996,76.08330396000383,53461.54121376 2024-07-31,16:51:31.000,213,10975039,13645,0,1722444690,13019.92004199999,76.10445135000191,53461.534226640004 2024-07-31,16:51:32.000,213,10975046,13925,0,1722444691,13019.89983306999,76.11150048000127,53461.61108496 2024-07-31,16:51:33.000,213,10975022,13565,0,1722444692,13019.913305689995,76.12559873999999,53461.555188000006 2024-07-31,16:51:34.000,213,10975016,13565,0,1722444693,13019.88636045,76.07625483000447,53461.52723952001 2024-07-31,16:51:35.000,213,10975031,13685,0,1722444694,13019.852678899995,76.05510743999912,53461.555188000006 2024-07-31,16:51:36.000,213,10975015,13525,0,1722444695,13019.852678899995,76.0410091800004,53461.58313648 2024-07-31,16:51:37.000,213,10975032,13485,0,1722444696,13019.83920627999,76.05510743999912,53461.56916224 2024-07-31,16:51:38.000,213,10974997,13525,0,1722444697,13019.771843179995,76.10445135000191,53461.555188000006 2024-07-31,16:51:39.000,213,10975033,13725,0,1722444698,13019.71795269999,76.1537952600047,53461.54121376 2024-07-31,16:51:40.000,213,10974970,13565,0,1722444699,13019.650589599994,76.23838482000428,53461.534226640004 2024-07-31,16:51:41.000,213,10975017,13685,0,1722444700,13019.63711697999,76.28067960000044,53461.59711072001 2024-07-31,16:51:42.000,213,10975032,13405,0,1722444701,13019.68427115,76.32297438000387,53461.54820088001 2024-07-31,16:51:43.000,213,10975013,13885,0,1722444702,13019.76510687,76.33002351000323,53461.52723952001 2024-07-31,16:51:44.000,213,10975022,13765,0,1722444703,13019.852678899995,76.37231828999938,53461.485316800005 2024-07-31,16:51:45.000,213,10975006,13645,0,1722444704,13019.9874051,76.44280959000025,53461.534226640004 2024-07-31,16:51:46.000,213,10975007,13565,0,1722444705,13020.095186059996,76.47100610999769,53461.4503812 2024-07-31,16:51:47.000,213,10975029,13565,0,1722444706,13020.290539050002,76.50625176000176,53461.4154456 2024-07-31,16:51:48.000,213,10975008,13405,0,1722444707,13020.398320009997,76.60493958000006,53461.4154456 2024-07-31,16:51:49.000,213,10974995,13845,0,1722444708,13020.499364659998,76.68248001000029,53461.4503812 2024-07-31,16:51:50.000,213,10975009,13485,0,1722444709,13020.573464069988,76.8093643500033,53461.45736832001 2024-07-31,16:51:51.000,213,10975029,13605,0,1722444710,13020.519573589998,76.92215043000033,53461.436406960005 2024-07-31,16:51:52.000,213,10975017,13925,0,1722444711,13020.512837279988,77.03493651000463,53461.38051000001 2024-07-31,16:51:53.000,213,10975015,13565,0,1722444712,13020.432001560002,77.17591910999909,53461.38051000001 2024-07-31,16:51:54.000,213,10975028,13685,0,1722444713,13020.364638459992,77.25345953999931,53461.38051000001 2024-07-31,16:51:55.000,213,10975031,13685,0,1722444714,13020.438737869998,77.36624562000361,53461.338587280006 2024-07-31,16:51:56.000,213,10975054,13765,0,1722444715,13020.485892039993,77.49312995999935,53461.30365168 2024-07-31,16:51:57.000,213,10975044,13565,0,1722444716,13020.620618239998,77.64116169000044,53461.37352288 2024-07-31,16:51:58.000,213,10975007,13765,0,1722444717,13020.674508719989,77.85263559000305,53461.317625920005 2024-07-31,16:51:59.000,213,10975039,13845,0,1722444718,13020.667772409994,78.09230601000309,53461.30365168 2024-07-31,16:52:00.000,213,10975005,13685,0,1722444719,13020.559991449998,78.34607469000184,53461.28967744001 2024-07-31,16:52:01.000,213,10975064,13485,0,1722444720,13020.418528939997,78.55754859000444,53461.32461304 2024-07-31,16:52:02.000,213,10975020,13685,0,1722444721,13020.236648569997,78.76902248999977,53461.35256152 2024-07-31,16:52:03.000,213,10975040,13765,0,1722444722,13020.074977129996,78.86771030999807,53461.29666456 2024-07-31,16:52:04.000,213,10974983,13565,0,1722444723,13019.84594259,78.9593490000043,53461.26172896001 2024-07-31,16:52:05.000,213,10975045,13685,0,1722444724,13019.62364436,79.0580368200026,53461.2757032 2024-07-31,16:52:06.000,213,10975021,13645,0,1722444725,13019.468709229994,79.08623334000004,53461.23378048 2024-07-31,16:52:07.000,213,10975037,13805,0,1722444726,13019.286828859993,79.0932824699994,53461.12897368 2024-07-31,16:52:08.000,213,10974988,13725,0,1722444727,13019.125157419992,79.17787202999898,53461.0660896 2024-07-31,16:52:09.000,213,10975041,13605,0,1722444728,13018.956749669996,79.31885463000071,53461.003205520006 2024-07-31,16:52:10.000,213,10975009,13565,0,1722444729,13018.822023469991,79.48803374999989,53460.95429568001 2024-07-31,16:52:11.000,213,10975066,13405,0,1722444730,13018.74118774999,79.72065504000057,53460.92634720001 2024-07-31,16:52:12.000,213,10975006,13765,0,1722444731,13018.68056095999,79.9603254600006,53460.87743736001 2024-07-31,16:52:13.000,213,10975054,13685,0,1722444732,13018.68056095999,80.18589762000192,53460.77961768 2024-07-31,16:52:14.000,213,10975028,13605,0,1722444733,13018.74118774999,80.37622412999917,53460.78660480001 2024-07-31,16:52:15.000,213,10974972,13725,0,1722444734,13018.815287159996,80.53835411999898,53460.72372072 2024-07-31,16:52:16.000,213,10974986,13845,0,1722444735,13018.889386570001,80.60884541999985,53460.681798 2024-07-31,16:52:17.000,213,10974998,13485,0,1722444736,13019.071266940002,80.65114020000328,53460.60493968 2024-07-31,16:52:18.000,213,10974982,13605,0,1722444737,13019.104948489992,80.70753323999816,53460.5769912 2024-07-31,16:52:19.000,213,10975050,13605,0,1722444738,13019.212729450002,80.68638585000008,53460.53506848 2024-07-31,16:52:20.000,213,10974975,13725,0,1722444739,13019.259883619998,80.78507366999838,53460.54205560001 2024-07-31,16:52:21.000,213,10975009,13845,0,1722444740,13019.152102660002,80.89081062000332,53460.52109424001 2024-07-31,16:52:22.000,213,10974989,13685,0,1722444741,13018.963485979992,81.03884235000442,53460.49314576001 2024-07-31,16:52:23.000,213,10975010,13685,0,1722444742,13018.734451439996,81.1586775600008,53460.44423592 2024-07-31,16:52:24.000,213,10975023,13565,0,1722444743,13018.40437225,81.32785667999997,53460.42327456001 2024-07-31,16:52:25.000,213,10975046,13405,0,1722444744,13018.188810329993,81.4335936300049,53460.42327456001 2024-07-31,16:52:26.000,213,10974981,13685,0,1722444745,13017.993457340002,81.53933058000257,53460.3673776 2024-07-31,16:52:27.000,213,10975029,13765,0,1722444746,13017.872203760002,81.58867448999808,53460.311480640004 2024-07-31,16:52:28.000,213,10974987,13605,0,1722444747,13017.771159110001,81.58867448999808,53460.26955792 2024-07-31,16:52:29.000,213,10975002,13405,0,1722444748,13017.750950180001,81.57457622999937,53460.20667384001 2024-07-31,16:52:30.000,213,10975029,13645,0,1722444749,13017.703796009991,81.58162535999872,53460.15776400001 2024-07-31,16:52:31.000,213,10975072,13525,0,1722444750,13017.622960289991,81.58867448999808,53460.03199584 2024-07-31,16:52:32.000,213,10975045,13405,0,1722444751,13017.643169219991,81.59572362000472,53459.93417616 2024-07-31,16:52:33.000,213,10974999,13565,0,1722444752,13017.616223979996,81.6168710100028,53459.95513752 2024-07-31,16:52:34.000,213,10974983,13645,0,1722444753,13017.6296966,81.5675271,53459.89225344 2024-07-31,16:52:35.000,213,10975069,13645,0,1722444754,13017.717268629996,81.4335936300049,53459.90622768 2024-07-31,16:52:36.000,213,10975046,13525,0,1722444755,13017.878940069997,81.29966016000253,53459.78045952001 2024-07-31,16:52:37.000,213,10975019,13765,0,1722444756,13018.040611509998,81.15162843000144,53459.72456256 2024-07-31,16:52:38.000,213,10974984,13565,0,1722444757,13018.202282949998,80.98244931000227,53459.69661408 2024-07-31,16:52:39.000,213,10975009,13605,0,1722444758,13018.33700914999,80.82736845000181,53459.68263984001 2024-07-31,16:52:40.000,213,10975023,13325,0,1722444759,13018.491944279995,80.67933672000072,53459.62674288 2024-07-31,16:52:41.000,213,10974993,13485,0,1722444760,13018.61993416999,80.54540324999834,53459.640717120004 2024-07-31,16:52:42.000,213,10975008,13845,0,1722444761,13018.82875978,80.43261717000132,53459.60578152 2024-07-31,16:52:43.000,213,10975057,13765,0,1722444762,13018.997167529997,80.34802761000174,53459.5289232 2024-07-31,16:52:44.000,213,10974997,13645,0,1722444763,13019.044321699992,80.3550767400011,53459.40315504 2024-07-31,16:52:45.000,213,10975014,13445,0,1722444764,13019.165575279992,80.41146978000324,53459.38219368 2024-07-31,16:52:46.000,213,10975028,13645,0,1722444765,13019.259883619998,80.40442065000389,53459.38219368 2024-07-31,16:52:47.000,213,10975029,13485,0,1722444766,13019.448500299994,80.4537645599994,53459.354245200004 2024-07-31,16:52:48.000,213,10975010,13645,0,1722444767,13019.66406222,80.37622412999917,53459.31232248 2024-07-31,16:52:49.000,213,10975029,13525,0,1722444768,13019.94698724,80.26343805000215,53459.34725808001 2024-07-31,16:52:50.000,213,10975045,13605,0,1722444769,13020.196230709997,80.19294675000128,53459.29834824001 2024-07-31,16:52:51.000,213,10975023,13605,0,1722444770,13020.304011669992,80.19294675000128,53459.305335360004 2024-07-31,16:52:52.000,213,10975010,13805,0,1722444771,13020.405056319993,80.28458544000023,53459.38219368 2024-07-31,16:52:53.000,213,10975011,13605,0,1722444772,13020.485892039993,80.39737152000453,53459.354245200004 2024-07-31,16:52:54.000,213,10975014,13765,0,1722444773,13020.479155729998,80.51720673000091,53459.40315504 2024-07-31,16:52:55.000,213,10975040,13765,0,1722444774,13020.573464069988,80.58769803000177,53459.39616792001 2024-07-31,16:52:56.000,213,10975035,13405,0,1722444775,13020.714926579989,80.62999280999793,53459.51494896001 2024-07-31,16:52:57.000,213,10975044,13565,0,1722444776,13020.869861709994,80.5665506400037,53459.542897440006 2024-07-31,16:52:58.000,213,10975039,13525,0,1722444777,13020.97764266999,80.61589454999921,53459.5289232 2024-07-31,16:52:59.000,213,10975057,13605,0,1722444778,13021.051742079995,80.665238460002,53459.55687168 2024-07-31,16:53:00.000,213,10975043,13645,0,1722444779,13021.13931410999,80.7004841099988,53459.63373000001 2024-07-31,16:53:01.000,213,10975045,13725,0,1722444780,13021.20667721,80.77097540999966,53459.54988456 2024-07-31,16:53:02.000,213,10975034,13565,0,1722444781,13021.368348650001,80.89081062000332,53459.60578152 2024-07-31,16:53:03.000,213,10974990,13645,0,1722444782,13021.610855810002,80.91900714000076,53459.640717120004 2024-07-31,16:53:04.000,213,10975004,13565,0,1722444783,13021.799472489998,80.8767123600046,53459.7385368 2024-07-31,16:53:05.000,213,10975057,13805,0,1722444784,13021.988089169994,80.85556496999925,53459.72456256 2024-07-31,16:53:06.000,213,10975031,13525,0,1722444785,13022.19691477999,80.83441758000117,53459.710588320006 2024-07-31,16:53:07.000,213,10975039,13725,0,1722444786,13022.331640979995,80.84851583999989,53459.74552392 2024-07-31,16:53:08.000,213,10975067,13565,0,1722444787,13022.452894559996,80.88376149000396,53459.7734724 2024-07-31,16:53:09.000,213,10975048,13725,0,1722444788,13022.601093379992,80.97540018000291,53459.90622768 2024-07-31,16:53:10.000,213,10975024,13565,0,1722444789,13022.756028509997,81.08113713000057,53459.90622768 2024-07-31,16:53:11.000,213,10975016,13605,0,1722444790,13022.971590429988,81.22916886000166,53459.94116328 2024-07-31,16:53:12.000,213,10975037,13765,0,1722444791,13023.267988069994,81.4335936300049,53459.976098880004 2024-07-31,16:53:13.000,213,10975047,13725,0,1722444792,13023.56438571,81.55342884000129,53459.983086 2024-07-31,16:53:14.000,213,10975022,13645,0,1722444793,13023.786683940001,81.65211665999959,53460.15077688 2024-07-31,16:53:15.000,213,10974993,13525,0,1722444794,13023.914673829997,81.75785361000453,53460.17173824 2024-07-31,16:53:16.000,213,10975012,13245,0,1722444795,13023.961827999992,81.89178707999963,53460.192699600004 2024-07-31,16:53:17.000,213,10975045,13845,0,1722444796,13023.887728590002,82.04686794000008,53460.262570800005 2024-07-31,16:53:18.000,213,10975013,13725,0,1722444797,13023.753002389996,82.25834184000269,53460.262570800005 2024-07-31,16:53:19.000,213,10975016,13565,0,1722444798,13023.64522143,82.38522617999843,53460.332442000006 2024-07-31,16:53:20.000,213,10975024,13565,0,1722444799,13023.611539879996,82.55440530000487,53460.39532608 2024-07-31,16:53:21.000,213,10975028,13565,0,1722444800,13023.631748809996,82.63899486000446,53460.311480640004 2024-07-31,16:53:22.000,213,10975026,13805,0,1722444801,13023.68563929,82.73768268000276,53460.40930032 2024-07-31,16:53:23.000,213,10975041,13645,0,1722444802,13023.779947629992,82.80112485000427,53460.430261680005 2024-07-31,16:53:24.000,213,10975051,13565,0,1722444803,13023.975300619997,82.85751788999914,53460.381351840006 2024-07-31,16:53:25.000,213,10975018,13605,0,1722444804,13024.089817890002,82.9139109300013,53460.41628744 2024-07-31,16:53:26.000,213,10975059,13525,0,1722444805,13024.150444679988,83.08309005000046,53460.51410712 2024-07-31,16:53:27.000,213,10975012,13645,0,1722444806,13024.271698259989,83.24522004000028,53460.46519728 2024-07-31,16:53:28.000,213,10974987,13845,0,1722444807,13024.426633389994,83.42849741999817,53460.42327456001 2024-07-31,16:53:29.000,213,10975002,13565,0,1722444808,13024.547886969995,83.58357827999862,53460.45821016 2024-07-31,16:53:30.000,213,10975008,13405,0,1722444809,13024.7028221,83.76685566000378,53460.47218440001 2024-07-31,16:53:31.000,213,10975013,13685,0,1722444810,13024.749976269995,83.8796417400008,53460.53506848 2024-07-31,16:53:32.000,213,10975042,13485,0,1722444811,13024.86449354,84.03472260000126,53460.65384952 2024-07-31,16:53:33.000,213,10975044,13525,0,1722444812,13025.026164980001,84.16865607000364,53460.72372072 2024-07-31,16:53:34.000,213,10975058,13485,0,1722444813,13025.147418560002,84.32373693000409,53460.75865632001 2024-07-31,16:53:35.000,213,10975070,13685,0,1722444814,13025.295617379998,84.44357214000047,53460.79359192 2024-07-31,16:53:36.000,213,10975072,13765,0,1722444815,13025.457288819998,84.63389864999772,53460.863463120004 2024-07-31,16:53:37.000,213,10975027,13525,0,1722444816,13025.578542399999,84.8312742900016,53460.884424480006 2024-07-31,16:53:38.000,213,10975008,13645,0,1722444817,13025.618960259999,85.03569906000484,53460.84948888 2024-07-31,16:53:39.000,213,10975074,13405,0,1722444818,13025.625696569994,85.2260255700021,53460.91237296 2024-07-31,16:53:40.000,213,10975047,13565,0,1722444819,13025.625696569994,85.40930294999998,53460.982244160004 2024-07-31,16:53:41.000,213,10975054,13565,0,1722444820,13025.585278709994,85.60667859000387,53461.04512824001 2024-07-31,16:53:42.000,213,10975033,13725,0,1722444821,13025.558333469999,85.72651380000025,53461.031154000004 2024-07-31,16:53:43.000,213,10975049,13485,0,1722444822,13025.524651919994,85.8463490100039,53461.08006384 2024-07-31,16:53:44.000,213,10975047,13925,0,1722444823,13025.490970369989,85.93093857000349,53461.04512824001 2024-07-31,16:53:45.000,213,10975041,13765,0,1722444824,13025.430343579988,86.03667552000115,53461.04512824001 2024-07-31,16:53:46.000,213,10975044,13565,0,1722444825,13025.383189409993,86.05782290999923,53461.09403808001 2024-07-31,16:53:47.000,213,10975019,13565,0,1722444826,13025.369716789988,86.10011769000266,53461.0660896 2024-07-31,16:53:48.000,213,10975048,13645,0,1722444827,13025.342771549993,86.12126508000074,53461.09403808001 2024-07-31,16:53:49.000,213,10975023,13525,0,1722444828,13025.336035239998,86.07192116999795,53461.170896400006 2024-07-31,16:53:50.000,213,10975061,13645,0,1722444829,13025.336035239998,85.99438073999772,53461.101025200005 2024-07-31,16:53:51.000,213,10975054,13885,0,1722444830,13025.295617379998,85.83929988000455,53461.14294792001 2024-07-31,16:53:52.000,213,10975100,13645,0,1722444831,13025.322562619993,85.69126815000345,53461.12198656001 2024-07-31,16:53:53.000,213,10975051,13485,0,1722444832,13025.261935829993,85.55028555000172,53461.10801232 2024-07-31,16:53:54.000,213,10975078,13605,0,1722444833,13025.194572729997,85.37405730000319,53461.1359608 2024-07-31,16:53:55.000,213,10975063,13805,0,1722444834,13025.107000700002,85.24717296000017,53461.23378048 2024-07-31,16:53:56.000,213,10975049,13725,0,1722444835,13025.039637599992,85.15553427000123,53461.33160016001 2024-07-31,16:53:57.000,213,10975045,13725,0,1722444836,13024.86449354,85.0427481900042,53461.25474184 2024-07-31,16:53:58.000,213,10975041,13365,0,1722444837,13024.76344889,84.88061820000439,53461.24775472 2024-07-31,16:53:59.000,213,10975056,13605,0,1722444838,13024.66240424,84.72553734000394,53461.29666456 2024-07-31,16:54:00.000,213,10975044,13405,0,1722444839,13024.64219531,84.49996518000262,53461.198844880004 2024-07-31,16:54:01.000,213,10975011,13805,0,1722444840,13024.709558409995,84.35898258000088,53461.205832 2024-07-31,16:54:02.000,213,10975094,13565,0,1722444841,13024.71629471999,84.06996824999806,53461.198844880004 2024-07-31,16:54:03.000,213,10975050,13405,0,1722444842,13024.80386675,83.83029782999802,53461.219806240006 2024-07-31,16:54:04.000,213,10975045,13725,0,1722444843,13024.78365782,83.56243089000054,53461.17788352 2024-07-31,16:54:05.000,213,10975046,13525,0,1722444844,13024.857757229991,83.29456395000307,53461.22679336 2024-07-31,16:54:06.000,213,10975060,13645,0,1722444845,13024.88470247,83.04784440000367,53461.198844880004 2024-07-31,16:54:07.000,213,10975074,13565,0,1722444846,13024.952065569996,82.75178094000148,53461.101025200005 2024-07-31,16:54:08.000,213,10975032,13845,0,1722444847,13025.086791770002,82.39932444000442,53461.12198656001 2024-07-31,16:54:09.000,213,10975033,13445,0,1722444848,13025.268672140002,82.05391706999944,53461.05910248 2024-07-31,16:54:10.000,213,10975067,13605,0,1722444849,13025.423607269993,81.65211665999959,53461.08705096 2024-07-31,16:54:11.000,213,10975071,13685,0,1722444850,13025.544860849994,81.28556190000381,53461.09403808001 2024-07-31,16:54:12.000,213,10975034,13765,0,1722444851,13025.67958705,81.03884235000442,53461.14294792001 2024-07-31,16:54:13.000,213,10975047,13925,0,1722444852,13025.79410431999,80.77097540999966,53461.1359608 2024-07-31,16:54:14.000,213,10975049,13565,0,1722444853,13025.88167635,80.48901021000347,53461.198844880004 2024-07-31,16:54:15.000,213,10975035,13525,0,1722444854,13025.989457309995,80.22114326999872,53461.17788352 2024-07-31,16:54:16.000,213,10975025,13685,0,1722444855,13026.070293029996,79.95327633000124,53461.268716080005 2024-07-31,16:54:17.000,213,10975025,13725,0,1722444856,13026.205019230001,79.65721286999906,53461.24775472 2024-07-31,16:54:18.000,213,10975066,13525,0,1722444857,13026.312800189997,79.43164070999774,53461.29666456 2024-07-31,16:54:19.000,213,10975056,13645,0,1722444858,13026.373426979997,79.21311768000305,53461.317625920005 2024-07-31,16:54:20.000,213,10975060,13565,0,1722444859,13026.326272810002,79.04393856000388,53461.29666456 2024-07-31,16:54:21.000,213,10975054,13725,0,1722444860,13026.238700779992,78.85361204999936,53461.32461304 2024-07-31,16:54:22.000,213,10975081,13485,0,1722444861,13026.205019230001,78.70558031999826,53461.40147136 2024-07-31,16:54:23.000,213,10975050,13565,0,1722444862,13026.12418351,78.45886076999886,53461.387497120006 2024-07-31,16:54:24.000,213,10975018,13765,0,1722444863,13026.06355672,78.17689557000267,53461.436406960005 2024-07-31,16:54:25.000,213,10974984,13645,0,1722444864,13026.02313886,77.86673385000176,53461.40147136 2024-07-31,16:54:26.000,213,10975079,13765,0,1722444865,13025.95577575999,77.50722821999807,53461.4154456 2024-07-31,16:54:27.000,213,10974999,13445,0,1722444866,13025.94230314,77.11247694000485,53461.45736832001 2024-07-31,16:54:28.000,213,10975054,13525,0,1722444867,13025.908621589995,76.68952913999965,53461.47134256 2024-07-31,16:54:29.000,213,10975019,13725,0,1722444868,13025.94230314,76.25953221000236,53461.46435544 2024-07-31,16:54:30.000,213,10975041,13685,0,1722444869,13025.982721,75.85068267000315,53461.485316800005 2024-07-31,16:54:31.000,213,10975074,13405,0,1722444870,13026.08376565,75.47707878000074,53461.5202524 2024-07-31,16:54:32.000,213,10975082,13925,0,1722444871,13026.252173399997,75.16691705999983,53461.506278160006 2024-07-31,16:54:33.000,213,10975082,13845,0,1722444872,13026.460999009993,74.89905012000236,53461.63903344 2024-07-31,16:54:34.000,213,10975036,13645,0,1722444873,13026.615934139998,74.70167447999847,53461.61807208 2024-07-31,16:54:35.000,213,10975050,13765,0,1722444874,13026.737187719998,74.61708491999889,53461.653007680005 2024-07-31,16:54:36.000,213,10975031,13925,0,1722444875,13026.844968679994,74.60298666000017,53461.69493040001 2024-07-31,16:54:37.000,213,10975032,13605,0,1722444876,13026.89885916,74.62413404999825,53461.70890464 2024-07-31,16:54:38.000,213,10975075,13765,0,1722444877,13026.89212284999,74.67347796000104,53461.73685312 2024-07-31,16:54:39.000,213,10975055,13685,0,1722444878,13026.784341889994,74.7439692600019,53461.79275008001 2024-07-31,16:54:40.000,213,10975043,13565,0,1722444879,13026.669824619989,74.80741143000341,53461.78576296 2024-07-31,16:54:41.000,213,10975074,13485,0,1722444880,13026.508153180002,74.86380446999829,53461.80672432 2024-07-31,16:54:42.000,213,10975057,13565,0,1722444881,13026.366690670002,74.87085359999764,53461.82768568 2024-07-31,16:54:43.000,213,10975040,13565,0,1722444882,13026.299327569992,74.892000990003,53461.79275008001 2024-07-31,16:54:44.000,213,10975030,13765,0,1722444883,13026.272382329997,74.88495186000364,53461.722878880006 2024-07-31,16:54:45.000,213,10975023,13525,0,1722444884,13026.238700779992,74.84970620999957,53461.820698560005 2024-07-31,16:54:46.000,213,10975023,13765,0,1722444885,13026.218491849992,74.76511664999998,53461.83467280001 2024-07-31,16:54:47.000,213,10975027,13925,0,1722444886,13026.191546609996,74.63823231000424,53461.83467280001 2024-07-31,16:54:48.000,213,10975063,13565,0,1722444887,13026.184810300001,74.4690531899978,53461.83467280001 2024-07-31,16:54:49.000,213,10975039,13445,0,1722444888,13026.218491849992,74.31397233000462,53461.80672432 2024-07-31,16:54:50.000,213,10975023,13725,0,1722444889,13026.285854950002,74.10249843000202,53461.820698560005 2024-07-31,16:54:51.000,213,10975074,13805,0,1722444890,13026.333009119997,73.93331931000284,53461.74384024001 2024-07-31,16:54:52.000,213,10975036,13645,0,1722444891,13026.427317460002,73.81348409999919,53461.771788720005 2024-07-31,16:54:53.000,213,10975061,13565,0,1722444892,13026.481207939993,73.72184541000024,53461.77877584 2024-07-31,16:54:54.000,213,10975019,13565,0,1722444893,13026.514889489998,73.61610846000258,53461.75082736 2024-07-31,16:54:55.000,213,10975070,13845,0,1722444894,13026.474471629997,73.50332237999828,53461.81371144001 2024-07-31,16:54:56.000,213,10975075,13765,0,1722444895,13026.481207939993,73.4187328199987,53461.7997372 2024-07-31,16:54:57.000,213,10974978,13765,0,1722444896,13026.528362110002,73.30594674000167,53461.81371144001 2024-07-31,16:54:58.000,213,10975067,13725,0,1722444897,13026.575516279998,73.17906239999866,53461.80672432 2024-07-31,16:54:59.000,213,10975014,13725,0,1722444898,13026.562043659993,73.0380798000042,53461.82768568 2024-07-31,16:55:00.000,213,10975054,13685,0,1722444899,13026.582252589993,72.91824459000054,53461.71589176001 2024-07-31,16:55:01.000,213,10975017,13765,0,1722444900,13026.555307349998,72.80545851000352,53461.722878880006 2024-07-31,16:55:02.000,213,10975013,13845,0,1722444901,13026.474471629997,72.75611460000073,53461.653007680005 2024-07-31,16:55:03.000,213,10975028,13765,0,1722444902,13026.420581149992,72.68562329999986,53461.64602056001 2024-07-31,16:55:04.000,213,10975073,13725,0,1722444903,13026.407108530002,72.63627939000435,53461.64602056001 2024-07-31,16:55:05.000,213,10975075,13845,0,1722444904,13026.380163289992,72.54464069999813,53461.64602056001 2024-07-31,16:55:06.000,213,10975032,13525,0,1722444905,13026.393635909997,72.40365810000367,53461.71589176001 2024-07-31,16:55:07.000,213,10975079,13605,0,1722444906,13026.400372219992,72.28382289000001,53461.64602056001 2024-07-31,16:55:08.000,213,10975018,13725,0,1722444907,13026.333009119997,72.24152811000386,53461.555188000006 2024-07-31,16:55:09.000,213,10975050,13645,0,1722444908,13026.373426979997,72.17808594000235,53461.59711072001 2024-07-31,16:55:10.000,213,10975035,13845,0,1722444909,13026.380163289992,72.20628245999978,53461.58313648 2024-07-31,16:55:11.000,213,10975019,13845,0,1722444910,13026.366690670002,72.22742984999786,53461.49230392 2024-07-31,16:55:12.000,213,10975062,13645,0,1722444911,13026.407108530002,72.27677376000065,53461.534226640004 2024-07-31,16:55:13.000,213,10974998,13685,0,1722444912,13026.434053769997,72.31201941000472,53461.56217512 2024-07-31,16:55:14.000,213,10975047,13485,0,1722444913,13026.487944250002,72.31906854000408,53461.534226640004 2024-07-31,16:55:15.000,213,10975063,13765,0,1722444914,13026.494680559998,72.40365810000367,53461.54121376 2024-07-31,16:55:16.000,213,10975041,13805,0,1722444915,13026.481207939993,72.4811985300039,53461.506278160006 2024-07-31,16:55:17.000,213,10975072,13805,0,1722444916,13026.481207939993,72.58693548000156,53461.47832968001 2024-07-31,16:55:18.000,213,10975009,13685,0,1722444917,13026.467735320002,72.66447591000178,53461.534226640004 2024-07-31,16:55:19.000,213,10975016,13925,0,1722444918,13026.494680559998,72.74906547000137,53461.59711072001 2024-07-31,16:55:20.000,213,10974970,13525,0,1722444919,13026.562043659993,72.84775328999967,53461.534226640004 2024-07-31,16:55:21.000,213,10975025,13485,0,1722444920,13026.588988899988,72.86890067999775,53461.5202524 2024-07-31,16:55:22.000,213,10975079,13805,0,1722444921,13026.690033549989,72.91119546000118,53461.54121376 2024-07-31,16:55:23.000,213,10975028,13805,0,1722444922,13026.818023439999,72.88299894000374,53461.485316800005 2024-07-31,16:55:24.000,213,10975036,13685,0,1722444923,13026.93254070999,72.84775328999967,53461.485316800005 2024-07-31,16:55:25.000,213,10975064,13885,0,1722444924,13027.006640119995,72.80545851000352,53461.42243272 2024-07-31,16:55:26.000,213,10975078,13845,0,1722444925,13027.047057979995,72.74201634000201,53461.38051000001 2024-07-31,16:55:27.000,213,10975009,13805,0,1722444926,13027.107684769995,72.68562329999986,53461.40147136 2024-07-31,16:55:28.000,213,10975022,13765,0,1722444927,13027.11442107999,72.60103374000028,53461.40147136 2024-07-31,16:55:29.000,213,10975053,13565,0,1722444928,13027.16157525,72.57283722000284,53461.40147136 2024-07-31,16:55:30.000,213,10975048,13685,0,1722444929,13027.15483893999,72.59398461000092,53461.40147136 2024-07-31,16:55:31.000,213,10975040,13805,0,1722444930,13027.17504786999,72.5798863500022,53461.40845848001 2024-07-31,16:55:32.000,213,10975054,13805,0,1722444931,13027.208729419996,72.5798863500022,53461.387497120006 2024-07-31,16:55:33.000,213,10975046,13325,0,1722444932,13027.32324669,72.59398461000092,53461.35954864001 2024-07-31,16:55:34.000,213,10974996,13765,0,1722444933,13027.377137169991,72.59398461000092,53461.44339408 2024-07-31,16:55:35.000,213,10975060,13645,0,1722444934,13027.383873480001,72.55873896000412,53461.387497120006 2024-07-31,16:55:36.000,213,10975060,13645,0,1722444935,13027.356928239991,72.57283722000284,53461.40147136 2024-07-31,16:55:37.000,213,10975055,13925,0,1722444936,13027.350191929996,72.65742678000242,53461.35256152 2024-07-31,16:55:38.000,213,10975043,13565,0,1722444937,13027.19525679999,72.74201634000201,53461.39448424 2024-07-31,16:55:39.000,213,10975067,13565,0,1722444938,13027.09421214999,72.86890067999775,53461.35954864001 2024-07-31,16:55:40.000,213,10975029,13845,0,1722444939,13027.05379428999,72.98168676000205,53461.3455744 2024-07-31,16:55:41.000,213,10975025,13565,0,1722444940,13026.99316749999,73.12971849000314,53461.28967744001 2024-07-31,16:55:42.000,213,10975077,13645,0,1722444941,13027.05379428999,73.21430805000273,53461.31063880001 2024-07-31,16:55:43.000,213,10975093,13725,0,1722444942,13027.05379428999,73.33414325999911,53461.31063880001 2024-07-31,16:55:44.000,213,10975039,13765,0,1722444943,13027.087475839995,73.41168368999934,53461.24775472 2024-07-31,16:55:45.000,213,10975048,13525,0,1722444944,13027.18178418,73.54561716000171,53461.24775472 2024-07-31,16:55:46.000,213,10975063,13725,0,1722444945,13027.23567465999,73.65840323999873,53461.317625920005 2024-07-31,16:55:47.000,213,10975070,13765,0,1722444946,13027.289565139996,73.79938584000047,53461.29666456 2024-07-31,16:55:48.000,213,10975028,13685,0,1722444947,13027.350191929996,73.9403684400022,53461.35954864001 2024-07-31,16:55:49.000,213,10975065,13765,0,1722444948,13027.383873480001,74.01790887000243,53461.31063880001 2024-07-31,16:55:50.000,213,10975072,13565,0,1722444949,13027.383873480001,74.09544930000266,53461.35954864001 2024-07-31,16:55:51.000,213,10975030,13725,0,1722444950,13027.34345562,74.13069494999945,53461.30365168 2024-07-31,16:55:52.000,213,10975049,13685,0,1722444951,13027.309774069996,74.10954756000137,53461.35954864001 2024-07-31,16:55:53.000,213,10975001,13805,0,1722444952,13027.30303776,74.0884001700033,53461.4503812 2024-07-31,16:55:54.000,213,10975050,13645,0,1722444953,13027.188520489995,73.99676148000435,53461.387497120006 2024-07-31,16:55:55.000,213,10975049,13685,0,1722444954,13027.04032167,73.96856495999964,53461.39448424 2024-07-31,16:55:56.000,213,10975047,13645,0,1722444955,13026.89212284999,73.96151583000028,53461.32461304 2024-07-31,16:55:57.000,213,10975060,13565,0,1722444956,13026.777605579999,73.96856495999964,53461.35256152 2024-07-31,16:55:58.000,213,10975040,13525,0,1722444957,13026.669824619989,73.99676148000435,53461.28269032 2024-07-31,16:55:59.000,213,10975059,13485,0,1722444958,13026.541834729993,74.03200713000115,53461.24076760001 2024-07-31,16:56:00.000,213,10975037,13765,0,1722444959,13026.467735320002,74.06020364999858,53461.23378048 2024-07-31,16:56:01.000,213,10975042,13885,0,1722444960,13026.427317460002,74.10249843000202,53461.19185776001 2024-07-31,16:56:02.000,213,10975035,13445,0,1722444961,13026.366690670002,74.13069494999945,53461.149935040004 2024-07-31,16:56:03.000,213,10975056,13485,0,1722444962,13026.333009119997,74.1870879900016,53461.14294792001 2024-07-31,16:56:04.000,213,10974996,13725,0,1722444963,13026.231964469996,74.27167755000119,53461.01019264 2024-07-31,16:56:05.000,213,10975049,13565,0,1722444964,13026.211755539996,74.37036536999949,53461.01717976 2024-07-31,16:56:06.000,213,10975063,13725,0,1722444965,13026.144392440001,74.52544622999994,53460.982244160004 2024-07-31,16:56:07.000,213,10975020,13765,0,1722444966,13026.050084099996,74.70872360999783,53460.884424480006 2024-07-31,16:56:08.000,213,10975042,13365,0,1722444967,13026.01640254999,74.89905012000236,53460.85647600001 2024-07-31,16:56:09.000,213,10975018,13685,0,1722444968,13025.99619361999,75.01183619999938,53460.8215404 2024-07-31,16:56:10.000,213,10975054,13605,0,1722444969,13025.95577575999,75.14576967000176,53460.72372072 2024-07-31,16:56:11.000,213,10975044,13565,0,1722444970,13025.969248379995,75.20921184000326,53460.72372072 2024-07-31,16:56:12.000,213,10975005,13445,0,1722444971,13026.04334779,75.24445749000006,53460.667823760006 2024-07-31,16:56:13.000,213,10975057,13645,0,1722444972,13026.171337679996,75.19511358000454,53460.70275936 2024-07-31,16:56:14.000,213,10975026,13645,0,1722444973,13026.359954359992,75.11052401999768,53460.63288816 2024-07-31,16:56:15.000,213,10975070,13565,0,1722444974,13026.582252589993,75.08232750000025,53460.63987528001 2024-07-31,16:56:16.000,213,10975030,13765,0,1722444975,13026.87191391999,74.99773794000066,53460.61891392001 2024-07-31,16:56:17.000,213,10975061,13605,0,1722444976,13027.08073953,74.94839402999787,53460.63987528001 2024-07-31,16:56:18.000,213,10975026,13725,0,1722444977,13027.269356209996,74.89905012000236,53460.67481088 2024-07-31,16:56:19.000,213,10975055,13485,0,1722444978,13027.390609789996,74.96954142000322,53460.66083664001 2024-07-31,16:56:20.000,213,10975044,13685,0,1722444979,13027.444500270001,75.0893766299996,53460.67481088 2024-07-31,16:56:21.000,213,10975020,13645,0,1722444980,13027.350191929996,75.25855574999878,53460.72372072 2024-07-31,16:56:22.000,213,10975005,13925,0,1722444981,13027.28282883,75.4488822600033,53460.70974648001 2024-07-31,16:56:23.000,213,10974934,13765,0,1722444982,13027.17504786999,75.63920877000055,53460.68878512001 2024-07-31,16:56:24.000,213,10975039,13605,0,1722444983,13027.02011274,75.80133876000036,53460.681798 2024-07-31,16:56:25.000,213,10975048,13605,0,1722444984,13026.85170498999,75.93527223000274,53460.681798 2024-07-31,16:56:26.000,213,10975045,13605,0,1722444985,13026.609197829988,76.01281266000296,53460.63288816 2024-07-31,16:56:27.000,213,10975001,13605,0,1722444986,13026.427317460002,76.04805830999976,53460.60493968 2024-07-31,16:56:28.000,213,10975044,13485,0,1722444987,13026.312800189997,75.94937049000146,53460.51410712 2024-07-31,16:56:29.000,213,10975016,13685,0,1722444988,13026.292591259997,75.78019137000229,53460.479171520004 2024-07-31,16:56:30.000,213,10975045,13565,0,1722444989,13026.413844839997,75.56871746999968,53460.45122304001 2024-07-31,16:56:31.000,213,10975027,13605,0,1722444990,13026.622670449993,75.28675227000349,53460.45821016 2024-07-31,16:56:32.000,213,10975038,13565,0,1722444991,13027.006640119995,75.06118011000217,53460.45821016 2024-07-31,16:56:33.000,213,10975049,13885,0,1722444992,13027.511863369997,74.7792149099987,53460.50712 2024-07-31,16:56:34.000,213,10975029,13565,0,1722444993,13027.996877689999,74.56069188000401,53460.46519728 2024-07-31,16:56:35.000,213,10975032,13605,0,1722444994,13028.50210094,74.35626711000077,53460.52109424001 2024-07-31,16:56:36.000,213,10975031,13805,0,1722444995,13028.939961089993,74.32102146000398,53460.59096544001 2024-07-31,16:56:37.000,213,10975027,13645,0,1722444996,13029.189204559989,74.32807059000334,53460.61891392001 2024-07-31,16:56:38.000,213,10974984,13925,0,1722444997,13029.31045813999,74.50429884000187,53460.667823760006 2024-07-31,16:56:39.000,213,10975039,13605,0,1722444998,13029.317194449999,74.72987100000319,53460.716733600006 2024-07-31,16:56:40.000,213,10975054,13565,0,1722444999,13029.162259319994,75.01183619999938,53460.75865632001 2024-07-31,16:56:41.000,213,10975031,13405,0,1722445000,13028.906279540002,75.22331010000198,53460.80756616001 2024-07-31,16:56:42.000,213,10975030,13405,0,1722445001,13028.663772380001,75.49117703999946,53460.80756616001 2024-07-31,16:56:43.000,213,10975059,13565,0,1722445002,13028.45494676999,75.58986485999776,53460.77961768 2024-07-31,16:56:44.000,213,10975040,13445,0,1722445003,13028.367374739995,75.56871746999968,53460.77961768 2024-07-31,16:56:45.000,213,10975004,13805,0,1722445004,13028.37411104999,75.42773486999795,53460.835514640006 2024-07-31,16:56:46.000,213,10975049,13525,0,1722445005,13028.37411104999,75.22331010000198,53460.79359192 2024-07-31,16:56:47.000,213,10975025,13685,0,1722445006,13028.45494676999,74.91314838000108,53460.78660480001 2024-07-31,16:56:48.000,213,10975013,13605,0,1722445007,13028.603145590001,74.58888840000145,53460.765643440005 2024-07-31,16:56:49.000,213,10975032,13725,0,1722445008,13028.643563450001,74.25053016000311,53460.70275936 2024-07-31,16:56:50.000,213,10975022,13725,0,1722445009,13028.704190240001,73.96856495999964,53460.716733600006 2024-07-31,16:56:51.000,213,10975042,13565,0,1722445010,13028.697453929992,73.80643496999983,53460.74468208 2024-07-31,16:56:52.000,213,10974997,13925,0,1722445011,13028.636827139992,73.72184541000024,53460.75865632001 2024-07-31,16:56:53.000,213,10975023,13525,0,1722445012,13028.535782489991,73.6936488900028,53460.73070784 2024-07-31,16:56:54.000,213,10975040,13645,0,1722445013,13028.45494676999,73.74299279999832,53460.78660480001 2024-07-31,16:56:55.000,213,10975008,13725,0,1722445014,13028.37411104999,73.79938584000047,53460.7516692 2024-07-31,16:56:56.000,213,10975007,13485,0,1722445015,13028.29327532999,73.96151583000028,53460.80756616001 2024-07-31,16:56:57.000,213,10975042,13405,0,1722445016,13028.31348425999,74.0884001700033,53460.84948888 2024-07-31,16:56:58.000,213,10975025,13565,0,1722445017,13028.347165809995,74.13069494999945,53460.77961768 2024-07-31,16:56:59.000,213,10975012,13485,0,1722445018,13028.43473783999,74.06725277999794,53460.765643440005 2024-07-31,16:57:00.000,213,10975015,13565,0,1722445019,13028.609881899996,73.91922105000413,53460.77961768 2024-07-31,16:57:01.000,213,10975066,13765,0,1722445020,13028.832180129997,73.63725585000066,53460.70275936 2024-07-31,16:57:02.000,213,10975034,13565,0,1722445021,13029.074687289998,73.29889761000231,53460.77961768 2024-07-31,16:57:03.000,213,10975062,13845,0,1722445022,13029.35087599999,72.91824459000054,53460.77961768 2024-07-31,16:57:04.000,213,10975030,13685,0,1722445023,13029.586646849995,72.46005113999854,53460.77961768 2024-07-31,16:57:05.000,213,10975048,13685,0,1722445024,13029.842626630001,72.03710334000061,53460.80057904 2024-07-31,16:57:06.000,213,10975036,13645,0,1722445025,13030.078397479992,71.69874510000227,53460.84250176 2024-07-31,16:57:07.000,213,10975004,13485,0,1722445026,13030.260277849993,71.40268164000008,53460.814553280004 2024-07-31,16:57:08.000,213,10975047,13725,0,1722445027,13030.415212979999,71.2194042600022,53460.863463120004 2024-07-31,16:57:09.000,213,10975041,13605,0,1722445028,13030.57688442,71.08547078999982,53460.95429568001 2024-07-31,16:57:10.000,213,10975005,13525,0,1722445029,13030.63077489999,71.09251991999918,53461.031154000004 2024-07-31,16:57:11.000,213,10975064,13645,0,1722445030,13030.624038589995,71.0713725300011,53460.94730856 2024-07-31,16:57:12.000,213,10975025,13405,0,1722445031,13030.59709335,71.17710947999876,53461.05910248 2024-07-31,16:57:13.000,213,10974997,13685,0,1722445032,13030.475839769999,71.24055165000027,53461.12897368 2024-07-31,16:57:14.000,213,10975015,13485,0,1722445033,13030.354586189998,71.38858338000136,53461.12198656001 2024-07-31,16:57:15.000,213,10975030,13685,0,1722445034,13030.152496889998,71.50136945999839,53461.11499944 2024-07-31,16:57:16.000,213,10975014,13765,0,1722445035,13029.896517109992,71.64940118999948,53461.170896400006 2024-07-31,16:57:17.000,213,10975057,13445,0,1722445036,13029.69442780999,71.839727700004,53461.23378048 2024-07-31,16:57:18.000,213,10975026,13845,0,1722445037,13029.43171171999,72.00890682000318,53461.219806240006 2024-07-31,16:57:19.000,213,10975017,13645,0,1722445038,13029.182468249994,72.1851350700017,53461.2757032 2024-07-31,16:57:20.000,213,10974981,13445,0,1722445039,13028.886070610002,72.29792114999873,53461.25474184 2024-07-31,16:57:21.000,213,10975006,13605,0,1722445040,13028.663772380001,72.37546157999896,53461.26172896001 2024-07-31,16:57:22.000,213,10975007,13845,0,1722445041,13028.515573559991,72.36136332000024,53461.28967744001 2024-07-31,16:57:23.000,213,10975011,13725,0,1722445042,13028.508837249996,72.20628245999978,53461.268716080005 2024-07-31,16:57:24.000,213,10975065,13765,0,1722445043,13028.495364629991,71.95956291000039,53461.23378048 2024-07-31,16:57:25.000,213,10974991,13405,0,1722445044,13028.657036069992,71.6282538000014,53461.219806240006 2024-07-31,16:57:26.000,213,10975005,13525,0,1722445045,13028.791762269997,71.19120774000476,53461.14294792001 2024-07-31,16:57:27.000,213,10975017,13765,0,1722445046,13029.007324189988,70.76825993999955,53461.12897368 2024-07-31,16:57:28.000,213,10975068,13405,0,1722445047,13029.216149799999,70.34531214000162,53461.149935040004 2024-07-31,16:57:29.000,213,10975004,13445,0,1722445048,13029.43844803,69.97875737999857,53461.21281912001 2024-07-31,16:57:30.000,213,10975034,13525,0,1722445049,13029.51254743999,69.7108904400011,53461.12897368 2024-07-31,16:57:31.000,213,10975040,13725,0,1722445050,13029.566437919995,69.49236740999913,53461.101025200005 2024-07-31,16:57:32.000,213,10975047,13605,0,1722445051,13029.55296529999,69.38663046000147,53461.11499944 2024-07-31,16:57:33.000,213,10974989,13565,0,1722445052,13029.566437919995,69.22450047000166,53461.12198656001 2024-07-31,16:57:34.000,213,10975014,13885,0,1722445053,13029.55970161,69.13991091000207,53461.08705096 2024-07-31,16:57:35.000,213,10975014,13605,0,1722445054,13029.65400994999,69.01302656999906,53461.08705096 2024-07-31,16:57:36.000,213,10975020,13405,0,1722445055,13029.748318289996,68.9707317900029,53461.08006384 2024-07-31,16:57:37.000,213,10975044,13405,0,1722445056,13029.883044490001,68.89319136000267,53461.0660896 2024-07-31,16:57:38.000,213,10975044,13765,0,1722445057,13030.091870099997,68.87909310000396,53461.10801232 2024-07-31,16:57:39.000,213,10975032,13565,0,1722445058,13030.293959399998,68.87909310000396,53461.11499944 2024-07-31,16:57:40.000,213,10975045,13605,0,1722445059,13030.496048699999,68.95663353000418,53461.11499944 2024-07-31,16:57:41.000,213,10975003,13685,0,1722445060,13030.644247519995,69.08351786999992,53461.17788352 2024-07-31,16:57:42.000,213,10975039,13365,0,1722445061,13030.71834693,69.32318828999996,53461.205832 2024-07-31,16:57:43.000,213,10975051,13605,0,1722445062,13030.67792907,69.54171132000192,53461.268716080005 2024-07-31,16:57:44.000,213,10975048,13565,0,1722445063,13030.543202869994,69.85187304000283,53461.26172896001 2024-07-31,16:57:45.000,213,10975056,13685,0,1722445064,13030.307432019988,70.12678910999966,53461.29666456 2024-07-31,16:57:46.000,213,10975034,13645,0,1722445065,13029.990825449997,70.40875431000313,53461.35256152 2024-07-31,16:57:47.000,213,10975066,13805,0,1722445066,13029.627064709995,70.6131790799991,53461.366535760004 2024-07-31,16:57:48.000,213,10975032,13605,0,1722445067,13029.236358729999,70.73301429000276,53461.40845848001 2024-07-31,16:57:49.000,213,10975055,13525,0,1722445068,13028.832180129997,70.7894073300049,53461.38051000001 2024-07-31,16:57:50.000,213,10975054,13485,0,1722445069,13028.5425188,70.64842473000317,53461.40845848001 2024-07-31,16:57:51.000,213,10975060,13925,0,1722445070,13028.33369318999,70.40170518000377,53461.29666456 2024-07-31,16:57:52.000,213,10975063,13645,0,1722445071,13028.32022057,70.0562978099988,53461.366535760004 2024-07-31,16:57:53.000,213,10975033,13725,0,1722445072,13028.448210459996,69.61925175000215,53461.28269032 2024-07-31,16:57:54.000,213,10975066,13645,0,1722445073,13028.697453929992,69.20335308000358,53461.24076760001 2024-07-31,16:57:55.000,213,10975053,13845,0,1722445074,13029.020796809993,68.89319136000267,53461.23378048 2024-07-31,16:57:56.000,213,10975092,13725,0,1722445075,13029.43171171999,68.66761920000135,53461.18487064 2024-07-31,16:57:57.000,213,10975032,13885,0,1722445076,13029.883044490001,68.56188225000369,53461.15692216 2024-07-31,16:57:58.000,213,10975051,13685,0,1722445077,13030.280486779993,68.5125383400009,53461.198844880004 2024-07-31,16:57:59.000,213,10975054,13605,0,1722445078,13030.75202847999,68.53368572999898,53461.19185776001 2024-07-31,16:58:00.000,213,10975070,13405,0,1722445079,13031.102316600001,68.64647181000328,53461.10801232 2024-07-31,16:58:01.000,213,10975020,14005,0,1722445080,13031.432395789998,68.73106137000286,53461.15692216 2024-07-31,16:58:02.000,213,10975014,13685,0,1722445081,13031.641221399994,68.8720439700046,53461.170896400006 2024-07-31,16:58:03.000,213,10975038,13685,0,1722445082,13031.85678332,69.03417396000441,53461.22679336 2024-07-31,16:58:04.000,213,10975065,13645,0,1722445083,13031.91067379999,69.23154960000102,53461.24076760001 2024-07-31,16:58:05.000,213,10975016,13965,0,1722445084,13031.95782797,69.44302350000362,53461.38051000001 2024-07-31,16:58:06.000,213,10975055,13725,0,1722445085,13031.95109165999,69.64039914000023,53461.4154456 2024-07-31,16:58:07.000,213,10975035,13645,0,1722445086,13031.87025593999,69.80252913000004,53461.436406960005 2024-07-31,16:58:08.000,213,10974968,13845,0,1722445087,13031.7759476,69.9223643400037,53461.436406960005 2024-07-31,16:58:09.000,213,10974992,13565,0,1722445088,13031.654694019999,69.95760999000049,53461.49230392 2024-07-31,16:58:10.000,213,10975037,13405,0,1722445089,13031.493022579998,69.97875737999857,53461.47832968001 2024-07-31,16:58:11.000,213,10975056,13525,0,1722445090,13031.304405900002,69.88006956000027,53461.49929104001 2024-07-31,16:58:12.000,213,10975002,13605,0,1722445091,13031.162943390002,69.76728348000324,53461.5202524 2024-07-31,16:58:13.000,213,10975051,13645,0,1722445092,13031.088843979996,69.64744826999959,53461.5202524 2024-07-31,16:58:14.000,213,10975046,13845,0,1722445093,13031.061898740001,69.5276130600032,53461.52723952001 2024-07-31,16:58:15.000,213,10975019,13565,0,1722445094,13031.109052909997,69.39367959000083,53461.49929104001 2024-07-31,16:58:16.000,213,10975018,13725,0,1722445095,13031.189888629997,69.40072872000019,53461.506278160006 2024-07-31,16:58:17.000,213,10975100,13805,0,1722445096,13031.391977929998,69.40777784999955,53461.604097840005 2024-07-31,16:58:18.000,213,10975083,13605,0,1722445097,13031.573858299998,69.54876045000128,53461.59711072001 2024-07-31,16:58:19.000,213,10975040,13645,0,1722445098,13031.715320809999,69.78843087000132,53461.59711072001 2024-07-31,16:58:20.000,213,10975053,13685,0,1722445099,13031.79615653,70.02810129000136,53461.653007680005 2024-07-31,16:58:21.000,213,10975016,13445,0,1722445100,13031.722057119994,70.28186997000012,53461.64602056001 2024-07-31,16:58:22.000,213,10975013,13525,0,1722445101,13031.546913059989,70.54268777999823,53461.722878880006 2024-07-31,16:58:23.000,213,10974998,13645,0,1722445102,13031.196624939992,70.69071950999933,53461.722878880006 2024-07-31,16:58:24.000,213,10975054,13685,0,1722445103,13030.87328205999,70.81760385000234,53461.75781448 2024-07-31,16:58:25.000,213,10975059,13645,0,1722445104,13030.516257629999,70.81760385000234,53461.75781448 2024-07-31,16:58:26.000,213,10975012,13725,0,1722445105,13030.287223089988,70.74711255000148,53461.74384024001 2024-07-31,16:58:27.000,213,10975039,13565,0,1722445106,13030.132287959997,70.52858951999951,53461.61807208 2024-07-31,16:58:28.000,213,10975044,13765,0,1722445107,13030.139024269993,70.22547692999797,53461.56916224 2024-07-31,16:58:29.000,213,10975049,13565,0,1722445108,13030.300695709993,69.85187304000283,53461.61108496 2024-07-31,16:58:30.000,213,10975047,13565,0,1722445109,13030.603829659995,69.37253220000275,53461.506278160006 2024-07-31,16:58:31.000,213,10975054,13805,0,1722445110,13030.987799329996,68.88614223000332,53461.42941984001 2024-07-31,16:58:32.000,213,10975029,13725,0,1722445111,13031.493022579998,68.42794878000132,53461.485316800005 2024-07-31,16:58:33.000,213,10975042,13845,0,1722445112,13031.9780369,68.13188531999913,53461.45736832001 2024-07-31,16:58:34.000,213,10975028,13565,0,1722445113,13032.375479189992,67.83582186000422,53461.4503812 2024-07-31,16:58:35.000,213,10975048,13605,0,1722445114,13032.678613139993,67.77942882000207,53461.47832968001 2024-07-31,16:58:36.000,213,10975007,13765,0,1722445115,13032.820075649994,67.92746055000316,53461.56916224 2024-07-31,16:58:37.000,213,10975039,13765,0,1722445116,13032.900911369994,68.1671309700032,53461.54121376 2024-07-31,16:58:38.000,213,10975042,13565,0,1722445117,13032.759448859993,68.48434182000346,53461.57614936001 2024-07-31,16:58:39.000,213,10975025,13565,0,1722445118,13032.597777419993,68.83679832000053,53461.604097840005 2024-07-31,16:58:40.000,213,10975016,13485,0,1722445119,13032.368742879997,69.17515655999887,53461.701917520004 2024-07-31,16:58:41.000,213,10975067,13805,0,1722445120,13032.240752990001,69.36548307000339,53461.70890464 2024-07-31,16:58:42.000,213,10975062,13685,0,1722445121,13032.11949941,69.49236740999913,53461.75082736 2024-07-31,16:58:43.000,213,10975022,13605,0,1722445122,13032.01845476,69.45712176000234,53461.75781448 2024-07-31,16:58:44.000,213,10975067,14005,0,1722445123,13032.004982139995,69.29499177000253,53461.74384024001 2024-07-31,16:58:45.000,213,10975062,13565,0,1722445124,13032.05213630999,69.11171439000464,53461.820698560005 2024-07-31,16:58:46.000,213,10975073,13405,0,1722445125,13032.173389889991,68.87909310000396,53461.85563416 2024-07-31,16:58:47.000,213,10974998,13565,0,1722445126,13032.260961920001,68.66761920000135,53461.820698560005 2024-07-31,16:58:48.000,213,10975030,13725,0,1722445127,13032.348533949997,68.56188225000369,53461.84864704 2024-07-31,16:58:49.000,213,10975019,13685,0,1722445128,13032.436105979992,68.4772926900041,53461.92550536 2024-07-31,16:58:50.000,213,10974992,13645,0,1722445129,13032.388951809997,68.50548921000154,53461.86262128001 2024-07-31,16:58:51.000,213,10975035,13605,0,1722445130,13032.308116089996,68.59007877000113,53461.939479600005 2024-07-31,16:58:52.000,213,10975033,13565,0,1722445131,13032.247489299996,68.78745440999774,53461.96044096001 2024-07-31,16:58:53.000,213,10975094,13605,0,1722445132,13032.287907159996,68.92843700999947,53462.00236368001 2024-07-31,16:58:54.000,213,10975056,13765,0,1722445133,13032.287907159996,69.05532135000249,53462.009350800006 2024-07-31,16:58:55.000,213,10975076,13605,0,1722445134,13032.362006570002,69.13991091000207,53462.058260640006 2024-07-31,16:58:56.000,213,10975027,13605,0,1722445135,13032.456314909992,69.22450047000166,53462.02332504 2024-07-31,16:58:57.000,213,10975019,13605,0,1722445136,13032.476523839992,69.24564785999974,53462.08620912 2024-07-31,16:58:58.000,213,10975077,13485,0,1722445137,13032.429369669997,69.25974611999845,53462.10018336001 2024-07-31,16:58:59.000,213,10975054,13725,0,1722445138,13032.375479189992,69.21040221000294,53462.07922200001 2024-07-31,16:59:00.000,213,10975033,13725,0,1722445139,13032.220544060001,69.20335308000358,53462.05127352001 2024-07-31,16:59:01.000,213,10975038,13485,0,1722445140,13032.153180959991,69.11171439000464,53462.05127352001 2024-07-31,16:59:02.000,213,10975072,13885,0,1722445141,13032.05213630999,69.06237048000185,53462.01633792 2024-07-31,16:59:03.000,213,10975077,13445,0,1722445142,13032.05887262,68.93548613999883,53462.00236368001 2024-07-31,16:59:04.000,213,10975065,13845,0,1722445143,13032.07234523999,68.76630701999966,53462.00236368001 2024-07-31,16:59:05.000,213,10974988,13485,0,1722445144,13032.173389889991,68.58302964000177,53462.009350800006 2024-07-31,16:59:06.000,213,10975067,13765,0,1722445145,13032.254225609991,68.4490961699994,53461.988389440005 2024-07-31,16:59:07.000,213,10975021,13565,0,1722445146,13032.287907159996,68.33631009000237,53462.009350800006 2024-07-31,16:59:08.000,213,10975050,13605,0,1722445147,13032.240752990001,68.3151627000043,53461.988389440005 2024-07-31,16:59:09.000,213,10975040,13525,0,1722445148,13032.186862509996,68.35040835000109,53462.037299280004 2024-07-31,16:59:10.000,213,10975040,13645,0,1722445149,13032.173389889991,68.4490961699994,53462.009350800006 2024-07-31,16:59:11.000,213,10975020,13485,0,1722445150,13032.09929048,68.54073485999834,53461.99537656 2024-07-31,16:59:12.000,213,10975067,13725,0,1722445151,13032.085817859996,68.68876658999943,53462.037299280004 2024-07-31,16:59:13.000,213,10975074,13685,0,1722445152,13032.09255416999,68.82270006000181,53462.02332504 2024-07-31,16:59:14.000,213,10974997,13685,0,1722445153,13032.065608929996,68.93548613999883,53462.00236368001 2024-07-31,16:59:15.000,213,10975076,13845,0,1722445154,13032.03866369,69.06237048000185,53461.91153112001 2024-07-31,16:59:16.000,213,10975039,13645,0,1722445155,13032.045399999995,69.14696004000143,53461.939479600005 2024-07-31,16:59:17.000,213,10975028,13725,0,1722445156,13031.95109165999,69.24564785999974,53461.91851824 2024-07-31,16:59:18.000,213,10975001,13245,0,1722445157,13031.823101769995,69.27384438000445,53461.91153112001 2024-07-31,16:59:19.000,213,10975014,13725,0,1722445158,13031.674902949999,69.32318828999996,53461.95345384 2024-07-31,16:59:20.000,213,10975064,13605,0,1722445159,13031.519967819993,69.30204090000188,53462.02332504 2024-07-31,16:59:21.000,213,10975053,13725,0,1722445160,13031.412186859998,69.27384438000445,53461.988389440005 2024-07-31,16:59:22.000,213,10975035,13845,0,1722445161,13031.290933279997,69.21040221000294,53462.00236368001 2024-07-31,16:59:23.000,213,10975053,13645,0,1722445162,13031.243779110002,69.16810742999951,53461.939479600005 2024-07-31,16:59:24.000,213,10975031,13725,0,1722445163,13031.257251729992,69.09761612999864,53461.96742808 2024-07-31,16:59:25.000,213,10975042,13725,0,1722445164,13031.331351139997,69.0694196100012,53461.93249248001 2024-07-31,16:59:26.000,213,10975036,13765,0,1722445165,13031.439132099993,69.02007569999842,53461.91153112001 2024-07-31,16:59:27.000,213,10975037,13925,0,1722445166,13031.519967819993,69.03417396000441,53461.85563416 2024-07-31,16:59:28.000,213,10975047,13685,0,1722445167,13031.587330919989,69.07646874000056,53461.869608400004 2024-07-31,16:59:29.000,213,10975061,13925,0,1722445168,13031.553649369998,69.13991091000207,53461.869608400004 2024-07-31,16:59:30.000,213,10975059,13525,0,1722445169,13031.540176749993,69.24564785999974,53461.890569760006 2024-07-31,16:59:31.000,213,10975067,13565,0,1722445170,13031.398714239993,69.33728654999868,53461.869608400004 2024-07-31,16:59:32.000,213,10975034,13765,0,1722445171,13031.263988040002,69.45007263000298,53461.869608400004 2024-07-31,16:59:33.000,213,10975078,13605,0,1722445172,13031.129261839997,69.49941653999849,53461.83467280001 2024-07-31,16:59:34.000,213,10975017,13525,0,1722445173,13031.001271950001,69.54876045000128,53461.80672432 2024-07-31,16:59:35.000,213,10975034,13805,0,1722445174,13030.933908849991,69.58400609999808,53461.75781448 2024-07-31,16:59:36.000,213,10975065,13605,0,1722445175,13030.9002273,69.59105523000471,53461.74384024001 2024-07-31,16:59:37.000,213,10975051,13685,0,1722445176,13030.92043623,69.54171132000192,53461.71589176001 2024-07-31,16:59:38.000,213,10975025,13845,0,1722445177,13030.994535639991,69.44302350000362,53461.63204632 2024-07-31,16:59:39.000,213,10975033,13765,0,1722445178,13031.075371359992,69.28794264000317,53461.604097840005 2024-07-31,16:59:40.000,213,10975042,13645,0,1722445179,13031.176416009992,69.13286178000271,53461.61807208 2024-07-31,16:59:41.000,213,10975060,13645,0,1722445180,13031.304405900002,68.8720439700046,53461.54121376 2024-07-31,16:59:42.000,213,10975065,13965,0,1722445181,13031.391977929998,68.61827528999856,53461.5901236 2024-07-31,16:59:43.000,213,10975049,13565,0,1722445182,13031.567121989989,68.3151627000043,53461.58313648 2024-07-31,16:59:44.000,213,10975059,14005,0,1722445183,13031.614276159999,68.09663967000233,53461.5202524 2024-07-31,16:59:45.000,213,10975061,13725,0,1722445184,13031.75573867,67.8076253399995,53461.555188000006 2024-07-31,16:59:46.000,213,10975015,13685,0,1722445185,13031.97130058999,67.59615144000418,53461.57614936001 2024-07-31,16:59:47.000,213,10975036,13965,0,1722445186,13032.132972029991,67.4974636199986,53461.604097840005 2024-07-31,16:59:48.000,213,10975064,13685,0,1722445187,13032.267698229996,67.4622179700018,53461.57614936001 2024-07-31,16:59:49.000,213,10975027,14045,0,1722445188,13032.436105979992,67.50451274999796,53461.6599948 2024-07-31,16:59:50.000,213,10975040,13525,0,1722445189,13032.516941699992,67.65254447999905,53461.6599948 2024-07-31,16:59:51.000,213,10975066,13685,0,1722445190,13032.469787529997,67.94860794000124,53461.63903344 2024-07-31,16:59:52.000,213,10975056,13925,0,1722445191,13032.422633360002,68.36450660999981,53461.722878880006 2024-07-31,16:59:53.000,213,10975050,13485,0,1722445192,13032.260961920001,68.78745440999774,53461.66698192001 2024-07-31,16:59:54.000,213,10975035,13645,0,1722445193,13032.004982139995,69.21040221000294,53461.6599948 2024-07-31,16:59:55.000,213,10975024,13645,0,1722445194,13031.681639259994,69.64039914000023,53461.68095616 2024-07-31,16:59:56.000,213,10975024,13645,0,1722445195,13031.344823760002,69.99285564000456,53461.68794328 2024-07-31,16:59:57.000,213,10975048,13605,0,1722445196,13031.014744569991,70.1690838900031,53461.70890464 2024-07-31,16:59:58.000,213,10975050,13645,0,1722445197,13030.684665379995,70.2325260600046,53461.66698192001 2024-07-31,16:59:59.000,213,10975025,13925,0,1722445198,13030.516257629999,70.10564172000159,53461.63204632 2024-07-31,17:00:00.000,213,10975062,13645,0,1722445199,13030.381531429994,69.8730204300009,53461.604097840005 2024-07-31,17:00:01.000,213,10975057,13325,0,1722445200,13030.395004049999,69.50646566999785,53461.56217512 2024-07-31,17:00:02.000,213,10975023,13925,0,1722445201,13030.50952131999,69.09056699999928,53461.51326528 2024-07-31,17:00:03.000,213,10975059,13765,0,1722445202,13030.81939158,68.59712790000049,53461.51326528 2024-07-31,17:00:04.000,213,10975022,13765,0,1722445203,13031.156207079992,68.12483618999977,53461.4154456 2024-07-31,17:00:05.000,213,10974990,13525,0,1722445204,13031.506495199988,67.75123230000463,53461.366535760004 2024-07-31,17:00:06.000,213,10975033,13485,0,1722445205,13031.85004700999,67.50451274999796,53461.35954864001 2024-07-31,17:00:07.000,213,10975060,13725,0,1722445206,13032.13970834,67.38467754000158,53461.387497120006 2024-07-31,17:00:08.000,213,10975028,13645,0,1722445207,13032.308116089996,67.40582492999965,53461.39448424 2024-07-31,17:00:09.000,213,10975023,13685,0,1722445208,13032.382215500002,67.60320057000354,53461.42243272 2024-07-31,17:00:10.000,213,10975029,13725,0,1722445209,13032.234016679991,67.84992012000293,53461.42243272 2024-07-31,17:00:11.000,213,10975052,13365,0,1722445210,13032.05887262,68.13893444999849,53461.45736832001 2024-07-31,17:00:12.000,213,10975050,13805,0,1722445211,13031.82983807999,68.52663659999962,53461.46435544 2024-07-31,17:00:13.000,213,10975033,13725,0,1722445212,13031.594067229998,68.83679832000053,53461.46435544 2024-07-31,17:00:14.000,213,10975054,13685,0,1722445213,13031.385241620002,69.09761612999864,53461.54121376 2024-07-31,17:00:15.000,213,10975051,13565,0,1722445214,13031.257251729992,69.2526969899991,53461.54121376 2024-07-31,17:00:16.000,213,10975022,13725,0,1722445215,13031.250515419997,69.35138481000467,53461.54820088001 2024-07-31,17:00:17.000,213,10975023,13845,0,1722445216,13031.311142209997,69.30204090000188,53461.54121376 2024-07-31,17:00:18.000,213,10975051,13685,0,1722445217,13031.398714239993,69.19630395000422,53461.47832968001 2024-07-31,17:00:19.000,213,10975030,13645,0,1722445218,13031.445868409988,69.0694196100012,53461.42243272 2024-07-31,17:00:20.000,213,10974987,13485,0,1722445219,13031.405450550003,68.92843700999947,53461.39448424 2024-07-31,17:00:21.000,213,10975033,13565,0,1722445220,13031.344823760002,68.87909310000396,53461.366535760004 2024-07-31,17:00:22.000,213,10974988,13685,0,1722445221,13031.216833869992,68.90024049000203,53461.31063880001 2024-07-31,17:00:23.000,213,10975042,13765,0,1722445222,13031.014744569991,68.92138788000011,53461.28269032 2024-07-31,17:00:24.000,213,10975036,13605,0,1722445223,13030.85307312999,68.94253526999819,53461.268716080005 2024-07-31,17:00:25.000,213,10975045,13485,0,1722445224,13030.684665379995,68.97778092000226,53461.21281912001 2024-07-31,17:00:26.000,213,10975089,13485,0,1722445225,13030.624038589995,68.9707317900029,53461.149935040004 2024-07-31,17:00:27.000,213,10975009,13565,0,1722445226,13030.59709335,68.90024049000203,53461.15692216 2024-07-31,17:00:28.000,213,10975037,13725,0,1722445227,13030.745292169995,68.80860180000309,53461.12897368 2024-07-31,17:00:29.000,213,10975072,13485,0,1722445228,13030.947381469996,68.63942268000392,53461.12897368 2024-07-31,17:00:30.000,213,10975051,13685,0,1722445229,13031.277460659992,68.45614529999875,53461.09403808001 2024-07-31,17:00:31.000,213,10975061,13565,0,1722445230,13031.560385679993,68.29401530999894,53461.08705096 2024-07-31,17:00:32.000,213,10975031,13725,0,1722445231,13031.93761904,68.1671309700032,53461.12897368 2024-07-31,17:00:33.000,213,10974964,13645,0,1722445232,13032.213807749991,68.06139401999826,53461.09403808001 2024-07-31,17:00:34.000,213,10975060,13565,0,1722445233,13032.436105979992,68.0684431500049,53461.101025200005 2024-07-31,17:00:35.000,213,10975084,13605,0,1722445234,13032.570832179998,68.12483618999977,53461.101025200005 2024-07-31,17:00:36.000,213,10975051,13325,0,1722445235,13032.617986349993,68.27286792000086,53461.08006384 2024-07-31,17:00:37.000,213,10975037,13685,0,1722445236,13032.550623249997,68.46319442999811,53461.12897368 2024-07-31,17:00:38.000,213,10975027,13605,0,1722445237,13032.422633360002,68.66761920000135,53461.02416688001 2024-07-31,17:00:39.000,213,10975042,13925,0,1722445238,13032.247489299996,68.8579457099986,53460.99621840001 2024-07-31,17:00:40.000,213,10975066,13525,0,1722445239,13032.085817859996,68.9707317900029,53461.05910248 2024-07-31,17:00:41.000,213,10975053,13565,0,1722445240,13031.93088272999,69.06237048000185,53461.03814112 2024-07-31,17:00:42.000,213,10975014,13765,0,1722445241,13031.85004700999,69.13286178000271,53461.12198656001 2024-07-31,17:00:43.000,213,10975036,13605,0,1722445242,13031.80962914999,69.13286178000271,53461.101025200005 2024-07-31,17:00:44.000,213,10975026,13845,0,1722445243,13031.75573867,69.12581265000335,53461.08006384 2024-07-31,17:00:45.000,213,10975033,13805,0,1722445244,13031.762474979994,69.17515655999887,53461.0660896 2024-07-31,17:00:46.000,213,10975028,13605,0,1722445245,13031.782683909994,69.28794264000317,53461.08705096 2024-07-31,17:00:47.000,213,10975052,13885,0,1722445246,13031.74900235999,69.42187610999827,53461.01717976 2024-07-31,17:00:48.000,213,10975009,13885,0,1722445247,13031.742266049994,69.63335001000087,53461.12897368 2024-07-31,17:00:49.000,213,10975049,13645,0,1722445248,13031.695111879999,69.79548000000068,53461.11499944 2024-07-31,17:00:50.000,213,10975065,13645,0,1722445249,13031.674902949999,69.92941347000306,53461.14294792001 2024-07-31,17:00:51.000,213,10975086,13605,0,1722445250,13031.695111879999,70.00695390000328,53461.11499944 2024-07-31,17:00:52.000,213,10975108,13565,0,1722445251,13031.75573867,70.02810129000136,53461.11499944 2024-07-31,17:00:53.000,213,10975033,13685,0,1722445252,13031.89046486999,69.94351173000177,53461.149935040004 2024-07-31,17:00:54.000,213,10975042,13525,0,1722445253,13032.03192737999,69.8095782599994,53461.12198656001 2024-07-31,17:00:55.000,213,10975066,13725,0,1722445254,13032.11276309999,69.68974305000302,53461.11499944 2024-07-31,17:00:56.000,213,10975074,13845,0,1722445255,13032.234016679991,69.56990783999936,53461.052115360006 2024-07-31,17:00:57.000,213,10975068,13965,0,1722445256,13032.281170850001,69.40777784999955,53461.003205520006 2024-07-31,17:00:58.000,213,10974998,14005,0,1722445257,13032.355270259992,69.26679524999781,53461.01019264 2024-07-31,17:00:59.000,213,10974989,14045,0,1722445258,13032.335061329992,69.118763520004,53460.99621840001 2024-07-31,17:01:00.000,213,10975056,13765,0,1722445259,13032.388951809997,69.02712482999777,53461.003205520006 2024-07-31,17:01:01.000,213,10975055,13725,0,1722445260,13032.496732769992,68.92138788000011,53460.96826992 2024-07-31,17:01:02.000,213,10975018,13805,0,1722445261,13032.624722660003,68.88614223000332,53461.01019264 2024-07-31,17:01:03.000,213,10975061,13565,0,1722445262,13032.813339339998,68.86499483999796,53460.96826992 2024-07-31,17:01:04.000,213,10975070,13805,0,1722445263,13033.02890125999,68.89319136000267,53460.97525704001 2024-07-31,17:01:05.000,213,10975080,13925,0,1722445264,13033.21751794,68.95663353000418,53461.02416688001 2024-07-31,17:01:06.000,213,10975064,13885,0,1722445265,13033.264672109995,69.16105830000015,53461.01717976 2024-07-31,17:01:07.000,213,10975039,13765,0,1722445266,13033.17036376999,69.43597437000426,53461.04512824001 2024-07-31,17:01:08.000,213,10975055,13645,0,1722445267,13032.921120299994,69.76728348000324,53461.10801232 2024-07-31,17:01:09.000,213,10975063,13525,0,1722445268,13032.617986349993,70.03515042000072,53461.205832 2024-07-31,17:01:10.000,213,10975064,13725,0,1722445269,13032.247489299996,70.38760691999778,53461.19185776001 2024-07-31,17:01:11.000,213,10975072,13525,0,1722445270,13031.74900235999,70.63432647000445,53461.07307672001 2024-07-31,17:01:12.000,213,10975023,13565,0,1722445271,13031.351560069998,70.78235819999827,53461.04512824001 2024-07-31,17:01:13.000,213,10975008,13685,0,1722445272,13030.954117779991,70.88809515000321,53461.01717976 2024-07-31,17:01:14.000,213,10975070,13605,0,1722445273,13030.67119275999,70.78235819999827,53460.98923128 2024-07-31,17:01:15.000,213,10975033,13805,0,1722445274,13030.53646656,70.54973691000487,53460.94032144 2024-07-31,17:01:16.000,213,10975062,13605,0,1722445275,13030.55667549,70.27482084000076,53460.80756616001 2024-07-31,17:01:17.000,213,10975077,13765,0,1722445276,13030.71834693,69.85187304000283,53460.7516692 2024-07-31,17:01:18.000,213,10975026,13685,0,1722445277,13031.034953499991,69.48531827999977,53460.73070784 2024-07-31,17:01:19.000,213,10975076,13565,0,1722445278,13031.425659480003,69.05532135000249,53460.65384952 2024-07-31,17:01:20.000,213,10975063,13565,0,1722445279,13031.944355349995,68.80155267000373,53460.55602984 2024-07-31,17:01:21.000,213,10975013,13405,0,1722445280,13032.429369669997,68.64647181000328,53460.528081360004 2024-07-31,17:01:22.000,213,10975048,13565,0,1722445281,13032.880702439994,68.68876658999943,53460.52109424001 2024-07-31,17:01:23.000,213,10975053,13725,0,1722445282,13033.19730901,68.91433875000075,53460.57000408001 2024-07-31,17:01:24.000,213,10975020,13605,0,1722445283,13033.412870929991,69.33728654999868,53460.549042720006 2024-07-31,17:01:25.000,213,10975036,13845,0,1722445284,13033.500442960001,69.89416781999898,53460.5769912 2024-07-31,17:01:26.000,213,10974997,13645,0,1722445285,13033.466761409996,70.465147349998,53460.63987528001 2024-07-31,17:01:27.000,213,10975052,13685,0,1722445286,13033.25119948999,71.09251991999918,53460.70275936 2024-07-31,17:01:28.000,213,10975029,13805,0,1722445287,13033.022164949994,71.69169597000291,53460.70974648001 2024-07-31,17:01:29.000,213,10975060,13565,0,1722445288,13032.678613139993,72.13579115999892,53460.73070784 2024-07-31,17:01:30.000,213,10975052,13725,0,1722445289,13032.341797640001,72.50939505000133,53460.765643440005 2024-07-31,17:01:31.000,213,10975058,13565,0,1722445290,13032.05213630999,72.67152504000114,53460.80057904 2024-07-31,17:01:32.000,213,10975061,13565,0,1722445291,13031.863519629995,72.72086895000393,53460.74468208 2024-07-31,17:01:33.000,213,10975021,13565,0,1722445292,13031.782683909994,72.55873896000412,53460.716733600006 2024-07-31,17:01:34.000,213,10975069,13565,0,1722445293,13031.80962914999,72.24152811000386,53460.70974648001 2024-07-31,17:01:35.000,213,10975045,13765,0,1722445294,13031.91741011,71.8749733500008,53460.681798 2024-07-31,17:01:36.000,213,10975050,13885,0,1722445295,13032.045399999995,71.381534250002,53460.681798 2024-07-31,17:01:37.000,213,10975045,13485,0,1722445296,13032.274434539991,70.84580036999978,53460.667823760006 2024-07-31,17:01:38.000,213,10975046,13685,0,1722445297,13032.436105979992,70.32416475000355,53460.681798 2024-07-31,17:01:39.000,213,10975043,13765,0,1722445298,13032.597777419993,69.82367651999812,53460.67481088 2024-07-31,17:01:40.000,213,10975018,13645,0,1722445299,13032.698822069993,69.4641708900017,53460.66083664001 2024-07-31,17:01:41.000,213,10975047,13565,0,1722445300,13032.698822069993,69.18925482000486,53460.716733600006 2024-07-31,17:01:42.000,213,10975107,13605,0,1722445301,13032.665140519988,69.06237048000185,53460.681798 2024-07-31,17:01:43.000,213,10975100,13525,0,1722445302,13032.624722660003,69.01302656999906,53460.681798 2024-07-31,17:01:44.000,213,10975077,13685,0,1722445303,13032.604513730003,69.03417396000441,53460.70974648001 2024-07-31,17:01:45.000,213,10975066,13565,0,1722445304,13032.631458969998,69.01302656999906,53460.72372072 2024-07-31,17:01:46.000,213,10975085,13485,0,1722445305,13032.692085759998,69.118763520004,53460.63987528001 2024-07-31,17:01:47.000,213,10975047,13925,0,1722445306,13032.840284579994,69.18220568999823,53460.667823760006 2024-07-31,17:01:48.000,213,10975046,13485,0,1722445307,13033.04911018999,69.26679524999781,53460.6119268 2024-07-31,17:01:49.000,213,10975023,13525,0,1722445308,13033.224254249995,69.37253220000275,53460.62590104 2024-07-31,17:01:50.000,213,10975031,13685,0,1722445309,13033.345507829996,69.49941653999849,53460.5769912 2024-07-31,17:01:51.000,213,10975038,13485,0,1722445310,13033.33203520999,69.72498869999981,53460.58397832 2024-07-31,17:01:52.000,213,10975074,13805,0,1722445311,13033.284881039996,70.021052160002,53460.681798 2024-07-31,17:01:53.000,213,10975017,13645,0,1722445312,13033.08952804999,70.45104908999929,53460.67481088 2024-07-31,17:01:54.000,213,10975008,13445,0,1722445313,13032.752712549998,70.81760385000234,53460.667823760006 2024-07-31,17:01:55.000,213,10975034,13685,0,1722445314,13032.429369669997,71.14186383000197,53460.65384952 2024-07-31,17:01:56.000,213,10975093,13685,0,1722445315,13032.09929048,71.34628859999793,53460.65384952 2024-07-31,17:01:57.000,213,10975009,13725,0,1722445316,13031.82983807999,71.36038686000393,53460.63987528001 2024-07-31,17:01:58.000,213,10975087,13645,0,1722445317,13031.674902949999,71.14891296000133,53460.646862400004 2024-07-31,17:01:59.000,213,10975066,13685,0,1722445318,13031.654694019999,70.78235819999827,53460.60493968 2024-07-31,17:02:00.000,213,10975061,13765,0,1722445319,13031.782683909994,70.26072258000204,53460.6119268 2024-07-31,17:02:01.000,213,10975059,13485,0,1722445320,13031.91741011,69.6615465299983,53460.597952560005 2024-07-31,17:02:02.000,213,10975108,13805,0,1722445321,13032.20033513,69.11171439000464,53460.60493968 2024-07-31,17:02:03.000,213,10975049,13885,0,1722445322,13032.496732769992,68.59007877000113,53460.56301696 2024-07-31,17:02:04.000,213,10975086,13965,0,1722445323,13032.786394099989,68.20237662,53460.59096544001 2024-07-31,17:02:05.000,213,10975059,13685,0,1722445324,13033.02890125999,67.93450968000252,53460.58397832 2024-07-31,17:02:06.000,213,10975048,13725,0,1722445325,13033.19730901,67.84992012000293,53460.53506848 2024-07-31,17:02:07.000,213,10975076,13645,0,1722445326,13033.345507829996,67.84992012000293,53460.56301696 2024-07-31,17:02:08.000,213,10975010,13805,0,1722445327,13033.365716759996,68.02614837000147,53460.54205560001 2024-07-31,17:02:09.000,213,10975059,13645,0,1722445328,13033.385925689996,68.19532749000064,53460.60493968 2024-07-31,17:02:10.000,213,10975045,13765,0,1722445329,13033.29161734999,68.47024356000475,53460.597952560005 2024-07-31,17:02:11.000,213,10975079,13765,0,1722445330,13033.15015483999,68.76630701999966,53460.5769912 2024-07-31,17:02:12.000,213,10975065,13685,0,1722445331,13033.04911018999,69.02712482999777,53460.63987528001 2024-07-31,17:02:13.000,213,10975014,13525,0,1722445332,13032.867229819989,69.23859873000038,53460.62590104 2024-07-31,17:02:14.000,213,10975015,13565,0,1722445333,13032.692085759998,69.40072872000019,53460.63987528001 2024-07-31,17:02:15.000,213,10975073,13485,0,1722445334,13032.631458969998,69.47826915000041,53460.61891392001 2024-07-31,17:02:16.000,213,10975052,13565,0,1722445335,13032.570832179998,69.51351480000449,53460.63288816 2024-07-31,17:02:17.000,213,10975077,13605,0,1722445336,13032.516941699992,69.4148269799989,53460.63987528001 2024-07-31,17:02:18.000,213,10975022,13645,0,1722445337,13032.489996459997,69.2526969899991,53460.5769912 2024-07-31,17:02:19.000,213,10975064,13765,0,1722445338,13032.516941699992,69.01302656999906,53460.56301696 2024-07-31,17:02:20.000,213,10975074,13405,0,1722445339,13032.577568489993,68.77335614999902,53460.53506848 2024-07-31,17:02:21.000,213,10975038,13805,0,1722445340,13032.611250039998,68.53368572999898,53460.53506848 2024-07-31,17:02:22.000,213,10975060,13445,0,1722445341,13032.624722660003,68.36450660999981,53460.59096544001 2024-07-31,17:02:23.000,213,10975006,13725,0,1722445342,13032.644931589988,68.27286792000086,53460.528081360004 2024-07-31,17:02:24.000,213,10975063,13565,0,1722445343,13032.644931589988,68.22352400999807,53460.549042720006 2024-07-31,17:02:25.000,213,10975027,13605,0,1722445344,13032.665140519988,68.20942574999935,53460.62590104 2024-07-31,17:02:26.000,213,10975039,13565,0,1722445345,13032.665140519988,68.21647487999871,53460.5769912 2024-07-31,17:02:27.000,213,10975075,13565,0,1722445346,13032.752712549998,68.27286792000086,53460.59096544001 2024-07-31,17:02:28.000,213,10975075,13605,0,1722445347,13032.853757199999,68.33631009000237,53460.549042720006 2024-07-31,17:02:29.000,213,10975084,13565,0,1722445348,13032.981747089994,68.39975226000388,53460.59096544001 2024-07-31,17:02:30.000,213,10975079,13925,0,1722445349,13033.082791739995,68.45614529999875,53460.49314576001 2024-07-31,17:02:31.000,213,10975083,13605,0,1722445350,13033.19730901,68.42794878000132,53460.49314576001 2024-07-31,17:02:32.000,213,10975058,13405,0,1722445351,13033.325298899996,68.4138505200026,53460.54205560001 2024-07-31,17:02:33.000,213,10974999,13445,0,1722445352,13033.426343549996,68.4138505200026,53460.57000408001 2024-07-31,17:02:34.000,213,10975036,13565,0,1722445353,13033.419607240001,68.33631009000237,53460.500132880006 2024-07-31,17:02:35.000,213,10975048,13565,0,1722445354,13033.446552479996,68.32221183000365,53460.59096544001 2024-07-31,17:02:36.000,213,10975090,13445,0,1722445355,13033.453288789991,68.3151627000043,53460.63987528001 2024-07-31,17:02:37.000,213,10975054,13485,0,1722445356,13033.446552479996,68.28696617999958,53460.54205560001 2024-07-31,17:02:38.000,213,10975023,13765,0,1722445357,13033.35898045,68.33631009000237,53460.5769912 2024-07-31,17:02:39.000,213,10975036,13285,0,1722445358,13033.33877152,68.35745748000045,53460.56301696 2024-07-31,17:02:40.000,213,10975015,13765,0,1722445359,13033.31182627999,68.42089965000196,53460.528081360004 2024-07-31,17:02:41.000,213,10975050,13685,0,1722445360,13033.27140841999,68.43499791000067,53460.49314576001 2024-07-31,17:02:42.000,213,10975048,13725,0,1722445361,13033.284881039996,68.53368572999898,53460.53506848 2024-07-31,17:02:43.000,213,10975049,13685,0,1722445362,13033.352244139991,68.56188225000369,53460.52109424001 2024-07-31,17:02:44.000,213,10975082,13605,0,1722445363,13033.352244139991,68.56893138000305,53460.47218440001 2024-07-31,17:02:45.000,213,10975055,13405,0,1722445364,13033.365716759996,68.53368572999898,53460.49314576001 2024-07-31,17:02:46.000,213,10975047,13485,0,1722445365,13033.37918938,68.52663659999962,53460.430261680005 2024-07-31,17:02:47.000,213,10975042,13485,0,1722445366,13033.33203520999,68.43499791000067,53460.3673776 2024-07-31,17:02:48.000,213,10975039,13685,0,1722445367,13033.325298899996,68.33631009000237,53460.360390480004 2024-07-31,17:02:49.000,213,10975036,13605,0,1722445368,13033.305089969996,68.21647487999871,53460.39532608 2024-07-31,17:02:50.000,213,10975053,13645,0,1722445369,13033.305089969996,68.09663967000233,53460.35340336001 2024-07-31,17:02:51.000,213,10975053,13565,0,1722445370,13033.433079859991,67.98385358999803,53460.34641624 2024-07-31,17:02:52.000,213,10975049,13565,0,1722445371,13033.581278680002,67.87811664000037,53460.332442000006 2024-07-31,17:02:53.000,213,10974988,13565,0,1722445372,13033.790104289998,67.80057621000014,53460.32545488001 2024-07-31,17:02:54.000,213,10975027,13725,0,1722445373,13033.951775729998,67.82877273000486,53460.40231320001 2024-07-31,17:02:55.000,213,10975060,13445,0,1722445374,13034.21449182,67.90631315999781,53460.35340336001 2024-07-31,17:02:56.000,213,10975049,13685,0,1722445375,13034.26838229999,68.01205011000275,53460.33942912 2024-07-31,17:02:57.000,213,10975119,13725,0,1722445376,13034.23470075,68.23762227000407,53460.37436472001 2024-07-31,17:02:58.000,213,10975001,13685,0,1722445377,13034.059556689994,68.4772926900041,53460.41628744 2024-07-31,17:02:59.000,213,10975025,13525,0,1722445378,13033.763159050002,68.76630701999966,53460.42327456001 2024-07-31,17:03:00.000,213,10975028,13605,0,1722445379,13033.460025100001,69.07646874000056,53460.41628744 2024-07-31,17:03:01.000,213,10975058,13765,0,1722445380,13033.15015483999,69.28794264000317,53460.41628744 2024-07-31,17:03:02.000,213,10975034,13765,0,1722445381,13032.900911369994,69.47122002000106,53460.42327456001 2024-07-31,17:03:03.000,213,10975028,13765,0,1722445382,13032.665140519988,69.56990783999936,53460.40231320001 2024-07-31,17:03:04.000,213,10975056,13685,0,1722445383,13032.537150629993,69.54876045000128,53460.31846776 2024-07-31,17:03:05.000,213,10975033,13565,0,1722445384,13032.564095870002,69.49941653999849,53460.2975064 2024-07-31,17:03:06.000,213,10975047,13845,0,1722445385,13032.678613139993,69.36548307000339,53460.24160944 2024-07-31,17:03:07.000,213,10975065,13805,0,1722445386,13032.90764767999,69.2808935100038,53460.24160944 2024-07-31,17:03:08.000,213,10975025,13845,0,1722445387,13033.183836389995,69.18220568999823,53460.17173824 2024-07-31,17:03:09.000,213,10975045,13485,0,1722445388,13033.527388199996,69.12581265000335,53460.20667384001 2024-07-31,17:03:10.000,213,10975019,13605,0,1722445389,13033.877676319993,69.07646874000056,53460.143789760004 2024-07-31,17:03:11.000,213,10975042,13685,0,1722445390,13034.140392409994,69.15400917000079,53460.08789280001 2024-07-31,17:03:12.000,213,10975055,13645,0,1722445391,13034.40984480999,69.20335308000358,53460.094879920005 2024-07-31,17:03:13.000,213,10975074,13605,0,1722445392,13034.524362079996,69.30204090000188,53460.08090568 2024-07-31,17:03:14.000,213,10975042,13525,0,1722445393,13034.47047159999,69.45712176000234,53460.08789280001 2024-07-31,17:03:15.000,213,10975034,13765,0,1722445394,13034.3357454,69.59810436000407,53460.143789760004 2024-07-31,17:03:16.000,213,10975061,13565,0,1722445395,13034.093238239999,69.71793957000045,53460.15776400001 2024-07-31,17:03:17.000,213,10975069,13565,0,1722445396,13033.877676319993,69.85892217000219,53460.12981552 2024-07-31,17:03:18.000,213,10975033,13685,0,1722445397,13033.722741190002,69.91531521000434,53460.10885416 2024-07-31,17:03:19.000,213,10975041,13605,0,1722445398,13033.675587019992,69.9082660799977,53460.13680264001 2024-07-31,17:03:20.000,213,10975066,13525,0,1722445399,13033.884412629988,69.82367651999812,53460.11584128001 2024-07-31,17:03:21.000,213,10975002,13765,0,1722445400,13034.133656099999,69.73203782999917,53460.06693144001 2024-07-31,17:03:22.000,213,10975061,13565,0,1722445401,13034.483944219995,69.63335001000087,53460.13680264001 2024-07-31,17:03:23.000,213,10975018,13565,0,1722445402,13034.800550790002,69.59105523000471,53460.08789280001 2024-07-31,17:03:24.000,213,10975048,13725,0,1722445403,13035.036321639993,69.52056393000385,53460.11584128001 2024-07-31,17:03:25.000,213,10975033,13565,0,1722445404,13035.204729389989,69.59105523000471,53460.10885416 2024-07-31,17:03:26.000,213,10975064,13805,0,1722445405,13035.231674629998,69.70384131000174,53460.192699600004 2024-07-31,17:03:27.000,213,10975053,13525,0,1722445406,13035.137366289993,69.89416781999898,53460.15077688 2024-07-31,17:03:28.000,213,10975072,13485,0,1722445407,13035.029585329998,70.13383823999902,53460.17173824 2024-07-31,17:03:29.000,213,10975017,13405,0,1722445408,13034.894859129992,70.39465605000441,53460.19968672 2024-07-31,17:03:30.000,213,10975034,13725,0,1722445409,13034.733187689992,70.69776863999869,53460.11584128001 2024-07-31,17:03:31.000,213,10975048,13765,0,1722445410,13034.672560899991,70.94448818999808,53460.12981552 2024-07-31,17:03:32.000,213,10975054,13605,0,1722445411,13034.61867042,71.2194042600022,53460.18571248001 2024-07-31,17:03:33.000,213,10975014,13685,0,1722445412,13034.659088280001,71.4308781600048,53460.17173824 2024-07-31,17:03:34.000,213,10975060,13565,0,1722445413,13034.665824589996,71.51546772000438,53460.24859656 2024-07-31,17:03:35.000,213,10975030,13605,0,1722445414,13034.652351969991,71.61415554000268,53460.25558368001 2024-07-31,17:03:36.000,213,10975053,13525,0,1722445415,13034.61867042,71.65645031999884,53460.18571248001 2024-07-31,17:03:37.000,213,10975021,13685,0,1722445416,13034.611934109991,71.64940118999948,53460.19968672 2024-07-31,17:03:38.000,213,10975032,13565,0,1722445417,13034.632143039991,71.61415554000268,53460.20667384001 2024-07-31,17:03:39.000,213,10975014,13605,0,1722445418,13034.659088280001,71.55776250000054,53460.20667384001 2024-07-31,17:03:40.000,213,10975073,13765,0,1722445419,13034.706242449996,71.47317294000095,53460.17173824 2024-07-31,17:03:41.000,213,10975041,13605,0,1722445420,13034.834232339992,71.37448512000265,53460.143789760004 2024-07-31,17:03:42.000,213,10975030,13805,0,1722445421,13034.975694849993,71.38858338000136,53460.143789760004 2024-07-31,17:03:43.000,213,10975013,13525,0,1722445422,13035.063266880003,71.4308781600048,53460.13680264001 2024-07-31,17:03:44.000,213,10975052,13525,0,1722445423,13035.171047839998,71.55776250000054,53460.15776400001 2024-07-31,17:03:45.000,213,10975026,13725,0,1722445424,13035.191256769998,71.69874510000227,53460.15077688 2024-07-31,17:03:46.000,213,10975058,13565,0,1722445425,13035.164311529988,71.86792422000144,53460.15077688 2024-07-31,17:03:47.000,213,10975061,13485,0,1722445426,13035.137366289993,72.00185769000382,53460.13680264001 2024-07-31,17:03:48.000,213,10975048,13685,0,1722445427,13035.123893669988,72.07234899000468,53460.15077688 2024-07-31,17:03:49.000,213,10975041,13605,0,1722445428,13035.130629979998,72.05825072999869,53460.12981552 2024-07-31,17:03:50.000,213,10975052,13845,0,1722445429,13035.211465699998,71.94546465000167,53460.07391856 2024-07-31,17:03:51.000,213,10975066,13725,0,1722445430,13035.312510349999,71.81153117999929,53460.05994432 2024-07-31,17:03:52.000,213,10975062,13765,0,1722445431,13035.480918099995,71.60710641000333,53460.06693144001 2024-07-31,17:03:53.000,213,10974989,13565,0,1722445432,13035.63585323,71.4308781600048,53460.01103448 2024-07-31,17:03:54.000,213,10975040,13605,0,1722445433,13035.824469909996,71.27579730000434,53460.01802160001 2024-07-31,17:03:55.000,213,10975029,13765,0,1722445434,13035.986141349997,71.20530600000347,53460.045970080006 2024-07-31,17:03:56.000,213,10975035,13565,0,1722445435,13036.114131239992,71.19825687000412,53460.03898296001 2024-07-31,17:03:57.000,213,10975047,13925,0,1722445436,13036.194966959993,71.1700603499994,53460.0529572 2024-07-31,17:03:58.000,213,10975035,13565,0,1722445437,13036.262330060003,71.19120774000476,53460.07391856 2024-07-31,17:03:59.000,213,10975048,13405,0,1722445438,13036.289275299998,71.22645339000155,53460.11584128001 2024-07-31,17:04:00.000,213,10975041,13845,0,1722445439,13036.322956849988,71.2687481699977,53460.12981552 2024-07-31,17:04:01.000,213,10975057,13685,0,1722445440,13036.269066369998,71.30399382000178,53460.13680264001 2024-07-31,17:04:02.000,213,10975014,13845,0,1722445441,13036.269066369998,71.40268164000008,53460.213660960006 2024-07-31,17:04:03.000,213,10975057,13925,0,1722445442,13036.174758029993,71.57186075999925,53460.20667384001 2024-07-31,17:04:04.000,213,10975035,13645,0,1722445443,13036.127603859997,71.6634994499982,53460.29051928 2024-07-31,17:04:05.000,213,10975055,13725,0,1722445444,13036.073713379992,71.76923640000314,53460.24160944 2024-07-31,17:04:06.000,213,10975057,13685,0,1722445445,13035.986141349997,71.88907160999952,53460.30449352001 2024-07-31,17:04:07.000,213,10975087,13645,0,1722445446,13035.972668729992,72.01595595000254,53460.311480640004 2024-07-31,17:04:08.000,213,10975033,13405,0,1722445447,13035.952459799992,72.0864472500034,53460.31846776 2024-07-31,17:04:09.000,213,10975077,13525,0,1722445448,13035.972668729992,72.14284028999828,53460.29051928 2024-07-31,17:04:10.000,213,10975101,13965,0,1722445449,13035.945723489996,72.14988942000491,53460.2975064 2024-07-31,17:04:11.000,213,10975089,13645,0,1722445450,13035.938987180001,72.14284028999828,53460.262570800005 2024-07-31,17:04:12.000,213,10975102,13605,0,1722445451,13035.965932419997,72.1851350700017,53460.26955792 2024-07-31,17:04:13.000,213,10975019,13805,0,1722445452,13036.013086589992,72.1216929000002,53460.262570800005 2024-07-31,17:04:14.000,213,10975102,13485,0,1722445453,13036.107394929997,72.10054551000212,53460.2276352 2024-07-31,17:04:15.000,213,10975082,13765,0,1722445454,13036.188230649997,72.04415246999997,53460.213660960006 2024-07-31,17:04:16.000,213,10975064,13565,0,1722445455,13036.343165779988,71.96661203999975,53460.164751120006 2024-07-31,17:04:17.000,213,10975011,13685,0,1722445456,13036.572200319999,71.91021900000487,53460.15776400001 2024-07-31,17:04:18.000,213,10975039,13845,0,1722445457,13036.80797116999,71.82562943999801,53460.164751120006 2024-07-31,17:04:19.000,213,10975045,13725,0,1722445458,13037.063950949996,71.79743292000057,53460.17173824 2024-07-31,17:04:20.000,213,10975056,13765,0,1722445459,13037.279512870002,71.86792422000144,53460.18571248001 2024-07-31,17:04:21.000,213,10975027,13645,0,1722445460,13037.495074789993,71.98071029999846,53460.20667384001 2024-07-31,17:04:22.000,213,10975103,13605,0,1722445461,13037.616328369993,72.17103681000299,53460.27654504 2024-07-31,17:04:23.000,213,10975007,13605,0,1722445462,13037.703900399989,72.41070723000303,53460.29051928 2024-07-31,17:04:24.000,213,10975042,13565,0,1722445463,13037.703900399989,72.70677068999794,53460.262570800005 2024-07-31,17:04:25.000,213,10975021,13645,0,1722445464,13037.629800989998,72.96053937000397,53460.33942912 2024-07-31,17:04:26.000,213,10975060,13645,0,1722445465,13037.495074789993,73.16496413999994,53460.40930032 2024-07-31,17:04:27.000,213,10975050,13685,0,1722445466,13037.286249179997,73.20725892000337,53460.42327456001 2024-07-31,17:04:28.000,213,10975031,13885,0,1722445467,13037.151522979992,73.20020979000401,53460.45821016 2024-07-31,17:04:29.000,213,10975055,13765,0,1722445468,13037.063950949996,73.05922719000228,53460.50712 2024-07-31,17:04:30.000,213,10975092,13765,0,1722445469,13037.070687259991,72.84775328999967,53460.597952560005 2024-07-31,17:04:31.000,213,10975020,13565,0,1722445470,13037.138050360001,72.67152504000114,53460.500132880006 2024-07-31,17:04:32.000,213,10975071,13485,0,1722445471,13037.319930730002,72.45300200999918,53460.549042720006 2024-07-31,17:04:33.000,213,10975029,13485,0,1722445472,13037.562437889988,72.29792114999873,53460.52109424001 2024-07-31,17:04:34.000,213,10975077,13605,0,1722445473,13037.83189029,72.12874202999956,53460.54205560001 2024-07-31,17:04:35.000,213,10975028,13565,0,1722445474,13038.09460638,72.05825072999869,53460.5769912 2024-07-31,17:04:36.000,213,10975058,13645,0,1722445475,13038.303431989996,72.04415246999997,53460.56301696 2024-07-31,17:04:37.000,213,10975065,13565,0,1722445476,13038.485312359997,72.03710334000061,53460.5769912 2024-07-31,17:04:38.000,213,10975041,13685,0,1722445477,13038.532466529992,72.05825072999869,53460.55602984 2024-07-31,17:04:39.000,213,10975057,13405,0,1722445478,13038.559411770002,72.1216929000002,53460.63987528001 2024-07-31,17:04:40.000,213,10975067,13725,0,1722445479,13038.593093319992,72.15693855000427,53460.66083664001 2024-07-31,17:04:41.000,213,10975013,13765,0,1722445480,13038.593093319992,72.2203807199985,53460.681798 2024-07-31,17:04:42.000,213,10975045,13605,0,1722445481,13038.673929039993,72.2344789800045,53460.73070784 2024-07-31,17:04:43.000,213,10975053,13925,0,1722445482,13038.721083209988,72.20628245999978,53460.835514640006 2024-07-31,17:04:44.000,213,10975053,13765,0,1722445483,13038.876018339994,72.17103681000299,53460.89839872 2024-07-31,17:04:45.000,213,10975040,13805,0,1722445484,13038.977062989994,72.14284028999828,53460.89839872 2024-07-31,17:04:46.000,213,10975105,13565,0,1722445485,13039.04442608999,72.06529985999805,53460.92634720001 2024-07-31,17:04:47.000,213,10975049,13605,0,1722445486,13039.14547073999,72.0864472500034,53460.9612828 2024-07-31,17:04:48.000,213,10975032,13605,0,1722445487,13039.09158026,72.1851350700017,53461.03814112 2024-07-31,17:04:49.000,213,10975039,13845,0,1722445488,13038.990535609999,72.36136332000024,53460.9612828 2024-07-31,17:04:50.000,213,10975040,13725,0,1722445489,13038.815391549993,72.62218112999835,53461.01717976 2024-07-31,17:04:51.000,213,10975054,13845,0,1722445490,13038.606565939997,72.96758850000333,53461.01019264 2024-07-31,17:04:52.000,213,10975064,13685,0,1722445491,13038.391004019992,73.34119238999847,53461.0660896 2024-07-31,17:04:53.000,213,10974980,13805,0,1722445492,13038.222596269996,73.67250150000473,53461.0660896 2024-07-31,17:04:54.000,213,10975082,13565,0,1722445493,13038.08787006999,73.89807365999877,53461.10801232 2024-07-31,17:04:55.000,213,10975051,13925,0,1722445494,13037.980089109995,73.99676148000435,53461.11499944 2024-07-31,17:04:56.000,213,10975035,13765,0,1722445495,13037.959880179995,73.98971234999772,53461.1359608 2024-07-31,17:04:57.000,213,10975034,13765,0,1722445496,13037.99356173,73.8275823599979,53461.101025200005 2024-07-31,17:04:58.000,213,10975018,13645,0,1722445497,13038.09460638,73.58791193999787,53461.10801232 2024-07-31,17:04:59.000,213,10975075,13565,0,1722445498,13038.296695680001,73.2847993500036,53461.1359608 2024-07-31,17:05:00.000,213,10975035,13445,0,1722445499,13038.512257599992,72.97463763000269,53461.12198656001 2024-07-31,17:05:01.000,213,10975034,13685,0,1722445500,13038.721083209988,72.72086895000393,53461.1359608 2024-07-31,17:05:02.000,213,10975075,13565,0,1722445501,13038.950117749999,72.59398461000092,53461.14294792001 2024-07-31,17:05:03.000,213,10975077,13685,0,1722445502,13039.078107639994,72.50939505000133,53461.15692216 2024-07-31,17:05:04.000,213,10975029,13685,0,1722445503,13039.199361219995,72.47414940000453,53461.12897368 2024-07-31,17:05:05.000,213,10975091,13725,0,1722445504,13039.340823729995,72.53054243999941,53461.15692216 2024-07-31,17:05:06.000,213,10975078,13725,0,1722445505,13039.448604689991,72.615131999999,53461.149935040004 2024-07-31,17:05:07.000,213,10975054,13765,0,1722445506,13039.583330889996,72.615131999999,53461.23378048 2024-07-31,17:05:08.000,213,10975050,13485,0,1722445507,13039.643957679997,72.63627939000435,53461.19185776001 2024-07-31,17:05:09.000,213,10975085,13885,0,1722445508,13039.711320779992,72.67152504000114,53461.23378048 2024-07-31,17:05:10.000,213,10975084,13685,0,1722445509,13039.718057090002,72.67152504000114,53461.30365168 2024-07-31,17:05:11.000,213,10975069,13765,0,1722445510,13039.657430300002,72.69267242999922,53461.24775472 2024-07-31,17:05:12.000,213,10975076,13565,0,1722445511,13039.596803510001,72.57283722000284,53461.35954864001 2024-07-31,17:05:13.000,213,10975062,13565,0,1722445512,13039.489022549991,72.49529679000261,53461.4154456 2024-07-31,17:05:14.000,213,10975047,13565,0,1722445513,13039.41492314,72.35431419000088,53461.44339408 2024-07-31,17:05:15.000,213,10975046,13445,0,1722445514,13039.36776896999,72.19923333000042,53461.42941984001 2024-07-31,17:05:16.000,213,10975059,13925,0,1722445515,13039.32735110999,72.04415246999997,53461.42941984001 2024-07-31,17:05:17.000,213,10975046,13645,0,1722445516,13039.28693324999,72.00185769000382,53461.46435544 2024-07-31,17:05:18.000,213,10975063,13725,0,1722445517,13039.239779079995,71.95956291000039,53461.45736832001 2024-07-31,17:05:19.000,213,10975078,13565,0,1722445518,13039.219570149995,71.98775942999782,53461.4503812 2024-07-31,17:05:20.000,213,10975019,13685,0,1722445519,13039.2532517,72.10759464000148,53461.46435544 2024-07-31,17:05:21.000,213,10975037,13805,0,1722445520,13039.239779079995,72.31201941000472,53461.46435544 2024-07-31,17:05:22.000,213,10975054,13605,0,1722445521,13039.280196939995,72.50939505000133,53461.54121376 2024-07-31,17:05:23.000,213,10975065,13405,0,1722445522,13039.26672431999,72.7772619899988,53461.63204632 2024-07-31,17:05:24.000,213,10975053,13725,0,1722445523,13039.2532517,72.95349024000461,53461.61108496 2024-07-31,17:05:25.000,213,10975019,13605,0,1722445524,13039.16567966999,73.09447283999907,53461.61108496 2024-07-31,17:05:26.000,213,10975034,13645,0,1722445525,13039.06463501999,73.1720132699993,53461.63204632 2024-07-31,17:05:27.000,213,10975054,13805,0,1722445526,13038.916436199994,73.15791501000058,53461.6599948 2024-07-31,17:05:28.000,213,10975077,13485,0,1722445527,13038.822127859989,73.08742370999971,53461.653007680005 2024-07-31,17:05:29.000,213,10975042,13645,0,1722445528,13038.801918929988,72.8900480700031,53461.62505920001 2024-07-31,17:05:30.000,213,10975050,13645,0,1722445529,13038.808655239998,72.70677068999794,53461.56217512 2024-07-31,17:05:31.000,213,10975061,13925,0,1722445530,13038.862545719989,72.54464069999813,53461.5202524 2024-07-31,17:05:32.000,213,10975038,13685,0,1722445531,13039.00400822999,72.3684124499996,53461.534226640004 2024-07-31,17:05:33.000,213,10975031,13525,0,1722445532,13039.13199812,72.20628245999978,53461.54820088001 2024-07-31,17:05:34.000,213,10975055,13805,0,1722445533,13039.219570149995,72.11464377000084,53461.5202524 2024-07-31,17:05:35.000,213,10975049,13605,0,1722445534,13039.300405869995,72.00185769000382,53461.506278160006 2024-07-31,17:05:36.000,213,10975013,13765,0,1722445535,13039.300405869995,71.89612073999888,53461.5202524 2024-07-31,17:05:37.000,213,10975056,13885,0,1722445536,13039.32735110999,71.86792422000144,53461.506278160006 2024-07-31,17:05:38.000,213,10975001,13565,0,1722445537,13039.320614799995,71.80448204999993,53461.534226640004 2024-07-31,17:05:39.000,213,10975021,13565,0,1722445538,13039.33408742,71.7762855300025,53461.49929104001 2024-07-31,17:05:40.000,213,10975106,13725,0,1722445539,13039.340823729995,71.71284336000099,53461.45736832001 2024-07-31,17:05:41.000,213,10975050,13525,0,1722445540,13039.35429635,71.6634994499982,53461.46435544 2024-07-31,17:05:42.000,213,10975007,13725,0,1722445541,13039.340823729995,71.65645031999884,53461.4154456 2024-07-31,17:05:43.000,213,10975044,13805,0,1722445542,13039.26672431999,71.54366424000182,53461.4503812 2024-07-31,17:05:44.000,213,10974991,13925,0,1722445543,13039.24651538999,71.46612381000159,53461.4154456 2024-07-31,17:05:45.000,213,10975026,13645,0,1722445544,13039.158943359995,71.33923946999857,53461.366535760004 2024-07-31,17:05:46.000,213,10975003,13765,0,1722445545,13039.138734429995,71.19120774000476,53461.31063880001 2024-07-31,17:05:47.000,213,10975018,13685,0,1722445546,13039.14547073999,71.0713725300011,53461.29666456 2024-07-31,17:05:48.000,213,10975022,13805,0,1722445547,13039.199361219995,70.96563558000344,53461.338587280006 2024-07-31,17:05:49.000,213,10975070,13925,0,1722445548,13039.29366956,70.91629167000065,53461.26172896001 2024-07-31,17:05:50.000,213,10975043,13645,0,1722445549,13039.381241589996,70.84580036999978,53461.25474184 2024-07-31,17:05:51.000,213,10975025,13685,0,1722445550,13039.47554993,70.8598986299985,53461.30365168 2024-07-31,17:05:52.000,213,10975029,13765,0,1722445551,13039.502495169996,70.77530906999891,53461.317625920005 2024-07-31,17:05:53.000,213,10974973,13725,0,1722445552,13039.401450519996,70.78235819999827,53461.33160016001 2024-07-31,17:05:54.000,213,10975065,13805,0,1722445553,13039.35429635,70.70481776999804,53461.35256152 2024-07-31,17:05:55.000,213,10975027,13765,0,1722445554,13039.20609752999,70.6131790799991,53461.32461304 2024-07-31,17:05:56.000,213,10975060,13565,0,1722445555,13039.09158026,70.5144912600008,53461.3455744 2024-07-31,17:05:57.000,213,10975027,13685,0,1722445556,13039.04442608999,70.40875431000313,53461.33160016001 2024-07-31,17:05:58.000,213,10975041,13685,0,1722445557,13039.00400822999,70.29596822999883,53461.28967744001 2024-07-31,17:05:59.000,213,10975057,13605,0,1722445558,13039.010744539999,70.21842779999861,53461.28967744001 2024-07-31,17:06:00.000,213,10975065,13605,0,1722445559,13039.11178919,70.11269085000094,53461.317625920005 2024-07-31,17:06:01.000,213,10975016,13965,0,1722445560,13039.27346063,70.04219955000008,53461.22679336 2024-07-31,17:06:02.000,213,10975063,13645,0,1722445561,13039.43513207,70.021052160002,53461.26172896001 2024-07-31,17:06:03.000,213,10975010,13405,0,1722445562,13039.536176720001,69.95056086000113,53461.25474184 2024-07-31,17:06:04.000,213,10975030,13845,0,1722445563,13039.677639230002,69.90121694999834,53461.22679336 2024-07-31,17:06:05.000,213,10975061,13565,0,1722445564,13039.765211259997,69.88006956000027,53461.170896400006 2024-07-31,17:06:06.000,213,10975087,13525,0,1722445565,13039.812365429992,69.88711868999962,53461.22679336 2024-07-31,17:06:07.000,213,10975017,13725,0,1722445566,13039.859519600002,69.8730204300009,53461.26172896001 2024-07-31,17:06:08.000,213,10975038,13765,0,1722445567,13039.926882699998,69.91531521000434,53461.38051000001 2024-07-31,17:06:09.000,213,10975035,13845,0,1722445568,13039.940355319988,69.96465911999985,53461.317625920005 2024-07-31,17:06:10.000,213,10975024,13485,0,1722445569,13039.926882699998,69.99285564000456,53461.32461304 2024-07-31,17:06:11.000,213,10975006,13805,0,1722445570,13039.866255909998,70.01400303000264,53461.28269032 2024-07-31,17:06:12.000,213,10975022,13725,0,1722445571,13039.745002329997,70.03515042000072,53461.317625920005 2024-07-31,17:06:13.000,213,10975014,13765,0,1722445572,13039.630485059992,70.04219955000008,53461.24076760001 2024-07-31,17:06:14.000,213,10974989,13805,0,1722445573,13039.529440409991,69.92941347000306,53461.18487064 2024-07-31,17:06:15.000,213,10975024,13845,0,1722445574,13039.515967790001,69.78843087000132,53461.198844880004 2024-07-31,17:06:16.000,213,10975007,13845,0,1722445575,13039.522704099996,69.55580958000064,53461.205832 2024-07-31,17:06:17.000,213,10975015,13765,0,1722445576,13039.549649339991,69.23154960000102,53461.1359608 2024-07-31,17:06:18.000,213,10975011,13965,0,1722445577,13039.664166609997,68.91433875000075,53461.18487064 2024-07-31,17:06:19.000,213,10975055,13645,0,1722445578,13039.778683880002,68.56188225000369,53461.12198656001 2024-07-31,17:06:20.000,213,10975016,13565,0,1722445579,13039.879728530002,68.29401530999894,53461.12897368 2024-07-31,17:06:21.000,213,10975012,13525,0,1722445580,13039.960564249988,68.08254141000361,53461.12897368 2024-07-31,17:06:22.000,213,10975000,13805,0,1722445581,13040.000982109988,67.97680445999868,53461.10801232 2024-07-31,17:06:23.000,213,10975055,13605,0,1722445582,13039.960564249988,68.01205011000275,53461.12897368 2024-07-31,17:06:24.000,213,10975042,13565,0,1722445583,13039.866255909998,68.09663967000233,53461.15692216 2024-07-31,17:06:25.000,213,10975009,13685,0,1722445584,13039.724793399997,68.3010644399983,53461.17788352 2024-07-31,17:06:26.000,213,10974987,13645,0,1722445585,13039.462077309996,68.53368572999898,53461.15692216 2024-07-31,17:06:27.000,213,10975039,13765,0,1722445586,13039.15220705,68.73811050000222,53461.149935040004 2024-07-31,17:06:28.000,213,10975090,13765,0,1722445587,13038.835600479993,68.92843700999947,53461.12897368 2024-07-31,17:06:29.000,213,10974994,13565,0,1722445588,13038.593093319992,69.03417396000441,53461.07307672001 2024-07-31,17:06:30.000,213,10975016,13565,0,1722445589,13038.411212949992,69.09761612999864,53460.97525704001 2024-07-31,17:06:31.000,213,10975035,13645,0,1722445590,13038.263014129996,69.12581265000335,53460.95429568001 2024-07-31,17:06:32.000,213,10975062,13805,0,1722445591,13038.202387339996,69.104665259998,53460.97525704001 2024-07-31,17:06:33.000,213,10975050,13885,0,1722445592,13038.229332579991,68.99892831000034,53460.91936008 2024-07-31,17:06:34.000,213,10975000,13925,0,1722445593,13038.337113540001,68.86499483999796,53460.87743736001 2024-07-31,17:06:35.000,213,10975029,13685,0,1722445594,13038.424685569997,68.71696311000414,53460.82852752001 2024-07-31,17:06:36.000,213,10975025,13845,0,1722445595,13038.586357009997,68.50548921000154,53460.85647600001 2024-07-31,17:06:37.000,213,10975014,13805,0,1722445596,13038.714346899993,68.3010644399983,53460.814553280004 2024-07-31,17:06:38.000,213,10975028,13925,0,1722445597,13038.761501069988,68.13188531999913,53460.80057904 2024-07-31,17:06:39.000,213,10974985,13885,0,1722445598,13038.734555829993,67.93450968000252,53460.75865632001 2024-07-31,17:06:40.000,213,10975009,13605,0,1722445599,13038.673929039993,67.72303577999992,53460.73070784 2024-07-31,17:06:41.000,213,10974991,13725,0,1722445600,13038.552675459992,67.59615144000418,53460.73769496001 2024-07-31,17:06:42.000,213,10975017,13725,0,1722445601,13038.431421879992,67.49041448999924,53460.70974648001 2024-07-31,17:06:43.000,213,10975068,13925,0,1722445602,13038.364058779996,67.44811971000308,53460.716733600006 2024-07-31,17:06:44.000,213,10975022,13565,0,1722445603,13038.303431989996,67.43402145000437,53460.667823760006 2024-07-31,17:06:45.000,213,10975030,13805,0,1722445604,13038.269750439991,67.44811971000308,53460.667823760006 2024-07-31,17:06:46.000,213,10975040,13725,0,1722445605,13038.350586159992,67.51861101000395,53460.695772240004 2024-07-31,17:06:47.000,213,10975042,13765,0,1722445606,13038.444894499997,67.57500404999882,53460.646862400004 2024-07-31,17:06:48.000,213,10975012,13605,0,1722445607,13038.525730219997,67.7089375200012,53460.65384952 2024-07-31,17:06:49.000,213,10975036,13965,0,1722445608,13038.599829630002,67.76533056000335,53460.667823760006 2024-07-31,17:06:50.000,213,10975023,13525,0,1722445609,13038.687401659998,67.89926402999845,53460.63288816 2024-07-31,17:06:51.000,213,10975023,13645,0,1722445610,13038.714346899993,68.03319750000082,53460.62590104 2024-07-31,17:06:52.000,213,10975013,13845,0,1722445611,13038.734555829993,68.23762227000407,53460.73070784 2024-07-31,17:06:53.000,213,10974999,13605,0,1722445612,13038.707610589998,68.39975226000388,53460.68878512001 2024-07-31,17:06:54.000,213,10975027,13925,0,1722445613,13038.680665350003,68.5125383400009,53460.80756616001 2024-07-31,17:06:55.000,213,10975037,13725,0,1722445614,13038.566148079997,68.63237355000456,53460.835514640006 2024-07-31,17:06:56.000,213,10975057,13605,0,1722445615,13038.492048669992,68.68171746000007,53460.814553280004 2024-07-31,17:06:57.000,213,10975009,13765,0,1722445616,13038.478576050002,68.78745440999774,53460.82852752001 2024-07-31,17:06:58.000,213,10975086,13845,0,1722445617,13038.330377229991,68.77335614999902,53460.78660480001 2024-07-31,17:06:59.000,213,10975043,13805,0,1722445618,13038.283223059996,68.78745440999774,53460.78660480001 2024-07-31,17:07:00.000,213,10974970,13845,0,1722445619,13038.18891471999,68.79450354000437,53460.87743736001 2024-07-31,17:07:01.000,213,10975026,13925,0,1722445620,13038.04745220999,68.79450354000437,53460.87743736001 2024-07-31,17:07:02.000,213,10975023,13685,0,1722445621,13037.879044459994,68.8579457099986,53460.85647600001 2024-07-31,17:07:03.000,213,10975038,13885,0,1722445622,13037.690427779999,68.86499483999796,53460.84250176 2024-07-31,17:07:04.000,213,10975042,13885,0,1722445623,13037.602855749989,68.90024049000203,53460.84250176 2024-07-31,17:07:05.000,213,10975029,13765,0,1722445624,13037.548965269998,68.90024049000203,53460.84250176 2024-07-31,17:07:06.000,213,10975017,13965,0,1722445625,13037.501811099988,68.96368266000354,53460.80057904 2024-07-31,17:07:07.000,213,10975017,13565,0,1722445626,13037.562437889988,68.9707317900029,53460.814553280004 2024-07-31,17:07:08.000,213,10975047,13685,0,1722445627,13037.643273609989,68.96368266000354,53460.8215404 2024-07-31,17:07:09.000,213,10975027,13725,0,1722445628,13037.798208739994,69.02712482999777,53460.79359192 2024-07-31,17:07:10.000,213,10975021,13765,0,1722445629,13037.838626599994,69.08351786999992,53460.80057904 2024-07-31,17:07:11.000,213,10975036,13845,0,1722445630,13037.88578076999,69.16105830000015,53460.835514640006 2024-07-31,17:07:12.000,213,10975054,14045,0,1722445631,13037.879044459994,69.2808935100038,53460.82852752001 2024-07-31,17:07:13.000,213,10975019,14045,0,1722445632,13037.838626599994,69.36548307000339,53460.835514640006 2024-07-31,17:07:14.000,213,10975041,13965,0,1722445633,13037.737581949994,69.35138481000467,53460.84250176 2024-07-31,17:07:15.000,213,10975036,13845,0,1722445634,13037.643273609989,69.33023741999932,53460.87743736001 2024-07-31,17:07:16.000,213,10975047,14165,0,1722445635,13037.609592059998,69.14696004000143,53460.80057904 2024-07-31,17:07:17.000,213,10974987,14245,0,1722445636,13037.555701579993,68.93548613999883,53460.863463120004 2024-07-31,17:07:18.000,213,10975081,13925,0,1722445637,13037.582646819988,68.69581571999879,53460.84948888 2024-07-31,17:07:19.000,213,10975042,14245,0,1722445638,13037.616328369993,68.45614529999875,53460.765643440005 2024-07-31,17:07:20.000,213,10975029,13965,0,1722445639,13037.683691469989,68.25172053000279,53460.79359192 2024-07-31,17:07:21.000,213,10975023,14085,0,1722445640,13037.717373019994,68.11778706000041,53460.67481088 2024-07-31,17:07:22.000,213,10974986,14245,0,1722445641,13037.670218849998,68.11778706000041,53460.75865632001 2024-07-31,17:07:23.000,213,10974971,14165,0,1722445642,13037.548965269998,68.19532749000064,53460.68878512001 2024-07-31,17:07:24.000,213,10975053,14125,0,1722445643,13037.319930730002,68.29401530999894,53460.695772240004 2024-07-31,17:07:25.000,213,10975021,14245,0,1722445644,13037.03700571,68.4772926900041,53460.62590104 2024-07-31,17:07:26.000,213,10975036,14365,0,1722445645,13036.72713544999,68.66761920000135,53460.62590104 2024-07-31,17:07:27.000,213,10975081,14085,0,1722445646,13036.410528879998,68.82270006000181,53460.528081360004 2024-07-31,17:07:28.000,213,10975061,14245,0,1722445647,13036.134340169992,68.82974919000117,53460.45122304001 2024-07-31,17:07:29.000,213,10974968,14445,0,1722445648,13035.878360390001,68.8579457099986,53460.40231320001 2024-07-31,17:07:30.000,213,10975007,14205,0,1722445649,13035.683007399995,68.73811050000222,53460.35340336001 2024-07-31,17:07:31.000,213,10975033,14565,0,1722445650,13035.56849012999,68.54073485999834,53460.332442000006 2024-07-31,17:07:32.000,213,10975031,14485,0,1722445651,13035.53480858,68.29401530999894,53460.30449352001 2024-07-31,17:07:33.000,213,10975036,14165,0,1722445652,13035.60890798999,68.06139401999826,53460.262570800005 2024-07-31,17:07:34.000,213,10975006,14445,0,1722445653,13035.581962749995,67.80057621000014,53460.17173824 2024-07-31,17:07:35.000,213,10975049,14285,0,1722445654,13035.622380609995,67.61729883000226,53460.08789280001 2024-07-31,17:07:36.000,213,10974990,14285,0,1722445655,13035.65606216,67.44107058000372,53460.07391856 2024-07-31,17:07:37.000,213,10974988,14565,0,1722445656,13035.64932584999,67.32123537000007,53460.01802160001 2024-07-31,17:07:38.000,213,10975042,14245,0,1722445657,13035.6156443,67.2507440699992,53459.99007312001 2024-07-31,17:07:39.000,213,10974988,14485,0,1722445658,13035.581962749995,67.2507440699992,53459.90622768 2024-07-31,17:07:40.000,213,10975023,14605,0,1722445659,13035.51459965,67.33533362999879,53459.87129208001 2024-07-31,17:07:41.000,213,10975030,14325,0,1722445660,13035.38660975999,67.4974636199986,53459.81539512 2024-07-31,17:07:42.000,213,10975006,14245,0,1722445661,13035.251883559999,67.78647795000143,53459.85033072001 2024-07-31,17:07:43.000,213,10975001,14365,0,1722445662,13035.090212119998,68.07549228000426,53459.78045952001 2024-07-31,17:07:44.000,213,10975016,14445,0,1722445663,13034.847704959997,68.46319442999811,53459.7385368 2024-07-31,17:07:45.000,213,10975014,14565,0,1722445664,13034.53109838999,68.83679832000053,53459.7385368 2024-07-31,17:07:46.000,213,10975023,14365,0,1722445665,13034.281854919995,69.19630395000422,53459.67565272 2024-07-31,17:07:47.000,213,10975060,14645,0,1722445666,13034.032611449999,69.44302350000362,53459.61975576 2024-07-31,17:07:48.000,213,10975032,14325,0,1722445667,13033.897885249993,69.56990783999936,53459.57783304 2024-07-31,17:07:49.000,213,10975050,14645,0,1722445668,13033.864203699988,69.59810436000407,53459.58482016001 2024-07-31,17:07:50.000,213,10975045,14525,0,1722445669,13033.891148939998,69.51351480000449,53459.48700048001 2024-07-31,17:07:51.000,213,10975004,14565,0,1722445670,13034.032611449999,69.2808935100038,53459.40315504 2024-07-31,17:07:52.000,213,10975021,14565,0,1722445671,13034.261645989995,69.08351786999992,53459.34027096 2024-07-31,17:07:53.000,213,10975073,14365,0,1722445672,13034.47047159999,68.8720439700046,53459.31232248 2024-07-31,17:07:54.000,213,10975031,14645,0,1722445673,13034.564779939996,68.73811050000222,53459.29834824001 2024-07-31,17:07:55.000,213,10975071,14165,0,1722445674,13034.632143039991,68.63237355000456,53459.23546416 2024-07-31,17:07:56.000,213,10974995,14405,0,1722445675,13034.61867042,68.62532441999792,53459.207515680006 2024-07-31,17:07:57.000,213,10975025,14285,0,1722445676,13034.51762577,68.65352094000264,53459.2145028 2024-07-31,17:07:58.000,213,10975098,14285,0,1722445677,13034.382899569995,68.68171746000007,53459.17258008 2024-07-31,17:07:59.000,213,10975042,14205,0,1722445678,13034.28859122999,68.75220876000094,53459.19354144 2024-07-31,17:08:00.000,213,10975035,14365,0,1722445679,13034.29532754,68.79450354000437,53459.04681192 2024-07-31,17:08:01.000,213,10974999,14285,0,1722445680,13034.32900908999,68.8579457099986,53459.018863440004 2024-07-31,17:08:02.000,213,10975076,14245,0,1722445681,13034.584988869996,68.85089657999924,53459.018863440004 2024-07-31,17:08:03.000,213,10975048,14245,0,1722445682,13034.861177580002,68.86499483999796,53458.94899224 2024-07-31,17:08:04.000,213,10975002,14245,0,1722445683,13035.117157359993,68.85089657999924,53458.90706952 2024-07-31,17:08:05.000,213,10975072,14565,0,1722445684,13035.299037729994,68.89319136000267,53458.935018 2024-07-31,17:08:06.000,213,10975032,14085,0,1722445685,13035.38660975999,68.95663353000418,53458.80924984 2024-07-31,17:08:07.000,213,10975041,14325,0,1722445686,13035.400082379994,69.13991091000207,53458.802262720004 2024-07-31,17:08:08.000,213,10975049,14285,0,1722445687,13035.339455589994,69.39367959000083,53458.81623696001 2024-07-31,17:08:09.000,213,10974988,14405,0,1722445688,13035.184520459989,69.73908695999853,53458.8302112 2024-07-31,17:08:10.000,213,10975054,14005,0,1722445689,13035.049794259998,70.08449433000351,53458.78130136 2024-07-31,17:08:11.000,213,10975051,14125,0,1722445690,13034.915068059992,70.42990170000121,53458.80924984 2024-07-31,17:08:12.000,213,10975049,14045,0,1722445691,13034.874650199992,70.74711255000148,53458.83719832 2024-07-31,17:08:13.000,213,10975056,14605,0,1722445692,13034.867913889997,70.96563558000344,53458.872133920006 2024-07-31,17:08:14.000,213,10975038,14405,0,1722445693,13034.814023409992,71.20530600000347,53458.84418544001 2024-07-31,17:08:15.000,213,10975043,14245,0,1722445694,13034.894859129992,71.35333773000457,53458.81623696001 2024-07-31,17:08:16.000,213,10975017,14125,0,1722445695,13034.915068059992,71.4308781600048,53458.851172560004 2024-07-31,17:08:17.000,213,10975021,14285,0,1722445696,13034.962222230002,71.42382902999816,53458.80924984 2024-07-31,17:08:18.000,213,10975066,14485,0,1722445697,13034.942013300002,71.31104295000114,53458.87912104 2024-07-31,17:08:19.000,213,10974995,14565,0,1722445698,13034.881386510002,71.1066181799979,53458.80924984 2024-07-31,17:08:20.000,213,10975038,14285,0,1722445699,13034.807287099997,70.84580036999978,53458.8302112 2024-07-31,17:08:21.000,213,10975054,14605,0,1722445700,13034.706242449996,70.53563864999887,53458.73937864 2024-07-31,17:08:22.000,213,10975034,14285,0,1722445701,13034.726451379996,70.23957519000396,53458.80924984 2024-07-31,17:08:23.000,213,10975023,14365,0,1722445702,13034.733187689992,69.97170824999921,53458.71841728 2024-07-31,17:08:24.000,213,10975015,14205,0,1722445703,13034.753396619992,69.82367651999812,53458.6205976 2024-07-31,17:08:25.000,213,10974991,14285,0,1722445704,13034.847704959997,69.79548000000068,53458.61361048 2024-07-31,17:08:26.000,213,10975033,14525,0,1722445705,13034.968958539997,69.92941347000306,53458.585662000005 2024-07-31,17:08:27.000,213,10975034,14365,0,1722445706,13035.096948429993,70.02810129000136,53458.55771352001 2024-07-31,17:08:28.000,213,10975052,14565,0,1722445707,13035.204729389989,70.24662432000332,53458.585662000005 2024-07-31,17:08:29.000,213,10975006,14325,0,1722445708,13035.32598296999,70.5144912600008,53458.57168776 2024-07-31,17:08:30.000,213,10974983,14205,0,1722445709,13035.413555,70.7894073300049,53458.52976504001 2024-07-31,17:08:31.000,213,10975033,14205,0,1722445710,13035.40681868999,71.02202861999831,53458.487842320006 2024-07-31,17:08:32.000,213,10975027,14525,0,1722445711,13035.319246659994,71.29694469000242,53458.585662000005 2024-07-31,17:08:33.000,213,10974961,14485,0,1722445712,13035.157575219993,71.50136945999839,53458.52277792 2024-07-31,17:08:34.000,213,10975002,14245,0,1722445713,13034.874650199992,71.71284336000099,53458.56470064 2024-07-31,17:08:35.000,213,10975050,14405,0,1722445714,13034.49741684,71.91726813000423,53458.536752160006 2024-07-31,17:08:36.000,213,10975020,14605,0,1722445715,13034.079765619994,72.07939812000404,53458.515790800004 2024-07-31,17:08:37.000,213,10975062,14205,0,1722445716,13033.682323330002,72.05825072999869,53458.55771352001 2024-07-31,17:08:38.000,213,10974998,14405,0,1722445717,13033.325298899996,71.94546465000167,53458.59963624 2024-07-31,17:08:39.000,213,10974999,14205,0,1722445718,13033.04911018999,71.70579423000163,53458.55771352001 2024-07-31,17:08:40.000,213,10975023,14565,0,1722445719,13032.887438749989,71.31104295000114,53458.45989384001 2024-07-31,17:08:41.000,213,10975023,14045,0,1722445720,13032.806603029989,70.88104602000385,53458.417971120005 2024-07-31,17:08:42.000,213,10975039,14405,0,1722445721,13032.880702439994,70.41580344000249,53458.35508704 2024-07-31,17:08:43.000,213,10974990,14405,0,1722445722,13033.042373879995,70.09154346000287,53458.27822872 2024-07-31,17:08:44.000,213,10975042,14285,0,1722445723,13033.27814473,69.80252913000004,53458.20835752 2024-07-31,17:08:45.000,213,10975009,14285,0,1722445724,13033.574542369992,69.58400609999808,53458.18739616 2024-07-31,17:08:46.000,213,10975024,14445,0,1722445725,13033.931566799998,69.54876045000128,53458.11752496 2024-07-31,17:08:47.000,213,10975036,14405,0,1722445726,13034.37616326,69.49236740999913,53458.10355072001 2024-07-31,17:08:48.000,213,10975062,14325,0,1722445727,13034.834232339992,69.59105523000471,53458.11053784 2024-07-31,17:08:49.000,213,10975013,14365,0,1722445728,13035.251883559999,69.75318522000453,53458.14547344001 2024-07-31,17:08:50.000,213,10974980,14285,0,1722445729,13035.58869905999,69.97875737999857,53458.11752496 2024-07-31,17:08:51.000,213,10974994,14485,0,1722445730,13035.810997289991,70.29596822999883,53458.11752496 2024-07-31,17:08:52.000,213,10975022,14325,0,1722445731,13035.83794253,70.67662125000061,53458.201370400006 2024-07-31,17:08:53.000,213,10974996,14405,0,1722445732,13035.6156443,71.00088123000023,53458.18739616 2024-07-31,17:08:54.000,213,10975030,14365,0,1722445733,13035.245147249989,71.37448512000265,53458.26425448 2024-07-31,17:08:55.000,213,10975015,14325,0,1722445734,13034.753396619992,71.5648116299999,53458.22931888 2024-07-31,17:08:56.000,213,10975015,14405,0,1722445735,13034.322272779995,71.60005728000397,53458.236306 2024-07-31,17:08:57.000,213,10975042,14205,0,1722445736,13033.971984659998,71.48022207000031,53458.201370400006 2024-07-31,17:08:58.000,213,10975030,14365,0,1722445737,13033.877676319993,71.20530600000347,53458.17342192001 2024-07-31,17:08:59.000,213,10975013,14285,0,1722445738,13033.992193589998,70.7894073300049,53458.06861512 2024-07-31,17:09:00.000,213,10975043,14365,0,1722445739,13034.24817336999,70.33826301000227,53458.0965636 2024-07-31,17:09:01.000,213,10975024,14325,0,1722445740,13034.632143039991,69.90121694999834,53458.02669240001 2024-07-31,17:09:02.000,213,10974997,14245,0,1722445741,13035.063266880003,69.51351480000449,53457.99874392 2024-07-31,17:09:03.000,213,10975009,14405,0,1722445742,13035.480918099995,69.25974611999845,53458.012718160004 2024-07-31,17:09:04.000,213,10975024,14605,0,1722445743,13035.905305629996,69.19630395000422,53458.02669240001 2024-07-31,17:09:05.000,213,10975029,14565,0,1722445744,13036.248857439998,69.30909003000124,53458.08957648 2024-07-31,17:09:06.000,213,10975026,14365,0,1722445745,13036.551991389999,69.52056393000385,53458.07560224001 2024-07-31,17:09:07.000,213,10975103,14405,0,1722445746,13036.78776223999,69.83072565000475,53458.1664348 2024-07-31,17:09:08.000,213,10975071,14405,0,1722445747,13037.043742019996,70.18318215000181,53458.180409040004 2024-07-31,17:09:09.000,213,10975038,14445,0,1722445748,13037.205413459997,70.56383517000359,53458.29220296001 2024-07-31,17:09:10.000,213,10975051,14565,0,1722445749,13037.286249179997,70.96563558000344,53458.3061772 2024-07-31,17:09:11.000,213,10975060,14645,0,1722445750,13037.198677150001,71.28989556000306,53458.39700976 2024-07-31,17:09:12.000,213,10975085,14245,0,1722445751,13036.97637892,71.55071337000118,53458.45290672 2024-07-31,17:09:13.000,213,10975013,14205,0,1722445752,13036.592409249999,71.73399074999907,53458.54373928 2024-07-31,17:09:14.000,213,10975054,14365,0,1722445753,13036.228648509998,71.80448204999993,53458.48085520001 2024-07-31,17:09:15.000,213,10975051,14645,0,1722445754,13036.033295519992,71.79038379000121,53458.5507264 2024-07-31,17:09:16.000,213,10975031,14565,0,1722445755,13035.999613970002,71.63530293000076,53458.54373928 2024-07-31,17:09:17.000,213,10975043,14445,0,1722445756,13036.093922309992,71.30399382000178,53458.50181656 2024-07-31,17:09:18.000,213,10974989,14565,0,1722445757,13036.437474119994,70.9726847100028,53458.43893248001 2024-07-31,17:09:19.000,213,10975058,14525,0,1722445758,13036.781025929995,70.54268777999823,53458.42495824 2024-07-31,17:09:20.000,213,10975070,14285,0,1722445759,13037.050478329991,70.21842779999861,53458.466880960004 2024-07-31,17:09:21.000,213,10975049,14565,0,1722445760,13037.245831319997,70.021052160002,53458.49482944 2024-07-31,17:09:22.000,213,10974978,14565,0,1722445761,13037.232358699992,69.95056086000113,53458.49482944 2024-07-31,17:09:23.000,213,10974966,14525,0,1722445762,13037.063950949996,70.00695390000328,53458.536752160006 2024-07-31,17:09:24.000,213,10974971,14685,0,1722445763,13036.72713544999,70.15498563000438,53458.59963624 2024-07-31,17:09:25.000,213,10975018,14525,0,1722445764,13036.450946739998,70.29596822999883,53458.61361048 2024-07-31,17:09:26.000,213,10975077,14205,0,1722445765,13036.248857439998,70.3664595299997,53458.61361048 2024-07-31,17:09:27.000,213,10975033,14605,0,1722445766,13036.120867550002,70.31711562000419,53458.59963624 2024-07-31,17:09:28.000,213,10974979,14725,0,1722445767,13036.134340169992,70.24662432000332,53458.585662000005 2024-07-31,17:09:29.000,213,10975022,14605,0,1722445768,13036.161285410002,70.13383823999902,53458.64854608001 2024-07-31,17:09:30.000,213,10975023,14645,0,1722445769,13036.228648509998,70.02810129000136,53458.59264912 2024-07-31,17:09:31.000,213,10975034,14525,0,1722445770,13036.201703270002,69.97170824999921,53458.57867488001 2024-07-31,17:09:32.000,213,10975031,14525,0,1722445771,13036.215175889993,70.09859259000223,53458.6205976 2024-07-31,17:09:33.000,213,10975018,14485,0,1722445772,13036.134340169992,70.26072258000204,53458.62758472001 2024-07-31,17:09:34.000,213,10975012,14525,0,1722445773,13036.066977069997,70.47219648000464,53458.683481680004 2024-07-31,17:09:35.000,213,10975006,14405,0,1722445774,13035.972668729992,70.68367037999997,53458.64155896 2024-07-31,17:09:36.000,213,10975022,14645,0,1722445775,13035.898569320001,70.86694775999786,53458.6904688 2024-07-31,17:09:37.000,213,10975041,14685,0,1722445776,13035.905305629996,70.96563558000344,53458.76034 2024-07-31,17:09:38.000,213,10975013,14685,0,1722445777,13035.999613970002,71.01497948999895,53458.80924984 2024-07-31,17:09:39.000,213,10975036,14165,0,1722445778,13036.087185999997,71.02202861999831,53458.83719832 2024-07-31,17:09:40.000,213,10975051,14485,0,1722445779,13036.188230649997,70.9726847100028,53458.87912104 2024-07-31,17:09:41.000,213,10975047,14365,0,1722445780,13036.329693159998,70.9233408,53458.86514680001 2024-07-31,17:09:42.000,213,10975037,14365,0,1722445781,13036.444210429989,70.90924254000129,53458.87912104 2024-07-31,17:09:43.000,213,10974973,14605,0,1722445782,13036.437474119994,71.00088123000023,53458.969953600004 2024-07-31,17:09:44.000,213,10975004,14685,0,1722445783,13036.282538990003,71.17710947999876,53459.01187632001 2024-07-31,17:09:45.000,213,10975027,14525,0,1722445784,13035.999613970002,71.40973076999944,53459.05379904 2024-07-31,17:09:46.000,213,10975011,14565,0,1722445785,13035.51459965,71.74808900999778,53459.10969600001 2024-07-31,17:09:47.000,213,10974993,14365,0,1722445786,13034.935276989992,71.95251378000103,53459.088734640005 2024-07-31,17:09:48.000,213,10975013,14645,0,1722445787,13034.483944219995,72.05825072999869,53459.088734640005 2024-07-31,17:09:49.000,213,10975058,14485,0,1722445788,13034.032611449999,72.10054551000212,53459.06078616001 2024-07-31,17:09:50.000,213,10975000,14525,0,1722445789,13033.830522149998,71.98775942999782,53459.018863440004 2024-07-31,17:09:51.000,213,10975035,14525,0,1722445790,13033.817049529993,71.74808900999778,53458.98392784001 2024-07-31,17:09:52.000,213,10975005,14485,0,1722445791,13034.012402519998,71.38858338000136,53458.969953600004 2024-07-31,17:09:53.000,213,10975027,14525,0,1722445792,13034.241437059994,71.07842166000046,53458.94899224 2024-07-31,17:09:54.000,213,10975033,14685,0,1722445793,13034.504153149996,70.81760385000234,53458.969953600004 2024-07-31,17:09:55.000,213,10974999,14685,0,1722445794,13034.706242449996,70.62022820999846,53458.85815968 2024-07-31,17:09:56.000,213,10974988,14605,0,1722445795,13034.942013300002,70.54268777999823,53458.81623696001 2024-07-31,17:09:57.000,213,10975070,14405,0,1722445796,13035.022849020002,70.62022820999846,53458.87912104 2024-07-31,17:09:58.000,213,10975035,14525,0,1722445797,13035.056530569993,70.7259651600034,53458.872133920006 2024-07-31,17:09:59.000,213,10975020,14685,0,1722445798,13034.955485919992,70.87399689000449,53458.89309528001 2024-07-31,17:10:00.000,213,10975034,14725,0,1722445799,13034.955485919992,70.95858645000408,53458.921043760005 2024-07-31,17:10:01.000,213,10975067,14565,0,1722445800,13034.854441269992,70.98678297000151,53458.92803088 2024-07-31,17:10:02.000,213,10975026,14285,0,1722445801,13034.773605549992,71.05022514000302,53458.95597936 2024-07-31,17:10:03.000,213,10975018,14525,0,1722445802,13034.665824589996,71.02907774999767,53458.990914960006 2024-07-31,17:10:04.000,213,10974977,14485,0,1722445803,13034.53109838999,71.0713725300011,53458.92803088 2024-07-31,17:10:05.000,213,10975066,14365,0,1722445804,13034.443526359995,71.18415860999812,53458.935018 2024-07-31,17:10:06.000,213,10975051,14365,0,1722445805,13034.35595433,71.28989556000306,53458.90706952 2024-07-31,17:10:07.000,213,10975039,14605,0,1722445806,13034.140392409994,71.48727119999967,53458.88610816 2024-07-31,17:10:08.000,213,10975000,14405,0,1722445807,13033.992193589998,71.78333466000186,53458.79527560001 2024-07-31,17:10:09.000,213,10975042,14325,0,1722445808,13033.749686429997,72.00890682000318,53458.851172560004 2024-07-31,17:10:10.000,213,10975000,14405,0,1722445809,13033.581278680002,72.16398768000363,53458.81623696001 2024-07-31,17:10:11.000,213,10975027,14525,0,1722445810,13033.406134619996,72.17808594000235,53458.76732712 2024-07-31,17:10:12.000,213,10975063,14605,0,1722445811,13033.39939831,72.12874202999956,53458.79527560001 2024-07-31,17:10:13.000,213,10974990,14245,0,1722445812,13033.466761409996,71.99480856000446,53458.78828848 2024-07-31,17:10:14.000,213,10975037,14405,0,1722445813,13033.527388199996,71.80448204999993,53458.89309528001 2024-07-31,17:10:15.000,213,10975073,14325,0,1722445814,13033.554333439992,71.65645031999884,53458.85815968 2024-07-31,17:10:16.000,213,10975070,14405,0,1722445815,13033.675587019992,71.63530293000076,53458.8302112 2024-07-31,17:10:17.000,213,10975019,14365,0,1722445816,13033.776631669993,71.69169597000291,53458.86514680001 2024-07-31,17:10:18.000,213,10975043,14205,0,1722445817,13033.857467389993,71.7762855300025,53458.80924984 2024-07-31,17:10:19.000,213,10975053,14325,0,1722445818,13033.891148939998,72.05120159999933,53458.802262720004 2024-07-31,17:10:20.000,213,10975039,14325,0,1722445819,13033.891148939998,72.26267550000193,53458.74636576001 2024-07-31,17:10:21.000,213,10975041,14365,0,1722445820,13033.884412629988,72.53759156999877,53458.753352880005 2024-07-31,17:10:22.000,213,10975037,14245,0,1722445821,13033.830522149998,72.74906547000137,53458.79527560001 2024-07-31,17:10:23.000,213,10974993,14245,0,1722445822,13033.722741190002,72.91119546000118,53458.77431424001 2024-07-31,17:10:24.000,213,10975010,14245,0,1722445823,13033.581278680002,73.05922719000228,53458.76732712 2024-07-31,17:10:25.000,213,10975037,14285,0,1722445824,13033.433079859991,73.22840631000145,53458.8302112 2024-07-31,17:10:26.000,213,10975043,14405,0,1722445825,13033.29161734999,73.32709412999975,53458.74636576001 2024-07-31,17:10:27.000,213,10975059,14525,0,1722445826,13033.183836389995,73.39053630000126,53458.73937864 2024-07-31,17:10:28.000,213,10974984,14205,0,1722445827,13033.103000669995,73.3834871700019,53458.72540440001 2024-07-31,17:10:29.000,213,10975045,14285,0,1722445828,13033.06931911999,73.36233978000382,53458.69745592001 2024-07-31,17:10:30.000,213,10975062,14365,0,1722445829,13033.001956019994,73.32004500000039,53458.61361048 2024-07-31,17:10:31.000,213,10975000,14285,0,1722445830,13032.941329229994,73.33414325999911,53458.52277792 2024-07-31,17:10:32.000,213,10975073,14405,0,1722445831,13032.873966129999,73.41168368999934,53458.54373928 2024-07-31,17:10:33.000,213,10975022,14245,0,1722445832,13032.887438749989,73.56676454999979,53458.49482944 2024-07-31,17:10:34.000,213,10975043,14285,0,1722445833,13032.820075649994,73.72184541000024,53458.45989384001 2024-07-31,17:10:35.000,213,10975061,14205,0,1722445834,13032.786394099989,73.92627018000348,53458.41098400001 2024-07-31,17:10:36.000,213,10975033,14165,0,1722445835,13032.745976239989,74.06020364999858,53458.39700976 2024-07-31,17:10:37.000,213,10975085,14245,0,1722445836,13032.719030999993,74.14479320999817,53458.3760484 2024-07-31,17:10:38.000,213,10975032,14285,0,1722445837,13032.759448859993,74.14479320999817,53458.348099920004 2024-07-31,17:10:39.000,213,10975047,14365,0,1722445838,13032.752712549998,74.02495800000179,53458.27822872 2024-07-31,17:10:40.000,213,10975018,14245,0,1722445839,13032.752712549998,73.98266321999836,53458.236306 2024-07-31,17:10:41.000,213,10975064,14245,0,1722445840,13032.719030999993,73.93331931000284,53458.25726736 2024-07-31,17:10:42.000,213,10975000,14205,0,1722445841,13032.651667899998,73.9403684400022,53458.180409040004 2024-07-31,17:10:43.000,213,10975022,14285,0,1722445842,13032.550623249997,74.00381061000371,53458.131499200004 2024-07-31,17:10:44.000,213,10975053,14245,0,1722445843,13032.362006570002,74.13069494999945,53458.08957648 2024-07-31,17:10:45.000,213,10975060,14205,0,1722445844,13032.260961920001,74.20118625000032,53458.11053784 2024-07-31,17:10:46.000,213,10975097,14245,0,1722445845,13032.09929048,74.26462842000183,53458.02669240001 2024-07-31,17:10:47.000,213,10975002,14125,0,1722445846,13031.91067379999,74.25053016000311,53457.984769680006 2024-07-31,17:10:48.000,213,10975003,14365,0,1722445847,13031.823101769995,74.22938276999776,53457.845027280004 2024-07-31,17:10:49.000,213,10975044,14285,0,1722445848,13031.762474979994,74.2223336399984,53457.845027280004 2024-07-31,17:10:50.000,213,10975074,14045,0,1722445849,13031.7759476,74.26462842000183,53457.817078800006 2024-07-31,17:10:51.000,213,10975082,13965,0,1722445850,13031.80962914999,74.27167755000119,53457.73323336 2024-07-31,17:10:52.000,213,10975067,14405,0,1722445851,13031.883728559995,74.31397233000462,53457.75419472 2024-07-31,17:10:53.000,213,10974940,14085,0,1722445852,13031.89046486999,74.37741449999885,53457.71925912001 2024-07-31,17:10:54.000,213,10975075,14325,0,1722445853,13031.82983807999,74.41266015000292,53457.68432352 2024-07-31,17:10:55.000,213,10975045,14245,0,1722445854,13031.722057119994,74.44790579999972,53457.63541368 2024-07-31,17:10:56.000,213,10975074,14045,0,1722445855,13031.573858299998,74.58888840000145,53457.57252960001 2024-07-31,17:10:57.000,213,10975050,14405,0,1722445856,13031.385241620002,74.65937970000232,53457.537594 2024-07-31,17:10:58.000,213,10975135,14125,0,1722445857,13031.223570180002,74.77216577999934,53457.530606880006 2024-07-31,17:10:59.000,213,10975067,14205,0,1722445858,13031.061898740001,74.84970620999957,53457.45374856001 2024-07-31,17:11:00.000,213,10974949,13885,0,1722445859,13030.94064516,74.91314838000108,53457.43977432 2024-07-31,17:11:01.000,213,10975096,14245,0,1722445860,13030.83960051,74.93429576999915,53457.38387736001 2024-07-31,17:11:02.000,213,10975061,14205,0,1722445861,13030.927172539996,74.88495186000364,53457.341954640004 2024-07-31,17:11:03.000,213,10975056,14245,0,1722445862,13030.98106302,74.83560795000085,53457.293044800004 2024-07-31,17:11:04.000,213,10975097,14125,0,1722445863,13031.082107670001,74.68757621999976,53457.23714784001 2024-07-31,17:11:05.000,213,10975056,14405,0,1722445864,13031.257251729992,74.58183927000209,53457.1533024 2024-07-31,17:11:06.000,213,10975106,14125,0,1722445865,13031.378505309993,74.42675841000164,53457.06246984 2024-07-31,17:11:07.000,213,10975076,14245,0,1722445866,13031.452604719998,74.2857758099999,53457.03452136 2024-07-31,17:11:08.000,213,10975117,14205,0,1722445867,13031.553649369998,74.24348103000375,53457.06246984 2024-07-31,17:11:09.000,213,10975063,14205,0,1722445868,13031.72879342999,74.15889147000416,53457.01356 2024-07-31,17:11:10.000,213,10975015,14245,0,1722445869,13031.99150951999,74.13069494999945,53457.03452136 2024-07-31,17:11:11.000,213,10975059,14285,0,1722445870,13032.1801262,74.11659669000073,53456.98561152 2024-07-31,17:11:12.000,213,10975095,14245,0,1722445871,13032.362006570002,74.0390562600005,53456.978624400006 2024-07-31,17:11:13.000,213,10974997,14045,0,1722445872,13032.496732769992,74.0390562600005,53456.92971456001 2024-07-31,17:11:14.000,213,10975067,14125,0,1722445873,13032.449578599997,74.04610538999987,53456.93670168 2024-07-31,17:11:15.000,213,10975091,13885,0,1722445874,13032.382215500002,74.10954756000137,53456.85285624001 2024-07-31,17:11:16.000,213,10975070,13965,0,1722445875,13032.260961920001,74.19413712000096,53456.8738176 2024-07-31,17:11:17.000,213,10975050,14125,0,1722445876,13032.106026789996,74.29282493999926,53456.86683048 2024-07-31,17:11:18.000,213,10975008,14245,0,1722445877,13032.03866369,74.37036536999949,53456.83189488001 2024-07-31,17:11:19.000,213,10975055,14085,0,1722445878,13032.045399999995,74.44085667000036,53456.84586912 2024-07-31,17:11:20.000,213,10975039,13925,0,1722445879,13032.05213630999,74.51134797000122,53456.789972160004 2024-07-31,17:11:21.000,213,10975079,13845,0,1722445880,13032.11276309999,74.49020058000315,53456.7690108 2024-07-31,17:11:22.000,213,10975098,13885,0,1722445881,13032.247489299996,74.51134797000122,53456.7690108 2024-07-31,17:11:23.000,213,10975033,13965,0,1722445882,13032.321588710001,74.4972497100025,53456.67817824 2024-07-31,17:11:24.000,213,10975060,14005,0,1722445883,13032.355270259992,74.433807540001,53456.643242640006 2024-07-31,17:11:25.000,213,10975032,13845,0,1722445884,13032.409160739997,74.41970928000228,53456.70612672 2024-07-31,17:11:26.000,213,10975093,14205,0,1722445885,13032.355270259992,74.41970928000228,53456.65721688 2024-07-31,17:11:27.000,213,10975072,14005,0,1722445886,13032.308116089996,74.41266015000292,53456.6292684 2024-07-31,17:11:28.000,213,10974996,13645,0,1722445887,13032.281170850001,74.433807540001,53456.58035856 2024-07-31,17:11:29.000,213,10975073,13845,0,1722445888,13032.247489299996,74.44790579999972,53456.60830704 2024-07-31,17:11:30.000,213,10975053,13885,0,1722445889,13032.240752990001,74.52544622999994,53456.573371440005 2024-07-31,17:11:31.000,213,10975061,14045,0,1722445890,13032.13970834,74.54659361999802,53456.51747448001 2024-07-31,17:11:32.000,213,10975059,13965,0,1722445891,13032.146444649996,74.58888840000145,53456.5593972 2024-07-31,17:11:33.000,213,10975026,13885,0,1722445892,13032.126235719996,74.66642883000168,53456.573371440005 2024-07-31,17:11:34.000,213,10975062,14045,0,1722445893,13032.09929048,74.70872360999783,53456.53144872 2024-07-31,17:11:35.000,213,10975051,14245,0,1722445894,13032.146444649996,74.70872360999783,53456.49651312001 2024-07-31,17:11:36.000,213,10975078,13885,0,1722445895,13032.166653579996,74.68757621999976,53456.53144872 2024-07-31,17:11:37.000,213,10975057,13925,0,1722445896,13032.247489299996,74.58183927000209,53456.50350024 2024-07-31,17:11:38.000,213,10975032,13845,0,1722445897,13032.247489299996,74.5324953599993,53456.44061616 2024-07-31,17:11:39.000,213,10975072,14085,0,1722445898,13032.281170850001,74.41266015000292,53456.51747448001 2024-07-31,17:11:40.000,213,10975071,13885,0,1722445899,13032.281170850001,74.31397233000462,53456.51747448001 2024-07-31,17:11:41.000,213,10975074,13885,0,1722445900,13032.254225609991,74.20823537999968,53456.44760328001 2024-07-31,17:11:42.000,213,10975068,13885,0,1722445901,13032.314852399992,74.13774407999881,53456.419654799996 2024-07-31,17:11:43.000,213,10975076,13925,0,1722445902,13032.348533949997,74.06020364999858,53456.419654799996 2024-07-31,17:11:44.000,213,10975039,13805,0,1722445903,13032.469787529997,74.03200713000115,53456.405680560005 2024-07-31,17:11:45.000,213,10975084,13925,0,1722445904,13032.651667899998,73.98971234999772,53456.405680560005 2024-07-31,17:11:46.000,213,10975088,13845,0,1722445905,13032.725767309988,74.09544930000266,53456.41266768 2024-07-31,17:11:47.000,213,10975052,13765,0,1722445906,13032.806603029989,74.18003886000224,53456.43362904 2024-07-31,17:11:48.000,213,10975023,13925,0,1722445907,13032.779657789994,74.34216885000205,53456.44760328001 2024-07-31,17:11:49.000,213,10975085,13885,0,1722445908,13032.685349449988,74.53954448999866,53456.53843584 2024-07-31,17:11:50.000,213,10975060,13925,0,1722445909,13032.489996459997,74.67347796000104,53456.48253888 2024-07-31,17:11:51.000,213,10975081,14005,0,1722445910,13032.247489299996,74.71577274000447,53456.46157752 2024-07-31,17:11:52.000,213,10975010,13645,0,1722445911,13031.99824583,74.77216577999934,53456.44760328001 2024-07-31,17:11:53.000,213,10975027,13685,0,1722445912,13031.75573867,74.83560795000085,53456.405680560005 2024-07-31,17:11:54.000,213,10975044,13765,0,1722445913,13031.580594609994,74.86380446999829,53456.41266768 2024-07-31,17:11:55.000,213,10975054,13925,0,1722445914,13031.513231509998,74.9272466399998,53456.39170632 2024-07-31,17:11:56.000,213,10975086,13965,0,1722445915,13031.540176749993,75.06118011000217,53456.42664192001 2024-07-31,17:11:57.000,213,10975050,13725,0,1722445916,13031.68837556999,75.23035923000134,53456.39869344001 2024-07-31,17:11:58.000,213,10975062,13925,0,1722445917,13031.80962914999,75.41363660999923,53456.37074496 2024-07-31,17:11:59.000,213,10975078,13925,0,1722445918,13031.93761904,75.5969139900044,53456.41266768 2024-07-31,17:12:00.000,213,10975061,13645,0,1722445919,13031.964564279995,75.75904398000421,53456.454590400004 2024-07-31,17:12:01.000,213,10975075,13845,0,1722445920,13031.85004700999,75.91412484000466,53456.37074496 2024-07-31,17:12:02.000,213,10975053,13565,0,1722445921,13031.782683909994,75.97051787999953,53456.42664192001 2024-07-31,17:12:03.000,213,10975037,13845,0,1722445922,13031.614276159999,75.98461613999825,53456.37074496 2024-07-31,17:12:04.000,213,10975064,13965,0,1722445923,13031.580594609994,75.89297744999931,53456.36375784 2024-07-31,17:12:05.000,213,10975085,13845,0,1722445924,13031.668166639989,75.794289630001,53456.46856464001 2024-07-31,17:12:06.000,213,10975077,13645,0,1722445925,13031.742266049994,75.66035615999863,53456.39170632 2024-07-31,17:12:07.000,213,10975086,13805,0,1722445926,13031.82983807999,75.56166834000032,53456.36375784 2024-07-31,17:12:08.000,213,10975079,13925,0,1722445927,13031.903937489995,75.51937356000417,53456.3847192 2024-07-31,17:12:09.000,213,10975081,14085,0,1722445928,13031.89720118,75.5475700800016,53456.405680560005 2024-07-31,17:12:10.000,213,10975026,13605,0,1722445929,13031.91741011,75.61806138000247,53456.36375784 2024-07-31,17:12:11.000,213,10975098,13645,0,1722445930,13031.883728559995,75.67445442000462,53456.37074496 2024-07-31,17:12:12.000,213,10975108,13725,0,1722445931,13031.87699225,75.76609311000357,53456.37074496 2024-07-31,17:12:13.000,213,10975048,13645,0,1722445932,13031.883728559995,75.81543701999908,53456.3847192 2024-07-31,17:12:14.000,213,10975072,13765,0,1722445933,13031.762474979994,75.8436335400038,53456.475551760006 2024-07-31,17:12:15.000,213,10975082,14045,0,1722445934,13031.607539849989,75.87183006000123,53456.48253888 2024-07-31,17:12:16.000,213,10975070,13605,0,1722445935,13031.418923169993,75.92822310000338,53456.454590400004 2024-07-31,17:12:17.000,213,10975036,13565,0,1722445936,13031.176416009992,75.9775670099989,53456.46856464001 2024-07-31,17:12:18.000,213,10975026,13725,0,1722445937,13030.87328205999,76.04805830999976,53456.475551760006 2024-07-31,17:12:19.000,213,10975093,13885,0,1722445938,13030.63751121,75.99166527000489,53456.49651312001 2024-07-31,17:12:20.000,213,10975063,13845,0,1722445939,13030.415212979999,75.94937049000146,53456.454590400004 2024-07-31,17:12:21.000,213,10975085,13925,0,1722445940,13030.273750469998,75.85068267000315,53456.36375784 2024-07-31,17:12:22.000,213,10975060,13885,0,1722445941,13030.280486779993,75.73789658999885,53456.42664192001 2024-07-31,17:12:23.000,213,10975060,13765,0,1722445942,13030.287223089988,75.5828157299984,53456.39170632 2024-07-31,17:12:24.000,213,10975067,13525,0,1722445943,13030.287223089988,75.45593139000266,53456.405680560005 2024-07-31,17:12:25.000,213,10975053,13725,0,1722445944,13030.334377259998,75.30085053000221,53456.42664192001 2024-07-31,17:12:26.000,213,10975108,13645,0,1722445945,13030.314168329998,75.21626097000262,53456.405680560005 2024-07-31,17:12:27.000,213,10975033,13725,0,1722445946,13030.260277849993,75.18101531999855,53456.3847192 2024-07-31,17:12:28.000,213,10975033,13765,0,1722445947,13030.213123679998,75.25855574999878,53456.37074496 2024-07-31,17:12:29.000,213,10975079,13765,0,1722445948,13030.105342720002,75.28675227000349,53456.34978360001 2024-07-31,17:12:30.000,213,10975078,13885,0,1722445949,13029.977352829992,75.35019443999772,53456.286899520004 2024-07-31,17:12:31.000,213,10975070,13565,0,1722445950,13029.856099249992,75.36429270000372,53456.314848 2024-07-31,17:12:32.000,213,10975085,13725,0,1722445951,13029.76179091,75.32904704999964,53456.33580936 2024-07-31,17:12:33.000,213,10975046,13565,0,1722445952,13029.68095519,75.25150661999942,53456.27991240001 2024-07-31,17:12:34.000,213,10975060,13765,0,1722445953,13029.66074626,75.10347488999832,53456.27292528 2024-07-31,17:12:35.000,213,10975040,13565,0,1722445954,13029.67421887999,74.9272466399998,53456.189079840005 2024-07-31,17:12:36.000,213,10975062,13725,0,1722445955,13029.66074626,74.77216577999934,53456.19606696 2024-07-31,17:12:37.000,213,10975065,13605,0,1722445956,13029.687691499996,74.61708491999889,53456.21004120001 2024-07-31,17:12:38.000,213,10975027,13805,0,1722445957,13029.667482569996,74.56774101000337,53456.16811848 2024-07-31,17:12:39.000,213,10975089,13805,0,1722445958,13029.63380101999,74.50429884000187,53456.15414424 2024-07-31,17:12:40.000,213,10975028,13685,0,1722445959,13029.505811129995,74.5324953599993,53456.16113136001 2024-07-31,17:12:41.000,213,10975073,13765,0,1722445960,13029.317194449999,74.63823231000424,53456.13318288001 2024-07-31,17:12:42.000,213,10975086,13565,0,1722445961,13029.067950979988,74.70872360999783,53456.16113136001 2024-07-31,17:12:43.000,213,10975042,13525,0,1722445962,13028.811971199997,74.80036230000405,53456.12619576 2024-07-31,17:12:44.000,213,10975078,13765,0,1722445963,13028.535782489991,74.91314838000108,53456.04933744 2024-07-31,17:12:45.000,213,10975002,13765,0,1722445964,13028.29327532999,74.99773794000066,53456.00741472 2024-07-31,17:12:46.000,213,10975098,13845,0,1722445965,13028.05076816999,75.04708185000345,53455.99344048001 2024-07-31,17:12:47.000,213,10975036,13805,0,1722445966,13027.848678869988,75.12462228000368,53455.972479120006 2024-07-31,17:12:48.000,213,10975051,13645,0,1722445967,13027.660062189992,75.15986793000047,53455.86767232 2024-07-31,17:12:49.000,213,10975059,13965,0,1722445968,13027.491654439997,75.1387205400024,53455.951517760004 2024-07-31,17:12:50.000,213,10975027,13645,0,1722445969,13027.32324669,75.15281880000111,53455.81177536 2024-07-31,17:12:51.000,213,10975048,13685,0,1722445970,13027.12115739,75.12462228000368,53455.70696856001 2024-07-31,17:12:52.000,213,10975055,13765,0,1722445971,13027.026849049995,75.16691705999983,53455.71395568 2024-07-31,17:12:53.000,213,10975048,13565,0,1722445972,13026.91906809,75.20921184000326,53455.69299432 2024-07-31,17:12:54.000,213,10975051,14085,0,1722445973,13026.750660339989,75.25855574999878,53455.67902008001 2024-07-31,17:12:55.000,213,10975030,13605,0,1722445974,13026.683297239993,75.28675227000349,53455.60216176 2024-07-31,17:12:56.000,213,10975047,13645,0,1722445975,13026.582252589993,75.31494879000093,53455.581200399996 2024-07-31,17:12:57.000,213,10975058,13645,0,1722445976,13026.528362110002,75.2374083600007,53455.567226160005 2024-07-31,17:12:58.000,213,10975002,13645,0,1722445977,13026.528362110002,75.06822924000153,53455.48338072 2024-07-31,17:12:59.000,213,10975055,13845,0,1722445978,13026.541834729993,74.70872360999783,53455.42748376 2024-07-31,17:13:00.000,213,10975039,13885,0,1722445979,13026.663088309993,74.3351197200027,53455.37158680001 2024-07-31,17:13:01.000,213,10975031,13605,0,1722445980,13026.838232369999,73.8769262700007,53455.32267696001 2024-07-31,17:13:02.000,213,10975040,13565,0,1722445981,13027.08073953,73.40463455999998,53455.231844400005 2024-07-31,17:13:03.000,213,10975081,13885,0,1722445982,13027.329982999996,72.98873589000141,53455.113063360004 2024-07-31,17:13:04.000,213,10975066,13565,0,1722445983,13027.619644329992,72.72086895000393,53455.10607624001 2024-07-31,17:13:05.000,213,10975052,13685,0,1722445984,13027.808261009988,72.56578809000348,53455.07114064 2024-07-31,17:13:06.000,213,10975057,13725,0,1722445985,13027.922778279994,72.62923025999771,53455.00825656001 2024-07-31,17:13:07.000,213,10975083,13885,0,1722445986,13028.003613999994,72.80545851000352,53455.00825656001 2024-07-31,17:13:08.000,213,10975041,13565,0,1722445987,13028.044031859994,73.10152196999843,53455.015243680005 2024-07-31,17:13:09.000,213,10975038,13765,0,1722445988,13028.044031859994,73.36233978000382,53454.91742400001 2024-07-31,17:13:10.000,213,10975058,13925,0,1722445989,13028.104658649994,73.55266629000107,53454.945372480004 2024-07-31,17:13:11.000,213,10975059,13725,0,1722445990,13028.145076509994,73.54561716000171,53454.86851416001 2024-07-31,17:13:12.000,213,10975035,13405,0,1722445991,13028.23938485,73.47512586000084,53454.896462640005 2024-07-31,17:13:13.000,213,10975011,13765,0,1722445992,13028.37411104999,73.29889761000231,53454.93838536001 2024-07-31,17:13:14.000,213,10975100,13645,0,1722445993,13028.582936660001,73.05922719000228,53454.966333840006 2024-07-31,17:13:15.000,213,10975018,13805,0,1722445994,13028.805234890002,72.80545851000352,53454.92441112 2024-07-31,17:13:16.000,213,10975078,13645,0,1722445995,13029.027533119988,72.62218112999835,53454.896462640005 2024-07-31,17:13:17.000,213,10975061,13605,0,1722445996,13029.195940869999,72.4671002699979,53454.90344976 2024-07-31,17:13:18.000,213,10975063,13485,0,1722445997,13029.317194449999,72.39660897000431,53454.91742400001 2024-07-31,17:13:19.000,213,10975087,13645,0,1722445998,13029.37108492999,72.34021593000216,53454.93838536001 2024-07-31,17:13:20.000,213,10975097,13645,0,1722445999,13029.39803017,72.40365810000367,53454.92441112 2024-07-31,17:13:21.000,213,10975041,13725,0,1722446000,13029.39129385999,72.39660897000431,53454.95934672001 2024-07-31,17:13:22.000,213,10975064,13645,0,1722446001,13029.47886589,72.38251070999831,53455.064153520005 2024-07-31,17:13:23.000,213,10975032,14005,0,1722446002,13029.57991054,72.3331668000028,53455.02921792 2024-07-31,17:13:24.000,213,10975085,13725,0,1722446003,13029.69442780999,72.14988942000491,53454.99428232 2024-07-31,17:13:25.000,213,10975073,14085,0,1722446004,13029.835890319991,72.01595595000254,53455.0222308 2024-07-31,17:13:26.000,213,10975071,13645,0,1722446005,13029.997561759992,71.86087509000208,53455.05716640001 2024-07-31,17:13:27.000,213,10975068,13565,0,1722446006,13030.071661169997,71.71989249000035,53454.98030808 2024-07-31,17:13:28.000,213,10975060,13965,0,1722446007,13030.199651059993,71.55071337000118,53454.9523596 2024-07-31,17:13:29.000,213,10975060,13685,0,1722446008,13030.361322499994,71.4308781600048,53455.015243680005 2024-07-31,17:13:30.000,213,10975089,13765,0,1722446009,13030.482576079994,71.3180920800005,53455.00126944 2024-07-31,17:13:31.000,213,10975039,13685,0,1722446010,13030.55667549,71.20530600000347,53454.98729520001 2024-07-31,17:13:32.000,213,10975057,13725,0,1722446011,13030.73855586,71.09956904999854,53455.02921792 2024-07-31,17:13:33.000,213,10975017,13605,0,1722446012,13030.886754679996,71.01497948999895,53455.092102 2024-07-31,17:13:34.000,213,10975089,13805,0,1722446013,13031.001271950001,70.86694775999786,53455.12703760001 2024-07-31,17:13:35.000,213,10975070,13925,0,1722446014,13031.176416009992,70.69071950999933,53455.05716640001 2024-07-31,17:13:36.000,213,10975050,13605,0,1722446015,13031.371768999998,70.52154039000015,53455.12703760001 2024-07-31,17:13:37.000,213,10975042,13765,0,1722446016,13031.526704129989,70.32416475000355,53455.182934560005 2024-07-31,17:13:38.000,213,10974988,13845,0,1722446017,13031.607539849989,70.19023128000117,53455.1619732 2024-07-31,17:13:39.000,213,10975046,13805,0,1722446018,13031.715320809999,70.021052160002,53455.182934560005 2024-07-31,17:13:40.000,213,10975067,13925,0,1722446019,13031.81636546,69.82367651999812,53455.15498608001 2024-07-31,17:13:41.000,213,10975054,13645,0,1722446020,13031.863519629995,69.62630088000151,53455.21088304 2024-07-31,17:13:42.000,213,10975062,14005,0,1722446021,13031.89720118,69.50646566999785,53455.21787016 2024-07-31,17:13:43.000,213,10975007,13605,0,1722446022,13031.87025593999,69.35843394000403,53455.17594744001 2024-07-31,17:13:44.000,213,10975022,13845,0,1722446023,13031.85004700999,69.18925482000486,53455.280754240004 2024-07-31,17:13:45.000,213,10975121,13645,0,1722446024,13031.80962914999,69.05532135000249,53455.280754240004 2024-07-31,17:13:46.000,213,10975075,13765,0,1722446025,13031.742266049994,68.94253526999819,53455.25979288 2024-07-31,17:13:47.000,213,10975062,13565,0,1722446026,13031.79615653,68.8720439700046,53455.32966408 2024-07-31,17:13:48.000,213,10974998,13605,0,1722446027,13031.97130058999,68.73106137000286,53455.37158680001 2024-07-31,17:13:49.000,213,10975070,13605,0,1722446028,13032.153180959991,68.58302964000177,53455.399535280005 2024-07-31,17:13:50.000,213,10975037,13965,0,1722446029,13032.375479189992,68.4490961699994,53455.45543224 2024-07-31,17:13:51.000,213,10975069,13765,0,1722446030,13032.550623249997,68.35040835000109,53455.469406480006 2024-07-31,17:13:52.000,213,10975054,13605,0,1722446031,13032.719030999993,68.21647487999871,53455.49735496 2024-07-31,17:13:53.000,213,10975015,13645,0,1722446032,13032.786394099989,68.11778706000041,53455.45543224 2024-07-31,17:13:54.000,213,10975048,13925,0,1722446033,13032.847020889989,67.99090272000467,53455.518316320005 2024-07-31,17:13:55.000,213,10975086,13805,0,1722446034,13032.914383989999,67.90631315999781,53455.581200399996 2024-07-31,17:13:56.000,213,10975038,13325,0,1722446035,13032.98848339999,67.83582186000422,53455.567226160005 2024-07-31,17:13:57.000,213,10975080,13765,0,1722446036,13033.01542864,67.7089375200012,53455.6510716 2024-07-31,17:13:58.000,213,10975034,13645,0,1722446037,13033.06931911999,67.62434796000161,53455.64408448 2024-07-31,17:13:59.000,213,10975077,13525,0,1722446038,13033.062582809995,67.49041448999924,53455.65805872001 2024-07-31,17:14:00.000,213,10975088,13765,0,1722446039,13033.08952804999,67.32828449999943,53455.748891279996 2024-07-31,17:14:01.000,213,10975024,13805,0,1722446040,13033.123209599995,67.22254755000176,53455.75587840001 2024-07-31,17:14:02.000,213,10975082,13565,0,1722446041,13033.19730901,67.12385973000346,53455.804788240006 2024-07-31,17:14:03.000,213,10975010,14045,0,1722446042,13033.244463179995,66.98287713000173,53455.81177536 2024-07-31,17:14:04.000,213,10975030,13685,0,1722446043,13033.365716759996,66.81369801000255,53455.79780112001 2024-07-31,17:14:05.000,213,10975081,13765,0,1722446044,13033.473497719991,66.63746976000402,53455.82574960001 2024-07-31,17:14:06.000,213,10975050,13845,0,1722446045,13033.668850709997,66.46829064000485,53455.8606852 2024-07-31,17:14:07.000,213,10975045,13805,0,1722446046,13033.843994770003,66.33435717000248,53455.9305564 2024-07-31,17:14:08.000,213,10975046,13845,0,1722446047,13034.052820379999,66.24976761000289,53455.95850488 2024-07-31,17:14:09.000,213,10975078,13605,0,1722446048,13034.25490968,66.17927631000202,53456.0004276 2024-07-31,17:14:10.000,213,10975042,13925,0,1722446049,13034.45026266999,66.1369815299986,53456.070298800005 2024-07-31,17:14:11.000,213,10975032,13885,0,1722446050,13034.564779939996,66.08058849000372,53456.09126016001 2024-07-31,17:14:12.000,213,10975055,13845,0,1722446051,13034.679297210001,66.03829371000029,53456.14715712 2024-07-31,17:14:13.000,213,10975025,13645,0,1722446052,13034.712978759992,66.04534283999965,53456.27292528 2024-07-31,17:14:14.000,213,10975060,13925,0,1722446053,13034.699506140001,66.0030480600035,53456.314848 2024-07-31,17:14:15.000,213,10975070,13685,0,1722446054,13034.679297210001,65.98894980000478,53456.36375784 2024-07-31,17:14:16.000,213,10975022,13965,0,1722446055,13034.584988869996,66.02419545000157,53456.42664192001 2024-07-31,17:14:17.000,213,10975024,13605,0,1722446056,13034.53109838999,66.03829371000029,53456.454590400004 2024-07-31,17:14:18.000,213,10974992,13765,0,1722446057,13034.47720791,66.1651780500033,53456.489526 2024-07-31,17:14:19.000,213,10975064,13805,0,1722446058,13034.43679005,66.17222718000266,53456.55241008 2024-07-31,17:14:20.000,213,10975043,13605,0,1722446059,13034.43679005,66.26386587000161,53456.6292684 2024-07-31,17:14:21.000,213,10975034,13845,0,1722446060,13034.443526359995,66.22157108999818,53456.67817824 2024-07-31,17:14:22.000,213,10975054,13805,0,1722446061,13034.49741684,66.19337457000074,53456.77599792 2024-07-31,17:14:23.000,213,10975021,13565,0,1722446062,13034.55804363,66.19337457000074,53456.7690108 2024-07-31,17:14:24.000,213,10975064,13565,0,1722446063,13034.544571009996,66.18632544000138,53456.84586912 2024-07-31,17:14:25.000,213,10975058,13805,0,1722446064,13034.5378347,66.18632544000138,53456.83189488001 2024-07-31,17:14:26.000,213,10975096,13925,0,1722446065,13034.47720791,66.25681674000225,53456.88080472001 2024-07-31,17:14:27.000,213,10975028,14045,0,1722446066,13034.40984480999,66.27091500000097,53456.93670168 2024-07-31,17:14:28.000,213,10975003,13845,0,1722446067,13034.302063849995,66.39075021000463,53457.01356 2024-07-31,17:14:29.000,213,10975029,13965,0,1722446068,13034.180810269994,66.45419237999886,53457.04150848 2024-07-31,17:14:30.000,213,10975058,14045,0,1722446069,13034.005666209989,66.5458310699978,53457.18125088 2024-07-31,17:14:31.000,213,10975048,14085,0,1722446070,13033.843994770003,66.65156802000274,53457.25112208 2024-07-31,17:14:32.000,213,10975056,13845,0,1722446071,13033.641905470002,66.8066488800032,53457.30701904001 2024-07-31,17:14:33.000,213,10975046,13765,0,1722446072,13033.473497719991,66.9405823499983,53457.293044800004 2024-07-31,17:14:34.000,213,10975053,13845,0,1722446073,13033.31182627999,67.03927017000387,53457.30003192 2024-07-31,17:14:35.000,213,10975082,14125,0,1722446074,13033.21078162999,67.07451582000067,53457.42580008 2024-07-31,17:14:36.000,213,10975057,14085,0,1722446075,13033.15015483999,67.06041756000195,53457.4677228 2024-07-31,17:14:37.000,213,10975019,13845,0,1722446076,13033.163627459995,67.01107364999916,53457.4677228 2024-07-31,17:14:38.000,213,10975074,14005,0,1722446077,13033.244463179995,66.98992626000108,53457.530606880006 2024-07-31,17:14:39.000,213,10975068,14045,0,1722446078,13033.31182627999,66.968778870003,53457.55855536 2024-07-31,17:14:40.000,213,10975074,13845,0,1722446079,13033.480234030001,66.96172974000365,53457.62143944001 2024-07-31,17:14:41.000,213,10975060,14005,0,1722446080,13033.540860820001,66.99697539000044,53457.628426560004 2024-07-31,17:14:42.000,213,10975039,14005,0,1722446081,13033.608223919997,66.99697539000044,53457.66336216 2024-07-31,17:14:43.000,213,10975066,14005,0,1722446082,13033.608223919997,67.06041756000195,53457.66336216 2024-07-31,17:14:44.000,213,10975062,14245,0,1722446083,13033.594751299992,67.1520562500009,53457.77515608 2024-07-31,17:14:45.000,213,10975075,14125,0,1722446084,13033.500442960001,67.1520562500009,53457.87996288 2024-07-31,17:14:46.000,213,10975062,14285,0,1722446085,13033.35898045,67.20140016000369,53457.88695000001 2024-07-31,17:14:47.000,213,10975068,14285,0,1722446086,13033.204045319995,67.23664581000048,53457.83804016001 2024-07-31,17:14:48.000,213,10974987,14245,0,1722446087,13033.02890125999,67.33533362999879,53457.77515608 2024-07-31,17:14:49.000,213,10975047,14365,0,1722446088,13032.894175059999,67.32123537000007,53457.87996288 2024-07-31,17:14:50.000,213,10975052,14205,0,1722446089,13032.705558379988,67.43402145000437,53457.9218856 2024-07-31,17:14:51.000,213,10975024,14285,0,1722446090,13032.624722660003,67.48336535999988,53457.845027280004 2024-07-31,17:14:52.000,213,10975033,14405,0,1722446091,13032.611250039998,67.53270927000267,53457.8520144 2024-07-31,17:14:53.000,213,10975029,14645,0,1722446092,13032.604513730003,67.57500404999882,53457.90092424 2024-07-31,17:14:54.000,213,10975063,14285,0,1722446093,13032.570832179998,67.54680753000139,53457.93585984001 2024-07-31,17:14:55.000,213,10975075,14325,0,1722446094,13032.463051220002,67.57500404999882,53457.97079544 2024-07-31,17:14:56.000,213,10975110,14325,0,1722446095,13032.375479189992,67.58910231000482,53457.92887272 2024-07-31,17:14:57.000,213,10975050,14485,0,1722446096,13032.308116089996,67.61729883000226,53457.94983408 2024-07-31,17:14:58.000,213,10975009,14325,0,1722446097,13032.220544060001,67.65959360999841,53457.87996288 2024-07-31,17:14:59.000,213,10975073,14645,0,1722446098,13032.09929048,67.76533056000335,53457.845027280004 2024-07-31,17:15:00.000,213,10975045,14485,0,1722446099,13032.01845476,67.82877273000486,53457.87996288 2024-07-31,17:15:01.000,213,10975090,14325,0,1722446100,13031.95782797,67.77942882000207,53457.82406592 2024-07-31,17:15:02.000,213,10975061,14165,0,1722446101,13031.944355349995,67.75123230000463,53457.865988640006 2024-07-31,17:15:03.000,213,10975060,14285,0,1722446102,13031.93088272999,67.6102497000029,53457.77515608 2024-07-31,17:15:04.000,213,10975043,14485,0,1722446103,13031.99824583,67.47631623000052,53457.71925912001 2024-07-31,17:15:05.000,213,10975041,14325,0,1722446104,13032.045399999995,67.42697231999773,53457.67034928001 2024-07-31,17:15:06.000,213,10975024,14245,0,1722446105,13032.07908155,67.25779319999856,53457.70528488 2024-07-31,17:15:07.000,213,10975027,14565,0,1722446106,13032.166653579996,67.17320363999897,53457.64240080001 2024-07-31,17:15:08.000,213,10975048,14285,0,1722446107,13032.173389889991,67.04631930000323,53457.649387920006 2024-07-31,17:15:09.000,213,10975069,14365,0,1722446108,13032.213807749991,66.91238583000086,53457.64240080001 2024-07-31,17:15:10.000,213,10975028,14405,0,1722446109,13032.20033513,66.72205932000361,53457.579516720005 2024-07-31,17:15:11.000,213,10975043,14405,0,1722446110,13032.186862509996,66.61632236999867,53457.58650384 2024-07-31,17:15:12.000,213,10975014,14645,0,1722446111,13032.186862509996,66.49648716000229,53457.55855536 2024-07-31,17:15:13.000,213,10975022,14605,0,1722446112,13032.153180959991,66.36960281999927,53457.55156824001 2024-07-31,17:15:14.000,213,10975029,14565,0,1722446113,13032.126235719996,66.3132097800044,53457.50265840001 2024-07-31,17:15:15.000,213,10975042,14445,0,1722446114,13032.15991727,66.27796413000033,53457.460735680004 2024-07-31,17:15:16.000,213,10975026,14365,0,1722446115,13032.13970834,66.22862022000481,53457.481697040006 2024-07-31,17:15:17.000,213,10975034,14565,0,1722446116,13032.132972029991,66.09468675000244,53457.47470992001 2024-07-31,17:15:18.000,213,10975022,14205,0,1722446117,13032.153180959991,66.01009719000285,53457.39086448 2024-07-31,17:15:19.000,213,10975074,14205,0,1722446118,13032.09929048,65.8902619799992,53457.33496752001 2024-07-31,17:15:20.000,213,10975061,14285,0,1722446119,13032.03866369,65.76337764000345,53457.34894176 2024-07-31,17:15:21.000,213,10975051,14405,0,1722446120,13031.95109165999,65.67878808000387,53457.27907056 2024-07-31,17:15:22.000,213,10975036,14445,0,1722446121,13031.81636546,65.63649330000044,53457.2231736 2024-07-31,17:15:23.000,213,10975026,14405,0,1722446122,13031.661430329994,65.55895287000021,53457.174263760004 2024-07-31,17:15:24.000,213,10975059,14205,0,1722446123,13031.580594609994,65.4955106999987,53457.21618648001 2024-07-31,17:15:25.000,213,10975069,14525,0,1722446124,13031.499758889993,65.45321592000255,53457.13932816001 2024-07-31,17:15:26.000,213,10975054,14165,0,1722446125,13031.445868409988,65.38272462000168,53457.09740544001 2024-07-31,17:15:27.000,213,10975030,14245,0,1722446126,13031.365032690002,65.28403680000338,53457.11137968 2024-07-31,17:15:28.000,213,10975051,14205,0,1722446127,13031.405450550003,65.2487911499993,53457.04849560001 2024-07-31,17:15:29.000,213,10975041,14085,0,1722446128,13031.459341029993,65.0514155100027,53457.04849560001 2024-07-31,17:15:30.000,213,10975044,14165,0,1722446129,13031.486286269988,64.9386294299984,53456.99958576001 2024-07-31,17:15:31.000,213,10974991,13965,0,1722446130,13031.553649369998,64.78354856999795,53456.91574032 2024-07-31,17:15:32.000,213,10975086,14085,0,1722446131,13031.647957709989,64.60027119000006,53456.92272744 2024-07-31,17:15:33.000,213,10975008,14125,0,1722446132,13031.75573867,64.38879729000473,53456.85285624001 2024-07-31,17:15:34.000,213,10975035,14205,0,1722446133,13031.87025593999,64.21961816999828,53456.7690108 2024-07-31,17:15:35.000,213,10975078,14005,0,1722446134,13031.91741011,64.05748817999847,53456.75503656 2024-07-31,17:15:36.000,213,10975063,13925,0,1722446135,13032.025191069995,63.98699688000488,53456.78298504001 2024-07-31,17:15:37.000,213,10975034,14125,0,1722446136,13032.11276309999,63.88125992999994,53456.61529416001 2024-07-31,17:15:38.000,213,10975020,13925,0,1722446137,13032.207071439996,63.846014280003146,53456.65022976 2024-07-31,17:15:39.000,213,10975080,13845,0,1722446138,13032.254225609991,63.82486688999779,53456.6292684 2024-07-31,17:15:40.000,213,10975048,14125,0,1722446139,13032.254225609991,63.817817759998434,53456.6292684 2024-07-31,17:15:41.000,213,10975059,14045,0,1722446140,13032.20033513,63.76847385000292,53456.573371440005 2024-07-31,17:15:42.000,213,10975049,13845,0,1722446141,13032.1801262,63.789621240001,53456.587345679996 2024-07-31,17:15:43.000,213,10975040,13965,0,1722446142,13032.11276309999,63.83896515000379,53456.53843584 2024-07-31,17:15:44.000,213,10975050,14045,0,1722446143,13031.944355349995,63.88125992999994,53456.454590400004 2024-07-31,17:15:45.000,213,10975073,14085,0,1722446144,13031.85004700999,63.92355471000337,53456.405680560005 2024-07-31,17:15:46.000,213,10975062,13805,0,1722446145,13031.762474979994,63.99404601000424,53456.43362904 2024-07-31,17:15:47.000,213,10975073,14045,0,1722446146,13031.681639259994,64.0010951400036,53456.32882224001 2024-07-31,17:15:48.000,213,10975046,13925,0,1722446147,13031.654694019999,64.04338991999975,53456.27292528 2024-07-31,17:15:49.000,213,10975052,13805,0,1722446148,13031.627748779989,64.00814427000296,53456.26593816 2024-07-31,17:15:50.000,213,10975073,13925,0,1722446149,13031.641221399994,63.93765297000209,53456.23100256001 2024-07-31,17:15:51.000,213,10975024,13805,0,1722446150,13031.742266049994,63.88125992999994,53456.16811848 2024-07-31,17:15:52.000,213,10975063,13725,0,1722446151,13031.91741011,63.87421080000058,53456.13318288001 2024-07-31,17:15:53.000,213,10974996,13685,0,1722446152,13032.07234523999,63.88125992999994,53456.19606696 2024-07-31,17:15:54.000,213,10975021,13765,0,1722446153,13032.341797640001,63.87421080000058,53456.19606696 2024-07-31,17:15:55.000,213,10975069,13765,0,1722446154,13032.577568489993,63.8883090599993,53456.140170000006 2024-07-31,17:15:56.000,213,10975022,13885,0,1722446155,13032.826811959989,63.93765297000209,53456.14715712 2024-07-31,17:15:57.000,213,10975054,14005,0,1722446156,13033.06931911999,63.94470210000145,53456.16811848 2024-07-31,17:15:58.000,213,10975018,13885,0,1722446157,13033.27140841999,64.02929166000104,53456.16113136001 2024-07-31,17:15:59.000,213,10975095,13565,0,1722446158,13033.392661999991,64.14207773999806,53456.14715712 2024-07-31,17:16:00.000,213,10975076,13925,0,1722446159,13033.460025100001,64.3112568600045,53456.1751056 2024-07-31,17:16:01.000,213,10975065,13605,0,1722446160,13033.372453069991,64.51568163000047,53456.14715712 2024-07-31,17:16:02.000,213,10975073,13765,0,1722446161,13033.17710008,64.72010640000371,53456.16811848 2024-07-31,17:16:03.000,213,10975024,13605,0,1722446162,13032.826811959989,64.94567855999776,53456.20305408 2024-07-31,17:16:04.000,213,10975060,13925,0,1722446163,13032.449578599997,65.12895594000292,53456.119208640004 2024-07-31,17:16:05.000,213,10975054,13925,0,1722446164,13032.01171844999,65.26993854000466,53456.14715712 2024-07-31,17:16:06.000,213,10975040,13605,0,1722446165,13031.594067229998,65.33338070999889,53456.07728592 2024-07-31,17:16:07.000,213,10975048,13725,0,1722446166,13031.297669589992,65.19944724000379,53456.06331168001 2024-07-31,17:16:08.000,213,10975055,13405,0,1722446167,13031.075371359992,65.03026812000462,53456.0004276 2024-07-31,17:16:09.000,213,10974998,13845,0,1722446168,13031.075371359992,64.71305727000436,53455.9305564 2024-07-31,17:16:10.000,213,10975046,13885,0,1722446169,13031.230306489997,64.31830599000386,53455.83972384 2024-07-31,17:16:11.000,213,10975048,13565,0,1722446170,13031.519967819993,63.8883090599993,53455.790814 2024-07-31,17:16:12.000,213,10975027,13725,0,1722446171,13031.99824583,63.43011561000458,53455.748891279996 2024-07-31,17:16:13.000,213,10975050,13725,0,1722446172,13032.516941699992,63.02831520000473,53455.76985264 2024-07-31,17:16:14.000,213,10975097,13645,0,1722446173,13032.96827446999,62.760448259999976,53455.75587840001 2024-07-31,17:16:15.000,213,10975044,13805,0,1722446174,13033.325298899996,62.66176044000167,53455.74190416 2024-07-31,17:16:16.000,213,10975075,13765,0,1722446175,13033.493706649992,62.760448259999976,53455.82574960001 2024-07-31,17:16:17.000,213,10975032,13805,0,1722446176,13033.473497719991,63.042413460003445,53455.8606852 2024-07-31,17:16:18.000,213,10974973,13685,0,1722446177,13033.27140841999,63.47945952000009,53455.83972384 2024-07-31,17:16:19.000,213,10975052,13685,0,1722446178,13032.900911369994,63.93765297000209,53455.90959504 2024-07-31,17:16:20.000,213,10975054,13405,0,1722446179,13032.456314909992,64.36060077000002,53455.790814 2024-07-31,17:16:21.000,213,10975031,13765,0,1722446180,13032.09255416999,64.72010640000371,53455.916582159996 2024-07-31,17:16:22.000,213,10975073,13725,0,1722446181,13031.883728559995,64.93158029999904,53455.88863368 2024-07-31,17:16:23.000,213,10975043,13765,0,1722446182,13031.82983807999,65.01616985999863,53455.83972384 2024-07-31,17:16:24.000,213,10975055,13605,0,1722446183,13031.944355349995,64.99502247000055,53455.83273672 2024-07-31,17:16:25.000,213,10975066,13805,0,1722446184,13032.11276309999,64.91043291000096,53455.853698080005 2024-07-31,17:16:26.000,213,10975058,13565,0,1722446185,13032.335061329992,64.8399416100001,53455.83273672 2024-07-31,17:16:27.000,213,10975083,13605,0,1722446186,13032.523678010002,64.8399416100001,53455.853698080005 2024-07-31,17:16:28.000,213,10975039,13685,0,1722446187,13032.658404209993,64.91748204000032,53455.90959504 2024-07-31,17:16:29.000,213,10975033,13765,0,1722446188,13032.698822069993,65.00207159999991,53455.98645336 2024-07-31,17:16:30.000,213,10975025,13725,0,1722446189,13032.644931589988,65.26288940999802,53455.972479120006 2024-07-31,17:16:31.000,213,10975025,13765,0,1722446190,13032.483260150002,65.47436331000063,53455.92356928001 2024-07-31,17:16:32.000,213,10975083,13605,0,1722446191,13032.186862509996,65.76337764000345,53456.021388960005 2024-07-31,17:16:33.000,213,10975046,13685,0,1722446192,13031.89720118,65.98190066999814,53456.070298800005 2024-07-31,17:16:34.000,213,10975062,13685,0,1722446193,13031.614276159999,66.17222718000266,53456.070298800005 2024-07-31,17:16:35.000,213,10975075,13885,0,1722446194,13031.398714239993,66.29206238999905,53456.11222152001 2024-07-31,17:16:36.000,213,10975062,13885,0,1722446195,13031.270724349997,66.35550456000055,53456.14715712 2024-07-31,17:16:37.000,213,10975043,13965,0,1722446196,13031.270724349997,66.4118976000027,53456.084273039996 2024-07-31,17:16:38.000,213,10975020,13405,0,1722446197,13031.270724349997,66.45419237999886,53456.05632456 2024-07-31,17:16:39.000,213,10975075,13845,0,1722446198,13031.378505309993,66.52468367999973,53456.01440184001 2024-07-31,17:16:40.000,213,10975031,13805,0,1722446199,13031.425659480003,66.67976454000018,53456.05632456 2024-07-31,17:16:51.000,213,10975090,13725,0,1722446210,13031.439132099993,68.04729575999954,53456.04933744 2024-07-31,17:16:52.000,213,10975085,14005,0,1722446211,13031.263988040002,68.27286792000086,53456.070298800005 2024-07-31,17:16:53.000,213,10975051,13885,0,1722446212,13030.974326709991,68.52663659999962,53456.02837608 2024-07-31,17:16:54.000,213,10975071,13565,0,1722446213,13030.65772014,68.80860180000309,53455.97946624 2024-07-31,17:16:55.000,213,10975069,13925,0,1722446214,13030.421949289994,69.104665259998,53455.951517760004 2024-07-31,17:16:56.000,213,10975094,13605,0,1722446215,13030.098606409992,69.45007263000298,53455.88863368 2024-07-31,17:16:57.000,213,10975050,13765,0,1722446216,13029.856099249992,69.80252913000004,53455.79780112001 2024-07-31,17:16:58.000,213,10975026,13765,0,1722446217,13029.55296529999,70.1197399800003,53455.783826880004 2024-07-31,17:16:59.000,213,10975053,13725,0,1722446218,13029.195940869999,70.40875431000313,53455.64408448 2024-07-31,17:17:00.000,213,10975066,13605,0,1722446219,13028.899543229993,70.69776863999869,53455.64408448 2024-07-31,17:17:01.000,213,10975065,13845,0,1722446220,13028.508837249996,70.9726847100028,53455.51132920001 2024-07-31,17:17:02.000,213,10975038,13725,0,1722446221,13028.25959378,71.24055165000027,53455.49036784001 2024-07-31,17:17:03.000,213,10975057,13765,0,1722446222,13028.037295549999,71.5295659800031,53455.448445120004 2024-07-31,17:17:04.000,213,10975027,13605,0,1722446223,13027.862151489993,71.74103987999843,53455.37857392 2024-07-31,17:17:05.000,213,10975065,13725,0,1722446224,13027.734161599998,71.99480856000446,53455.32966408 2024-07-31,17:17:06.000,213,10975116,13925,0,1722446225,13027.626380640002,72.22742984999786,53455.231844400005 2024-07-31,17:17:07.000,213,10975019,13445,0,1722446226,13027.538808609992,72.41775636000239,53455.17594744001 2024-07-31,17:17:08.000,213,10975018,13525,0,1722446227,13027.437763959992,72.55168983000476,53455.12005048 2024-07-31,17:17:09.000,213,10975037,13765,0,1722446228,13027.437763959992,72.60808286999963,53455.08511488001 2024-07-31,17:17:10.000,213,10975066,13565,0,1722446229,13027.390609789996,72.6433285200037,53454.95934672001 2024-07-31,17:17:11.000,213,10975063,13685,0,1722446230,13027.383873480001,72.66447591000178,53455.00825656001 2024-07-31,17:17:12.000,213,10975059,13925,0,1722446231,13027.444500270001,72.65742678000242,53454.93139824 2024-07-31,17:17:13.000,213,10975031,14085,0,1722446232,13027.505127060002,72.67152504000114,53454.87550128 2024-07-31,17:17:14.000,213,10975028,13845,0,1722446233,13027.532072299997,72.69972155999858,53454.84056568001 2024-07-31,17:17:15.000,213,10975031,13885,0,1722446234,13027.579226469992,72.75611460000073,53454.81960432001 2024-07-31,17:17:16.000,213,10975054,13965,0,1722446235,13027.572490159997,72.86185154999839,53454.71479752 2024-07-31,17:17:17.000,213,10975075,13925,0,1722446236,13027.585962780002,72.98168676000205,53454.75672024 2024-07-31,17:17:18.000,213,10975035,13645,0,1722446237,13027.579226469992,73.09447283999907,53454.74973312001 2024-07-31,17:17:19.000,213,10975040,13805,0,1722446238,13027.606171710002,73.1720132699993,53454.70082328001 2024-07-31,17:17:20.000,213,10975088,14045,0,1722446239,13027.639853259992,73.16496413999994,53454.64492632 2024-07-31,17:17:21.000,213,10975048,13525,0,1722446240,13027.646589570002,73.17906239999866,53454.6379392 2024-07-31,17:17:22.000,213,10975028,13765,0,1722446241,13027.653325879997,73.10857109999779,53454.55409376001 2024-07-31,17:17:23.000,213,10975008,13925,0,1722446242,13027.633116949997,73.08037458000035,53454.54011952 2024-07-31,17:17:24.000,213,10975043,13925,0,1722446243,13027.646589570002,72.98168676000205,53454.575055119996 2024-07-31,17:17:25.000,213,10975030,13805,0,1722446244,13027.653325879997,72.91119546000118,53454.61697784 2024-07-31,17:17:26.000,213,10975042,13845,0,1722446245,13027.565753850002,72.86890067999775,53454.53313240001 2024-07-31,17:17:27.000,213,10975055,14045,0,1722446246,13027.505127060002,72.85480241999903,53454.512171040005 2024-07-31,17:17:28.000,213,10975011,14205,0,1722446247,13027.451236579996,72.8900480700031,53454.50518392001 2024-07-31,17:17:29.000,213,10975003,14085,0,1722446248,13027.329982999996,72.96053937000397,53454.442299840004 2024-07-31,17:17:30.000,213,10975045,14245,0,1722446249,13027.19525679999,73.00283415000013,53454.407364239996 2024-07-31,17:17:31.000,213,10975039,14565,0,1722446250,13027.067266909995,73.09447283999907,53454.36544152001 2024-07-31,17:17:32.000,213,10975010,14405,0,1722446251,13026.966222259995,73.12266936000378,53454.30954456 2024-07-31,17:17:33.000,213,10975057,14565,0,1722446252,13026.925804399994,73.12266936000378,53454.26762184001 2024-07-31,17:17:34.000,213,10975021,14285,0,1722446253,13026.858441299999,73.01693240999884,53454.127879440006 2024-07-31,17:17:35.000,213,10975012,14205,0,1722446254,13026.824759749994,72.86185154999839,53454.1139052 2024-07-31,17:17:36.000,213,10975016,14365,0,1722446255,13026.770869269989,72.65037765000307,53454.03005976001 2024-07-31,17:17:37.000,213,10975005,14725,0,1722446256,13026.743924029994,72.41070723000303,53454.07198248001 2024-07-31,17:17:38.000,213,10975043,14645,0,1722446257,13026.676560929998,72.17808594000235,53454.009098400005 2024-07-31,17:17:39.000,213,10975038,14525,0,1722446258,13026.609197829988,71.91021900000487,53453.95320144001 2024-07-31,17:17:40.000,213,10975009,14605,0,1722446259,13026.528362110002,71.69874510000227,53453.84839464 2024-07-31,17:17:41.000,213,10974984,14565,0,1722446260,13026.481207939993,71.50841858999775,53453.84839464 2024-07-31,17:17:42.000,213,10975051,14885,0,1722446261,13026.434053769997,71.34628859999793,53453.77852344 2024-07-31,17:17:43.000,213,10974966,14765,0,1722446262,13026.400372219992,71.24055165000027,53453.75057496 2024-07-31,17:17:44.000,213,10975077,14445,0,1722446263,13026.373426979997,71.0713725300011,53453.68070376 2024-07-31,17:17:45.000,213,10975021,14485,0,1722446264,13026.319536499992,70.88809515000321,53453.54096136 2024-07-31,17:17:46.000,213,10975041,14525,0,1722446265,13026.218491849992,70.70481776999804,53453.46410304 2024-07-31,17:17:47.000,213,10974997,14605,0,1722446266,13026.157865059991,70.42285257000185,53453.42218032 2024-07-31,17:17:48.000,213,10975038,14325,0,1722446267,13026.097238269991,70.23957519000396,53453.36628336 2024-07-31,17:17:49.000,213,10975033,14605,0,1722446268,13026.04334779,70.04219955000008,53453.31038640001 2024-07-31,17:17:50.000,213,10975030,14485,0,1722446269,13025.97598468999,69.89416781999898,53453.19160536001 2024-07-31,17:17:51.000,213,10975038,14645,0,1722446270,13025.847994799995,69.68269392000366,53453.19859248 2024-07-31,17:17:52.000,213,10975055,14445,0,1722446271,13025.65264180999,69.49941653999849,53453.10775992 2024-07-31,17:17:53.000,213,10975049,14685,0,1722446272,13025.423607269993,69.3161391600006,53453.07981144 2024-07-31,17:17:54.000,213,10975064,14565,0,1722446273,13025.214781659997,69.18925482000486,53452.96801752 2024-07-31,17:17:55.000,213,10974977,14285,0,1722446274,13024.958801879991,68.99892831000034,53452.87718496001 2024-07-31,17:17:56.000,213,10975020,14405,0,1722446275,13024.669140549995,68.78745440999774,53452.80731376001 2024-07-31,17:17:57.000,213,10975048,14605,0,1722446276,13024.345797669994,68.62532441999792,53452.74442968 2024-07-31,17:17:58.000,213,10975005,14365,0,1722446277,13023.941619069992,68.39975226000388,53452.64661 2024-07-31,17:17:59.000,213,10975034,14445,0,1722446278,13023.631748809996,68.17418010000256,53452.55577744 2024-07-31,17:18:00.000,213,10975028,14405,0,1722446279,13023.34208748,67.94860794000124,53452.47193200001 2024-07-31,17:18:01.000,213,10975026,14525,0,1722446280,13023.092844009989,67.79352708000079,53452.38808656 2024-07-31,17:18:02.000,213,10975067,14565,0,1722446281,13022.937908879998,67.66664273999777,53452.39507368001 2024-07-31,17:18:03.000,213,10975006,14165,0,1722446282,13022.796446369997,67.56795491999947,53452.15751160001 2024-07-31,17:18:04.000,213,10975017,14405,0,1722446283,13022.749292200002,67.4622179700018,53452.08764040001 2024-07-31,17:18:05.000,213,10975097,14485,0,1722446284,13022.776237439997,67.37057928000286,53451.9828336 2024-07-31,17:18:06.000,213,10975054,14085,0,1722446285,13022.742555889992,67.30008798000199,53451.9129624 2024-07-31,17:18:07.000,213,10975036,14365,0,1722446286,13022.749292200002,67.13090886000282,53451.710335920005 2024-07-31,17:18:08.000,213,10974997,14365,0,1722446287,13022.796446369997,66.968778870003,53451.71732304 2024-07-31,17:18:09.000,213,10975034,14405,0,1722446288,13022.937908879998,66.76435409999976,53451.58456776001 2024-07-31,17:18:10.000,213,10974990,14205,0,1722446289,13023.106316629994,66.48238890000357,53451.423864000004 2024-07-31,17:18:11.000,213,10975001,14525,0,1722446290,13023.34208748,66.12993239999923,53451.3539928 2024-07-31,17:18:12.000,213,10975084,14325,0,1722446291,13023.651957739996,65.82681980999769,53451.33303144 2024-07-31,17:18:13.000,213,10975081,14485,0,1722446292,13024.002245859992,65.52370722000342,53451.374954160005 2024-07-31,17:18:14.000,213,10975049,14565,0,1722446293,13024.271698259989,65.30518419000146,53451.30508296 2024-07-31,17:18:15.000,213,10975013,14365,0,1722446294,13024.57483220999,65.03731725000398,53451.18630192 2024-07-31,17:18:16.000,213,10975018,14605,0,1722446295,13024.73650364999,64.82584335000138,53451.16534056 2024-07-31,17:18:17.000,213,10975024,14405,0,1722446296,13024.911647709996,64.73420466000243,53451.06053376001 2024-07-31,17:18:18.000,213,10975024,14325,0,1722446297,13025.046373910001,64.64961510000285,53451.01861104 2024-07-31,17:18:19.000,213,10975021,14245,0,1722446298,13025.201309039992,64.47338685000432,53450.920791360004 2024-07-31,17:18:20.000,213,10975022,14485,0,1722446299,13025.396662029998,64.39584642000409,53450.88585576001 2024-07-31,17:18:21.000,213,10975059,14365,0,1722446300,13025.63243287999,64.27601121000043,53450.85092016 2024-07-31,17:18:22.000,213,10975073,14445,0,1722446301,13025.92209421,64.18437252000149,53450.871881520005 2024-07-31,17:18:23.000,213,10975049,14445,0,1722446302,13026.252173399997,64.12797947999934,53450.79502320001 2024-07-31,17:18:24.000,213,10975033,14365,0,1722446303,13026.609197829988,64.02224253000168,53450.80201032 2024-07-31,17:18:25.000,213,10975046,14445,0,1722446304,13027.01337642999,63.916505580004014,53450.81598456001 2024-07-31,17:18:26.000,213,10975057,14205,0,1722446305,13027.28282883,63.82486688999779,53450.93476560001 2024-07-31,17:18:27.000,213,10975030,14365,0,1722446306,13027.457972889992,63.72617906999949,53450.920791360004 2024-07-31,17:18:28.000,213,10975108,14405,0,1722446307,13027.525335990002,63.69093342000269,53450.9697012 2024-07-31,17:18:29.000,213,10975067,14565,0,1722446308,13027.572490159997,63.74027732999821,53451.039572400005 2024-07-31,17:18:30.000,213,10975056,14605,0,1722446309,13027.444500270001,63.76142472000356,53451.06752088 2024-07-31,17:18:31.000,213,10975082,14405,0,1722446310,13027.32324669,63.77552298000228,53451.06752088 2024-07-31,17:18:32.000,213,10975096,14365,0,1722446311,13027.22220204,63.810768629999075,53451.16534056 2024-07-31,17:18:33.000,213,10975078,14445,0,1722446312,13027.05379428999,63.78257211000164,53451.24918600001 2024-07-31,17:18:34.000,213,10975036,14485,0,1722446313,13026.925804399994,63.71912994000013,53451.2841216 2024-07-31,17:18:35.000,213,10975035,14565,0,1722446314,13026.750660339989,63.669786030004616,53451.29809584001 2024-07-31,17:18:36.000,213,10975101,14365,0,1722446315,13026.481207939993,63.6415895099999,53451.31905720001 2024-07-31,17:18:37.000,213,10975007,14445,0,1722446316,13026.238700779992,63.55699995000032,53451.38194128 2024-07-31,17:18:38.000,213,10975053,14205,0,1722446317,13025.99619361999,63.55699995000032,53451.43783824001 2024-07-31,17:18:39.000,213,10975060,14645,0,1722446318,13025.71326859999,63.5429016900016,53451.50072232 2024-07-31,17:18:40.000,213,10975082,14405,0,1722446319,13025.511179299989,63.507656040004804,53451.47976096 2024-07-31,17:18:41.000,213,10975064,14645,0,1722446320,13025.349507860003,63.53585256000224,53451.4587996 2024-07-31,17:18:42.000,213,10975039,14365,0,1722446321,13025.174363799997,63.54995082000096,53451.45181248 2024-07-31,17:18:43.000,213,10975022,14485,0,1722446322,13025.019428669992,63.59224560000439,53451.48674808001 2024-07-31,17:18:44.000,213,10975028,14485,0,1722446323,13024.81733936999,63.59929473000375,53451.50072232 2024-07-31,17:18:45.000,213,10975024,14725,0,1722446324,13024.74323996,63.54995082000096,53451.5286708 2024-07-31,17:18:46.000,213,10975044,14405,0,1722446325,13024.59504113999,63.507656040004804,53451.50770944 2024-07-31,17:18:47.000,213,10974989,14565,0,1722446326,13024.51420541999,63.35257518000435,53451.51469656001 2024-07-31,17:18:48.000,213,10975055,14565,0,1722446327,13024.406424459994,63.0847082399996,53451.612516240006 2024-07-31,17:18:49.000,213,10975007,14525,0,1722446328,13024.379479219999,62.84503781999956,53451.58456776001 2024-07-31,17:18:50.000,213,10974992,14165,0,1722446329,13024.39295183999,62.534876099998655,53451.54963216 2024-07-31,17:18:51.000,213,10975044,14445,0,1722446330,13024.41316076999,62.238812640003744,53451.56360640001 2024-07-31,17:18:52.000,213,10975055,14565,0,1722446331,13024.406424459994,62.04848612999922,53451.51469656001 2024-07-31,17:18:53.000,213,10975072,14525,0,1722446332,13024.467051249994,61.83701223000389,53451.58456776001 2024-07-31,17:18:54.000,213,10975049,14445,0,1722446333,13024.51420541999,61.60439094000321,53451.5286708 2024-07-31,17:18:55.000,213,10975056,14645,0,1722446334,13024.57483220999,61.34357312999782,53451.60552912001 2024-07-31,17:18:56.000,213,10975045,14365,0,1722446335,13024.669140549995,61.06160793000163,53451.612516240006 2024-07-31,17:18:57.000,213,10975065,14365,0,1722446336,13024.82407568,60.77964272999816,53451.6684132 2024-07-31,17:18:58.000,213,10974967,14405,0,1722446337,13024.911647709996,60.41308797000238,53451.64745184 2024-07-31,17:18:59.000,213,10975038,14525,0,1722446338,13025.005956050001,60.06063146999804,53451.7382844 2024-07-31,17:19:00.000,213,10975029,14485,0,1722446339,13025.086791770002,59.73637148999842,53451.74527152 2024-07-31,17:19:01.000,213,10975047,14605,0,1722446340,13025.120473319992,59.4755536800003,53451.780207120006 2024-07-31,17:19:02.000,213,10975034,14485,0,1722446341,13025.181100109992,59.25703064999834,53451.75225864001 2024-07-31,17:19:03.000,213,10974973,14845,0,1722446342,13025.194572729997,59.12309718000324,53451.79418136 2024-07-31,17:19:04.000,213,10975084,14605,0,1722446343,13025.221517969992,58.95391806000407,53451.87103968001 2024-07-31,17:19:05.000,213,10975009,14485,0,1722446344,13025.255199519997,58.92572153999936,53451.85007832001 2024-07-31,17:19:06.000,213,10975032,14405,0,1722446345,13025.248463210002,58.84113197999977,53451.947898000006 2024-07-31,17:19:07.000,213,10975005,14365,0,1722446346,13025.194572729997,58.7847389400049,53451.96885936001 2024-07-31,17:19:08.000,213,10975083,14725,0,1722446347,13025.086791770002,58.71424764000403,53452.08065328 2024-07-31,17:19:09.000,213,10975025,14885,0,1722446348,13024.918384019991,58.70719851000467,53452.08764040001 2024-07-31,17:19:10.000,213,10975020,14565,0,1722446349,13024.689349479995,58.65785460000188,53452.17148584 2024-07-31,17:19:11.000,213,10974992,14325,0,1722446350,13024.43336969999,58.636707210003806,53452.20642144001 2024-07-31,17:19:12.000,213,10975053,14445,0,1722446351,13024.238016709998,58.62965808000445,53452.23436992001 2024-07-31,17:19:13.000,213,10975057,14725,0,1722446352,13024.062872649993,58.62260894999781,53452.29026688 2024-07-31,17:19:14.000,213,10975031,14605,0,1722446353,13023.874255969997,58.6719528600006,53452.30424112001 2024-07-31,17:19:15.000,213,10975041,14565,0,1722446354,13023.726057150001,58.70719851000467,53452.32520248001 2024-07-31,17:19:16.000,213,10975005,14525,0,1722446355,13023.746266080001,58.75654242000019,53452.36013808 2024-07-31,17:19:17.000,213,10975081,14645,0,1722446356,13023.786683940001,58.84818110999913,53452.40206080001 2024-07-31,17:19:18.000,213,10975031,14605,0,1722446357,13023.867519660002,58.8834267600032,53452.430009280004 2024-07-31,17:19:19.000,213,10975032,14645,0,1722446358,13024.049400030002,58.92572153999936,53452.381099440005 2024-07-31,17:19:20.000,213,10975070,14445,0,1722446359,13024.251489329989,58.876377630003844,53452.45795776 2024-07-31,17:19:21.000,213,10975076,14525,0,1722446360,13024.53441434999,58.79883720000362,53452.45795776 2024-07-31,17:19:22.000,213,10975053,14565,0,1722446361,13024.78365782,58.636707210003806,53452.46494488 2024-07-31,17:19:23.000,213,10975036,14565,0,1722446362,13024.965538190001,58.467528090004635,53452.59071304001 2024-07-31,17:19:24.000,213,10975023,14645,0,1722446363,13025.167627490002,58.25605419000203,53452.59071304001 2024-07-31,17:19:25.000,213,10975017,14405,0,1722446364,13025.383189409993,58.065727680004784,53452.68853272001 2024-07-31,17:19:26.000,213,10975005,14525,0,1722446365,13025.517915609998,57.903597689997696,53452.73744256001 2024-07-31,17:19:27.000,213,10975048,14445,0,1722446366,13025.618960259999,57.790811610000674,53452.79333952 2024-07-31,17:19:28.000,213,10975041,14565,0,1722446367,13025.71326859999,57.69917292000173,53452.86321072 2024-07-31,17:19:29.000,213,10975059,14405,0,1722446368,13025.79410431999,57.600485100003425,53452.8911592 2024-07-31,17:19:30.000,213,10975020,14365,0,1722446369,13025.84125849,57.46655163000105,53452.97500464001 2024-07-31,17:19:31.000,213,10975002,14525,0,1722446370,13025.85473110999,57.36081468000339,53452.933081920004 2024-07-31,17:19:32.000,213,10975097,14525,0,1722446371,13025.87494003999,57.22688121000101,53453.01692736 2024-07-31,17:19:33.000,213,10975066,14805,0,1722446372,13025.90188528,57.02245643999777,53453.03788872 2024-07-31,17:19:34.000,213,10975054,14685,0,1722446373,13025.97598468999,56.860326449997956,53453.07981144 2024-07-31,17:19:35.000,213,10975012,14325,0,1722446374,13026.050084099996,56.64180342000327,53453.07981144 2024-07-31,17:19:36.000,213,10975018,14725,0,1722446375,13026.191546609996,56.49377169000218,53453.10775992 2024-07-31,17:19:37.000,213,10975018,14725,0,1722446376,13026.312800189997,56.324592570003006,53453.2055796 2024-07-31,17:19:38.000,213,10975062,14485,0,1722446377,13026.420581149992,56.275248660000216,53453.2754508 2024-07-31,17:19:39.000,213,10975041,14365,0,1722446378,13026.521625799993,56.162462580003194,53453.29641216 2024-07-31,17:19:40.000,213,10975040,14605,0,1722446379,13026.609197829988,56.091971280002326,53453.35230912 2024-07-31,17:19:41.000,213,10975032,14485,0,1722446380,13026.595725209998,55.95803780999995,53453.38025760001 2024-07-31,17:19:42.000,213,10975024,14445,0,1722446381,13026.609197829988,55.79590782000014,53453.44314168 2024-07-31,17:19:43.000,213,10975023,14645,0,1722446382,13026.535098419998,55.57033565999882,53453.52698712001 2024-07-31,17:19:44.000,213,10975066,14645,0,1722446383,13026.427317460002,55.32361610999942,53453.54794848001 2024-07-31,17:19:45.000,213,10974999,14565,0,1722446384,13026.279118639992,55.02755265000451,53453.56192272 2024-07-31,17:19:46.000,213,10975008,14605,0,1722446385,13026.252173399997,54.780833099997835,53453.56192272 2024-07-31,17:19:47.000,213,10975007,14605,0,1722446386,13026.171337679996,54.5411626799978,53453.52 2024-07-31,17:19:48.000,213,10975048,14445,0,1722446387,13026.285854950002,54.35083617000055,53453.4850644 2024-07-31,17:19:49.000,213,10975035,14605,0,1722446388,13026.521625799993,54.17460792000202,53453.52698712001 2024-07-31,17:19:50.000,213,10975056,14725,0,1722446389,13026.885386539994,53.963134019999416,53453.554935600005 2024-07-31,17:19:51.000,213,10975039,14525,0,1722446390,13027.2626199,53.74461099000473,53453.59685832001 2024-07-31,17:19:52.000,213,10974999,14565,0,1722446391,13027.700480049993,53.4908423099987,53453.603845440004 2024-07-31,17:19:53.000,213,10975084,14445,0,1722446392,13028.09118602999,53.17363145999843,53453.64576816001 2024-07-31,17:19:54.000,213,10975054,14405,0,1722446393,13028.32022057,52.87051887000416,53453.74358784001 2024-07-31,17:19:55.000,213,10974985,14445,0,1722446394,13028.44147415,52.46871846000431,53453.75057496 2024-07-31,17:19:56.000,213,10975033,14525,0,1722446395,13028.46168308,52.102163700001256,53453.792497680006 2024-07-31,17:19:57.000,213,10974986,14525,0,1722446396,13028.37411104999,51.876591539999936,53453.80647192 2024-07-31,17:19:58.000,213,10975029,14565,0,1722446397,13028.23938485,51.62282286000118,53453.82743328 2024-07-31,17:19:59.000,213,10975060,14525,0,1722446398,13028.15181281999,51.474791130000085,53453.82044616 2024-07-31,17:20:00.000,213,10975044,14445,0,1722446399,13028.097922339999,51.418398089997936,53453.82743328 2024-07-31,17:20:01.000,213,10975008,14685,0,1722446400,13028.030559239989,51.39725069999986,53453.792497680006 2024-07-31,17:20:02.000,213,10975072,14445,0,1722446401,13028.044031859994,51.28446462000284,53453.7994848 2024-07-31,17:20:03.000,213,10975000,14565,0,1722446402,13028.07097709999,51.12938376000238,53453.77852344 2024-07-31,17:20:04.000,213,10975043,14565,0,1722446403,13028.13160388999,50.91086073000042,53453.68769088 2024-07-31,17:20:05.000,213,10975016,14325,0,1722446404,13028.27306639999,50.57955162000144,53453.68769088 2024-07-31,17:20:06.000,213,10975060,14565,0,1722446405,13028.45494676999,50.198898599999666,53453.70166512 2024-07-31,17:20:07.000,213,10974991,14605,0,1722446406,13028.609881899996,49.797098189999815,53453.673716640005 2024-07-31,17:20:08.000,213,10975037,14565,0,1722446407,13028.832180129997,49.47988733999955,53453.69467800001 2024-07-31,17:20:09.000,213,10975026,14605,0,1722446408,13029.007324189988,49.22611866000079,53453.74358784001 2024-07-31,17:20:10.000,213,10975032,14525,0,1722446409,13029.175731939999,49.09218518999842,53453.75057496 2024-07-31,17:20:11.000,213,10975051,14365,0,1722446410,13029.35761231,49.00759562999883,53453.80647192 2024-07-31,17:20:12.000,213,10975079,14485,0,1722446411,13029.51254743999,49.00054649999947,53453.76454920001 2024-07-31,17:20:13.000,213,10975090,14405,0,1722446412,13029.734845669991,49.028743020004185,53453.841407520005 2024-07-31,17:20:14.000,213,10975077,14565,0,1722446413,13029.923462350002,48.979399110001395,53453.83442040001 2024-07-31,17:20:15.000,213,10975032,14365,0,1722446414,13030.058188549992,48.84546563999902,53453.85538176 2024-07-31,17:20:16.000,213,10975074,14085,0,1722446415,13030.219859989993,48.746777820000716,53453.77852344 2024-07-31,17:20:17.000,213,10975004,14405,0,1722446416,13030.341113569993,48.6198934799977,53453.81345904001 2024-07-31,17:20:18.000,213,10975056,14365,0,1722446417,13030.408476669989,48.47891088000324,53453.81345904001 2024-07-31,17:20:19.000,213,10975067,14525,0,1722446418,13030.65772014,48.344977410000865,53453.841407520005 2024-07-31,17:20:20.000,213,10975044,14565,0,1722446419,13030.89349098999,48.337928280001506,53453.722626480005 2024-07-31,17:20:21.000,213,10975015,14165,0,1722446420,13031.216833869992,48.32383002000279,53453.7296136 2024-07-31,17:20:22.000,213,10975012,14205,0,1722446421,13031.567121989989,48.30268263000471,53453.77852344 2024-07-31,17:20:23.000,213,10975041,14325,0,1722446422,13031.89720118,48.288584369998716,53453.89730448 2024-07-31,17:20:24.000,213,10975036,14045,0,1722446423,13032.301379780001,48.295633499998075,53453.90429160001 2024-07-31,17:20:25.000,213,10975048,14285,0,1722446424,13032.604513730003,48.337928280001506,53453.95320144001 2024-07-31,17:20:26.000,213,10975015,14405,0,1722446425,13032.867229819989,48.46481262000452,53454.106918080004 2024-07-31,17:20:27.000,213,10975087,14045,0,1722446426,13033.143418529995,48.61284434999834,53454.07198248001 2024-07-31,17:20:28.000,213,10975023,14205,0,1722446427,13033.345507829996,48.85956389999774,53454.07896960001 2024-07-31,17:20:29.000,213,10975045,14285,0,1722446428,13033.635169159992,49.05693954000162,53454.16281504 2024-07-31,17:20:30.000,213,10975035,14125,0,1722446429,13033.891148939998,49.35300300000381,53454.21871200001 2024-07-31,17:20:31.000,213,10975002,14125,0,1722446430,13034.23470075,49.51513299000362,53454.26762184001 2024-07-31,17:20:32.000,213,10975046,14165,0,1722446431,13034.564779939996,49.6349682,53454.47723544 2024-07-31,17:20:33.000,213,10975092,14365,0,1722446432,13034.894859129992,49.677262980003434,53454.50518392001 2024-07-31,17:20:34.000,213,10975016,14325,0,1722446433,13035.184520459989,49.613820810001926,53454.59601648 2024-07-31,17:20:35.000,213,10975073,14565,0,1722446434,13035.45397286,49.59972255000321,53454.728771760005 2024-07-31,17:20:36.000,213,10975037,14205,0,1722446435,13035.662798469995,49.58562429000449,53454.77069448001 2024-07-31,17:20:37.000,213,10975020,14405,0,1722446436,13035.83794253,49.59972255000321,53454.88947552001 2024-07-31,17:20:38.000,213,10975018,14245,0,1722446437,13036.006350279997,49.65611558999808,53455.00126944 2024-07-31,17:20:39.000,213,10975057,14285,0,1722446438,13036.221912200002,49.7829999300011,53455.078127759996 2024-07-31,17:20:40.000,213,10975057,14445,0,1722446439,13036.383583639989,49.92398253000283,53455.134024720006 2024-07-31,17:20:41.000,213,10975028,13885,0,1722446440,13036.58567293999,50.022670350001135,53455.21787016 2024-07-31,17:20:42.000,213,10975049,14325,0,1722446441,13036.861861649995,50.072014260003925,53455.34363832001 2024-07-31,17:20:43.000,213,10975034,14045,0,1722446442,13037.158259290001,50.16365295000287,53455.34363832001 2024-07-31,17:20:44.000,213,10975054,14285,0,1722446443,13037.441184310002,50.17070208000223,53455.469406480006 2024-07-31,17:20:45.000,213,10975044,14325,0,1722446444,13037.737581949994,50.22709512000438,53455.59517464 2024-07-31,17:20:46.000,213,10975061,14205,0,1722446445,13038.09460638,50.26938990000053,53455.70696856001 2024-07-31,17:20:47.000,213,10975081,14245,0,1722446446,13038.350586159992,50.39627424000355,53455.76985264 2024-07-31,17:20:48.000,213,10975109,14205,0,1722446447,13038.613302249993,50.57250249000208,53455.902607920005 2024-07-31,17:20:49.000,213,10975031,14205,0,1722446448,13038.761501069988,50.74873074000061,53456.0004276 2024-07-31,17:20:50.000,213,10975045,14565,0,1722446449,13038.828864169998,50.93905724999786,53456.09126016001 2024-07-31,17:20:51.000,213,10975035,14245,0,1722446450,13038.828864169998,51.03774507000344,53456.22401544 2024-07-31,17:20:52.000,213,10975088,14525,0,1722446451,13038.741292139988,51.12938376000238,53456.314848 2024-07-31,17:20:53.000,213,10975079,14405,0,1722446452,13038.566148079997,51.19282593000389,53456.454590400004 2024-07-31,17:20:54.000,213,10975028,14245,0,1722446453,13038.451630809992,51.27036636000412,53456.56638432001 2024-07-31,17:20:55.000,213,10975046,14405,0,1722446454,13038.296695680001,51.481840259999444,53456.65022976 2024-07-31,17:20:56.000,213,10975034,14565,0,1722446455,13038.182178409996,51.79200198000035,53456.71311384001 2024-07-31,17:20:57.000,213,10975044,14485,0,1722446456,13038.10807899999,52.151507610004046,53456.81792064 2024-07-31,17:20:58.000,213,10975057,14365,0,1722446457,13038.03397959,52.50396411000111,53456.90176608001 2024-07-31,17:20:59.000,213,10975049,14245,0,1722446458,13037.95314387,52.88461713000288,53457.006572880004 2024-07-31,17:21:00.000,213,10975071,14485,0,1722446459,13037.879044459994,53.152484070000355,53457.06246984 2024-07-31,17:21:01.000,213,10975040,14445,0,1722446460,13037.86557183999,53.30051580000145,53457.11836680001 2024-07-31,17:21:02.000,213,10975076,14525,0,1722446461,13037.88578076999,53.378056230001675,53457.13234104 2024-07-31,17:21:03.000,213,10975055,14525,0,1722446462,13037.980089109995,53.41330187999847,53457.195225120005 2024-07-31,17:21:04.000,213,10975046,14285,0,1722446463,13038.101342689995,53.44854753000254,53457.28605768001 2024-07-31,17:21:05.000,213,10975029,14165,0,1722446464,13038.242805199996,53.667070560004504,53457.36990312 2024-07-31,17:21:06.000,213,10975046,14245,0,1722446465,13038.350586159992,53.977232279998134,53457.460735680004 2024-07-31,17:21:07.000,213,10975020,14285,0,1722446466,13038.438158190002,54.32968878000247,53457.57252960001 2024-07-31,17:21:08.000,213,10975052,14245,0,1722446467,13038.492048669992,54.56935920000251,53457.698297760006 2024-07-31,17:21:09.000,213,10975070,14205,0,1722446468,13038.424685569997,54.7526365800004,53457.712272 2024-07-31,17:21:10.000,213,10975020,14285,0,1722446469,13038.364058779996,54.823127880001266,53457.845027280004 2024-07-31,17:21:11.000,213,10975022,14205,0,1722446470,13038.249541509991,54.84427526999934,53457.9218856 2024-07-31,17:21:12.000,213,10975045,13885,0,1722446471,13038.040715899995,54.95706135000364,53458.00573104001 2024-07-31,17:21:13.000,213,10975103,14485,0,1722446472,13037.82515397999,55.182633509997686,53458.02669240001 2024-07-31,17:21:14.000,213,10975068,14085,0,1722446473,13037.589383129998,55.49984435999795,53458.15944768 2024-07-31,17:21:15.000,213,10975038,14205,0,1722446474,13037.333403349992,55.873448250000365,53458.14547344001 2024-07-31,17:21:16.000,213,10975052,14565,0,1722446475,13037.063950949996,56.19770822999999,53458.15944768 2024-07-31,17:21:17.000,213,10975046,14045,0,1722446476,13036.84838902999,56.40213300000323,53458.180409040004 2024-07-31,17:21:18.000,213,10975063,14365,0,1722446477,13036.700190209995,56.52196820999961,53458.201370400006 2024-07-31,17:21:19.000,213,10975066,14405,0,1722446478,13036.558727699994,56.54311559999769,53458.14547344001 2024-07-31,17:21:20.000,213,10975002,14525,0,1722446479,13036.403792569989,56.4726243000041,53458.180409040004 2024-07-31,17:21:21.000,213,10975073,14405,0,1722446480,13036.329693159998,56.40918213000259,53458.19438328001 2024-07-31,17:21:22.000,213,10975001,14285,0,1722446481,13036.309484229998,56.46557517000474,53458.11752496 2024-07-31,17:21:23.000,213,10975045,14245,0,1722446482,13036.363374709988,56.4726243000041,53458.12451208001 2024-07-31,17:21:24.000,213,10974997,14285,0,1722446483,13036.430737809998,56.61360689999856,53458.11752496 2024-07-31,17:21:25.000,213,10975049,14885,0,1722446484,13036.430737809998,56.796884280003724,53458.12451208001 2024-07-31,17:21:26.000,213,10975058,14525,0,1722446485,13036.430737809998,57.04360383000312,53458.04765376 2024-07-31,17:21:27.000,213,10975068,14165,0,1722446486,13036.410528879998,57.24802859999909,53457.99874392 2024-07-31,17:21:28.000,213,10975087,14405,0,1722446487,13036.390319949998,57.45950250000169,53457.984769680006 2024-07-31,17:21:29.000,213,10975051,14365,0,1722446488,13036.269066369998,57.593435970004066,53457.93585984001 2024-07-31,17:21:30.000,213,10975084,14285,0,1722446489,13036.161285410002,57.76261509000324,53457.9218856 2024-07-31,17:21:31.000,213,10975054,14365,0,1722446490,13035.986141349997,57.903597689997696,53457.87996288 2024-07-31,17:21:32.000,213,10975074,14365,0,1722446491,13035.784052049996,58.03753116000007,53457.90791136001 2024-07-31,17:21:33.000,213,10975104,14645,0,1722446492,13035.56849012999,58.05162941999879,53457.88695000001 2024-07-31,17:21:34.000,213,10975045,14125,0,1722446493,13035.299037729994,58.10097333000158,53457.83105304 2024-07-31,17:21:35.000,213,10975066,14405,0,1722446494,13035.016112709993,58.12212071999966,53457.88695000001 2024-07-31,17:21:36.000,213,10975118,14485,0,1722446495,13034.766869239997,58.192612020000524,53457.90092424 2024-07-31,17:21:37.000,213,10975048,14285,0,1722446496,13034.47047159999,58.227857670004596,53457.78913032001 2024-07-31,17:21:38.000,213,10975048,14565,0,1722446497,13034.261645989995,58.234906800003955,53457.698297760006 2024-07-31,17:21:39.000,213,10975061,14045,0,1722446498,13034.059556689994,58.17146463000245,53457.63541368 2024-07-31,17:21:40.000,213,10975057,14405,0,1722446499,13033.918094179993,58.10097333000158,53457.57252960001 2024-07-31,17:21:41.000,213,10975080,14405,0,1722446500,13033.857467389993,57.967039859999204,53457.50265840001 2024-07-31,17:21:42.000,213,10975071,14645,0,1722446501,13033.796840599993,57.88245029999962,53457.509645520004 2024-07-31,17:21:43.000,213,10975029,14125,0,1722446502,13033.742950120002,57.79786074000003,53457.47470992001 2024-07-31,17:21:44.000,213,10975075,14485,0,1722446503,13033.682323330002,57.70622205000109,53457.47470992001 2024-07-31,17:21:45.000,213,10975057,14285,0,1722446504,13033.527388199996,57.71327118000045,53457.43977432 2024-07-31,17:21:46.000,213,10975062,14485,0,1722446505,13033.372453069991,57.66392726999766,53457.36990312 2024-07-31,17:21:47.000,213,10975060,14445,0,1722446506,13033.264672109995,57.6216324900015,53457.293044800004 2024-07-31,17:21:48.000,213,10975109,14485,0,1722446507,13033.163627459995,57.593435970004066,53457.23016072 2024-07-31,17:21:49.000,213,10975126,14245,0,1722446508,13033.022164949994,57.50884641000448,53457.125353920004 2024-07-31,17:21:50.000,213,10975042,14165,0,1722446509,13032.914383989999,57.39606033000018,53457.11137968 2024-07-31,17:21:51.000,213,10975059,14045,0,1722446510,13032.766185169989,57.23393034000037,53456.96465016 2024-07-31,17:21:52.000,213,10975076,14485,0,1722446511,13032.725767309988,57.085898609999276,53456.97163728001 2024-07-31,17:21:53.000,213,10975050,14525,0,1722446512,13032.692085759998,56.93081774999882,53456.93670168 2024-07-31,17:21:54.000,213,10975032,14245,0,1722446513,13032.638195279993,56.8180316700018,53456.84586912 2024-07-31,17:21:55.000,213,10975073,14285,0,1722446514,13032.644931589988,56.64885255000263,53456.7690108 2024-07-31,17:21:56.000,213,10975069,14325,0,1722446515,13032.698822069993,56.557213860003685,53456.6991396 2024-07-31,17:21:57.000,213,10975049,14405,0,1722446516,13032.766185169989,56.52901733999897,53456.72010096 2024-07-31,17:21:58.000,213,10975054,14205,0,1722446517,13032.820075649994,56.53606646999833,53456.65721688 2024-07-31,17:21:59.000,213,10975072,14245,0,1722446518,13032.759448859993,56.52901733999897,53456.60131992 2024-07-31,17:22:00.000,213,10975073,14325,0,1722446519,13032.604513730003,56.6065577699992,53456.49651312001 2024-07-31,17:22:01.000,213,10975074,14245,0,1722446520,13032.456314909992,56.64180342000327,53456.489526 2024-07-31,17:22:02.000,213,10975028,14165,0,1722446521,13032.328325019997,56.684098199999426,53456.39869344001 2024-07-31,17:22:03.000,213,10975046,14085,0,1722446522,13032.15991727,56.64885255000263,53456.32882224001 2024-07-31,17:22:04.000,213,10975001,14045,0,1722446523,13032.03866369,56.64885255000263,53456.30087376001 2024-07-31,17:22:05.000,213,10975069,13965,0,1722446524,13031.91067379999,56.62065602999792,53456.2449768 2024-07-31,17:22:06.000,213,10975004,14565,0,1722446525,13031.83657439,56.58541038000112,53456.19606696 2024-07-31,17:22:07.000,213,10975029,14205,0,1722446526,13031.72879342999,56.62065602999792,53456.1751056 2024-07-31,17:22:08.000,213,10975089,14365,0,1722446527,13031.647957709989,56.65590168000199,53456.05632456 2024-07-31,17:22:09.000,213,10975046,14085,0,1722446528,13031.540176749993,56.726392980002856,53455.972479120006 2024-07-31,17:22:10.000,213,10975037,14285,0,1722446529,13031.459341029993,56.8532773199986,53455.81876248 2024-07-31,17:22:11.000,213,10975035,14005,0,1722446530,13031.398714239993,56.88852297000267,53455.67902008001 2024-07-31,17:22:12.000,213,10975032,14245,0,1722446531,13031.432395789998,56.89557210000203,53455.734917040005 2024-07-31,17:22:13.000,213,10975099,14245,0,1722446532,13031.493022579998,56.89557210000203,53455.7209428 2024-07-31,17:22:14.000,213,10975062,14245,0,1722446533,13031.587330919989,56.81098254000244,53455.58818752001 2024-07-31,17:22:15.000,213,10975076,14125,0,1722446534,13031.668166639989,56.7193438500035,53455.49735496 2024-07-31,17:22:16.000,213,10975051,14365,0,1722446535,13031.681639259994,56.63475429000391,53455.42748376 2024-07-31,17:22:17.000,213,10975001,14085,0,1722446536,13031.75573867,56.52196820999961,53455.4065224 2024-07-31,17:22:18.000,213,10975014,14245,0,1722446537,13031.7759476,56.49377169000218,53455.413509519996 2024-07-31,17:22:19.000,213,10975033,13885,0,1722446538,13031.701848189994,56.388034740004514,53455.3366512 2024-07-31,17:22:20.000,213,10975098,14125,0,1722446539,13031.661430329994,56.2259047500047,53455.280754240004 2024-07-31,17:22:21.000,213,10975034,14245,0,1722446540,13031.621012469994,56.08492215000297,53455.21088304 2024-07-31,17:22:22.000,213,10975042,14245,0,1722446541,13031.587330919989,55.873448250000365,53455.22485728001 2024-07-31,17:22:23.000,213,10975031,14045,0,1722446542,13031.560385679993,55.71836738999991,53455.1619732 2024-07-31,17:22:24.000,213,10975036,14205,0,1722446543,13031.499758889993,55.58443392000481,53455.1619732 2024-07-31,17:22:25.000,213,10975064,14045,0,1722446544,13031.371768999998,55.45050045000244,53455.09908912 2024-07-31,17:22:26.000,213,10975039,14405,0,1722446545,13031.176416009992,55.35181263000413,53455.09908912 2024-07-31,17:22:27.000,213,10975059,14165,0,1722446546,13030.927172539996,55.32361610999942,53454.97332096 2024-07-31,17:22:28.000,213,10975034,14285,0,1722446547,13030.624038589995,55.36591089000285,53454.99428232 2024-07-31,17:22:29.000,213,10975114,14165,0,1722446548,13030.300695709993,55.38705828000093,53454.93838536001 2024-07-31,17:22:30.000,213,10975039,14205,0,1722446549,13029.977352829992,55.408205669999006,53454.87550128 2024-07-31,17:22:31.000,213,10975073,14285,0,1722446550,13029.748318289996,55.40115653999965,53454.8126172 2024-07-31,17:22:32.000,213,10975012,14125,0,1722446551,13029.606855779995,55.37296002000221,53454.67287480001 2024-07-31,17:22:33.000,213,10975084,14405,0,1722446552,13029.55970161,55.26017393999791,53454.65191344001 2024-07-31,17:22:34.000,213,10975050,14285,0,1722446553,13029.59338315999,55.09099481999874,53454.51915816 2024-07-31,17:22:35.000,213,10975062,14365,0,1722446554,13029.59338315999,54.8654226600047,53454.45627408001 2024-07-31,17:22:36.000,213,10975048,14405,0,1722446555,13029.627064709995,54.76673483999912,53454.4283256 2024-07-31,17:22:37.000,213,10975085,14165,0,1722446556,13029.64053733,54.63985050000338,53454.393390000005 2024-07-31,17:22:38.000,213,10975034,14245,0,1722446557,13029.546228989995,54.646899630002736,53454.37242864 2024-07-31,17:22:39.000,213,10975063,13885,0,1722446558,13029.37108492999,54.80198049000319,53454.24666048001 2024-07-31,17:22:40.000,213,10975046,14245,0,1722446559,13029.115105149998,54.95001222000428,53454.21172488 2024-07-31,17:22:41.000,213,10975034,14205,0,1722446560,13028.791762269997,55.14033873000153,53454.13486656 2024-07-31,17:22:42.000,213,10975017,14365,0,1722446561,13028.52230987,55.26722307000455,53454.08595672 2024-07-31,17:22:43.000,213,10975011,14045,0,1722446562,13028.266330089995,55.32361610999942,53454.058008240005 2024-07-31,17:22:44.000,213,10975042,14165,0,1722446563,13028.07097709999,55.33771436999814,53453.90429160001 2024-07-31,17:22:45.000,213,10975062,14405,0,1722446564,13028.09118602999,55.3095178500007,53453.85538176 2024-07-31,17:22:46.000,213,10975036,14365,0,1722446565,13028.084449719994,55.239026549999835,53453.82743328 2024-07-31,17:22:47.000,213,10975069,14405,0,1722446566,13028.19223067999,55.26017393999791,53453.74358784001 2024-07-31,17:22:48.000,213,10975050,13965,0,1722446567,13028.286539019995,55.295419590001984,53453.71563936001 2024-07-31,17:22:49.000,213,10975030,14045,0,1722446568,13028.41452890999,55.30246872000134,53453.722626480005 2024-07-31,17:22:50.000,213,10975037,14005,0,1722446569,13028.535782489991,55.19673177000368,53453.65275528 2024-07-31,17:22:51.000,213,10975044,14125,0,1722446570,13028.677244999992,55.062798300001305,53453.61781968001 2024-07-31,17:22:52.000,213,10975018,14205,0,1722446571,13028.791762269997,54.879520920003415,53453.603845440004 2024-07-31,17:22:53.000,213,10975040,14365,0,1722446572,13028.926488470002,54.703292670004885,53453.54794848001 2024-07-31,17:22:54.000,213,10975036,14005,0,1722446573,13029.020796809993,54.61870310999802,53453.49903864001 2024-07-31,17:22:55.000,213,10975056,14405,0,1722446574,13029.155523009998,54.597555719999946,53453.40121896001 2024-07-31,17:22:56.000,213,10975037,14205,0,1722446575,13029.317194449999,54.660997890001454,53453.39423184 2024-07-31,17:22:57.000,213,10975052,14205,0,1722446576,13029.43844803,54.80902962000255,53453.35230912 2024-07-31,17:22:58.000,213,10975025,14045,0,1722446577,13029.47212957999,55.04165091000323,53453.32436064 2024-07-31,17:22:59.000,213,10975055,14045,0,1722446578,13029.445184339995,55.231977420000476,53453.345322 2024-07-31,17:23:00.000,213,10975043,13845,0,1722446579,13029.189204559989,55.43640219000372,53453.32436064 2024-07-31,17:23:01.000,213,10975037,13885,0,1722446580,13028.953433709998,55.59148305000417,53453.35230912 2024-07-31,17:23:02.000,213,10975068,14085,0,1722446581,13028.636827139992,55.73246564999863,53453.33134776001 2024-07-31,17:23:03.000,213,10975024,14085,0,1722446582,13028.367374739995,55.85934999000165,53453.30339928 2024-07-31,17:23:04.000,213,10975045,14125,0,1722446583,13028.11813127,55.98623433000466,53453.24051520001 2024-07-31,17:23:05.000,213,10975073,14045,0,1722446584,13027.990141379989,56.07787302000361,53453.17763112 2024-07-31,17:23:06.000,213,10975042,14245,0,1722446585,13027.949723519989,56.21180648999871,53453.1357084 2024-07-31,17:23:07.000,213,10975060,14085,0,1722446586,13027.916041969998,56.3598382199998,53453.12872128 2024-07-31,17:23:08.000,213,10975095,13885,0,1722446587,13027.902569349993,56.500820820001536,53453.07282432001 2024-07-31,17:23:09.000,213,10975010,13885,0,1722446588,13027.862151489993,56.677049070000066,53453.08679856 2024-07-31,17:23:10.000,213,10975099,14245,0,1722446589,13027.835206249998,56.80393341000308,53453.10775992 2024-07-31,17:23:11.000,213,10975065,14165,0,1722446590,13027.700480049993,56.89557210000203,53453.04487584001 2024-07-31,17:23:12.000,213,10975061,14125,0,1722446591,13027.585962780002,57.0647512200012,53453.07282432001 2024-07-31,17:23:13.000,213,10975022,13845,0,1722446592,13027.451236579996,57.21983208000165,53453.04487584001 2024-07-31,17:23:14.000,213,10975074,14165,0,1722446593,13027.23567465999,57.40310945999954,53453.02391448001 2024-07-31,17:23:15.000,213,10975007,14285,0,1722446594,13027.08073953,57.58638684000471,53452.98199176 2024-07-31,17:23:16.000,213,10975024,14125,0,1722446595,13026.95274963999,57.81195899999875,53452.933081920004 2024-07-31,17:23:17.000,213,10975027,14325,0,1722446596,13026.804550819994,57.93179421000241,53452.84923648 2024-07-31,17:23:18.000,213,10975029,14205,0,1722446597,13026.791078199989,58.02343290000135,53452.77237816 2024-07-31,17:23:19.000,213,10975062,14125,0,1722446598,13026.764132959994,57.97408898999856,53452.74442968 2024-07-31,17:23:20.000,213,10975041,14245,0,1722446599,13026.784341889994,57.85425378000218,53452.63962288001 2024-07-31,17:23:21.000,213,10975034,14005,0,1722446600,13026.750660339989,57.741467699997884,53452.64661 2024-07-31,17:23:22.000,213,10975037,14045,0,1722446601,13026.723715099994,57.593435970004066,53452.59071304001 2024-07-31,17:23:23.000,213,10975027,14245,0,1722446602,13026.737187719998,57.57228857999871,53452.47891912 2024-07-31,17:23:24.000,213,10975062,14405,0,1722446603,13026.703506169993,57.600485100003425,53452.4369964 2024-07-31,17:23:25.000,213,10975048,14165,0,1722446604,13026.649615689988,57.68507466000301,53452.51385472 2024-07-31,17:23:26.000,213,10975025,14205,0,1722446605,13026.615934139998,57.826057260004745,53452.47193200001 2024-07-31,17:23:27.000,213,10975048,13965,0,1722446606,13026.514889489998,57.8683520400009,53452.40206080001 2024-07-31,17:23:28.000,213,10975036,14085,0,1722446607,13026.434053769997,57.88245029999962,53452.46494488 2024-07-31,17:23:29.000,213,10975029,14205,0,1722446608,13026.245437090001,57.81195899999875,53452.38808656 2024-07-31,17:23:30.000,213,10975056,14325,0,1722446609,13026.00292993,57.66392726999766,53452.39507368001 2024-07-31,17:23:31.000,213,10975052,13885,0,1722446610,13025.69979598,57.61458336000214,53452.26930552 2024-07-31,17:23:32.000,213,10975046,14165,0,1722446611,13025.423607269993,57.56523944999935,53452.25533128001 2024-07-31,17:23:33.000,213,10974984,14005,0,1722446612,13025.201309039992,57.593435970004066,53452.122576 2024-07-31,17:23:34.000,213,10975033,14165,0,1722446613,13024.925120330001,57.63573075000022,53452.045717680005 2024-07-31,17:23:35.000,213,10975049,14245,0,1722446614,13024.76344889,57.67802553000365,53451.9828336 2024-07-31,17:23:36.000,213,10975078,14205,0,1722446615,13024.67587685999,57.833106390004104,53451.87103968001 2024-07-31,17:23:37.000,213,10975039,14005,0,1722446616,13024.59504113999,57.91064682000433,53451.77322000001 2024-07-31,17:23:38.000,213,10974986,14085,0,1722446617,13024.62198638,57.98818725000456,53451.710335920005 2024-07-31,17:23:39.000,213,10975032,14125,0,1722446618,13024.63545899999,57.98818725000456,53451.71732304 2024-07-31,17:23:40.000,213,10975079,14205,0,1722446619,13024.59504113999,57.97408898999856,53451.60552912001 2024-07-31,17:23:41.000,213,10975100,14245,0,1722446620,13024.53441434999,57.91769595000369,53451.54963216 2024-07-31,17:23:42.000,213,10975006,13965,0,1722446621,13024.47378755999,57.88949942999898,53451.5286708 2024-07-31,17:23:43.000,213,10975006,14445,0,1722446622,13024.298643499998,57.903597689997696,53451.47277384 2024-07-31,17:23:44.000,213,10975074,14005,0,1722446623,13024.150444679988,57.959990729999845,53451.39591552001 2024-07-31,17:23:45.000,213,10975065,14205,0,1722446624,13023.955091689997,58.12212071999966,53451.27014736001 2024-07-31,17:23:46.000,213,10975024,14365,0,1722446625,13023.800156559992,58.26310332000139,53451.24918600001 2024-07-31,17:23:47.000,213,10975050,14045,0,1722446626,13023.651957739996,58.375889399998414,53451.20027616001 2024-07-31,17:23:48.000,213,10975065,14045,0,1722446627,13023.49702260999,58.50277374000143,53451.11643072 2024-07-31,17:23:49.000,213,10975059,14245,0,1722446628,13023.328614859995,58.49572461000207,53451.01162392001 2024-07-31,17:23:50.000,213,10975057,14045,0,1722446629,13023.187152349994,58.50277374000143,53450.892842880006 2024-07-31,17:23:51.000,213,10975028,14365,0,1722446630,13023.092844009989,58.48162635000335,53450.8299588 2024-07-31,17:23:52.000,213,10975062,14245,0,1722446631,13023.099580319998,58.50982287000079,53450.753100480004 2024-07-31,17:23:53.000,213,10975078,14285,0,1722446632,13023.065898769994,58.55916678000358,53450.68322928 2024-07-31,17:23:54.000,213,10975056,14245,0,1722446633,13023.045689839993,58.6719528600006,53450.63431944 2024-07-31,17:23:55.000,213,10975026,14485,0,1722446634,13023.032217219989,58.80588633000298,53450.62733232001 2024-07-31,17:23:56.000,213,10975057,14045,0,1722446635,13022.978326739998,58.996212840000226,53450.585409600004 2024-07-31,17:23:57.000,213,10975031,14285,0,1722446636,13022.884018399993,59.19358848000411,53450.59938384001 2024-07-31,17:23:58.000,213,10975000,14285,0,1722446637,13022.756028509997,59.36276760000328,53450.52951264001 2024-07-31,17:23:59.000,213,10975004,14245,0,1722446638,13022.580884449992,59.4755536800003,53450.45964144001 2024-07-31,17:24:00.000,213,10975097,14205,0,1722446639,13022.48657611,59.60948715000268,53450.4456672 2024-07-31,17:24:01.000,213,10975065,14405,0,1722446640,13022.40574039,59.7222732299997,53450.29893768 2024-07-31,17:24:02.000,213,10975065,14325,0,1722446641,13022.39900407999,59.75751888000377,53450.27797632 2024-07-31,17:24:03.000,213,10975006,14165,0,1722446642,13022.479839799991,59.835059310004,53450.25701496 2024-07-31,17:24:04.000,213,10975008,14125,0,1722446643,13022.641511239992,59.84915757000272,53450.18714376 2024-07-31,17:24:05.000,213,10975024,14245,0,1722446644,13022.897491019998,59.88440321999951,53450.18015664 2024-07-31,17:24:06.000,213,10975028,14205,0,1722446645,13023.139998179999,59.919648870003584,53450.1661824 2024-07-31,17:24:07.000,213,10975037,14285,0,1722446646,13023.38250534,59.94784539000102,53450.103298320006 2024-07-31,17:24:08.000,213,10975063,14365,0,1722446647,13023.56438571,60.053582339998684,53450.08932408 2024-07-31,17:24:09.000,213,10975005,14245,0,1722446648,13023.638485119991,60.12407363999955,53450.09631120001 2024-07-31,17:24:10.000,213,10975027,14565,0,1722446649,13023.61827618999,60.28620362999936,53450.06836272 2024-07-31,17:24:11.000,213,10975025,14125,0,1722446650,13023.52396785,60.490628400002606,53450.1661824 2024-07-31,17:24:12.000,213,10975005,14325,0,1722446651,13023.37576902999,60.70210229999793,53450.11727256 2024-07-31,17:24:13.000,213,10975053,14365,0,1722446652,13023.227570209994,60.96996924000268,53450.12425968001 2024-07-31,17:24:14.000,213,10974999,14205,0,1722446653,13023.065898769994,61.2307870500008,53450.07534984001 2024-07-31,17:24:15.000,213,10975049,14485,0,1722446654,13022.958117809998,61.46340834000148,53450.00547864001 2024-07-31,17:24:16.000,213,10975069,14365,0,1722446655,13022.897491019998,61.64668571999937,53449.99849152 2024-07-31,17:24:17.000,213,10975015,14205,0,1722446656,13022.870545780002,61.74537353999767,53450.01246576 2024-07-31,17:24:18.000,213,10974984,14205,0,1722446657,13022.863809469993,61.766520930003026,53449.9915044 2024-07-31,17:24:19.000,213,10975047,14005,0,1722446658,13022.910963640003,61.68193137000344,53449.984517280005 2024-07-31,17:24:20.000,213,10975103,14245,0,1722446659,13022.958117809998,61.66078397999809,53449.99849152 2024-07-31,17:24:21.000,213,10975094,14085,0,1722446660,13023.059162459998,61.547997900001064,53449.96355592 2024-07-31,17:24:22.000,213,10975081,14165,0,1722446661,13023.146734489994,61.498653989998274,53449.9216332 2024-07-31,17:24:23.000,213,10975035,14325,0,1722446662,13023.19388865999,61.51980138000363,53449.97054304 2024-07-31,17:24:24.000,213,10975066,14085,0,1722446663,13023.241042829999,61.64668571999937,53449.97753016001 2024-07-31,17:24:25.000,213,10975082,14125,0,1722446664,13023.328614859995,61.80176657999982,53449.935607440006 2024-07-31,17:24:26.000,213,10975044,14165,0,1722446665,13023.36229641,61.96389656999963,53449.935607440006 2024-07-31,17:24:27.000,213,10975108,14165,0,1722446666,13023.389241649995,62.07668265000393,53449.87971048001 2024-07-31,17:24:28.000,213,10975004,14205,0,1722446667,13023.43639581999,62.10487917000137,53449.83778776001 2024-07-31,17:24:29.000,213,10975056,14045,0,1722446668,13023.429659509995,62.21061611999903,53449.851762 2024-07-31,17:24:30.000,213,10975060,14245,0,1722446669,13023.409450579995,62.19651786000031,53449.865736240004 2024-07-31,17:24:31.000,213,10975065,14325,0,1722446670,13023.33535116999,62.22471437999775,53449.85874912001 2024-07-31,17:24:32.000,213,10975074,14125,0,1722446671,13023.31514223999,62.31635307000397,53449.84477488 2024-07-31,17:24:33.000,213,10975074,14405,0,1722446672,13023.33535116999,62.415040890002274,53449.83080064 2024-07-31,17:24:34.000,213,10975059,14165,0,1722446673,13023.369032719995,62.48553219000314,53449.83080064 2024-07-31,17:24:35.000,213,10975090,13965,0,1722446674,13023.470077369995,62.4925813200025,53449.80983928001 2024-07-31,17:24:36.000,213,10975072,14085,0,1722446675,13023.470077369995,62.49963045000186,53449.77490368 2024-07-31,17:24:37.000,213,10975066,14365,0,1722446676,13023.54417678,62.43618828000035,53449.767916560006 2024-07-31,17:24:38.000,213,10975063,14245,0,1722446677,13023.55764939999,62.365696979999484,53449.69105824001 2024-07-31,17:24:39.000,213,10975082,14125,0,1722446678,13023.53744046999,62.231763510004384,53449.68407112 2024-07-31,17:24:40.000,213,10974992,14285,0,1722446679,13023.4229232,62.22471437999775,53449.65612264 2024-07-31,17:24:41.000,213,10975100,14165,0,1722446680,13023.28146069,62.22471437999775,53449.62118704001 2024-07-31,17:24:42.000,213,10975063,13885,0,1722446681,13023.126525559994,62.25291090000246,53449.63516128 2024-07-31,17:24:43.000,213,10975031,14365,0,1722446682,13023.018744599998,62.365696979999484,53449.6072128 2024-07-31,17:24:44.000,213,10975051,14085,0,1722446683,13022.870545780002,62.43618828000035,53449.6072128 2024-07-31,17:24:45.000,213,10975044,14165,0,1722446684,13022.735819579997,62.45733566999843,53449.56529008 2024-07-31,17:24:46.000,213,10975027,14325,0,1722446685,13022.628038620001,62.534876099998655,53449.55830296 2024-07-31,17:24:47.000,213,10975116,14165,0,1722446686,13022.506785040001,62.54897436000465,53449.49541888 2024-07-31,17:24:48.000,213,10975087,14245,0,1722446687,13022.459630869991,62.52077783999994,53449.49541888 2024-07-31,17:24:49.000,213,10975042,14245,0,1722446688,13022.452894559996,62.43618828000035,53449.42554768001 2024-07-31,17:24:50.000,213,10975074,14205,0,1722446689,13022.48657611,62.3938935000042,53449.40458632001 2024-07-31,17:24:51.000,213,10975048,14325,0,1722446690,13022.520257659991,62.25291090000246,53449.39061208 2024-07-31,17:24:52.000,213,10975080,14245,0,1722446691,13022.580884449992,62.21061611999903,53449.32074088 2024-07-31,17:24:53.000,213,10975024,14085,0,1722446692,13022.675192789997,62.25996003000182,53449.327728 2024-07-31,17:24:54.000,213,10975042,14285,0,1722446693,13022.668456480002,62.28815654999926,53449.28580528001 2024-07-31,17:24:55.000,213,10975012,13965,0,1722446694,13022.634774929997,62.3797952399982,53449.23689544001 2024-07-31,17:24:56.000,213,10975069,14125,0,1722446695,13022.634774929997,62.48553219000314,53449.2229212 2024-07-31,17:24:57.000,213,10975068,14245,0,1722446696,13022.560675519991,62.60536739999952,53449.20195984 2024-07-31,17:24:58.000,213,10975015,14045,0,1722446697,13022.533730279996,62.71815348000382,53449.15305 2024-07-31,17:24:59.000,213,10975051,14245,0,1722446698,13022.526993970001,62.72520261000318,53449.13907576001 2024-07-31,17:25:00.000,213,10975087,14045,0,1722446699,13022.46636718,62.760448259999976,53449.11112728 2024-07-31,17:25:01.000,213,10975050,14125,0,1722446700,13022.493312419996,62.65471131000231,53449.146062880005 2024-07-31,17:25:02.000,213,10975051,14285,0,1722446701,13022.560675519991,62.61946565999824,53449.097153040006 2024-07-31,17:25:03.000,213,10975049,14205,0,1722446702,13022.641511239992,62.48553219000314,53449.02029472001 2024-07-31,17:25:04.000,213,10975107,14045,0,1722446703,13022.782973749992,62.365696979999484,53448.95741064 2024-07-31,17:25:05.000,213,10975055,14405,0,1722446704,13022.897491019998,62.25291090000246,53448.91548792 2024-07-31,17:25:06.000,213,10975052,14405,0,1722446705,13023.106316629994,62.11192830000073,53448.91548792 2024-07-31,17:25:07.000,213,10975061,14285,0,1722446706,13023.207361279994,62.02733874000114,53448.92247504001 2024-07-31,17:25:08.000,213,10975004,14085,0,1722446707,13023.29493330999,61.97799482999835,53448.86657808 2024-07-31,17:25:09.000,213,10975116,14245,0,1722446708,13023.35556009999,61.92865092000284,53448.89452656 2024-07-31,17:25:10.000,213,10975041,14245,0,1722446709,13023.37576902999,61.88635613999941,53448.81766824 2024-07-31,17:25:11.000,213,10975079,14045,0,1722446710,13023.37576902999,61.83701223000389,53448.761771280006 2024-07-31,17:25:12.000,213,10975052,14245,0,1722446711,13023.41618688999,61.759471800003666,53448.85260384001 2024-07-31,17:25:13.000,213,10975008,14245,0,1722446712,13023.409450579995,61.6889805000028,53448.75478416001 2024-07-31,17:25:14.000,213,10975037,14085,0,1722446713,13023.510495229995,61.58324354999786,53448.72683568 2024-07-31,17:25:15.000,213,10975055,14285,0,1722446714,13023.651957739996,61.46340834000148,53448.61504176001 2024-07-31,17:25:16.000,213,10975029,14125,0,1722446715,13023.820365489992,61.322425739999744,53448.65696448 2024-07-31,17:25:17.000,213,10975030,14165,0,1722446716,13023.982036929992,61.24488530999952,53448.61504176001 2024-07-31,17:25:18.000,213,10975011,14245,0,1722446717,13024.184126229993,61.11800097000378,53448.55215768 2024-07-31,17:25:19.000,213,10975095,14245,0,1722446718,13024.366006599994,60.93472358999861,53448.573119040004 2024-07-31,17:25:20.000,213,10975049,14045,0,1722446719,13024.57483220999,60.864232289997744,53448.50324784 2024-07-31,17:25:21.000,213,10975082,14165,0,1722446720,13024.72303103,60.80079012000351,53448.48228648 2024-07-31,17:25:22.000,213,10975053,14245,0,1722446721,13024.77692150999,60.786691860004794,53448.48228648 2024-07-31,17:25:23.000,213,10975027,14165,0,1722446722,13024.78365782,60.84308489999967,53448.53119632 2024-07-31,17:25:24.000,213,10975080,14205,0,1722446723,13024.71629471999,60.93472358999861,53448.55215768 2024-07-31,17:25:25.000,213,10975011,14405,0,1722446724,13024.57483220999,61.04046054000355,53448.51722208001 2024-07-31,17:25:26.000,213,10975052,14125,0,1722446725,13024.345797669994,61.20259053000336,53448.53119632 2024-07-31,17:25:27.000,213,10975077,14325,0,1722446726,13024.130235750003,61.357671390003816,53448.545170560006 2024-07-31,17:25:28.000,213,10975013,14325,0,1722446727,13023.860783349992,61.39996616999997,53448.51023496 2024-07-31,17:25:29.000,213,10975066,14045,0,1722446728,13023.611539879996,61.484555729999556,53448.50324784 2024-07-31,17:25:30.000,213,10975083,14205,0,1722446729,13023.4229232,61.491604859998915,53448.53818344001 2024-07-31,17:25:31.000,213,10975072,14165,0,1722446730,13023.27472437999,61.44931008000276,53448.51023496 2024-07-31,17:25:32.000,213,10975034,14205,0,1722446731,13023.207361279994,61.35062226000446,53448.4892736 2024-07-31,17:25:33.000,213,10975032,14405,0,1722446732,13023.153470799989,61.23783618000016,53448.50324784 2024-07-31,17:25:34.000,213,10975053,13965,0,1722446733,13023.106316629994,61.125050100003136,53448.41241528 2024-07-31,17:25:35.000,213,10975084,13965,0,1722446734,13023.086107699994,61.00521488999948,53448.46132512 2024-07-31,17:25:36.000,213,10975029,14285,0,1722446735,13023.045689839993,60.857183159998385,53448.44036376 2024-07-31,17:25:37.000,213,10975077,14125,0,1722446736,13023.038953529998,60.69505316999857,53448.48228648 2024-07-31,17:25:38.000,213,10975021,13885,0,1722446737,13022.910963640003,60.57521796000219,53448.39844104001 2024-07-31,17:25:39.000,213,10975049,13965,0,1722446738,13022.816655299997,60.42013710000174,53448.426389520006 2024-07-31,17:25:40.000,213,10975031,14005,0,1722446739,13022.756028509997,60.279154500000004,53448.36350544 2024-07-31,17:25:41.000,213,10975057,14125,0,1722446740,13022.675192789997,60.18751581000106,53448.405428160004 2024-07-31,17:25:42.000,213,10975012,14045,0,1722446741,13022.654983859997,60.095877120002115,53448.307608480005 2024-07-31,17:25:43.000,213,10975069,13885,0,1722446742,13022.648247550002,60.06063146999804,53448.307608480005 2024-07-31,17:25:44.000,213,10975075,13885,0,1722446743,13022.634774929997,60.03243495000061,53448.37049256001 2024-07-31,17:25:45.000,213,10975022,13885,0,1722446744,13022.688665410002,60.145221030004905,53448.33555696 2024-07-31,17:25:46.000,213,10975044,14325,0,1722446745,13022.735819579997,60.222761459997855,53448.43337664 2024-07-31,17:25:47.000,213,10975049,14125,0,1722446746,13022.729083270002,60.314400150004076,53448.39844104001 2024-07-31,17:25:48.000,213,10975060,14085,0,1722446747,13022.688665410002,60.455382749998535,53448.356518320004 2024-07-31,17:25:49.000,213,10975048,14285,0,1722446748,13022.695401719997,60.561119700003474,53448.426389520006 2024-07-31,17:25:50.000,213,10975047,14245,0,1722446749,13022.607829690001,60.688004039999214,53448.426389520006 2024-07-31,17:25:51.000,213,10975061,14245,0,1722446750,13022.493312419996,60.723249690003286,53448.41241528 2024-07-31,17:25:52.000,213,10975052,14085,0,1722446751,13022.46636718,60.75144621000072,53448.41241528 2024-07-31,17:25:53.000,213,10975066,14245,0,1722446752,13022.44615825,60.61751273999835,53448.43337664 2024-07-31,17:25:54.000,213,10975024,14205,0,1722446753,13022.439421939991,60.53997230999812,53448.41241528 2024-07-31,17:25:55.000,213,10975064,14045,0,1722446754,13022.473103489996,60.41308797000238,53448.41241528 2024-07-31,17:25:56.000,213,10975098,14085,0,1722446755,13022.520257659991,60.33554754000215,53448.3844668 2024-07-31,17:25:57.000,213,10975047,14005,0,1722446756,13022.668456480002,60.24390885000321,53448.39844104001 2024-07-31,17:25:58.000,213,10975019,14245,0,1722446757,13022.769501130002,60.20161406999978,53448.405428160004 2024-07-31,17:25:59.000,213,10975051,13805,0,1722446758,13022.910963640003,60.20161406999978,53448.41940240001 2024-07-31,17:26:00.000,213,10975107,14125,0,1722446759,13022.985063049993,60.23685972000385,53448.43337664 2024-07-31,17:26:01.000,213,10975046,14085,0,1722446760,13023.072635079989,60.34259667000151,53448.49626072001 2024-07-31,17:26:02.000,213,10975044,14365,0,1722446761,13023.119789249999,60.462431879997894,53448.56613192001 2024-07-31,17:26:03.000,213,10975015,13965,0,1722446762,13023.180416039999,60.65980752000178,53448.545170560006 2024-07-31,17:26:04.000,213,10975058,14125,0,1722446763,13023.139998179999,60.82193751000159,53448.642990240005 2024-07-31,17:26:05.000,213,10975050,13885,0,1722446764,13023.099580319998,61.01226401999884,53448.60106752 2024-07-31,17:26:06.000,213,10975048,14085,0,1722446765,13023.059162459998,61.15324662000057,53448.68491296001 2024-07-31,17:26:07.000,213,10975049,14045,0,1722446766,13023.005271979993,61.22373792000144,53448.79670688 2024-07-31,17:26:08.000,213,10975077,14045,0,1722446767,13022.884018399993,61.30127835000167,53448.80369400001 2024-07-31,17:26:09.000,213,10975070,13925,0,1722446768,13022.769501130002,61.22373792000144,53448.82465536 2024-07-31,17:26:10.000,213,10975092,14285,0,1722446769,13022.675192789997,61.082755319999706,53448.82465536 2024-07-31,17:26:11.000,213,10975006,13965,0,1722446770,13022.567411830001,60.913576200000534,53448.84561672 2024-07-31,17:26:12.000,213,10975054,14005,0,1722446771,13022.513521349996,60.688004039999214,53448.84561672 2024-07-31,17:26:13.000,213,10975065,13845,0,1722446772,13022.493312419996,60.51882492000004,53448.86657808 2024-07-31,17:26:14.000,213,10975061,14005,0,1722446773,13022.439421939991,60.37079318999895,53448.89452656 2024-07-31,17:26:15.000,213,10975037,13965,0,1722446774,13022.42594932,60.215712329998496,53448.9434364 2024-07-31,17:26:16.000,213,10975053,14205,0,1722446775,13022.33837728999,60.145221030004905,53448.97138488001 2024-07-31,17:26:17.000,213,10975077,14165,0,1722446776,13022.25754156999,60.088827990002756,53448.97138488001 2024-07-31,17:26:18.000,213,10975086,14005,0,1722446777,13022.13628798999,60.01128756000253,53448.99234624 2024-07-31,17:26:19.000,213,10975037,14045,0,1722446778,13022.008298099994,59.88440321999951,53448.96439776 2024-07-31,17:26:20.000,213,10975046,14045,0,1722446779,13021.887044519994,59.84915757000272,53448.978372000005 2024-07-31,17:26:21.000,213,10975049,13885,0,1722446780,13021.738845699998,59.72932235999906,53448.99234624 2024-07-31,17:26:22.000,213,10975010,13965,0,1722446781,13021.610855810002,59.581290629997966,53449.0133076 2024-07-31,17:26:23.000,213,10974995,14205,0,1722446782,13021.408766510001,59.461455420001585,53448.95741064 2024-07-31,17:26:24.000,213,10975083,14085,0,1722446783,13021.267304,59.33457107999857,53449.03426896 2024-07-31,17:26:25.000,213,10975056,13925,0,1722446784,13021.112368869995,59.228834130000905,53449.0133076 2024-07-31,17:26:26.000,213,10975047,14085,0,1722446785,13020.93722480999,59.11604805000388,53449.02029472001 2024-07-31,17:26:27.000,213,10975034,14005,0,1722446786,13020.708190269994,59.06670414000109,53449.06221744 2024-07-31,17:26:28.000,213,10975083,14165,0,1722446787,13020.458946799998,59.059655010001734,53448.99234624 2024-07-31,17:26:29.000,213,10975039,14125,0,1722446788,13020.162549159992,59.003261969999585,53448.95741064 2024-07-31,17:26:30.000,213,10975039,14045,0,1722446789,13019.913305689995,58.996212840000226,53448.90151368001 2024-07-31,17:26:31.000,213,10975047,13685,0,1722446790,13019.65732590999,58.91867241,53448.90151368001 2024-07-31,17:26:32.000,213,10975066,13885,0,1722446791,13019.522599709999,58.86227936999785,53448.87356520001 2024-07-31,17:26:33.000,213,10974984,13925,0,1722446792,13019.435027679989,58.72129677000339,53448.83164248001 2024-07-31,17:26:34.000,213,10975051,13965,0,1722446793,13019.360928269998,58.55211765000422,53448.77574552 2024-07-31,17:26:35.000,213,10975050,13965,0,1722446794,13019.320510409998,58.375889399998414,53448.72683568 2024-07-31,17:26:36.000,213,10975046,14005,0,1722446795,13019.320510409998,58.15031724000437,53448.691900080004 2024-07-31,17:26:37.000,213,10975054,13885,0,1722446796,13019.280092549998,57.85425378000218,53448.75478416001 2024-07-31,17:26:38.000,213,10975018,14085,0,1722446797,13019.280092549998,57.57228857999871,53448.68491296001 2024-07-31,17:26:39.000,213,10975060,14085,0,1722446798,13019.293565169988,57.28327425000316,53448.70587432001 2024-07-31,17:26:40.000,213,10975029,13885,0,1722446799,13019.253147310003,57.04360383000312,53448.74779704 2024-07-31,17:26:41.000,213,10975008,14005,0,1722446800,13019.199256829997,56.77573688999837,53448.642990240005 2024-07-31,17:26:42.000,213,10975090,13885,0,1722446801,13019.098212179997,56.514919080000254,53448.63600312001 2024-07-31,17:26:43.000,213,10975004,13925,0,1722446802,13019.051058010002,56.29639604999829,53448.60805464 2024-07-31,17:26:44.000,213,10975052,13805,0,1722446803,13018.976958599997,56.14131518999784,53448.63600312001 2024-07-31,17:26:45.000,213,10975036,13885,0,1722446804,13018.862441329991,55.94393955000123,53448.642990240005 2024-07-31,17:26:46.000,213,10975030,14045,0,1722446805,13018.78834192,55.71836738999991,53448.545170560006 2024-07-31,17:26:47.000,213,10975027,13725,0,1722446806,13018.74118774999,55.53509001000202,53448.58709328001 2024-07-31,17:26:48.000,213,10975047,13885,0,1722446807,13018.72771513,55.35181263000413,53448.53119632 2024-07-31,17:26:49.000,213,10975059,13965,0,1722446808,13018.76139667999,55.0980439499981,53448.55215768 2024-07-31,17:26:50.000,213,10975032,13685,0,1722446809,13018.835496089996,54.830177010000625,53448.545170560006 2024-07-31,17:26:51.000,213,10975034,13965,0,1722446810,13018.889386570001,54.55526094000379,53448.545170560006 2024-07-31,17:26:52.000,213,10975049,14045,0,1722446811,13018.990431220001,54.27329574000032,53448.524209200004 2024-07-31,17:26:53.000,213,10974971,13965,0,1722446812,13019.084739559992,53.98428141000477,53448.524209200004 2024-07-31,17:26:54.000,213,10975047,13925,0,1722446813,13019.111684800002,53.68116882000322,53448.55215768 2024-07-31,17:26:55.000,213,10975078,13725,0,1722446814,13019.064530629992,53.40625274999911,53448.4892736 2024-07-31,17:26:56.000,213,10975064,13885,0,1722446815,13019.010640150002,53.159533199999714,53448.46831224001 2024-07-31,17:26:57.000,213,10975076,14285,0,1722446816,13018.970222290001,52.90576452000096,53448.51023496 2024-07-31,17:26:58.000,213,10975060,13725,0,1722446817,13018.902859189991,52.68019235999964,53448.44735088001 2024-07-31,17:26:59.000,213,10975054,13845,0,1722446818,13018.902859189991,52.37707976999809,53448.405428160004 2024-07-31,17:27:00.000,213,10975012,14125,0,1722446819,13018.889386570001,52.13740934999805,53448.39844104001 2024-07-31,17:27:01.000,213,10975071,13805,0,1722446820,13018.950013360001,51.79905110999971,53448.32856984001 2024-07-31,17:27:02.000,213,10975055,14245,0,1722446821,13019.051058010002,51.474791130000085,53448.39145392 2024-07-31,17:27:03.000,213,10975031,13965,0,1722446822,13019.071266940002,51.122334630003024,53448.32856984001 2024-07-31,17:27:04.000,213,10975072,14005,0,1722446823,13019.118421109997,50.76987812999869,53448.30062136001 2024-07-31,17:27:05.000,213,10975047,14165,0,1722446824,13019.111684800002,50.3398812000014,53448.30062136001 2024-07-31,17:27:06.000,213,10975090,13765,0,1722446825,13019.125157419992,49.980375569997705,53448.3844668 2024-07-31,17:27:07.000,213,10975078,13805,0,1722446826,13019.131893730002,49.65611558999808,53448.32856984001 2024-07-31,17:27:08.000,213,10975039,13925,0,1722446827,13019.145366349992,49.37415039000189,53448.23075016001 2024-07-31,17:27:09.000,213,10975104,14125,0,1722446828,13019.219465759998,49.12743084000249,53448.28664712 2024-07-31,17:27:10.000,213,10975047,13845,0,1722446829,13019.414818749989,48.91595693999989,53448.28664712 2024-07-31,17:27:11.000,213,10975023,14085,0,1722446830,13019.542808639999,48.73972869000136,53448.188827440004 2024-07-31,17:27:12.000,213,10975104,14005,0,1722446831,13019.751634249995,48.584647830000904,53448.22376304 2024-07-31,17:27:13.000,213,10975054,13805,0,1722446832,13019.953723549996,48.521205659999396,53448.21677592 2024-07-31,17:27:14.000,213,10975066,13725,0,1722446833,13020.142340229992,48.42956697000045,53448.237737280004 2024-07-31,17:27:15.000,213,10975047,13965,0,1722446834,13020.256857499997,48.352026540000224,53448.30062136001 2024-07-31,17:27:16.000,213,10975079,13925,0,1722446835,13020.310747980002,48.27448611,53448.27267288 2024-07-31,17:27:17.000,213,10975074,13805,0,1722446836,13020.304011669992,48.19694567999977,53448.33555696 2024-07-31,17:27:18.000,213,10975090,13885,0,1722446837,13020.283802739992,48.09120873000211,53448.307608480005 2024-07-31,17:27:19.000,213,10975081,13925,0,1722446838,13020.250121190002,47.86563657000079,53448.377479680006 2024-07-31,17:27:20.000,213,10975055,13845,0,1722446839,13020.176021779997,47.6823591900029,53448.37049256001 2024-07-31,17:27:21.000,213,10975089,13565,0,1722446840,13020.176021779997,47.51318007000373,53448.377479680006 2024-07-31,17:27:22.000,213,10975059,13725,0,1722446841,13020.169285470001,47.3228535599992,53448.405428160004 2024-07-31,17:27:23.000,213,10975021,13805,0,1722446842,13020.223175949992,47.17482182999811,53448.44036376 2024-07-31,17:27:24.000,213,10975026,13725,0,1722446843,13020.256857499997,47.00564270999894,53448.44735088001 2024-07-31,17:27:25.000,213,10975067,13885,0,1722446844,13020.324220599992,46.8787583700032,53448.4892736 2024-07-31,17:27:26.000,213,10975090,13565,0,1722446845,13020.398320009997,46.7307266400021,53448.49626072001 2024-07-31,17:27:27.000,213,10975068,13805,0,1722446846,13020.499364659998,46.660235340001236,53448.46132512 2024-07-31,17:27:28.000,213,10975076,13685,0,1722446847,13020.607145619993,46.6320388200038,53448.53119632 2024-07-31,17:27:29.000,213,10975053,13685,0,1722446848,13020.735135509989,46.52630186999886,53448.545170560006 2024-07-31,17:27:30.000,213,10975092,14085,0,1722446849,13020.84291647,46.39941753000312,53448.524209200004 2024-07-31,17:27:31.000,213,10975049,13885,0,1722446850,13020.930488499995,46.29368057999818,53448.58709328001 2024-07-31,17:27:32.000,213,10975029,13805,0,1722446851,13021.051742079995,46.22318928000459,53448.60106752 2024-07-31,17:27:33.000,213,10975047,13805,0,1722446852,13021.152786729996,46.089255810002214,53448.61504176001 2024-07-31,17:27:34.000,213,10975115,14085,0,1722446853,13021.287512930001,45.94827321000048,53448.6988872 2024-07-31,17:27:35.000,213,10975081,14045,0,1722446854,13021.395293889997,45.79319235000003,53448.72683568 2024-07-31,17:27:36.000,213,10975071,13925,0,1722446855,13021.509811160002,45.624013230000855,53448.77574552 2024-07-31,17:27:37.000,213,10975060,14125,0,1722446856,13021.644537359993,45.454834110001684,53448.80369400001 2024-07-31,17:27:38.000,213,10975003,14005,0,1722446857,13021.792736179988,45.28565499000251,53448.84561672 2024-07-31,17:27:39.000,213,10975073,13725,0,1722446858,13021.920726069999,45.14467239000078,53448.84561672 2024-07-31,17:27:40.000,213,10975085,13965,0,1722446859,13022.089133819994,45.06008283000119,53448.82465536 2024-07-31,17:27:41.000,213,10975047,13965,0,1722446860,13022.169969539995,44.982542400000966,53448.85260384001 2024-07-31,17:27:42.000,213,10975063,13685,0,1722446861,13022.38553146,44.95434588000353,53448.929462160006 2024-07-31,17:27:43.000,213,10975016,13965,0,1722446862,13022.513521349996,44.982542400000966,53448.95741064 2024-07-31,17:27:44.000,213,10975055,14005,0,1722446863,13022.648247550002,44.989591530000325,53448.97138488001 2024-07-31,17:27:45.000,213,10975090,13725,0,1722446864,13022.776237439997,45.045984570002474,53449.11112728 2024-07-31,17:27:46.000,213,10975119,13925,0,1722446865,13022.884018399993,45.07418108999991,53449.09016592001 2024-07-31,17:27:47.000,213,10975081,14005,0,1722446866,13022.917699949998,45.165819779998856,53449.12510152 2024-07-31,17:27:48.000,213,10975037,13965,0,1722446867,13022.985063049993,45.23631107999972,53449.16003712 2024-07-31,17:27:49.000,213,10975067,13885,0,1722446868,13023.072635079989,45.23631107999972,53449.20894696001 2024-07-31,17:27:50.000,213,10975052,14085,0,1722446869,13023.126525559994,45.29270412000187,53449.23689544001 2024-07-31,17:27:51.000,213,10975039,14085,0,1722446870,13023.180416039999,45.25040933999844,53449.264843920006 2024-07-31,17:27:52.000,213,10975055,13805,0,1722446871,13023.31514223999,45.20811456000229,53449.362663600004 2024-07-31,17:27:53.000,213,10975042,13925,0,1722446872,13023.41618688999,45.215163690001646,53449.40458632001 2024-07-31,17:27:54.000,213,10975112,13925,0,1722446873,13023.52396785,45.13057413000206,53449.42554768001 2024-07-31,17:27:55.000,213,10975079,14085,0,1722446874,13023.68563929,45.10942674000398,53449.47445752001 2024-07-31,17:27:56.000,213,10975083,14005,0,1722446875,13023.840574419992,45.08123021999927,53449.5373416 2024-07-31,17:27:57.000,213,10975125,14085,0,1722446876,13024.089817890002,45.045984570002474,53449.58625144 2024-07-31,17:27:58.000,213,10975087,13885,0,1722446877,13024.258225639998,45.031886310003756,53449.65612264 2024-07-31,17:27:59.000,213,10975061,13805,0,1722446878,13024.487260179994,45.01778804999776,53449.75394232 2024-07-31,17:28:00.000,213,10975078,13925,0,1722446879,13024.689349479995,44.989591530000325,53449.80983928001 2024-07-31,17:28:01.000,213,10975061,14005,0,1722446880,13024.84428461,44.94729675000417,53449.83080064 2024-07-31,17:28:02.000,213,10975056,13685,0,1722446881,13024.992483429996,44.996640659999684,53449.90067184 2024-07-31,17:28:03.000,213,10975042,13965,0,1722446882,13025.100264389992,45.045984570002474,53449.97054304 2024-07-31,17:28:04.000,213,10975042,13725,0,1722446883,13025.127209630002,45.1235250000027,53450.04740136001 2024-07-31,17:28:05.000,213,10975093,14005,0,1722446884,13025.181100109992,45.18696717000421,53450.103298320006 2024-07-31,17:28:06.000,213,10975083,13725,0,1722446885,13025.214781659997,45.28565499000251,53450.17316952001 2024-07-31,17:28:07.000,213,10975076,14005,0,1722446886,13025.295617379998,45.43368672000361,53450.22906648 2024-07-31,17:28:08.000,213,10975097,13805,0,1722446887,13025.356244169998,45.616964100001496,53450.34784752 2024-07-31,17:28:09.000,213,10975056,13725,0,1722446888,13025.477497749998,45.73679930999788,53450.4456672 2024-07-31,17:28:10.000,213,10975075,13965,0,1722446889,13025.585278709994,45.82138887000474,53450.49457704 2024-07-31,17:28:11.000,213,10975114,13765,0,1722446890,13025.746950149995,45.89188016999833,53450.50855128001 2024-07-31,17:28:12.000,213,10975116,14045,0,1722446891,13025.888412659995,45.9623714699992,53450.57143536 2024-07-31,17:28:13.000,213,10975080,13925,0,1722446892,13026.009666239996,46.032862770000065,53450.66226792 2024-07-31,17:28:14.000,213,10975058,13885,0,1722446893,13026.130919819996,46.09630494000157,53450.66925504 2024-07-31,17:28:15.000,213,10975107,14125,0,1722446894,13026.171337679996,46.11040320000029,53450.67624216001 2024-07-31,17:28:16.000,213,10975083,13805,0,1722446895,13026.238700779992,46.11745232999965,53450.73912624 2024-07-31,17:28:17.000,213,10975023,13885,0,1722446896,13026.265646020001,46.082206680002855,53450.84393304001 2024-07-31,17:28:18.000,213,10975031,13885,0,1722446897,13026.285854950002,46.089255810002214,53450.89983 2024-07-31,17:28:19.000,213,10975080,13885,0,1722446898,13026.366690670002,45.99056799000391,53450.89983 2024-07-31,17:28:20.000,213,10975089,13925,0,1722446899,13026.474471629997,45.82138887000474,53450.990662560005 2024-07-31,17:28:21.000,213,10975101,14085,0,1722446900,13026.541834729993,45.687455400002364,53450.98367544001 2024-07-31,17:28:22.000,213,10975122,13965,0,1722446901,13026.609197829988,45.60286584000278,53451.0046368 2024-07-31,17:28:23.000,213,10975032,14045,0,1722446902,13026.690033549989,45.53942367000127,53451.0046368 2024-07-31,17:28:24.000,213,10975101,13725,0,1722446903,13026.750660339989,45.51827628000319,53451.06752088 2024-07-31,17:28:25.000,213,10975076,13885,0,1722446904,13026.791078199989,45.65925887999765,53451.088482240004 2024-07-31,17:28:26.000,213,10975110,13885,0,1722446905,13026.750660339989,45.849585390002176,53451.05354664001 2024-07-31,17:28:27.000,213,10975074,13965,0,1722446906,13026.750660339989,46.032862770000065,53451.11643072 2024-07-31,17:28:28.000,213,10975094,13725,0,1722446907,13026.723715099994,46.251385800002026,53451.11643072 2024-07-31,17:28:29.000,213,10975009,13965,0,1722446908,13026.737187719998,46.484007090002706,53451.15136632001 2024-07-31,17:28:30.000,213,10975047,14045,0,1722446909,13026.703506169993,46.63908795000316,53451.16534056 2024-07-31,17:28:31.000,213,10975053,13965,0,1722446910,13026.629406759988,46.63908795000316,53451.17232768 2024-07-31,17:28:32.000,213,10975060,14045,0,1722446911,13026.541834729993,46.58269491000101,53451.20027616001 2024-07-31,17:28:33.000,213,10975095,13805,0,1722446912,13026.535098419998,46.484007090002706,53451.22123752001 2024-07-31,17:28:34.000,213,10975079,13725,0,1722446913,13026.508153180002,46.307778840004175,53451.31207008 2024-07-31,17:28:35.000,213,10975103,13765,0,1722446914,13026.562043659993,46.19499275999988,53451.326044320005 2024-07-31,17:28:36.000,213,10975062,13805,0,1722446915,13026.548571040003,46.13155058999837,53451.326044320005 2024-07-31,17:28:37.000,213,10975067,13805,0,1722446916,13026.629406759988,46.15974711000308,53451.31905720001 2024-07-31,17:28:38.000,213,10975052,14005,0,1722446917,13026.669824619989,46.209091019998596,53451.33303144 2024-07-31,17:28:39.000,213,10975039,14165,0,1722446918,13026.723715099994,46.36417187999905,53451.34700568001 2024-07-31,17:28:40.000,213,10975077,13925,0,1722446919,13026.797814509999,46.5192527399995,53451.326044320005 2024-07-31,17:28:41.000,213,10975074,14085,0,1722446920,13026.811287129989,46.716628380003385,53451.38892840001 2024-07-31,17:28:42.000,213,10975053,13965,0,1722446921,13026.85170498999,46.857610979997844,53451.38194128 2024-07-31,17:28:43.000,213,10975074,13885,0,1722446922,13026.858441299999,46.91400401999999,53451.38194128 2024-07-31,17:28:44.000,213,10975120,14245,0,1722446923,13026.85170498999,46.949249670004065,53451.39591552001 2024-07-31,17:28:45.000,213,10975065,13845,0,1722446924,13026.83149605999,46.82941446000041,53451.41687688001 2024-07-31,17:28:46.000,213,10975028,13845,0,1722446925,13026.844968679994,46.58974404000037,53451.4587996 2024-07-31,17:28:47.000,213,10975061,13925,0,1722446926,13026.85170498999,46.32892623000225,53451.41687688001 2024-07-31,17:28:48.000,213,10975052,14005,0,1722446927,13026.885386539994,46.039911899999424,53451.36796704001 2024-07-31,17:28:49.000,213,10975134,13925,0,1722446928,13026.97295856999,45.77909409000131,53451.39591552001 2024-07-31,17:28:50.000,213,10975065,14085,0,1722446929,13027.10094846,45.504178020004474,53451.2841216 2024-07-31,17:28:51.000,213,10975043,14045,0,1722446930,13027.15483893999,45.32794976999867,53451.19328904 2024-07-31,17:28:52.000,213,10975007,14285,0,1722446931,13027.23567465999,45.24336020999908,53451.24918600001 2024-07-31,17:28:53.000,213,10975009,14045,0,1722446932,13027.329982999996,45.23631107999972,53451.24219888 2024-07-31,17:28:54.000,213,10975080,14005,0,1722446933,13027.410818719996,45.20811456000229,53451.26316024 2024-07-31,17:28:55.000,213,10975071,14045,0,1722446934,13027.431027649996,45.29270412000187,53451.256173120004 2024-07-31,17:28:56.000,213,10975027,14045,0,1722446935,13027.424291340001,45.405490199998894,53451.23521176 2024-07-31,17:28:57.000,213,10975078,13845,0,1722446936,13027.417555029991,45.4689323700004,53451.17931480001 2024-07-31,17:28:58.000,213,10975060,13925,0,1722446937,13027.289565139996,45.638111489999574,53451.17931480001 2024-07-31,17:28:59.000,213,10975033,14085,0,1722446938,13027.2626199,45.74384844000451,53451.17931480001 2024-07-31,17:29:00.000,213,10975104,14165,0,1722446939,13027.188520489995,45.856634520001535,53451.11643072 2024-07-31,17:29:01.000,213,10975039,13925,0,1722446940,13027.148102629995,45.88483103999897,53451.09546936 2024-07-31,17:29:02.000,213,10975039,14085,0,1722446941,13027.148102629995,45.905978430004325,53451.1443792 2024-07-31,17:29:03.000,213,10975045,13805,0,1722446942,13027.168311559995,45.94122408000112,53451.05354664001 2024-07-31,17:29:04.000,213,10975082,14085,0,1722446943,13027.276092519991,45.96942059999856,53451.02559816 2024-07-31,17:29:05.000,213,10975065,14045,0,1722446944,13027.329982999996,45.9623714699992,53451.01861104 2024-07-31,17:29:06.000,213,10975035,13925,0,1722446945,13027.377137169991,45.98351886000455,53451.03258528001 2024-07-31,17:29:07.000,213,10975072,14005,0,1722446946,13027.451236579996,46.039911899999424,53450.95572696 2024-07-31,17:29:08.000,213,10975044,14165,0,1722446947,13027.545544920002,46.11745232999965,53450.96271408001 2024-07-31,17:29:09.000,213,10975049,14245,0,1722446948,13027.592699089997,46.22318928000459,53450.91380424001 2024-07-31,17:29:10.000,213,10975046,14085,0,1722446949,13027.687007430002,46.251385800002026,53450.88585576001 2024-07-31,17:29:11.000,213,10975038,14085,0,1722446950,13027.740897909993,46.28663144999882,53450.871881520005 2024-07-31,17:29:12.000,213,10975039,14245,0,1722446951,13027.808261009988,46.321877100002894,53450.822971680005 2024-07-31,17:29:13.000,213,10975031,14085,0,1722446952,13027.922778279994,46.307778840004175,53450.83694592 2024-07-31,17:29:14.000,213,10975056,13885,0,1722446953,13028.017086619999,46.265484060000745,53450.87886864 2024-07-31,17:29:15.000,213,10975033,14125,0,1722446954,13028.11813127,46.33597536000161,53450.822971680005 2024-07-31,17:29:16.000,213,10975056,14085,0,1722446955,13028.19896699,46.441712309999275,53450.81598456001 2024-07-31,17:29:17.000,213,10975034,14045,0,1722446956,13028.31348425999,46.674333599999954,53450.86489440001 2024-07-31,17:29:18.000,213,10975059,13805,0,1722446957,13028.37411104999,46.9774461900015,53450.85092016 2024-07-31,17:29:19.000,213,10975032,14205,0,1722446958,13028.40105629,47.351050080003915,53450.91380424001 2024-07-31,17:29:20.000,213,10975025,14125,0,1722446959,13028.43473783999,47.74580136000441,53450.92777848 2024-07-31,17:29:21.000,213,10975037,13805,0,1722446960,13028.3404295,48.13350350999826,53450.94873984 2024-07-31,17:29:22.000,213,10975066,14085,0,1722446961,13028.306747949995,48.521205659999396,53450.990662560005 2024-07-31,17:29:23.000,213,10975006,14165,0,1722446962,13028.27306639999,48.88071129000309,53450.990662560005 2024-07-31,17:29:24.000,213,10975060,14205,0,1722446963,13028.30001164,49.11333258000377,53451.06752088 2024-07-31,17:29:25.000,213,10975070,13885,0,1722446964,13028.33369318999,49.29660996000166,53451.074508 2024-07-31,17:29:26.000,213,10975068,14045,0,1722446965,13028.38084736,49.444641690002754,53451.04655952 2024-07-31,17:29:27.000,213,10975071,14125,0,1722446966,13028.468419389996,49.59972255000321,53451.10245648001 2024-07-31,17:29:28.000,213,10975020,13965,0,1722446967,13028.623354520001,49.76890167000238,53451.10245648001 2024-07-31,17:29:29.000,213,10975081,14445,0,1722446968,13028.771553339997,50.00857209000242,53451.15136632001 2024-07-31,17:29:30.000,213,10975074,14245,0,1722446969,13028.919752159993,50.23414425000374,53451.17931480001 2024-07-31,17:29:31.000,213,10975036,14125,0,1722446970,13029.054478359998,50.50906032000057,53451.19328904 2024-07-31,17:29:32.000,213,10975057,14125,0,1722446971,13029.243095039994,50.78397639000468,53451.23521176 2024-07-31,17:29:33.000,213,10975064,14205,0,1722446972,13029.37782124,51.12938376000238,53451.29809584001 2024-07-31,17:29:34.000,213,10975027,14325,0,1722446973,13029.53275636999,51.43249635000393,53451.36097992 2024-07-31,17:29:35.000,213,10975007,14245,0,1722446974,13029.68095519,51.67216677000397,53451.39591552001 2024-07-31,17:29:36.000,213,10975041,14085,0,1722446975,13029.835890319991,51.91183719000401,53451.47277384 2024-07-31,17:29:37.000,213,10975120,14005,0,1722446976,13029.943671280002,52.165605870002764,53451.51469656001 2024-07-31,17:29:38.000,213,10975012,14125,0,1722446977,13030.037979619992,52.47576759000367,53451.5286708 2024-07-31,17:29:39.000,213,10975037,13965,0,1722446978,13030.098606409992,52.687241489998996,53451.58456776001 2024-07-31,17:29:40.000,213,10975038,14245,0,1722446979,13030.071661169997,52.976255820001825,53451.70334880001 2024-07-31,17:29:41.000,213,10975008,14085,0,1722446980,13029.963880210002,53.29346667000209,53451.68238744001 2024-07-31,17:29:42.000,213,10975059,14005,0,1722446981,13029.795472459991,53.63182491000043,53451.73129728001 2024-07-31,17:29:43.000,213,10975051,14205,0,1722446982,13029.606855779995,53.970183149998775,53451.76623288 2024-07-31,17:29:44.000,213,10975018,14045,0,1722446983,13029.45865696,54.33673791000183,53451.81514272 2024-07-31,17:29:45.000,213,10975047,14005,0,1722446984,13029.256567659999,54.73853832000168,53451.85007832001 2024-07-31,17:29:46.000,213,10975077,14405,0,1722446985,13029.115105149998,55.055749170001945,53451.878026800005 2024-07-31,17:29:47.000,213,10975062,14245,0,1722446986,13028.993851569998,55.42935306000436,53451.947898000006 2024-07-31,17:29:48.000,213,10975044,14245,0,1722446987,13028.899543229993,55.72541651999927,53451.90597528 2024-07-31,17:29:49.000,213,10975047,14165,0,1722446988,13028.832180129997,55.88754650999908,53451.996807840005 2024-07-31,17:29:50.000,213,10975078,13925,0,1722446989,13028.744608100002,56.042627369999536,53452.00379496 2024-07-31,17:29:51.000,213,10975035,14245,0,1722446990,13028.630090829996,56.19770822999999,53452.01776920001 2024-07-31,17:29:52.000,213,10975059,13965,0,1722446991,13028.52230987,56.289346919998934,53451.996807840005 2024-07-31,17:29:53.000,213,10975103,14165,0,1722446992,13028.40105629,56.43032952000067,53451.96885936001 2024-07-31,17:29:54.000,213,10975051,14245,0,1722446993,13028.286539019995,56.58541038000112,53451.93392376 2024-07-31,17:29:55.000,213,10975081,14125,0,1722446994,13028.19223067999,56.81098254000244,53451.94091088001 2024-07-31,17:29:56.000,213,10975058,14045,0,1722446995,13028.064240789994,57.04360383000312,53451.94091088001 2024-07-31,17:29:57.000,213,10975050,14045,0,1722446996,13027.949723519989,57.318519899999956,53451.91994952001 2024-07-31,17:29:58.000,213,10975061,14245,0,1722446997,13027.801524699993,57.64277987999958,53451.96187224 2024-07-31,17:29:59.000,213,10975049,14245,0,1722446998,13027.680271119993,57.87540117000026,53451.95488512 2024-07-31,17:30:00.000,213,10975076,14005,0,1722446999,13027.505127060002,58.065727680004784,53451.89898816001 2024-07-31,17:30:01.000,213,10975059,13965,0,1722447000,13027.383873480001,58.192612020000524,53451.89898816001 2024-07-31,17:30:02.000,213,10975055,14005,0,1722447001,13027.208729419996,58.29834896999819,53451.829116960005 2024-07-31,17:30:03.000,213,10975025,14085,0,1722447002,13027.03358535999,58.34769288000098,53451.8081556 2024-07-31,17:30:04.000,213,10975034,14245,0,1722447003,13026.858441299999,58.49572461000207,53451.74527152 2024-07-31,17:30:05.000,213,10975102,14245,0,1722447004,13026.602461519993,58.643756340003165,53451.64745184 2024-07-31,17:30:06.000,213,10975033,14085,0,1722447005,13026.440790079992,58.8834267600032,53451.62649048 2024-07-31,17:30:07.000,213,10975020,13965,0,1722447006,13026.144392440001,59.108998920004524,53451.57059352 2024-07-31,17:30:08.000,213,10975075,14005,0,1722447007,13025.888412659995,59.278178040003695,53451.52168368 2024-07-31,17:30:09.000,213,10975033,14085,0,1722447008,13025.605487639994,59.38391499000136,53451.39591552001 2024-07-31,17:30:10.000,213,10975038,14205,0,1722447009,13025.315826309998,59.447357160002866,53451.326044320005 2024-07-31,17:30:11.000,213,10975017,13925,0,1722447010,13025.066582840002,59.49670106999838,53451.26316024 2024-07-31,17:30:12.000,213,10975103,14045,0,1722447011,13024.851020919996,59.48260280999966,53451.24219888 2024-07-31,17:30:13.000,213,10975059,14085,0,1722447012,13024.62198638,59.53899585000181,53451.16534056 2024-07-31,17:30:14.000,213,10975074,14245,0,1722447013,13024.47378755999,59.61653628000204,53451.13040496001 2024-07-31,17:30:15.000,213,10975032,14285,0,1722447014,13024.258225639998,59.67292932000419,53451.03258528001 2024-07-31,17:30:16.000,213,10975053,14285,0,1722447015,13024.116763129998,59.687027580002905,53450.99764968 2024-07-31,17:30:17.000,213,10975083,14245,0,1722447016,13023.955091689997,59.70112584000162,53450.81598456001 2024-07-31,17:30:18.000,213,10975059,14165,0,1722447017,13023.820365489992,59.67292932000419,53450.704190640005 2024-07-31,17:30:19.000,213,10975044,14325,0,1722447018,13023.672166669996,59.644732799999474,53450.606370960006 2024-07-31,17:30:20.000,213,10975038,14205,0,1722447019,13023.61827618999,59.630634540000756,53450.56444824 2024-07-31,17:30:21.000,213,10975030,14045,0,1722447020,13023.490286299995,59.65883105999819,53450.43169296001 2024-07-31,17:30:22.000,213,10975088,14245,0,1722447021,13023.34208748,59.6235854100014,53450.32688616 2024-07-31,17:30:23.000,213,10975020,14085,0,1722447022,13023.227570209994,59.67292932000419,53450.222079360006 2024-07-31,17:30:24.000,213,10975003,14205,0,1722447023,13023.012008289988,59.71522410000034,53450.152208160005 2024-07-31,17:30:25.000,213,10975066,14205,0,1722447024,13022.803182679992,59.70112584000162,53449.99849152 2024-07-31,17:30:26.000,213,10975014,14285,0,1722447025,13022.587620760001,59.60948715000268,53449.914646080004 2024-07-31,17:30:27.000,213,10975013,14125,0,1722447026,13022.351849909996,59.53194672000245,53449.865736240004 2024-07-31,17:30:28.000,213,10975067,14325,0,1722447027,13022.12281537,59.419160639998154,53449.75394232 2024-07-31,17:30:29.000,213,10975068,14205,0,1722447028,13021.893780829989,59.29227630000241,53449.63516128 2024-07-31,17:30:30.000,213,10975027,14125,0,1722447029,13021.698427839998,59.13719544000196,53449.49541888 2024-07-31,17:30:31.000,213,10975011,14045,0,1722447030,13021.509811160002,59.010311099998944,53449.36965072 2024-07-31,17:30:32.000,213,10975039,14005,0,1722447031,13021.402030199992,58.93277066999872,53449.23689544001 2024-07-31,17:30:33.000,213,10975077,14125,0,1722447032,13021.307721860001,58.84818110999913,53449.09016592001 2024-07-31,17:30:34.000,213,10975039,14325,0,1722447033,13021.16625935,58.73539503000211,53448.95042352001 2024-07-31,17:30:35.000,213,10975032,14205,0,1722447034,13021.09889624999,58.62260894999781,53448.87356520001 2024-07-31,17:30:36.000,213,10975079,14285,0,1722447035,13021.011324219995,58.55211765000422,53448.65696448 2024-07-31,17:30:37.000,213,10975049,14165,0,1722447036,13020.970906359995,58.51687200000015,53448.629016 2024-07-31,17:30:38.000,213,10975034,14365,0,1722447037,13020.94396112,58.48162635000335,53448.4892736 2024-07-31,17:30:39.000,213,10975046,13965,0,1722447038,13020.8631254,58.460478959998,53448.33555696 2024-07-31,17:30:40.000,213,10975039,14045,0,1722447039,13020.768817059994,58.43933156999992,53448.237737280004 2024-07-31,17:30:41.000,213,10974992,14325,0,1722447040,13020.627354549993,58.375889399998414,53448.091007760006 2024-07-31,17:30:42.000,213,10975066,14245,0,1722447041,13020.607145619993,58.30539810000482,53447.99318808001 2024-07-31,17:30:43.000,213,10974999,14125,0,1722447042,13020.607145619993,58.19966114999988,53447.8604328 2024-07-31,17:30:44.000,213,10975049,13925,0,1722447043,13020.573464069988,58.10097333000158,53447.78357448 2024-07-31,17:30:45.000,213,10975077,14245,0,1722447044,13020.553255139988,58.03048203000071,53447.71370328 2024-07-31,17:30:46.000,213,10975027,14045,0,1722447045,13020.506100969993,57.94589247000113,53447.6508192 2024-07-31,17:30:47.000,213,10975059,14325,0,1722447046,13020.425265249993,57.91064682000433,53447.57396088 2024-07-31,17:30:48.000,213,10975061,14045,0,1722447047,13020.364638459992,57.93179421000241,53447.469154080005 2024-07-31,17:30:49.000,213,10975059,14165,0,1722447048,13020.243384879992,57.93884334000177,53447.4761412 2024-07-31,17:30:50.000,213,10975007,14085,0,1722447049,13020.169285470001,57.99523638000392,53447.32941168 2024-07-31,17:30:51.000,213,10975053,14125,0,1722447050,13019.9874051,58.065727680004784,53447.18966928 2024-07-31,17:30:52.000,213,10975007,14205,0,1722447051,13019.792052109995,58.143268109997734,53447.11281096 2024-07-31,17:30:53.000,213,10975025,14325,0,1722447052,13019.670798529994,58.19966114999988,53447.035952640006 2024-07-31,17:30:54.000,213,10975048,14205,0,1722447053,13019.502390779999,58.241955930003314,53446.917171600006 2024-07-31,17:30:55.000,213,10975032,13885,0,1722447054,13019.428291369994,58.25605419000203,53446.798390560005 2024-07-31,17:30:56.000,213,10975026,14405,0,1722447055,13019.360928269998,58.25605419000203,53446.75646784 2024-07-31,17:30:57.000,213,10975029,14165,0,1722447056,13019.347455649993,58.234906800003955,53446.749480720006 2024-07-31,17:30:58.000,213,10975022,14245,0,1722447057,13019.347455649993,58.19966114999988,53446.679609520004 2024-07-31,17:30:59.000,213,10975073,14125,0,1722447058,13019.307037789993,58.1150715900003,53446.581789840006 2024-07-31,17:31:00.000,213,10975082,14125,0,1722447059,13019.340719339998,58.10097333000158,53446.50493152001 2024-07-31,17:31:01.000,213,10975033,13965,0,1722447060,13019.394609819989,58.03753116000007,53446.414098960006 2024-07-31,17:31:02.000,213,10974964,14205,0,1722447061,13019.421555059998,58.03048203000071,53446.38615048001 2024-07-31,17:31:03.000,213,10975027,14085,0,1722447062,13019.428291369994,58.009334640002635,53446.37916336 2024-07-31,17:31:04.000,213,10975011,14285,0,1722447063,13019.455236609989,58.016383770001994,53446.21845960001 2024-07-31,17:31:05.000,213,10975010,14125,0,1722447064,13019.495654469989,58.016383770001994,53446.246408080005 2024-07-31,17:31:06.000,213,10974987,13925,0,1722447065,13019.448500299994,58.05867854999815,53446.09269144 2024-07-31,17:31:07.000,213,10974995,14165,0,1722447066,13019.468709229994,58.03753116000007,53446.057755840004 2024-07-31,17:31:08.000,213,10975017,14485,0,1722447067,13019.441763989998,58.03753116000007,53445.9739104 2024-07-31,17:31:09.000,213,10974945,14045,0,1722447068,13019.522599709999,58.10097333000158,53445.98089752001 2024-07-31,17:31:10.000,213,10975019,14085,0,1722447069,13019.522599709999,58.178513760001806,53445.89705208 2024-07-31,17:31:11.000,213,10975030,14165,0,1722447070,13019.515863399989,58.241955930003314,53445.84814224 2024-07-31,17:31:12.000,213,10975016,14045,0,1722447071,13019.563017569999,58.3265454900029,53445.7992324 2024-07-31,17:31:13.000,213,10975047,14205,0,1722447072,13019.603435429999,58.43228244000056,53445.75032256 2024-07-31,17:31:14.000,213,10975017,14125,0,1722447073,13019.59669911999,58.474577220003994,53445.82718088 2024-07-31,17:31:15.000,213,10975026,14085,0,1722447074,13019.57649018999,58.54506852000486,53445.70141272 2024-07-31,17:31:16.000,213,10975005,13885,0,1722447075,13019.610171739994,58.56621591000294,53445.624554400005 2024-07-31,17:31:17.000,213,10975016,14365,0,1722447076,13019.603435429999,58.601461559999734,53445.56865744001 2024-07-31,17:31:18.000,213,10975098,13885,0,1722447077,13019.67753483999,58.62260894999781,53445.484812 2024-07-31,17:31:19.000,213,10975029,14045,0,1722447078,13019.711216389995,58.70014937999804,53445.470837759996 2024-07-31,17:31:20.000,213,10975017,14005,0,1722447079,13019.81899734999,58.67900198999996,53445.38699232 2024-07-31,17:31:21.000,213,10974994,14205,0,1722447080,13019.933514619996,58.65785460000188,53445.29615976 2024-07-31,17:31:22.000,213,10975009,14045,0,1722447081,13020.074977129996,58.643756340003165,53445.25423704 2024-07-31,17:31:23.000,213,10975066,14045,0,1722447082,13020.243384879992,58.68605111999932,53445.24724992 2024-07-31,17:31:24.000,213,10974978,13925,0,1722447083,13020.458946799998,58.74244416000147,53445.191352960006 2024-07-31,17:31:25.000,213,10975025,14205,0,1722447084,13020.620618239998,58.84113197999977,53445.2053272 2024-07-31,17:31:26.000,213,10974988,14285,0,1722447085,13020.809234919994,59.003261969999585,53445.12846888 2024-07-31,17:31:27.000,213,10975004,14325,0,1722447086,13020.970906359995,59.18653935000475,53445.08654616 2024-07-31,17:31:28.000,213,10975055,14165,0,1722447087,13021.11910517999,59.34866934000456,53445.10750752 2024-07-31,17:31:29.000,213,10975031,14085,0,1722447088,13021.193204589996,59.59538889000396,53445.04462344001 2024-07-31,17:31:30.000,213,10974991,14165,0,1722447089,13021.24709507,59.78571540000121,53445.023662080006 2024-07-31,17:31:31.000,213,10975013,14005,0,1722447090,13021.341403409991,59.98309103999782,53444.967765119996 2024-07-31,17:31:32.000,213,10975025,14565,0,1722447091,13021.415502819997,60.145221030004905,53445.00968784 2024-07-31,17:31:33.000,213,10974998,13925,0,1722447092,13021.536756399997,60.272105370000645,53445.07955904 2024-07-31,17:31:34.000,213,10975015,14085,0,1722447093,13021.604119499993,60.462431879997894,53445.023662080006 2024-07-31,17:31:35.000,213,10974981,14085,0,1722447094,13021.678218909998,60.57521796000219,53445.07955904 2024-07-31,17:31:36.000,213,10975029,14245,0,1722447095,13021.779263559998,60.70915143000457,53445.0306492 2024-07-31,17:31:37.000,213,10975037,14245,0,1722447096,13021.853362969989,60.81488838000223,53445.03763632 2024-07-31,17:31:38.000,213,10975019,14165,0,1722447097,13021.900517139999,60.955870980003965,53445.05859768 2024-07-31,17:31:39.000,213,10975054,13925,0,1722447098,13021.961143929999,61.075706190000346,53445.12846888 2024-07-31,17:31:40.000,213,10975007,14085,0,1722447099,13021.961143929999,61.21668879000208,53445.11449464001 2024-07-31,17:31:41.000,213,10975030,14085,0,1722447100,13022.03524333999,61.371769650002534,53445.12846888 2024-07-31,17:31:42.000,213,10975025,13965,0,1722447101,13022.11607905999,61.51980138000363,53445.11449464001 2024-07-31,17:31:43.000,213,10975033,14005,0,1722447102,13022.250805259995,61.69602963000216,53445.15641736 2024-07-31,17:31:44.000,213,10975025,13965,0,1722447103,13022.392267769996,61.85111049000261,53445.16340448001 2024-07-31,17:31:45.000,213,10975022,13725,0,1722447104,13022.587620760001,61.992093090004346,53445.191352960006 2024-07-31,17:31:46.000,213,10975073,14085,0,1722447105,13022.823391609993,62.133075689998805,53445.18436584001 2024-07-31,17:31:47.000,213,10975072,14125,0,1722447106,13023.045689839993,62.25996003000182,53445.23327568001 2024-07-31,17:31:48.000,213,10975052,14045,0,1722447107,13023.267988069994,62.400942630003556,53445.19834008 2024-07-31,17:31:49.000,213,10975018,14045,0,1722447108,13023.510495229995,62.59831827000016,53445.23327568001 2024-07-31,17:31:50.000,213,10975016,14205,0,1722447109,13023.672166669996,62.760448259999976,53445.31013400001 2024-07-31,17:31:51.000,213,10974999,14245,0,1722447110,13023.854047039997,62.986020420001296,53445.35205672001 2024-07-31,17:31:52.000,213,10975030,14045,0,1722447111,13023.988773240002,63.1974943200039,53445.40096656001 2024-07-31,17:31:53.000,213,10975081,14205,0,1722447112,13024.110026820003,63.408968219999224,53445.470837759996 2024-07-31,17:31:54.000,213,10974966,14045,0,1722447113,13024.238016709998,63.6415895099999,53445.53372184 2024-07-31,17:31:55.000,213,10975008,13885,0,1722447114,13024.312116119989,63.810768629999075,53445.51974760001 2024-07-31,17:31:56.000,213,10975000,14085,0,1722447115,13024.372742909989,64.0010951400036,53445.59660592001 2024-07-31,17:31:57.000,213,10974994,14045,0,1722447116,13024.406424459994,64.15617600000405,53445.65250288 2024-07-31,17:31:58.000,213,10975036,14165,0,1722447117,13024.47378755999,64.3112568600045,53445.673464240004 2024-07-31,17:31:59.000,213,10974968,14125,0,1722447118,13024.47378755999,64.46633771999768,53445.743335440005 2024-07-31,17:32:00.000,213,10974970,14165,0,1722447119,13024.51420541999,64.68486074999964,53445.82019376 2024-07-31,17:32:01.000,213,10974981,14165,0,1722447120,13024.49399648999,64.9386294299984,53445.83416800001 2024-07-31,17:32:02.000,213,10975021,13965,0,1722447121,13024.56135959,65.17829984999844,53445.890064960004 2024-07-31,17:32:03.000,213,10975048,14125,0,1722447122,13024.55462327999,65.40387200999976,53445.890064960004 2024-07-31,17:32:04.000,213,10974987,14125,0,1722447123,13024.568095899995,65.62944417000108,53445.93198768001 2024-07-31,17:32:05.000,213,10975008,14165,0,1722447124,13024.54115066,65.7422302499981,53445.98788464 2024-07-31,17:32:06.000,213,10974982,14325,0,1722447125,13024.460314939999,65.84091807000368,53446.029807360006 2024-07-31,17:32:07.000,213,10975014,14245,0,1722447126,13024.39295183999,65.91140937000455,53446.0437816 2024-07-31,17:32:08.000,213,10975015,14325,0,1722447127,13024.332325049989,65.96075328000006,53446.078717200005 2024-07-31,17:32:09.000,213,10974959,14205,0,1722447128,13024.312116119989,66.02419545000157,53446.16256264 2024-07-31,17:32:10.000,213,10974986,14245,0,1722447129,13024.285170879994,66.07353936000436,53446.21147248 2024-07-31,17:32:11.000,213,10975045,14285,0,1722447130,13024.271698259989,66.20747282999946,53446.23942096001 2024-07-31,17:32:12.000,213,10974989,14325,0,1722447131,13024.305379809994,66.36960281999927,53446.2533952 2024-07-31,17:32:13.000,213,10975044,14165,0,1722447132,13024.291907189989,66.51058542000101,53446.295317920005 2024-07-31,17:32:14.000,213,10974972,14205,0,1722447133,13024.278434569998,66.61632236999867,53446.28833080001 2024-07-31,17:32:15.000,213,10975018,14245,0,1722447134,13024.238016709998,66.76435409999976,53446.28134368 2024-07-31,17:32:16.000,213,10974967,14165,0,1722447135,13024.197598849998,66.84894365999935,53446.27435656 2024-07-31,17:32:17.000,213,10975021,14085,0,1722447136,13024.190862539988,66.96172974000365,53446.35121488 2024-07-31,17:32:18.000,213,10975068,14205,0,1722447137,13024.163917299993,67.02517190999788,53446.35820200001 2024-07-31,17:32:19.000,213,10974961,14045,0,1722447138,13024.089817890002,67.13795799000218,53446.37916336 2024-07-31,17:32:20.000,213,10975008,14045,0,1722447139,13024.042663719993,67.20844929000305,53446.40711184001 2024-07-31,17:32:21.000,213,10975005,14085,0,1722447140,13023.941619069992,67.29303885000263,53446.414098960006 2024-07-31,17:32:22.000,213,10974998,14085,0,1722447141,13023.894464899997,67.34943189000478,53446.40012472 2024-07-31,17:32:23.000,213,10975093,14125,0,1722447142,13023.867519660002,67.40582492999965,53446.365189120006 2024-07-31,17:32:24.000,213,10975019,14165,0,1722447143,13023.820365489992,67.42697231999773,53446.42108608 2024-07-31,17:32:25.000,213,10975004,14085,0,1722447144,13023.793420249996,67.42697231999773,53446.4280732 2024-07-31,17:32:26.000,213,10974997,14085,0,1722447145,13023.746266080001,67.43402145000437,53446.393137600004 2024-07-31,17:32:27.000,213,10975011,14245,0,1722447146,13023.705848220001,67.37057928000286,53446.4280732 2024-07-31,17:32:28.000,213,10975030,13965,0,1722447147,13023.66543036,67.37762841000222,53446.38615048001 2024-07-31,17:32:29.000,213,10974999,14245,0,1722447148,13023.55764939999,67.40582492999965,53446.37217624 2024-07-31,17:32:30.000,213,10974981,14365,0,1722447149,13023.4229232,67.41992318999837,53446.37916336 2024-07-31,17:32:31.000,213,10975013,14125,0,1722447150,13023.30166962,67.44107058000372,53446.40012472 2024-07-31,17:32:32.000,213,10974995,14165,0,1722447151,13023.19388865999,67.51861101000395,53446.3232664 2024-07-31,17:32:33.000,213,10975063,14045,0,1722447152,13023.126525559994,67.58910231000482,53446.365189120006 2024-07-31,17:32:34.000,213,10974990,14245,0,1722447153,13023.032217219989,67.58910231000482,53446.38615048001 2024-07-31,17:32:35.000,213,10974966,13925,0,1722447154,13022.937908879998,67.62434796000161,53446.33724064001 2024-07-31,17:32:36.000,213,10975011,14165,0,1722447155,13022.850336850002,67.54680753000139,53446.33724064001 2024-07-31,17:32:37.000,213,10975050,14205,0,1722447156,13022.722346959992,67.4974636199986,53446.30230504 2024-07-31,17:32:38.000,213,10975091,14045,0,1722447157,13022.661720169992,67.40582492999965,53446.23942096001 2024-07-31,17:32:39.000,213,10974996,13925,0,1722447158,13022.526993970001,67.32123537000007,53446.21845960001 2024-07-31,17:32:40.000,213,10975002,14245,0,1722447159,13022.493312419996,67.20140016000369,53446.14858840001 2024-07-31,17:32:41.000,213,10974981,13925,0,1722447160,13022.473103489996,67.13795799000218,53446.197498240006 2024-07-31,17:32:42.000,213,10975010,14125,0,1722447161,13022.520257659991,67.06746669000131,53446.183524 2024-07-31,17:32:43.000,213,10975045,13885,0,1722447162,13022.574148139996,66.99697539000044,53446.16256264 2024-07-31,17:32:44.000,213,10975025,13885,0,1722447163,13022.607829690001,66.88418931000342,53446.127627040005 2024-07-31,17:32:45.000,213,10975040,13965,0,1722447164,13022.715610649997,66.74320671000169,53446.127627040005 2024-07-31,17:32:46.000,213,10974967,14005,0,1722447165,13022.843600539993,66.60927323999931,53446.10666568 2024-07-31,17:32:47.000,213,10975016,14165,0,1722447166,13022.964854119993,66.42599586000142,53446.16256264 2024-07-31,17:32:48.000,213,10975052,13805,0,1722447167,13023.173679729989,66.21452195999882,53446.19051112001 2024-07-31,17:32:49.000,213,10975025,14165,0,1722447168,13023.29493330999,66.05239196999901,53446.19051112001 2024-07-31,17:32:50.000,213,10974992,14045,0,1722447169,13023.56438571,65.84796720000304,53446.19051112001 2024-07-31,17:32:51.000,213,10975001,14045,0,1722447170,13023.692375599996,65.63649330000044,53446.197498240006 2024-07-31,17:32:52.000,213,10975014,13885,0,1722447171,13023.907937520002,65.47436331000063,53446.23243384 2024-07-31,17:32:53.000,213,10974999,13885,0,1722447172,13024.062872649993,65.26993854000466,53446.295317920005 2024-07-31,17:32:54.000,213,10975043,13885,0,1722447173,13024.177389919998,65.07961203000013,53446.225446720004 2024-07-31,17:32:55.000,213,10975011,13925,0,1722447174,13024.305379809994,64.91748204000032,53446.295317920005 2024-07-31,17:32:56.000,213,10974987,14045,0,1722447175,13024.43336969999,64.76945030999923,53446.30929216 2024-07-31,17:32:57.000,213,10975004,14245,0,1722447176,13024.51420541999,64.61436944999878,53446.37916336 2024-07-31,17:32:58.000,213,10975070,13885,0,1722447177,13024.58156852,64.4451903299996,53446.33025352 2024-07-31,17:32:59.000,213,10975033,13925,0,1722447178,13024.59504113999,64.28306033999979,53446.4280732 2024-07-31,17:33:00.000,213,10975028,13885,0,1722447179,13024.62198638,64.1491268700047,53446.414098960006 2024-07-31,17:33:01.000,213,10974988,13965,0,1722447180,13024.608513759995,64.00814427000296,53446.49095728 2024-07-31,17:33:02.000,213,10975043,14045,0,1722447181,13024.669140549995,63.867161670001224,53446.463008800005 2024-07-31,17:33:03.000,213,10975061,14005,0,1722447182,13024.68261317,63.78257211000164,53446.532880000006 2024-07-31,17:33:04.000,213,10975007,13925,0,1722447183,13024.68261317,63.683884290003334,53446.50493152001 2024-07-31,17:33:05.000,213,10975026,13965,0,1722447184,13024.7028221,63.53585256000224,53446.52589288001 2024-07-31,17:33:06.000,213,10975014,13885,0,1722447185,13024.74323996,63.394869960000506,53446.54685424 2024-07-31,17:33:07.000,213,10975046,13965,0,1722447186,13024.790394129996,63.218641710001975,53446.630699680005 2024-07-31,17:33:08.000,213,10975063,13925,0,1722447187,13024.790394129996,62.97897129000194,53446.51890576 2024-07-31,17:33:09.000,213,10975063,13845,0,1722447188,13024.76344889,62.753399130000616,53446.60275120001 2024-07-31,17:33:10.000,213,10975034,13925,0,1722447189,13024.770185199995,62.54897436000465,53446.69358376001 2024-07-31,17:33:11.000,213,10975051,13885,0,1722447190,13024.84428461,62.33045133000269,53446.65864816 2024-07-31,17:33:12.000,213,10974999,14005,0,1722447191,13024.938592949991,62.11192830000073,53446.71454512 2024-07-31,17:33:13.000,213,10975081,13885,0,1722447192,13024.992483429996,61.92160179000348,53446.73550648 2024-07-31,17:33:14.000,213,10975016,13885,0,1722447193,13025.080055459992,61.773570060002385,53446.69358376001 2024-07-31,17:33:15.000,213,10975037,13925,0,1722447194,13025.147418560002,61.540948770001705,53446.72153224001 2024-07-31,17:33:16.000,213,10975057,14005,0,1722447195,13025.275408449997,61.308327480001026,53446.707558 2024-07-31,17:33:17.000,213,10975006,14085,0,1722447196,13025.450552509988,61.15324662000057,53446.74249360001 2024-07-31,17:33:18.000,213,10975052,14165,0,1722447197,13025.592015019989,60.93472358999861,53446.728519360004 2024-07-31,17:33:19.000,213,10975034,13645,0,1722447198,13025.77389538999,60.75849534000008,53446.74249360001 2024-07-31,17:33:20.000,213,10975043,14365,0,1722447199,13025.93556682999,60.561119700003474,53446.76345496 2024-07-31,17:33:21.000,213,10975015,14205,0,1722447200,13026.10397458,60.37079318999895,53446.74249360001 2024-07-31,17:33:22.000,213,10974962,14005,0,1722447201,13026.306063880002,60.20866319999914,53446.728519360004 2024-07-31,17:33:23.000,213,10975044,14165,0,1722447202,13026.474471629997,60.039484079999966,53446.78441632 2024-07-31,17:33:24.000,213,10975029,14125,0,1722447203,13026.622670449993,59.82801018000464,53446.77044208001 2024-07-31,17:33:25.000,213,10975037,14085,0,1722447204,13026.743924029994,59.694076710002264,53446.84031328001 2024-07-31,17:33:26.000,213,10975061,14045,0,1722447205,13026.87191391999,59.510799330004374,53446.84031328001 2024-07-31,17:33:27.000,213,10975045,13885,0,1722447206,13026.93927702,59.39096412000072,53446.868261760006 2024-07-31,17:33:28.000,213,10975008,13965,0,1722447207,13027.07400321999,59.235883260000264,53446.87524888 2024-07-31,17:33:29.000,213,10975020,14125,0,1722447208,13027.13463000999,59.15129370000068,53446.93813296001 2024-07-31,17:33:30.000,213,10975015,14045,0,1722447209,13027.249147279996,59.07375327000045,53446.917171600006 2024-07-31,17:33:31.000,213,10975015,13925,0,1722447210,13027.316510379991,58.97506545000215,53446.90319736 2024-07-31,17:33:32.000,213,10975006,13885,0,1722447211,13027.404082410001,58.84818110999913,53446.896210240004 2024-07-31,17:33:33.000,213,10975036,13965,0,1722447212,13027.538808609992,58.70014937999804,53446.98704280001 2024-07-31,17:33:34.000,213,10975011,13965,0,1722447213,13027.619644329992,58.56621591000294,53447.04293976 2024-07-31,17:33:35.000,213,10975010,14045,0,1722447214,13027.747634220003,58.467528090004635,53447.04293976 2024-07-31,17:33:36.000,213,10975034,13845,0,1722447215,13027.862151489993,58.30539810000482,53447.05691400001 2024-07-31,17:33:37.000,213,10974975,14205,0,1722447216,13027.963196139994,58.17146463000245,53447.15473368001 2024-07-31,17:33:38.000,213,10975068,14085,0,1722447217,13028.030559239989,58.08687507000286,53447.182682160004 2024-07-31,17:33:39.000,213,10975021,14005,0,1722447218,13028.064240789994,58.002285510003276,53447.16870792 2024-07-31,17:33:40.000,213,10974997,13805,0,1722447219,13028.064240789994,58.009334640002635,53447.22460488001 2024-07-31,17:33:41.000,213,10975019,13965,0,1722447220,13028.104658649994,58.04458028999943,53447.203643520006 2024-07-31,17:33:42.000,213,10975022,14245,0,1722447221,13028.19896699,58.17146463000245,53447.24556624001 2024-07-31,17:33:43.000,213,10975049,13845,0,1722447222,13028.25959378,58.241955930003314,53447.23857912 2024-07-31,17:33:44.000,213,10975011,13885,0,1722447223,13028.33369318999,58.404085920003126,53447.25954048 2024-07-31,17:33:45.000,213,10975004,13725,0,1722447224,13028.428001529996,58.58031417000166,53447.30845032 2024-07-31,17:33:46.000,213,10975020,13965,0,1722447225,13028.47515569999,58.71424764000403,53447.38530864 2024-07-31,17:33:47.000,213,10975021,14125,0,1722447226,13028.603145590001,58.85523023999849,53447.42723136 2024-07-31,17:33:48.000,213,10975078,13925,0,1722447227,13028.683981310001,58.93277066999872,53447.44120560001 2024-07-31,17:33:49.000,213,10975019,13925,0,1722447228,13028.778289649992,59.059655010001734,53447.50408968 2024-07-31,17:33:50.000,213,10974998,14005,0,1722447229,13028.859125369992,59.15834283000004,53447.45517984 2024-07-31,17:33:51.000,213,10975019,13885,0,1722447230,13028.939961089993,59.271128910004336,53447.49710256 2024-07-31,17:33:52.000,213,10975032,13925,0,1722447231,13029.074687289998,59.34866934000456,53447.50408968 2024-07-31,17:33:53.000,213,10975040,14165,0,1722447232,13029.195940869999,59.468504550000944,53447.53203816001 2024-07-31,17:33:54.000,213,10974957,13725,0,1722447233,13029.27004027999,59.581290629997966,53447.587935120006 2024-07-31,17:33:55.000,213,10975018,14005,0,1722447234,13029.317194449999,59.66588019000483,53447.636844960005 2024-07-31,17:33:56.000,213,10974992,14005,0,1722447235,13029.384557549994,59.70112584000162,53447.67876768001 2024-07-31,17:33:57.000,213,10975015,13725,0,1722447236,13029.45192064999,59.75751888000377,53447.76960024 2024-07-31,17:33:58.000,213,10975077,13845,0,1722447237,13029.505811129995,59.820961049998004,53447.88139416 2024-07-31,17:33:59.000,213,10975034,14005,0,1722447238,13029.47886589,59.912599740004225,53447.902355520004 2024-07-31,17:34:00.000,213,10974961,13685,0,1722447239,13029.47212957999,59.94784539000102,53447.91632976001 2024-07-31,17:34:01.000,213,10975011,14005,0,1722447240,13029.41150278999,59.9689927799991,53447.93729112 2024-07-31,17:34:02.000,213,10975030,13925,0,1722447241,13029.344139689994,60.03243495000061,53447.98620096 2024-07-31,17:34:03.000,213,10975099,13725,0,1722447242,13029.276776589999,60.16636842000298,53448.042097920006 2024-07-31,17:34:04.000,213,10975043,13765,0,1722447243,13029.236358729999,60.36374405999959,53448.11196912001 2024-07-31,17:34:05.000,213,10975027,14005,0,1722447244,13029.195940869999,60.57521796000219,53448.19581456 2024-07-31,17:34:06.000,213,10975033,13805,0,1722447245,13029.229622419989,60.7725935999988,53448.25171152001 2024-07-31,17:34:07.000,213,10975048,13965,0,1722447246,13029.209413489989,60.92767445999925,53448.32158272 2024-07-31,17:34:08.000,213,10975101,14005,0,1722447247,13029.148786699989,60.97701837000204,53448.34953120001 2024-07-31,17:34:09.000,213,10975028,13845,0,1722447248,13029.047742049988,60.9840675000014,53448.41940240001 2024-07-31,17:34:10.000,213,10975011,13885,0,1722447249,13028.933224779998,61.01226401999884,53448.43337664 2024-07-31,17:34:11.000,213,10975020,13925,0,1722447250,13028.818707509992,61.04046054000355,53448.49626072001 2024-07-31,17:34:12.000,213,10975007,13725,0,1722447251,13028.690717619997,61.089804449999065,53448.51722208001 2024-07-31,17:34:13.000,213,10975006,13965,0,1722447252,13028.589672969996,61.17439400999865,53448.61504176001 2024-07-31,17:34:14.000,213,10975021,13965,0,1722447253,13028.468419389996,61.33652399999846,53448.63600312001 2024-07-31,17:34:15.000,213,10975047,13725,0,1722447254,13028.407792599995,61.51980138000363,53448.68491296001 2024-07-31,17:34:16.000,213,10975061,13885,0,1722447255,13028.33369318999,61.61848920000193,53448.712861440006 2024-07-31,17:34:17.000,213,10975016,14245,0,1722447256,13028.25959378,61.6889805000028,53448.70587432001 2024-07-31,17:34:18.000,213,10975106,14085,0,1722447257,13028.225912229995,61.64668571999937,53448.74779704 2024-07-31,17:34:19.000,213,10975031,13845,0,1722447258,13028.104658649994,61.68193137000344,53448.78273264001 2024-07-31,17:34:20.000,213,10975010,13965,0,1722447259,13028.064240789994,61.68193137000344,53448.810681120005 2024-07-31,17:34:21.000,213,10975007,13805,0,1722447260,13027.996877689999,61.63963659000001,53448.87356520001 2024-07-31,17:34:22.000,213,10975040,14245,0,1722447261,13027.909305659989,61.61144007000257,53448.86657808 2024-07-31,17:34:23.000,213,10975093,14125,0,1722447262,13027.794788389998,61.5761944199985,53448.80369400001 2024-07-31,17:34:24.000,213,10975022,13925,0,1722447263,13027.646589570002,61.56914528999914,53448.80369400001 2024-07-31,17:34:25.000,213,10975048,13925,0,1722447264,13027.565753850002,61.540948770001705,53448.78971976 2024-07-31,17:34:26.000,213,10975019,13925,0,1722447265,13027.478181819992,61.51980138000363,53448.77574552 2024-07-31,17:34:27.000,213,10975023,14085,0,1722447266,13027.377137169991,61.46340834000148,53448.75478416001 2024-07-31,17:34:28.000,213,10975103,14125,0,1722447267,13027.377137169991,61.38586791000125,53448.78971976 2024-07-31,17:34:29.000,213,10975006,13885,0,1722447268,13027.363664550001,61.25193443999888,53448.81766824 2024-07-31,17:34:30.000,213,10975066,14085,0,1722447269,13027.363664550001,61.20259053000336,53448.77574552 2024-07-31,17:34:31.000,213,10974990,14085,0,1722447270,13027.289565139996,61.089804449999065,53448.75478416001 2024-07-31,17:34:32.000,213,10975044,14085,0,1722447271,13027.19525679999,60.962920110003324,53448.73382280001 2024-07-31,17:34:33.000,213,10975065,13965,0,1722447272,13027.07400321999,60.864232289997744,53448.73382280001 2024-07-31,17:34:34.000,213,10975052,14005,0,1722447273,13026.89212284999,60.87833055000374,53448.7687584 2024-07-31,17:34:35.000,213,10975004,13885,0,1722447274,13026.663088309993,60.87833055000374,53448.6988872 2024-07-31,17:34:36.000,213,10975019,13765,0,1722447275,13026.501416869993,60.87128142000438,53448.629016 2024-07-31,17:34:37.000,213,10975055,13765,0,1722447276,13026.272382329997,60.864232289997744,53448.62202888 2024-07-31,17:34:38.000,213,10975099,13925,0,1722447277,13026.110710889996,60.87128142000438,53448.62202888 2024-07-31,17:34:39.000,213,10975019,14005,0,1722447278,13025.908621589995,60.82898664000095,53448.629016 2024-07-31,17:34:40.000,213,10975025,13925,0,1722447279,13025.706532289994,60.79374099000415,53448.55215768 2024-07-31,17:34:41.000,213,10975017,14005,0,1722447280,13025.538124539999,60.71620056000393,53448.50324784 2024-07-31,17:34:42.000,213,10975042,13885,0,1722447281,13025.396662029998,60.65275839000242,53448.48228648 2024-07-31,17:34:43.000,213,10975054,13885,0,1722447282,13025.228254280002,60.511775790000684,53448.405428160004 2024-07-31,17:34:44.000,213,10975042,14045,0,1722447283,13025.026164980001,60.36374405999959,53448.37049256001 2024-07-31,17:34:45.000,213,10975045,13685,0,1722447284,13024.830811989996,60.18751581000106,53448.356518320004 2024-07-31,17:34:46.000,213,10974974,13805,0,1722447285,13024.689349479995,60.046533209999325,53448.3145956 2024-07-31,17:34:47.000,213,10975114,14005,0,1722447286,13024.54115066,59.89850147999823,53448.27267288 2024-07-31,17:34:48.000,213,10975036,13925,0,1722447287,13024.467051249994,59.73637148999842,53448.25171152001 2024-07-31,17:34:49.000,213,10975003,13805,0,1722447288,13024.39295183999,59.59538889000396,53448.2447244 2024-07-31,17:34:50.000,213,10975035,13845,0,1722447289,13024.352533979989,59.454406290002225,53448.091007760006 2024-07-31,17:34:51.000,213,10975021,13885,0,1722447290,13024.312116119989,59.31342369000049,53448.03511080001 2024-07-31,17:34:52.000,213,10975021,13965,0,1722447291,13024.312116119989,59.179490219998115,53447.98620096 2024-07-31,17:34:53.000,213,10975030,14045,0,1722447292,13024.305379809994,59.0314584900043,53447.97921384 2024-07-31,17:34:54.000,213,10975038,13805,0,1722447293,13024.244753019993,58.869328500004485,53447.902355520004 2024-07-31,17:34:55.000,213,10974998,13925,0,1722447294,13024.204335159993,58.70719851000467,53447.90934264 2024-07-31,17:34:56.000,213,10974971,13925,0,1722447295,13024.197598849998,58.54506852000486,53447.81851008 2024-07-31,17:34:57.000,213,10975024,13765,0,1722447296,13024.177389919998,58.404085920003126,53447.76960024 2024-07-31,17:34:58.000,213,10975052,13845,0,1722447297,13024.110026820003,58.227857670004596,53447.82549720001 2024-07-31,17:34:59.000,213,10975091,13925,0,1722447298,13024.022454789992,58.05867854999815,53447.81152296 2024-07-31,17:35:00.000,213,10974993,14085,0,1722447299,13023.982036929992,57.88949942999898,53447.69972904001 2024-07-31,17:35:01.000,213,10975056,14085,0,1722447300,13023.928146450002,57.734418569998525,53447.66479344 2024-07-31,17:35:02.000,213,10975018,13965,0,1722447301,13023.928146450002,57.58638684000471,53447.636844960005 2024-07-31,17:35:03.000,213,10975074,14085,0,1722447302,13023.988773240002,57.381962070001464,53447.60190936 2024-07-31,17:35:04.000,213,10975030,14045,0,1722447303,13024.042663719993,57.23393034000037,53447.518063920004 2024-07-31,17:35:05.000,213,10975036,13965,0,1722447304,13024.096554199998,57.092947739998635,53447.49710256 2024-07-31,17:35:06.000,213,10975038,13925,0,1722447305,13024.190862539988,56.923768619999464,53447.4761412 2024-07-31,17:35:07.000,213,10975026,13925,0,1722447306,13024.231280399988,56.77573688999837,53447.371334400006 2024-07-31,17:35:08.000,213,10975019,13885,0,1722447307,13024.217807779998,56.59245951000048,53447.36434728001 2024-07-31,17:35:09.000,213,10975014,13885,0,1722447308,13024.217807779998,56.42328039000131,53447.399282880004 2024-07-31,17:35:10.000,213,10975028,13925,0,1722447309,13024.197598849998,56.30344517999765,53447.3363988 2024-07-31,17:35:11.000,213,10975067,13805,0,1722447310,13024.177389919998,56.162462580003194,53447.24556624001 2024-07-31,17:35:12.000,213,10975022,13725,0,1722447311,13024.136972059998,56.12721692999912,53447.28050184 2024-07-31,17:35:13.000,213,10975090,14005,0,1722447312,13024.157180989998,56.049676499998895,53447.301463200005 2024-07-31,17:35:14.000,213,10975043,14005,0,1722447313,13024.062872649993,56.00738172000274,53447.21761776 2024-07-31,17:35:15.000,213,10975004,13965,0,1722447314,13023.975300619997,55.922792160003155,53447.231592000004 2024-07-31,17:35:16.000,213,10975039,14245,0,1722447315,13023.833838109997,55.83820260000357,53447.19665640001 2024-07-31,17:35:17.000,213,10975097,13725,0,1722447316,13023.719320839991,55.79590782000014,53447.16870792 2024-07-31,17:35:18.000,213,10975091,13965,0,1722447317,13023.591330949996,55.62672870000097,53447.10582384001 2024-07-31,17:35:19.000,213,10974998,14045,0,1722447318,13023.550913089995,55.62672870000097,53447.0918496 2024-07-31,17:35:20.000,213,10975004,13845,0,1722447319,13023.54417678,55.54918827000074,53447.04992688 2024-07-31,17:35:21.000,213,10975062,13725,0,1722447320,13023.56438571,55.49279522999859,53446.966081440005 2024-07-31,17:35:22.000,213,10975053,13925,0,1722447321,13023.66543036,55.471647840000514,53446.92415872 2024-07-31,17:35:23.000,213,10975074,13805,0,1722447322,13023.726057150001,55.36591089000285,53446.896210240004 2024-07-31,17:35:24.000,213,10975030,13925,0,1722447323,13023.712584529996,55.288370460002625,53446.88922312001 2024-07-31,17:35:25.000,213,10975068,13725,0,1722447324,13023.658694049991,55.15443699000025,53446.82633904 2024-07-31,17:35:26.000,213,10975040,13885,0,1722447325,13023.631748809996,55.03460178000387,53446.868261760006 2024-07-31,17:35:27.000,213,10975058,13965,0,1722447326,13023.52396785,54.89361918000213,53446.80537768 2024-07-31,17:35:28.000,213,10975074,14005,0,1722447327,13023.449868439995,54.79493136000383,53446.7774292 2024-07-31,17:35:29.000,213,10975034,13765,0,1722447328,13023.39597795999,54.72444006000296,53446.798390560005 2024-07-31,17:35:30.000,213,10975025,14085,0,1722447329,13023.409450579995,54.68214527999953,53446.77044208001 2024-07-31,17:35:31.000,213,10975051,13645,0,1722447330,13023.449868439995,54.597555719999946,53446.76345496 2024-07-31,17:35:32.000,213,10975050,14005,0,1722447331,13023.45660474999,54.58345746000123,53446.73550648 2024-07-31,17:35:33.000,213,10975047,13925,0,1722447332,13023.530704159995,54.5411626799978,53446.73550648 2024-07-31,17:35:34.000,213,10975037,13845,0,1722447333,13023.50375892,54.470671380004205,53446.71454512 2024-07-31,17:35:35.000,213,10975037,14045,0,1722447334,13023.49702260999,54.39313095000398,53446.700570880006 2024-07-31,17:35:36.000,213,10975031,14005,0,1722447335,13023.4229232,54.31559052000375,53446.66563528 2024-07-31,17:35:37.000,213,10975065,13925,0,1722447336,13023.449868439995,54.28739399999904,53446.728519360004 2024-07-31,17:35:38.000,213,10975068,13885,0,1722447337,13023.44313213,54.28034486999968,53446.65864816 2024-07-31,17:35:39.000,213,10975048,13965,0,1722447338,13023.449868439995,54.27329574000032,53446.74249360001 2024-07-31,17:35:40.000,213,10975017,13925,0,1722447339,13023.46334106,54.32968878000247,53446.65166104001 2024-07-31,17:35:41.000,213,10975034,13965,0,1722447340,13023.54417678,54.39313095000398,53446.707558 2024-07-31,17:35:42.000,213,10974992,13805,0,1722447341,13023.66543036,54.44952398999885,53446.71454512 2024-07-31,17:35:43.000,213,10975057,13685,0,1722447342,13023.786683940001,54.44952398999885,53446.69358376001 2024-07-31,17:35:44.000,213,10975039,14085,0,1722447343,13023.840574419992,54.59050659000059,53446.65166104001 2024-07-31,17:35:45.000,213,10975018,14085,0,1722447344,13023.988773240002,54.68919440999889,53446.700570880006 2024-07-31,17:35:46.000,213,10975017,13965,0,1722447345,13024.056136339997,54.84427526999934,53446.65864816 2024-07-31,17:35:47.000,213,10975032,14085,0,1722447346,13024.130235750003,54.97115961000236,53446.68659664 2024-07-31,17:35:48.000,213,10975058,13845,0,1722447347,13024.190862539988,55.13328960000217,53446.68659664 2024-07-31,17:35:49.000,213,10974994,13925,0,1722447348,13024.184126229993,55.239026549999835,53446.707558 2024-07-31,17:35:50.000,213,10975059,14005,0,1722447349,13024.190862539988,55.40115653999965,53446.76345496 2024-07-31,17:35:51.000,213,10975052,13885,0,1722447350,13024.197598849998,55.520991750003304,53446.72153224001 2024-07-31,17:35:52.000,213,10975045,14165,0,1722447351,13024.264961949993,55.61967957000161,53446.707558 2024-07-31,17:35:53.000,213,10975024,14125,0,1722447352,13024.419897079999,55.7677113000027,53446.728519360004 2024-07-31,17:35:54.000,213,10975075,13885,0,1722447353,13024.57483220999,55.98623433000466,53446.79140344001 2024-07-31,17:35:55.000,213,10975055,14005,0,1722447354,13024.69608578999,56.12721692999912,53446.88922312001 2024-07-31,17:35:56.000,213,10975012,13885,0,1722447355,13024.871229849996,56.324592570003006,53446.92415872 2024-07-31,17:35:57.000,213,10975044,14005,0,1722447356,13025.066582840002,56.4726243000041,53446.93813296001 2024-07-31,17:35:58.000,213,10975058,14245,0,1722447357,13025.295617379998,56.61360689999856,53446.87524888 2024-07-31,17:35:59.000,213,10975048,14005,0,1722447358,13025.437079889998,56.747540370000934,53446.917171600006 2024-07-31,17:36:00.000,213,10975072,14045,0,1722447359,13025.67958705,56.916719490000105,53446.98704280001 2024-07-31,17:36:01.000,213,10975051,13805,0,1722447360,13025.93556682999,57.142291650001425,53447.00101704 2024-07-31,17:36:02.000,213,10975051,13885,0,1722447361,13026.272382329997,57.374912940002105,53447.133772320005 2024-07-31,17:36:03.000,213,10975084,14125,0,1722447362,13026.609197829988,57.607534230002784,53447.21063064 2024-07-31,17:36:04.000,213,10975048,13845,0,1722447363,13026.91906809,57.91064682000433,53447.25954048 2024-07-31,17:36:05.000,213,10975043,13885,0,1722447364,13027.19525679999,58.15031724000437,53447.3363988 2024-07-31,17:36:06.000,213,10975052,14045,0,1722447365,13027.437763959992,58.38293852999777,53447.50408968 2024-07-31,17:36:07.000,213,10975113,14045,0,1722447366,13027.666798500002,58.56621591000294,53447.60190936 2024-07-31,17:36:08.000,213,10974989,14045,0,1722447367,13027.821733629993,58.69310024999868,53447.62287072 2024-07-31,17:36:09.000,213,10975055,14045,0,1722447368,13028.017086619999,58.84113197999977,53447.74863888001 2024-07-31,17:36:10.000,213,10975079,14165,0,1722447369,13028.19896699,59.059655010001734,53447.82549720001 2024-07-31,17:36:11.000,213,10975053,14165,0,1722447370,13028.3404295,59.285227170003054,53447.8604328 2024-07-31,17:36:12.000,213,10975016,14005,0,1722447371,13028.50210094,59.53899585000181,53447.98620096 2024-07-31,17:36:13.000,213,10975067,13925,0,1722447372,13028.704190240001,59.79981365999993,53448.02812368 2024-07-31,17:36:14.000,213,10975046,14125,0,1722447373,13028.845652750002,59.99014017000445,53448.12594336 2024-07-31,17:36:15.000,213,10975100,14085,0,1722447374,13029.007324189988,60.102926250001474,53448.209788800006 2024-07-31,17:36:16.000,213,10975040,14245,0,1722447375,13029.162259319994,60.222761459997855,53448.26568576 2024-07-31,17:36:17.000,213,10975008,13805,0,1722447376,13029.303721829994,60.25095798000257,53448.356518320004 2024-07-31,17:36:18.000,213,10975040,13965,0,1722447377,13029.43844803,60.272105370000645,53448.41241528 2024-07-31,17:36:19.000,213,10975084,14165,0,1722447378,13029.485602199995,60.34964580000087,53448.5591448 2024-07-31,17:36:20.000,213,10975038,14245,0,1722447379,13029.55296529999,60.448333619999175,53448.629016 2024-07-31,17:36:21.000,213,10975060,14005,0,1722447380,13029.63380101999,60.51882492000004,53448.70587432001 2024-07-31,17:36:22.000,213,10975028,14005,0,1722447381,13029.734845669991,60.673905780000496,53448.761771280006 2024-07-31,17:36:23.000,213,10974991,13765,0,1722447382,13029.889780799997,60.7725935999988,53448.77574552 2024-07-31,17:36:24.000,213,10975056,14245,0,1722447383,13030.031243309997,60.913576200000534,53448.84561672 2024-07-31,17:36:25.000,213,10975001,13885,0,1722447384,13030.145760580002,61.04750967000291,53448.96439776 2024-07-31,17:36:26.000,213,10975038,13925,0,1722447385,13030.219859989993,61.15324662000057,53448.9434364 2024-07-31,17:36:27.000,213,10975065,14085,0,1722447386,13030.226596299988,61.25193443999888,53448.95741064 2024-07-31,17:36:28.000,213,10975031,14005,0,1722447387,13030.213123679998,61.357671390003816,53449.0133076 2024-07-31,17:36:29.000,213,10975054,14005,0,1722447388,13030.152496889998,61.42816269000468,53449.11112728 2024-07-31,17:36:30.000,213,10975055,14005,0,1722447389,13029.957143899992,61.484555729999556,53449.06920456001 2024-07-31,17:36:31.000,213,10975029,13925,0,1722447390,13029.808945079996,61.533899640002346,53449.06920456001 2024-07-31,17:36:32.000,213,10975116,13885,0,1722447391,13029.707900429996,61.63258746000065,53449.18099848 2024-07-31,17:36:33.000,213,10975061,13965,0,1722447392,13029.59338315999,61.68193137000344,53449.2229212 2024-07-31,17:36:34.000,213,10975025,14165,0,1722447393,13029.485602199995,61.724226149999595,53449.20894696001 2024-07-31,17:36:35.000,213,10975079,13925,0,1722447394,13029.384557549994,61.66783311000472,53449.15305 2024-07-31,17:36:36.000,213,10974962,13885,0,1722447395,13029.323930759994,61.60439094000321,53449.18798560001 2024-07-31,17:36:37.000,213,10975050,13925,0,1722447396,13029.317194449999,61.4422609500034,53449.13907576001 2024-07-31,17:36:38.000,213,10975026,14125,0,1722447397,13029.243095039994,61.3294748699991,53449.09016592001 2024-07-31,17:36:39.000,213,10975035,14045,0,1722447398,13029.222886109994,61.22373792000144,53449.027281840004 2024-07-31,17:36:40.000,213,10975038,13965,0,1722447399,13029.162259319994,61.17439400999865,53448.97138488001 2024-07-31,17:36:41.000,213,10975024,13885,0,1722447400,13029.168995629989,61.11800097000378,53448.95741064 2024-07-31,17:36:42.000,213,10975013,13925,0,1722447401,13029.202677179994,61.146197490001214,53448.96439776 2024-07-31,17:36:43.000,213,10975016,14045,0,1722447402,13029.148786699989,61.075706190000346,53448.86657808 2024-07-31,17:36:44.000,213,10975059,13925,0,1722447403,13029.142050389994,61.02636228000483,53448.810681120005 2024-07-31,17:36:45.000,213,10975033,14005,0,1722447404,13029.216149799999,60.89242881000246,53448.83164248001 2024-07-31,17:36:46.000,213,10975046,14405,0,1722447405,13029.222886109994,60.70210229999793,53448.740809920004 2024-07-31,17:36:47.000,213,10975065,13885,0,1722447406,13029.39129385999,60.441284489999816,53448.62202888 2024-07-31,17:36:48.000,213,10975063,14165,0,1722447407,13029.627064709995,60.12407363999955,53448.61504176001 2024-07-31,17:36:49.000,213,10975041,13885,0,1722447408,13029.802208770001,59.77866627000185,53448.594080400006 2024-07-31,17:36:50.000,213,10975020,14045,0,1722447409,13030.017770689992,59.510799330004374,53448.58010616 2024-07-31,17:36:51.000,213,10975039,14005,0,1722447410,13030.260277849993,59.25703064999834,53448.51722208001 2024-07-31,17:36:52.000,213,10975023,13925,0,1722447411,13030.516257629999,59.052605880002375,53448.51722208001 2024-07-31,17:36:53.000,213,10974999,14165,0,1722447412,13030.765501099995,58.93277066999872,53448.48228648 2024-07-31,17:36:54.000,213,10975011,14205,0,1722447413,13031.014744569991,58.84113197999977,53448.49626072001 2024-07-31,17:36:55.000,213,10975043,14125,0,1722447414,13031.270724349997,58.79883720000362,53448.50324784 2024-07-31,17:36:56.000,213,10975069,14125,0,1722447415,13031.567121989989,58.69310024999868,53448.4892736 2024-07-31,17:36:57.000,213,10975073,14245,0,1722447416,13031.863519629995,58.601461559999734,53448.53119632 2024-07-31,17:36:58.000,213,10975004,13725,0,1722447417,13032.126235719996,58.49572461000207,53448.51722208001 2024-07-31,17:36:59.000,213,10975042,14045,0,1722447418,13032.422633360002,58.35474201000034,53448.62202888 2024-07-31,17:37:00.000,213,10975041,14045,0,1722447419,13032.712294689998,58.24900506000267,53448.594080400006 2024-07-31,17:37:01.000,213,10975083,14085,0,1722447420,13033.07605543,58.10097333000158,53448.629016 2024-07-31,17:37:02.000,213,10975059,14045,0,1722447421,13033.352244139991,58.002285510003276,53448.64997736 2024-07-31,17:37:03.000,213,10975041,14245,0,1722447422,13033.628432849997,57.8683520400009,53448.68491296001 2024-07-31,17:37:04.000,213,10975064,13965,0,1722447423,13033.951775729998,57.776713350001955,53448.67792584 2024-07-31,17:37:05.000,213,10975046,14045,0,1722447424,13034.27511861,57.727369439999165,53448.761771280006 2024-07-31,17:37:06.000,213,10975040,14165,0,1722447425,13034.591725179991,57.64277987999958,53448.810681120005 2024-07-31,17:37:07.000,213,10975029,14045,0,1722447426,13034.915068059992,57.600485100003425,53448.80369400001 2024-07-31,17:37:08.000,213,10975040,13845,0,1722447427,13035.211465699998,57.53704293000192,53448.88753944 2024-07-31,17:37:09.000,213,10975039,14045,0,1722447428,13035.50786333999,57.48769901999913,53448.93644928 2024-07-31,17:37:10.000,213,10975036,14325,0,1722447429,13035.763843119996,57.45245337000233,53449.04125608001 2024-07-31,17:37:11.000,213,10975039,14005,0,1722447430,13035.986141349997,57.367863810002746,53449.06920456001 2024-07-31,17:37:12.000,213,10975040,14165,0,1722447431,13036.208439579998,57.24802859999909,53449.17401136 2024-07-31,17:37:13.000,213,10975053,13885,0,1722447432,13036.390319949998,57.12819339000271,53449.243882560004 2024-07-31,17:37:14.000,213,10975071,14205,0,1722447433,13036.578936629994,57.0295055700044,53449.35567648001 2024-07-31,17:37:15.000,213,10975071,14045,0,1722447434,13036.740608069995,56.88147384000331,53449.42554768001 2024-07-31,17:37:16.000,213,10975046,14325,0,1722447435,13036.902279509995,56.76163862999965,53449.56529008 2024-07-31,17:37:17.000,213,10975059,14085,0,1722447436,13036.989851539991,56.59245951000048,53449.67009688001 2024-07-31,17:37:18.000,213,10975038,14205,0,1722447437,13037.070687259991,56.47967343000346,53449.75394232 2024-07-31,17:37:19.000,213,10975057,13925,0,1722447438,13037.070687259991,56.324592570003006,53449.83778776001 2024-07-31,17:37:20.000,213,10975016,14085,0,1722447439,13037.03700571,56.2259047500047,53449.914646080004 2024-07-31,17:37:21.000,213,10975057,14405,0,1722447440,13036.942697369996,56.12721692999912,53450.06836272 2024-07-31,17:37:22.000,213,10975028,14085,0,1722447441,13036.740608069995,56.106069540001045,53450.13823392 2024-07-31,17:37:23.000,213,10975007,14165,0,1722447442,13036.484628289989,56.099020410001685,53450.270989200006 2024-07-31,17:37:24.000,213,10974999,14325,0,1722447443,13036.188230649997,56.21885561999807,53450.368808880005 2024-07-31,17:37:25.000,213,10975019,14205,0,1722447444,13035.858151460001,56.34573996000108,53450.46662856 2024-07-31,17:37:26.000,213,10975029,14325,0,1722447445,13035.6156443,56.451476909998746,53450.52252552 2024-07-31,17:37:27.000,213,10975021,14405,0,1722447446,13035.332719279999,56.5713121200024,53450.57143536 2024-07-31,17:37:28.000,213,10975048,14245,0,1722447447,13035.043057950003,56.64885255000263,53450.63431944 2024-07-31,17:37:29.000,213,10975052,14125,0,1722447448,13034.766869239997,56.6065577699992,53450.73213912 2024-07-31,17:37:30.000,213,10975048,14405,0,1722447449,13034.423317429995,56.557213860003685,53450.725152000006 2024-07-31,17:37:31.000,213,10975067,14125,0,1722447450,13034.093238239999,56.44442777999939,53450.76707472001 2024-07-31,17:37:32.000,213,10975033,14245,0,1722447451,13033.796840599993,56.35278909000044,53450.822971680005 2024-07-31,17:37:33.000,213,10975013,14325,0,1722447452,13033.473497719991,56.31049431000429,53450.92777848 2024-07-31,17:37:34.000,213,10975039,14405,0,1722447453,13033.07605543,56.324592570003006,53450.93476560001 2024-07-31,17:37:35.000,213,10975052,14365,0,1722447454,13032.665140519988,56.35278909000044,53450.941752720006 2024-07-31,17:37:36.000,213,10975049,14245,0,1722447455,13032.314852399992,56.42328039000131,53450.99764968 2024-07-31,17:37:37.000,213,10975032,14125,0,1722447456,13031.964564279995,56.4726243000041,53451.02559816 2024-07-31,17:37:38.000,213,10975033,13885,0,1722447457,13031.627748779989,56.47967343000346,53450.990662560005 2024-07-31,17:37:39.000,213,10975024,14205,0,1722447458,13031.257251729992,56.36688734999916,53450.96271408001 2024-07-31,17:37:40.000,213,10975066,14165,0,1722447459,13030.954117779991,56.19065910000063,53450.97668832 2024-07-31,17:37:41.000,213,10975067,14285,0,1722447460,13030.67119275999,56.02147998000146,53451.08149512001 2024-07-31,17:37:42.000,213,10975038,14205,0,1722447461,13030.334377259998,55.77476043000206,53450.99764968 2024-07-31,17:37:43.000,213,10975035,14085,0,1722447462,13030.017770689992,55.53509001000202,53450.9697012 2024-07-31,17:37:44.000,213,10975064,14325,0,1722447463,13029.667482569996,55.35181263000413,53450.9697012 2024-07-31,17:37:45.000,213,10975058,14325,0,1722447464,13029.27004027999,55.182633509997686,53450.99764968 2024-07-31,17:37:46.000,213,10975050,14485,0,1722447465,13028.879334299992,54.98525787000108,53450.95572696 2024-07-31,17:37:47.000,213,10975047,14285,0,1722447466,13028.495364629991,54.8513243999987,53450.85092016 2024-07-31,17:37:48.000,213,10975102,14205,0,1722447467,13028.11139495999,54.7526365800004,53450.822971680005 2024-07-31,17:37:49.000,213,10975090,14165,0,1722447468,13027.767843150003,54.62575224000466,53450.78104896 2024-07-31,17:37:50.000,213,10975036,14165,0,1722447469,13027.511863369997,54.55526094000379,53450.71816488001 2024-07-31,17:37:51.000,213,10975065,14125,0,1722447470,13027.309774069996,54.52706441999908,53450.71117776 2024-07-31,17:37:52.000,213,10975018,14285,0,1722447471,13027.16157525,54.51296616000036,53450.606370960006 2024-07-31,17:37:53.000,213,10975028,14165,0,1722447472,13027.087475839995,54.49181877000228,53450.59239672 2024-07-31,17:37:54.000,213,10975090,14325,0,1722447473,13026.925804399994,54.54821181000443,53450.59239672 2024-07-31,17:37:55.000,213,10975048,14245,0,1722447474,13026.743924029994,54.54821181000443,53450.49457704 2024-07-31,17:37:56.000,213,10975027,14245,0,1722447475,13026.535098419998,54.5411626799978,53450.487589920005 2024-07-31,17:37:57.000,213,10975039,14045,0,1722447476,13026.306063880002,54.57640833000187,53450.38278312001 2024-07-31,17:37:58.000,213,10975046,14085,0,1722447477,13026.070293029996,54.597555719999946,53450.26400208001 2024-07-31,17:37:59.000,213,10975046,14045,0,1722447478,13025.847994799995,54.62575224000466,53450.222079360006 2024-07-31,17:38:00.000,213,10974941,14445,0,1722447479,13025.618960259999,54.604604849999305,53450.1312468 2024-07-31,17:38:01.000,213,10975028,14285,0,1722447480,13025.356244169998,54.597555719999946,53450.08932408 2024-07-31,17:38:02.000,213,10975073,14405,0,1722447481,13025.080055459992,54.59050659000059,53449.9915044 2024-07-31,17:38:03.000,213,10975044,14205,0,1722447482,13024.749976269995,54.54821181000443,53449.914646080004 2024-07-31,17:38:04.000,213,10975064,14405,0,1722447483,13024.406424459994,54.463622250004846,53449.87971048001 2024-07-31,17:38:05.000,213,10975017,14045,0,1722447484,13023.982036929992,54.364934429999266,53449.767916560006 2024-07-31,17:38:06.000,213,10975051,14365,0,1722447485,13023.611539879996,54.2944431299984,53449.677084 2024-07-31,17:38:07.000,213,10975053,14325,0,1722447486,13023.328614859995,54.245099220002885,53449.6072128 2024-07-31,17:38:08.000,213,10975054,14285,0,1722447487,13023.045689839993,54.2944431299984,53449.46048328 2024-07-31,17:38:09.000,213,10975018,14085,0,1722447488,13022.823391609993,54.32968878000247,53449.37663784001 2024-07-31,17:38:10.000,213,10975006,14245,0,1722447489,13022.634774929997,54.44952398999885,53449.243882560004 2024-07-31,17:38:11.000,213,10975002,14285,0,1722447490,13022.452894559996,54.477720510003564,53449.12510152 2024-07-31,17:38:12.000,213,10975082,14205,0,1722447491,13022.33837728999,54.48476964000292,53449.06920456001 2024-07-31,17:38:13.000,213,10975028,14365,0,1722447492,13022.1430243,54.435425730000134,53448.95741064 2024-07-31,17:38:14.000,213,10975038,14485,0,1722447493,13021.934198689989,54.39313095000398,53448.93644928 2024-07-31,17:38:15.000,213,10975031,14565,0,1722447494,13021.671482600002,54.32263965000311,53448.83164248001 2024-07-31,17:38:16.000,213,10975052,14245,0,1722447495,13021.422239129992,54.2944431299984,53448.82465536 2024-07-31,17:38:17.000,213,10975035,14205,0,1722447496,13021.112368869995,54.371983559998625,53448.77574552 2024-07-31,17:38:18.000,213,10975018,14045,0,1722447497,13020.762080749999,54.49181877000228,53448.63600312001 2024-07-31,17:38:19.000,213,10975038,14245,0,1722447498,13020.351165840002,54.660997890001454,53448.53818344001 2024-07-31,17:38:20.000,213,10975023,14445,0,1722447499,13019.87962413999,54.97820874000172,53448.475299360005 2024-07-31,17:38:21.000,213,10975024,14245,0,1722447500,13019.441763989998,55.22492829000112,53448.34953120001 2024-07-31,17:38:22.000,213,10975015,14605,0,1722447501,13018.943277049992,55.48574609999923,53448.28664712 2024-07-31,17:38:23.000,213,10975027,14245,0,1722447502,13018.48520797,55.704269130001194,53448.13293048001 2024-07-31,17:38:24.000,213,10975060,14365,0,1722447503,13018.013666270002,55.85934999000165,53448.02812368 2024-07-31,17:38:25.000,213,10975050,14125,0,1722447504,13017.54886088,55.929841290002514,53447.930304 2024-07-31,17:38:26.000,213,10975034,14525,0,1722447505,13017.15815489999,55.98623433000466,53447.86741992001 2024-07-31,17:38:27.000,213,10975060,14245,0,1722447506,13016.828075709993,55.97918519999803,53447.6508192 2024-07-31,17:38:28.000,213,10975035,14245,0,1722447507,13016.538414379997,55.95098868000059,53447.62985784001 2024-07-31,17:38:29.000,213,10975035,14205,0,1722447508,13016.37000663,55.93689042000187,53447.49710256 2024-07-31,17:38:30.000,213,10975076,14885,0,1722447509,13016.215071499995,55.922792160003155,53447.350373040004 2024-07-31,17:38:31.000,213,10975072,14285,0,1722447510,13016.08034529999,55.873448250000365,53447.18966928 2024-07-31,17:38:32.000,213,10975035,14445,0,1722447511,13015.91867385999,55.89459563999844,53447.0219784 2024-07-31,17:38:33.000,213,10975040,14405,0,1722447512,13015.837838139989,55.866399120001006,53446.97306856 2024-07-31,17:38:34.000,213,10975085,14245,0,1722447513,13015.669430389993,55.85934999000165,53446.78441632 2024-07-31,17:38:35.000,213,10975071,14125,0,1722447514,13015.541440499997,55.9016447699978,53446.58877696 2024-07-31,17:38:36.000,213,10975029,14085,0,1722447515,13015.480813709997,55.929841290002514,53446.511918640004 2024-07-31,17:38:37.000,213,10975076,14325,0,1722447516,13015.460604779997,56.00738172000274,53446.33724064001 2024-07-31,17:38:38.000,213,10975029,14205,0,1722447517,13015.487550019992,56.056725629998255,53446.183524 2024-07-31,17:38:39.000,213,10975068,14205,0,1722447518,13015.467341089992,56.12016779999976,53446.08570432 2024-07-31,17:38:40.000,213,10975037,14285,0,1722447519,13015.474077400002,56.17656084000191,53445.959936160005 2024-07-31,17:38:41.000,213,10975091,14445,0,1722447520,13015.440395849997,56.16951171000255,53445.76429680001 2024-07-31,17:38:42.000,213,10975065,14445,0,1722447521,13015.467341089992,56.16951171000255,53445.722374080004 2024-07-31,17:38:43.000,213,10975021,14445,0,1722447522,13015.460604779997,56.13426605999848,53445.59660592001 2024-07-31,17:38:44.000,213,10975085,14365,0,1722447523,13015.541440499997,56.14131518999784,53445.43590216 2024-07-31,17:38:45.000,213,10975042,14565,0,1722447524,13015.635748840003,56.19065910000063,53445.338082480004 2024-07-31,17:38:46.000,213,10975035,14205,0,1722447525,13015.709848249993,56.29639604999829,53445.135455999996 2024-07-31,17:38:47.000,213,10975018,14445,0,1722447526,13015.763738729998,56.3598382199998,53445.00968784 2024-07-31,17:38:48.000,213,10975056,14245,0,1722447527,13015.804156589998,56.48672256000282,53444.904881040005 2024-07-31,17:38:49.000,213,10975055,14165,0,1722447528,13015.824365519999,56.550164730004326,53444.79308712 2024-07-31,17:38:50.000,213,10975019,14285,0,1722447529,13015.851310759994,56.5713121200024,53444.70924168001 2024-07-31,17:38:51.000,213,10975043,14485,0,1722447530,13015.817629209989,56.61360689999856,53444.47167960001 2024-07-31,17:38:52.000,213,10975067,14045,0,1722447531,13015.837838139989,56.66999994000071,53444.39482128001 2024-07-31,17:38:53.000,213,10975035,14525,0,1722447532,13015.831101829994,56.7193438500035,53444.25507888001 2024-07-31,17:38:54.000,213,10975033,14245,0,1722447533,13015.891728619994,56.733442110002215,53444.13629784001 2024-07-31,17:38:55.000,213,10975046,14205,0,1722447534,13015.91867385999,56.76868775999901,53444.07341376 2024-07-31,17:38:56.000,213,10975075,14205,0,1722447535,13016.03992743999,56.796884280003724,53443.92668424 2024-07-31,17:38:57.000,213,10975053,14485,0,1722447536,13016.194862569995,56.84622818999924,53443.793928959996 2024-07-31,17:38:58.000,213,10975036,14325,0,1722447537,13016.39021556,56.93081774999882,53443.70309640001 2024-07-31,17:38:59.000,213,10975085,14445,0,1722447538,13016.625986409992,56.99425992000033,53443.64719944 2024-07-31,17:39:00.000,213,10975067,14325,0,1722447539,13016.848284639993,57.05770209000184,53443.563354000005 2024-07-31,17:39:01.000,213,10975032,14365,0,1722447540,13017.036901319989,57.142291650001425,53443.47950856 2024-07-31,17:39:02.000,213,10975053,14445,0,1722447541,13017.124473349999,57.20573382000293,53443.47252144 2024-07-31,17:39:03.000,213,10974984,14565,0,1722447542,13017.164891209999,57.325569029999315,53443.36072752 2024-07-31,17:39:04.000,213,10975046,14485,0,1722447543,13017.225518,57.45950250000169,53443.31181768 2024-07-31,17:39:05.000,213,10975024,14405,0,1722447544,13017.25919954999,57.69917292000173,53443.24194648 2024-07-31,17:39:06.000,213,10975068,14205,0,1722447545,13017.24572693,57.94589247000113,53443.20701088 2024-07-31,17:39:07.000,213,10975054,14405,0,1722447546,13017.31982633999,58.185562890001165,53443.16508816 2024-07-31,17:39:08.000,213,10975044,14125,0,1722447547,13017.38045312999,58.404085920003126,53443.123165439996 2024-07-31,17:39:09.000,213,10975011,14565,0,1722447548,13017.44781623,58.68605111999932,53443.15111392001 2024-07-31,17:39:10.000,213,10975036,14605,0,1722447549,13017.515179329996,58.84113197999977,53443.10220408001 2024-07-31,17:39:11.000,213,10975023,14485,0,1722447550,13017.52865195,59.010311099998944,53443.05329424001 2024-07-31,17:39:12.000,213,10975006,14405,0,1722447551,13017.636432909996,59.278178040003695,53443.060281360005 2024-07-31,17:39:13.000,213,10975033,14365,0,1722447552,13017.764422799992,59.50375019999774,53442.99739728 2024-07-31,17:39:14.000,213,10975075,14125,0,1722447553,13017.878940069997,59.813911919998645,53442.9694488 2024-07-31,17:39:15.000,213,10975047,14205,0,1722447554,13017.979984719997,60.16636842000298,53442.96246168001 2024-07-31,17:39:16.000,213,10974990,14645,0,1722447555,13018.027138889993,60.554070570004114,53442.88560336001 2024-07-31,17:39:17.000,213,10975020,14405,0,1722447556,13018.161865089998,60.913576200000534,53442.87162912 2024-07-31,17:39:18.000,213,10975027,14645,0,1722447557,13018.215755569989,61.33652399999846,53442.92053896 2024-07-31,17:39:19.000,213,10975015,14405,0,1722447558,13018.269646049994,61.64668571999937,53442.92053896 2024-07-31,17:39:20.000,213,10975036,14405,0,1722447559,13018.350481769994,61.999142220003705,53442.87861624 2024-07-31,17:39:21.000,213,10975015,14365,0,1722447560,13018.47847165999,62.27405829000054,53442.892590480005 2024-07-31,17:39:22.000,213,10975039,14365,0,1722447561,13018.64014309999,62.577170880002086,53442.87162912 2024-07-31,17:39:23.000,213,10975026,14445,0,1722447562,13018.754660369996,62.85913607999828,53442.88560336001 2024-07-31,17:39:24.000,213,10975054,14525,0,1722447563,13018.889386570001,63.14110128000175,53442.93451320001 2024-07-31,17:39:25.000,213,10975062,14245,0,1722447564,13019.064530629992,63.35962431000371,53442.96246168001 2024-07-31,17:39:26.000,213,10975065,14325,0,1722447565,13019.253147310003,63.61339299000247,53442.97643592 2024-07-31,17:39:27.000,213,10975043,14485,0,1722447566,13019.428291369994,63.93765297000209,53443.13015256001 2024-07-31,17:39:28.000,213,10975023,14485,0,1722447567,13019.583226499999,64.247814690003,53443.04630712 2024-07-31,17:39:29.000,213,10975036,14405,0,1722447568,13019.74489794,64.55092728000454,53443.11617832 2024-07-31,17:39:30.000,213,10975039,14365,0,1722447569,13019.872887829995,64.86813813000481,53443.158101040004 2024-07-31,17:39:31.000,213,10975057,14565,0,1722447570,13019.94025092999,65.14305420000164,53443.158101040004 2024-07-31,17:39:32.000,213,10975040,14205,0,1722447571,13020.061504509991,65.38272462000168,53443.16508816 2024-07-31,17:39:33.000,213,10975046,14485,0,1722447572,13020.149076540001,65.58010025999829,53443.22098512001 2024-07-31,17:39:34.000,213,10975116,14565,0,1722447573,13020.236648569997,65.76337764000345,53443.227972240005 2024-07-31,17:39:35.000,213,10975088,14285,0,1722447574,13020.344429529992,65.94665502000134,53443.24893360001 2024-07-31,17:39:36.000,213,10975001,14605,0,1722447575,13020.512837279988,66.11583414000052,53443.31181768 2024-07-31,17:39:37.000,213,10975036,14485,0,1722447576,13020.661036099998,66.26386587000161,53443.346753280006 2024-07-31,17:39:38.000,213,10975017,14405,0,1722447577,13020.802498609999,66.4118976000027,53443.36072752 2024-07-31,17:39:39.000,213,10975029,14445,0,1722447578,13020.90354326,66.56697846000316,53443.38867600001 2024-07-31,17:39:40.000,213,10975031,14365,0,1722447579,13020.97764266999,66.75025584000105,53443.3537404 2024-07-31,17:39:41.000,213,10975092,14725,0,1722447580,13021.051742079995,66.91943496000022,53443.40963736 2024-07-31,17:39:42.000,213,10975042,14285,0,1722447581,13021.09889624999,67.1520562500009,53443.458547199996 2024-07-31,17:39:43.000,213,10974995,14645,0,1722447582,13021.12584149,67.39172667000093,53443.5284184 2024-07-31,17:39:44.000,213,10975052,14565,0,1722447583,13021.132577799995,67.6102497000029,53443.53540552001 2024-07-31,17:39:45.000,213,10975050,14285,0,1722447584,13021.10563256,67.82172359999822,53443.59130248 2024-07-31,17:39:46.000,213,10975062,14565,0,1722447585,13021.092159939995,68.08254141000361,53443.58431536001 2024-07-31,17:39:47.000,213,10975068,14365,0,1722447586,13021.071951009995,68.28696617999958,53443.6681608 2024-07-31,17:39:48.000,213,10975003,14725,0,1722447587,13021.092159939995,68.50548921000154,53443.661173680004 2024-07-31,17:39:49.000,213,10975065,14565,0,1722447588,13020.970906359995,68.69581571999879,53443.661173680004 2024-07-31,17:39:50.000,213,10975069,14445,0,1722447589,13020.89680694999,68.82974919000117,53443.682135040006 2024-07-31,17:39:51.000,213,10975117,14605,0,1722447590,13020.82270754,68.96368266000354,53443.72405776001 2024-07-31,17:39:52.000,213,10975058,14565,0,1722447591,13020.77555336999,69.05532135000249,53443.75200624001 2024-07-31,17:39:53.000,213,10975054,14565,0,1722447592,13020.701453959999,69.09056699999928,53443.75200624001 2024-07-31,17:39:54.000,213,10975033,14365,0,1722447593,13020.613881929989,69.21040221000294,53443.76598048 2024-07-31,17:39:55.000,213,10975044,14445,0,1722447594,13020.607145619993,69.3161391600006,53443.82187744001 2024-07-31,17:39:56.000,213,10975012,14405,0,1722447595,13020.533046209988,69.44302350000362,53443.83585168 2024-07-31,17:39:57.000,213,10975041,14485,0,1722447596,13020.479155729998,69.56285871,53443.849825920006 2024-07-31,17:39:58.000,213,10974979,14285,0,1722447597,13020.378111079997,69.71793957000045,53443.89174864001 2024-07-31,17:39:59.000,213,10975089,14565,0,1722447598,13020.330956910002,69.8730204300009,53443.93367136 2024-07-31,17:40:00.000,213,10975108,14525,0,1722447599,13020.243384879992,70.02810129000136,53444.02450392 2024-07-31,17:40:01.000,213,10975071,14685,0,1722447600,13020.162549159992,70.19023128000117,53444.017516800006 2024-07-31,17:40:02.000,213,10975074,14565,0,1722447601,13020.095186059996,70.44399995999993,53443.9825812 2024-07-31,17:40:03.000,213,10975025,14445,0,1722447602,13020.061504509991,70.55678604000423,53443.961619839996 2024-07-31,17:40:04.000,213,10975054,14325,0,1722447603,13019.953723549996,70.71891603000404,53444.02450392 2024-07-31,17:40:05.000,213,10975061,14205,0,1722447604,13019.94698724,70.83875124000042,53444.03847816001 2024-07-31,17:40:06.000,213,10975068,14285,0,1722447605,13019.83920627999,70.99383210000087,53444.05943952001 2024-07-31,17:40:07.000,213,10975035,14565,0,1722447606,13019.72468901,71.0713725300011,53444.08040088 2024-07-31,17:40:08.000,213,10974991,14405,0,1722447607,13019.583226499999,71.21235513000283,53444.08040088 2024-07-31,17:40:09.000,213,10975035,14565,0,1722447608,13019.387873509993,71.36743599000329,53444.10136224 2024-07-31,17:40:10.000,213,10975052,14365,0,1722447609,13019.212729450002,71.50136945999839,53444.115336480005 2024-07-31,17:40:11.000,213,10975036,14445,0,1722447610,13018.970222290001,71.64940118999948,53444.04546528 2024-07-31,17:40:12.000,213,10975079,14445,0,1722447611,13018.781605609991,71.81858030999865,53444.115336480005 2024-07-31,17:40:13.000,213,10975000,14485,0,1722447612,13018.61993416999,71.93136639000295,53444.08738800001 2024-07-31,17:40:14.000,213,10975061,14485,0,1722447613,13018.49868058999,72.0230050800019,53444.129310719996 2024-07-31,17:40:15.000,213,10975009,14365,0,1722447614,13018.343745459999,72.10054551000212,53444.017516800006 2024-07-31,17:40:16.000,213,10975056,14485,0,1722447615,13018.222491879998,72.19218420000107,53444.00354256 2024-07-31,17:40:17.000,213,10975070,14445,0,1722447616,13018.047347819993,72.22742984999786,53444.05943952001 2024-07-31,17:40:18.000,213,10975009,14525,0,1722447617,13017.979984719997,72.28382289000001,53443.996555440004 2024-07-31,17:40:19.000,213,10975020,14685,0,1722447618,13017.892412690002,72.26267550000193,53443.97559408 2024-07-31,17:40:20.000,213,10975036,14565,0,1722447619,13017.831785900002,72.2344789800045,53443.947645600005 2024-07-31,17:40:21.000,213,10975076,14605,0,1722447620,13017.764422799992,72.21333158999914,53443.91271 2024-07-31,17:40:22.000,213,10975024,14445,0,1722447621,13017.777895419997,72.14284028999828,53443.96860696001 2024-07-31,17:40:23.000,213,10975038,14685,0,1722447622,13017.791368040002,72.10054551000212,53443.898735760005 2024-07-31,17:40:24.000,213,10975024,14565,0,1722447623,13017.858731139997,72.00890682000318,53443.88476152 2024-07-31,17:40:25.000,213,10975070,14885,0,1722447624,13017.885676379992,71.839727700004,53443.90572288 2024-07-31,17:40:26.000,213,10975024,14565,0,1722447625,13017.912621620002,71.64235206000012,53443.849825920006 2024-07-31,17:40:27.000,213,10975032,14805,0,1722447626,13017.885676379992,71.51546772000438,53443.82187744001 2024-07-31,17:40:28.000,213,10974999,14725,0,1722447627,13017.858731139997,71.3180920800005,53443.81489032 2024-07-31,17:40:29.000,213,10975028,14725,0,1722447628,13017.878940069997,71.19825687000412,53443.793928959996 2024-07-31,17:40:30.000,213,10975036,14685,0,1722447629,13017.791368040002,71.09251991999918,53443.74501912 2024-07-31,17:40:31.000,213,10975041,14605,0,1722447630,13017.798104349997,70.95858645000408,53443.77296760001 2024-07-31,17:40:32.000,213,10975022,14485,0,1722447631,13017.750950180001,70.8598986299985,53443.793928959996 2024-07-31,17:40:33.000,213,10975007,14565,0,1722447632,13017.703796009991,70.74006342000212,53443.81489032 2024-07-31,17:40:34.000,213,10975095,14765,0,1722447633,13017.616223979996,70.56383517000359,53443.78694184 2024-07-31,17:40:35.000,213,10975052,14485,0,1722447634,13017.52865195,70.40170518000377,53443.85681304 2024-07-31,17:40:36.000,213,10975108,14445,0,1722447635,13017.393925749995,70.3030173599982,53443.83585168 2024-07-31,17:40:37.000,213,10975075,14565,0,1722447636,13017.272672169995,70.13383823999902,53443.898735760005 2024-07-31,17:40:38.000,213,10975022,14645,0,1722447637,13017.144682279999,70.00695390000328,53443.75200624001 2024-07-31,17:40:39.000,213,10975046,14485,0,1722447638,13017.036901319989,69.83072565000475,53443.75899336 2024-07-31,17:40:40.000,213,10975103,14445,0,1722447639,13016.902175119998,69.74613608999789,53443.69610928 2024-07-31,17:40:41.000,213,10975047,14365,0,1722447640,13016.753976300002,69.64039914000023,53443.68912216 2024-07-31,17:40:42.000,213,10975127,14285,0,1722447641,13016.679876889997,69.56990783999936,53443.6681608 2024-07-31,17:40:43.000,213,10975019,14525,0,1722447642,13016.632722720002,69.5276130600032,53443.59130248 2024-07-31,17:40:44.000,213,10974987,14405,0,1722447643,13016.592304860002,69.42187610999827,53443.563354000005 2024-07-31,17:40:45.000,213,10975007,14365,0,1722447644,13016.545150689992,69.28794264000317,53443.57034112 2024-07-31,17:40:46.000,213,10975098,14205,0,1722447645,13016.464314969991,69.15400917000079,53443.48649568001 2024-07-31,17:40:47.000,213,10975042,14565,0,1722447646,13016.383479249991,68.9707317900029,53443.45156008 2024-07-31,17:40:48.000,213,10975033,14485,0,1722447647,13016.28243459999,68.74515963000158,53443.46553432001 2024-07-31,17:40:49.000,213,10975078,14525,0,1722447648,13016.194862569995,68.49844008000218,53443.48649568001 2024-07-31,17:40:50.000,213,10975051,14645,0,1722447649,13016.10055422999,68.24467140000343,53443.3537404 2024-07-31,17:40:51.000,213,10975073,14485,0,1722447650,13016.10055422999,68.04729575999954,53443.31880480001 2024-07-31,17:40:52.000,213,10975060,14445,0,1722447651,13016.08034529999,67.86401838000165,53443.276882080005 2024-07-31,17:40:53.000,213,10974997,14485,0,1722447652,13016.06687268,67.73713403999864,53443.227972240005 2024-07-31,17:40:54.000,213,10975053,14805,0,1722447653,13016.06687268,67.63139709000097,53443.22098512001 2024-07-31,17:40:55.000,213,10975026,14525,0,1722447654,13016.08708161,67.48336535999988,53443.16508816 2024-07-31,17:40:56.000,213,10975018,14525,0,1722447655,13016.093817919995,67.44811971000308,53443.10220408001 2024-07-31,17:40:57.000,213,10975045,14445,0,1722447656,13016.114026849995,67.32828449999943,53443.13713968 2024-07-31,17:40:58.000,213,10975019,14365,0,1722447657,13016.134235779995,67.28598972000327,53443.0742556 2024-07-31,17:40:59.000,213,10975075,14725,0,1722447658,13016.10055422999,67.1520562500009,53443.08822984 2024-07-31,17:41:00.000,213,10975077,14405,0,1722447659,13016.06687268,67.03927017000387,53442.98342304001 2024-07-31,17:41:01.000,213,10975062,14565,0,1722447660,13016.04666375,66.95468061000429,53442.95547456001 2024-07-31,17:41:02.000,213,10975087,14445,0,1722447661,13015.93888278999,66.9053367000015,53442.94848744 2024-07-31,17:41:03.000,213,10974999,14565,0,1722447662,13015.925410169999,66.81369801000255,53442.92053896 2024-07-31,17:41:04.000,213,10974990,14765,0,1722447663,13015.864783379999,66.77140322999912,53442.8297064 2024-07-31,17:41:05.000,213,10975078,14645,0,1722447664,13015.858047069989,66.70796106000489,53442.79477080001 2024-07-31,17:41:06.000,213,10975071,14565,0,1722447665,13015.844574449999,66.70796106000489,53442.76682232001 2024-07-31,17:41:07.000,213,10974995,14285,0,1722447666,13015.864783379999,66.6586171500021,53442.80175792 2024-07-31,17:41:08.000,213,10975042,14565,0,1722447667,13015.89846492999,66.67271541000082,53442.81573216001 2024-07-31,17:41:09.000,213,10975024,14205,0,1722447668,13015.871519689994,66.62337149999803,53442.79477080001 2024-07-31,17:41:10.000,213,10975050,14365,0,1722447669,13015.905201239999,66.65156802000274,53442.724899600005 2024-07-31,17:41:11.000,213,10975066,14565,0,1722447670,13015.891728619994,66.67976454000018,53442.655028400004 2024-07-31,17:41:12.000,213,10975033,14485,0,1722447671,13015.925410169999,66.72910845000297,53442.63406704 2024-07-31,17:41:13.000,213,10975016,14605,0,1722447672,13015.98603696,66.77845235999848,53442.59214432 2024-07-31,17:41:14.000,213,10975029,14645,0,1722447673,13016.053400059995,66.8700910500047,53442.606118560005 2024-07-31,17:41:15.000,213,10975060,14285,0,1722447674,13016.174653639995,66.95468061000429,53442.57118296 2024-07-31,17:41:16.000,213,10975060,14565,0,1722447675,13016.26222566999,67.04631930000323,53442.55022160001 2024-07-31,17:41:17.000,213,10975046,14485,0,1722447676,13016.423897109991,67.13090886000282,53442.53624736 2024-07-31,17:41:18.000,213,10975026,14485,0,1722447677,13016.484523899991,67.20844929000305,53442.49432464 2024-07-31,17:41:19.000,213,10975085,14565,0,1722447678,13016.551887000001,67.19435103000433,53442.515286 2024-07-31,17:41:20.000,213,10975072,14245,0,1722447679,13016.652931650002,67.18730189999769,53442.52227312 2024-07-31,17:41:21.000,213,10975014,14205,0,1722447680,13016.713558440002,67.15910538000026,53442.47336328 2024-07-31,17:41:22.000,213,10975106,14765,0,1722447681,13016.774185230002,67.15910538000026,53442.50131176001 2024-07-31,17:41:23.000,213,10975022,14365,0,1722447682,13016.855020950003,67.2154984200024,53442.52926024001 2024-07-31,17:41:24.000,213,10975076,14565,0,1722447683,13016.915647739988,67.30713711000135,53442.50131176001 2024-07-31,17:41:25.000,213,10975088,14405,0,1722447684,13016.915647739988,67.41992318999837,53442.56419584 2024-07-31,17:41:26.000,213,10975048,14205,0,1722447685,13016.908911429993,67.60320057000354,53442.54323448 2024-07-31,17:41:27.000,213,10975019,14565,0,1722447686,13016.915647739988,67.75828143000399,53442.59214432 2024-07-31,17:41:28.000,213,10975047,14245,0,1722447687,13016.895438809988,67.94155881000188,53442.606118560005 2024-07-31,17:41:29.000,213,10975063,14325,0,1722447688,13016.929120359993,68.08959054000297,53442.655028400004 2024-07-31,17:41:30.000,213,10975077,14485,0,1722447689,13016.915647739988,68.2658187900015,53442.5851572 2024-07-31,17:41:31.000,213,10975066,14205,0,1722447690,13016.956065599989,68.37860486999853,53442.59214432 2024-07-31,17:41:32.000,213,10975063,14525,0,1722447691,13017.084055489999,68.49844008000218,53442.61310568 2024-07-31,17:41:33.000,213,10974987,14285,0,1722447692,13017.21878168999,68.59712790000049,53442.606118560005 2024-07-31,17:41:34.000,213,10975059,14285,0,1722447693,13017.40739837,68.63237355000456,53442.66900264001 2024-07-31,17:41:35.000,213,10975071,14405,0,1722447694,13017.616223979996,68.68876658999943,53442.68297688 2024-07-31,17:41:36.000,213,10975061,14365,0,1722447695,13017.757686489997,68.82974919000117,53442.675989760006 2024-07-31,17:41:37.000,213,10975090,14365,0,1722447696,13017.878940069997,68.93548613999883,53442.73188672 2024-07-31,17:41:38.000,213,10975053,14525,0,1722447697,13017.932830550002,69.04122309000377,53442.75284808 2024-07-31,17:41:39.000,213,10975052,14245,0,1722447698,13018.020402579998,69.18925482000486,53442.79477080001 2024-07-31,17:41:40.000,213,10975059,14605,0,1722447699,13018.094501989988,69.35138481000467,53442.80874504 2024-07-31,17:41:41.000,213,10975022,14405,0,1722447700,13018.195546639989,69.43597437000426,53442.80175792 2024-07-31,17:41:42.000,213,10975086,14525,0,1722447701,13018.330272839994,69.56990783999936,53442.8297064 2024-07-31,17:41:43.000,213,10975000,14205,0,1722447702,13018.471735349995,69.70384131000174,53442.81573216001 2024-07-31,17:41:44.000,213,10975050,14565,0,1722447703,13018.68729727,69.76728348000324,53442.91355184001 2024-07-31,17:41:45.000,213,10975009,14285,0,1722447704,13018.909595500001,69.78843087000132,53442.94848744 2024-07-31,17:41:46.000,213,10975054,14645,0,1722447705,13019.098212179997,69.8095782599994,53442.98342304001 2024-07-31,17:41:47.000,213,10975055,14365,0,1722447706,13019.340719339998,69.79548000000068,53443.03233288001 2024-07-31,17:41:48.000,213,10975061,14445,0,1722447707,13019.57649018999,69.79548000000068,53443.123165439996 2024-07-31,17:41:49.000,213,10975020,14445,0,1722447708,13019.92004199999,69.7108904400011,53443.18604952 2024-07-31,17:41:50.000,213,10975042,14565,0,1722447709,13020.182758089992,69.7743326100026,53443.23495936 2024-07-31,17:41:51.000,213,10975078,14205,0,1722447710,13020.506100969993,69.75318522000453,53443.31880480001 2024-07-31,17:41:52.000,213,10975047,14205,0,1722447711,13020.75534443999,69.8095782599994,53443.4236116 2024-07-31,17:41:53.000,213,10975036,14365,0,1722447712,13020.93722480999,69.8095782599994,53443.48649568001 2024-07-31,17:41:54.000,213,10975090,14245,0,1722447713,13021.04500577,69.7743326100026,53443.55636688001 2024-07-31,17:41:55.000,213,10975024,14325,0,1722447714,13021.08542363,69.72498869999981,53443.61925096 2024-07-31,17:41:56.000,213,10975075,14445,0,1722447715,13021.092159939995,69.65449739999895,53443.661173680004 2024-07-31,17:41:57.000,213,10975075,14325,0,1722447716,13021.12584149,69.63335001000087,53443.69610928 2024-07-31,17:41:58.000,213,10975030,14405,0,1722447717,13021.13931410999,69.60515349000343,53443.74501912 2024-07-31,17:41:59.000,213,10975051,14325,0,1722447718,13021.18646828,69.56285871,53443.779954720005 2024-07-31,17:42:00.000,213,10975101,14205,0,1722447719,13021.294249239996,69.60515349000343,53443.84283880001 2024-07-31,17:42:01.000,213,10975065,14485,0,1722447720,13021.368348650001,69.6756447900043,53443.90572288 2024-07-31,17:42:02.000,213,10975071,14365,0,1722447721,13021.476129609997,69.70384131000174,53443.95463272 2024-07-31,17:42:03.000,213,10975009,14445,0,1722447722,13021.550229020002,69.6615465299983,53443.95463272 2024-07-31,17:42:04.000,213,10975049,14565,0,1722447723,13021.617592119997,69.56285871,53443.961619839996 2024-07-31,17:42:05.000,213,10975032,14125,0,1722447724,13021.590646880002,69.47122002000106,53444.03847816001 2024-07-31,17:42:06.000,213,10975073,14525,0,1722447725,13021.543492709992,69.3161391600006,53444.08040088 2024-07-31,17:42:07.000,213,10975022,14245,0,1722447726,13021.503074849992,69.18925482000486,53444.03847816001 2024-07-31,17:42:08.000,213,10974999,14285,0,1722447727,13021.570437950002,69.104665259998,53444.066426640005 2024-07-31,17:42:09.000,213,10975060,14285,0,1722447728,13021.610855810002,69.07646874000056,53444.10136224 2024-07-31,17:42:10.000,213,10975065,14565,0,1722447729,13021.684955219993,69.0694196100012,53444.17822056001 2024-07-31,17:42:11.000,213,10975042,14285,0,1722447730,13021.738845699998,69.04827222000313,53444.10834936001 2024-07-31,17:42:12.000,213,10975052,14525,0,1722447731,13021.887044519994,69.06237048000185,53444.15725920001 2024-07-31,17:42:13.000,213,10975043,14605,0,1722447732,13021.947671309994,69.01302656999906,53444.14328496 2024-07-31,17:42:14.000,213,10975069,14325,0,1722447733,13022.07566119999,68.94958440000482,53444.283027360005 2024-07-31,17:42:15.000,213,10975049,14205,0,1722447734,13022.13628798999,68.8579457099986,53444.283027360005 2024-07-31,17:42:16.000,213,10975036,14365,0,1722447735,13022.271014189995,68.8579457099986,53444.29001448 2024-07-31,17:42:17.000,213,10975096,14165,0,1722447736,13022.36532253,68.85089657999924,53444.39482128001 2024-07-31,17:42:18.000,213,10975070,14645,0,1722447737,13022.46636718,68.82974919000117,53444.39482128001 2024-07-31,17:42:19.000,213,10975057,14245,0,1722447738,13022.567411830001,68.8579457099986,53444.401808400005 2024-07-31,17:42:20.000,213,10975031,14045,0,1722447739,13022.668456480002,68.93548613999883,53444.450718240005 2024-07-31,17:42:21.000,213,10975049,14525,0,1722447740,13022.688665410002,68.94958440000482,53444.520589440006 2024-07-31,17:42:22.000,213,10975060,14405,0,1722447741,13022.648247550002,69.02007569999842,53444.54853792 2024-07-31,17:42:23.000,213,10975029,14485,0,1722447742,13022.648247550002,69.104665259998,53444.61142200001 2024-07-31,17:42:24.000,213,10975048,14245,0,1722447743,13022.594357069996,69.09056699999928,53444.68129320001 2024-07-31,17:42:25.000,213,10975051,14565,0,1722447744,13022.540466589991,69.04827222000313,53444.569499280005 2024-07-31,17:42:26.000,213,10975061,14485,0,1722447745,13022.553939209996,69.07646874000056,53444.59046064001 2024-07-31,17:42:27.000,213,10975108,14445,0,1722447746,13022.533730279996,69.02712482999777,53444.632383359996 2024-07-31,17:42:28.000,213,10975060,14245,0,1722447747,13022.641511239992,69.06237048000185,53444.66033184001 2024-07-31,17:42:29.000,213,10975054,14405,0,1722447748,13022.756028509997,69.01302656999906,53444.7162288 2024-07-31,17:42:30.000,213,10975073,14725,0,1722447749,13022.931172569988,68.99187918000098,53444.737190160005 2024-07-31,17:42:31.000,213,10975046,14365,0,1722447750,13023.099580319998,68.9707317900029,53444.75815152001 2024-07-31,17:42:32.000,213,10975069,14245,0,1722447751,13023.328614859995,68.98483005000162,53444.89789392001 2024-07-31,17:42:33.000,213,10975035,14565,0,1722447752,13023.48354999,68.98483005000162,53444.904881040005 2024-07-31,17:42:34.000,213,10975042,14525,0,1722447753,13023.64522143,68.97778092000226,53444.93981664 2024-07-31,17:42:35.000,213,10975058,14365,0,1722447754,13023.786683940001,68.94958440000482,53444.87693256001 2024-07-31,17:42:36.000,213,10975059,14365,0,1722447755,13023.941619069992,68.9072896200014,53444.967765119996 2024-07-31,17:42:37.000,213,10975067,14165,0,1722447756,13024.136972059998,68.91433875000075,53445.04462344001 2024-07-31,17:42:38.000,213,10975028,14285,0,1722447757,13024.352533979989,68.92138788000011,53445.06558480001 2024-07-31,17:42:39.000,213,10975046,14285,0,1722447758,13024.51420541999,68.92138788000011,53445.240262800005 2024-07-31,17:42:40.000,213,10975063,14485,0,1722447759,13024.66240424,68.9707317900029,53445.2751984 2024-07-31,17:42:41.000,213,10975065,14285,0,1722447760,13024.749976269995,69.01302656999906,53445.33109536001 2024-07-31,17:42:42.000,213,10975037,14325,0,1722447761,13024.80386675,69.04122309000377,53445.36603096 2024-07-31,17:42:43.000,213,10974994,14245,0,1722447762,13024.76344889,69.04122309000377,53445.470837759996 2024-07-31,17:42:44.000,213,10975024,14565,0,1722447763,13024.75671257999,68.98483005000162,53445.526734720006 2024-07-31,17:42:45.000,213,10975046,14325,0,1722447764,13024.68261317,68.96368266000354,53445.624554400005 2024-07-31,17:42:46.000,213,10975055,14445,0,1722447765,13024.64219531,69.01302656999906,53445.68045136 2024-07-31,17:42:47.000,213,10975049,14205,0,1722447766,13024.55462327999,69.02007569999842,53445.80621952 2024-07-31,17:42:48.000,213,10975034,14405,0,1722447767,13024.45357862999,69.13286178000271,53445.7992324 2024-07-31,17:42:49.000,213,10975038,14485,0,1722447768,13024.345797669994,69.23154960000102,53445.88307784001 2024-07-31,17:42:50.000,213,10975081,14565,0,1722447769,13024.211071469988,69.32318828999996,53445.9739104 2024-07-31,17:42:51.000,213,10975070,14365,0,1722447770,13024.042663719993,69.37958133000211,53446.057755840004 2024-07-31,17:42:52.000,213,10975082,14365,0,1722447771,13023.854047039997,69.44302350000362,53446.08570432 2024-07-31,17:42:53.000,213,10975034,14445,0,1722447772,13023.766475010001,69.54171132000192,53446.14160128 2024-07-31,17:42:54.000,213,10975083,14405,0,1722447773,13023.6250125,69.56990783999936,53446.176536880004 2024-07-31,17:42:55.000,213,10975081,14365,0,1722447774,13023.490286299995,69.64039914000023,53446.21147248 2024-07-31,17:42:56.000,213,10975071,14365,0,1722447775,13023.429659509995,69.73203782999917,53446.295317920005 2024-07-31,17:42:57.000,213,10975051,14365,0,1722447776,13023.28146069,69.79548000000068,53446.31627928001 2024-07-31,17:42:58.000,213,10975023,14365,0,1722447777,13023.173679729989,69.83777478000411,53446.35820200001 2024-07-31,17:42:59.000,213,10975088,14045,0,1722447778,13023.018744599998,69.82367651999812,53446.30230504 2024-07-31,17:43:00.000,213,10975067,14205,0,1722447779,13022.890754710003,69.8095782599994,53446.295317920005 2024-07-31,17:43:01.000,213,10975064,14285,0,1722447780,13022.715610649997,69.82367651999812,53446.344227760004 2024-07-31,17:43:02.000,213,10975032,14525,0,1722447781,13022.634774929997,69.86597130000155,53446.365189120006 2024-07-31,17:43:03.000,213,10975030,14285,0,1722447782,13022.547202900001,69.90121694999834,53446.414098960006 2024-07-31,17:43:04.000,213,10975061,14285,0,1722447783,13022.40574039,69.93646260000241,53446.42108608 2024-07-31,17:43:05.000,213,10975025,14205,0,1722447784,13022.250805259995,69.94351173000177,53446.44204744 2024-07-31,17:43:06.000,213,10975066,14485,0,1722447785,13022.12281537,69.95056086000113,53446.49095728 2024-07-31,17:43:07.000,213,10975037,14205,0,1722447786,13021.893780829989,69.94351173000177,53446.40711184001 2024-07-31,17:43:08.000,213,10975044,14405,0,1722447787,13021.698427839998,69.88711868999962,53446.43506032001 2024-07-31,17:43:09.000,213,10975061,14365,0,1722447788,13021.536756399997,69.79548000000068,53446.47698304 2024-07-31,17:43:10.000,213,10975085,14645,0,1722447789,13021.395293889997,69.68974305000302,53446.45602168001 2024-07-31,17:43:11.000,213,10975062,14405,0,1722447790,13021.267304,69.64039914000023,53446.35820200001 2024-07-31,17:43:12.000,213,10975035,14365,0,1722447791,13021.233622449996,69.59105523000471,53446.44903456 2024-07-31,17:43:13.000,213,10975032,14165,0,1722447792,13021.193204589996,69.58400609999808,53446.40711184001 2024-07-31,17:43:14.000,213,10975090,14205,0,1722447793,13021.16625935,69.59105523000471,53446.3232664 2024-07-31,17:43:15.000,213,10975047,14245,0,1722447794,13021.152786729996,69.56990783999936,53446.30230504 2024-07-31,17:43:16.000,213,10975073,14405,0,1722447795,13021.213413519996,69.59105523000471,53446.35121488 2024-07-31,17:43:17.000,213,10975085,14205,0,1722447796,13021.280776619991,69.59810436000407,53446.344227760004 2024-07-31,17:43:18.000,213,10975044,14605,0,1722447797,13021.287512930001,69.6615465299983,53446.35820200001 2024-07-31,17:43:19.000,213,10975074,14165,0,1722447798,13021.294249239996,69.68974305000302,53446.28134368 2024-07-31,17:43:20.000,213,10975055,14445,0,1722447799,13021.280776619991,69.7108904400011,53446.344227760004 2024-07-31,17:43:21.000,213,10975093,14365,0,1722447800,13021.321194479991,69.76728348000324,53446.38615048001 2024-07-31,17:43:22.000,213,10975066,14525,0,1722447801,13021.321194479991,69.79548000000068,53446.33025352 2024-07-31,17:43:23.000,213,10975033,14205,0,1722447802,13021.327930790001,69.85892217000219,53446.31627928001 2024-07-31,17:43:24.000,213,10975000,14205,0,1722447803,13021.280776619991,69.85187304000283,53446.26038232 2024-07-31,17:43:25.000,213,10975047,14405,0,1722447804,13021.280776619991,69.8095782599994,53446.28134368 2024-07-31,17:43:26.000,213,10975074,14245,0,1722447805,13021.22688614,69.81662738999876,53446.26038232 2024-07-31,17:43:27.000,213,10975055,14285,0,1722447806,13021.19994089999,69.7108904400011,53446.23942096001 2024-07-31,17:43:28.000,213,10975029,14245,0,1722447807,13021.13931410999,69.72498869999981,53446.21845960001 2024-07-31,17:43:29.000,213,10975085,14285,0,1722447808,13021.071951009995,69.64744826999959,53446.21845960001 2024-07-31,17:43:30.000,213,10975034,14405,0,1722447809,13021.01806052999,69.60515349000343,53446.21845960001 2024-07-31,17:43:31.000,213,10975085,14365,0,1722447810,13021.03826945999,69.61220262000279,53446.23942096001 2024-07-31,17:43:32.000,213,10975054,14365,0,1722447811,13021.01806052999,69.61925175000215,53446.19051112001 2024-07-31,17:43:33.000,213,10975019,14325,0,1722447812,13021.03826945999,69.64744826999959,53446.225446720004 2024-07-31,17:43:34.000,213,10975069,14245,0,1722447813,13021.01806052999,69.68974305000302,53446.21845960001 2024-07-31,17:43:35.000,213,10975036,14365,0,1722447814,13021.05847838999,69.70384131000174,53446.16256264 2024-07-31,17:43:36.000,213,10975057,14165,0,1722447815,13021.071951009995,69.72498869999981,53446.14160128 2024-07-31,17:43:37.000,213,10975072,14205,0,1722447816,13021.11910517999,69.6756447900043,53446.183524 2024-07-31,17:43:38.000,213,10975017,14245,0,1722447817,13021.15952303999,69.59810436000407,53446.12063992001 2024-07-31,17:43:39.000,213,10975080,14405,0,1722447818,13021.22688614,69.49941653999849,53446.1136528 2024-07-31,17:43:40.000,213,10975076,14405,0,1722447819,13021.287512930001,69.42187610999827,53446.06474296 2024-07-31,17:43:41.000,213,10975078,14045,0,1722447820,13021.361612339992,69.30204090000188,53446.13461416 2024-07-31,17:43:42.000,213,10975074,14365,0,1722447821,13021.402030199992,69.23154960000102,53446.09269144 2024-07-31,17:43:43.000,213,10975041,14525,0,1722447822,13021.422239129992,69.23154960000102,53446.07173008001 2024-07-31,17:43:44.000,213,10975095,14205,0,1722447823,13021.449184370002,69.16810742999951,53446.08570432 2024-07-31,17:43:45.000,213,10975061,14405,0,1722447824,13021.449184370002,69.15400917000079,53446.05076872001 2024-07-31,17:43:46.000,213,10975059,14245,0,1722447825,13021.428975440002,69.14696004000143,53446.00185888001 2024-07-31,17:43:47.000,213,10975080,14125,0,1722447826,13021.354876029996,69.16810742999951,53445.9739104 2024-07-31,17:43:48.000,213,10975041,14405,0,1722447827,13021.314458169996,69.17515655999887,53445.93198768001 2024-07-31,17:43:49.000,213,10975036,14525,0,1722447828,13021.260567689991,69.11171439000464,53445.90403920001 2024-07-31,17:43:50.000,213,10975029,14365,0,1722447829,13021.220149829991,69.06237048000185,53445.93198768001 2024-07-31,17:43:51.000,213,10975077,14365,0,1722447830,13021.213413519996,68.95663353000418,53445.87609072 2024-07-31,17:43:52.000,213,10975065,14245,0,1722447831,13021.260567689991,68.9072896200014,53445.80621952 2024-07-31,17:43:53.000,213,10975055,14285,0,1722447832,13021.260567689991,68.90024049000203,53445.75032256 2024-07-31,17:43:54.000,213,10975094,14445,0,1722447833,13021.294249239996,68.81565093000245,53445.70141272 2024-07-31,17:43:55.000,213,10975022,14205,0,1722447834,13021.408766510001,68.80155267000373,53445.7293612 2024-07-31,17:43:56.000,213,10975084,14445,0,1722447835,13021.489602230002,68.7592578900003,53445.68045136 2024-07-31,17:43:57.000,213,10975074,14285,0,1722447836,13021.590646880002,68.80155267000373,53445.65250288 2024-07-31,17:43:58.000,213,10975018,14245,0,1722447837,13021.617592119997,68.82974919000117,53445.53372184 2024-07-31,17:43:59.000,213,10975049,14325,0,1722447838,13021.651273670002,68.82974919000117,53445.5546832 2024-07-31,17:44:00.000,213,10975107,14325,0,1722447839,13021.617592119997,68.8579457099986,53445.51974760001 2024-07-31,17:44:01.000,213,10975034,14205,0,1722447840,13021.563701639992,68.86499483999796,53445.51276048 2024-07-31,17:44:02.000,213,10975073,14565,0,1722447841,13021.503074849992,68.88614223000332,53445.46385064 2024-07-31,17:44:03.000,213,10975050,14365,0,1722447842,13021.435711749997,68.92843700999947,53445.44288928 2024-07-31,17:44:04.000,213,10975030,14285,0,1722447843,13021.415502819997,68.82974919000117,53445.39397944 2024-07-31,17:44:05.000,213,10975023,14405,0,1722447844,13021.415502819997,68.77335614999902,53445.42192792 2024-07-31,17:44:06.000,213,10975077,14245,0,1722447845,13021.556965329997,68.73106137000286,53445.3450696 2024-07-31,17:44:07.000,213,10975089,14405,0,1722447846,13021.644537359993,68.660570070002,53445.24724992 2024-07-31,17:44:08.000,213,10975027,14405,0,1722447847,13021.792736179988,68.64647181000328,53445.170391600004 2024-07-31,17:44:09.000,213,10975067,14165,0,1722447848,13022.028507029994,68.59007877000113,53445.240262800005 2024-07-31,17:44:10.000,213,10975048,14485,0,1722447849,13022.20365109,68.64647181000328,53445.14943024 2024-07-31,17:44:11.000,213,10975082,14325,0,1722447850,13022.38553146,68.68171746000007,53445.09353328001 2024-07-31,17:44:12.000,213,10975081,14365,0,1722447851,13022.601093379992,68.80155267000373,53445.09353328001 2024-07-31,17:44:13.000,213,10975016,14245,0,1722447852,13022.742555889992,68.92138788000011,53445.06558480001 2024-07-31,17:44:14.000,213,10975029,14285,0,1722447853,13022.863809469993,68.95663353000418,53445.06558480001 2024-07-31,17:44:15.000,213,10975058,14205,0,1722447854,13023.005271979993,69.02712482999777,53445.072571920005 2024-07-31,17:44:16.000,213,10975059,14205,0,1722447855,13023.072635079989,69.03417396000441,53445.05161056 2024-07-31,17:44:17.000,213,10975093,14365,0,1722447856,13023.166943419994,69.06237048000185,53445.10750752 2024-07-31,17:44:18.000,213,10975045,14205,0,1722447857,13023.227570209994,69.08351786999992,53445.15641736 2024-07-31,17:44:19.000,213,10975085,14485,0,1722447858,13023.25451544999,69.09056699999928,53445.15641736 2024-07-31,17:44:20.000,213,10975109,14485,0,1722447859,13023.247779139994,69.17515655999887,53445.121481760005 2024-07-31,17:44:21.000,213,10975097,14525,0,1722447860,13023.288196999994,69.24564785999974,53445.12846888 2024-07-31,17:44:22.000,213,10975066,14405,0,1722447861,13023.23430651999,69.34433567999804,53445.08654616 2024-07-31,17:44:23.000,213,10975079,14005,0,1722447862,13023.227570209994,69.47826915000041,53445.10750752 2024-07-31,17:44:24.000,213,10975056,14285,0,1722447863,13023.187152349994,69.56285871,53445.121481760005 2024-07-31,17:44:25.000,213,10975033,14405,0,1722447864,13023.146734489994,69.72498869999981,53445.11449464001 2024-07-31,17:44:26.000,213,10975066,14365,0,1722447865,13023.099580319998,69.9082660799977,53445.121481760005 2024-07-31,17:44:27.000,213,10975076,14645,0,1722447866,13023.139998179999,70.0562978099988,53445.191352960006 2024-07-31,17:44:28.000,213,10975017,14325,0,1722447867,13023.200624969999,70.26072258000204,53445.22628856 2024-07-31,17:44:29.000,213,10975089,14565,0,1722447868,13023.27472437999,70.35941040000034,53445.21930144 2024-07-31,17:44:30.000,213,10975119,14165,0,1722447869,13023.328614859995,70.45809821999865,53445.2053272 2024-07-31,17:44:31.000,213,10975115,14365,0,1722447870,13023.4229232,70.59203169000102,53445.25423704 2024-07-31,17:44:32.000,213,10975106,14325,0,1722447871,13023.510495229995,70.74006342000212,53445.2751984 2024-07-31,17:44:33.000,213,10975082,14045,0,1722447872,13023.490286299995,70.9233408,53445.338082480004 2024-07-31,17:44:34.000,213,10975057,14165,0,1722447873,13023.490286299995,71.0361268800043,53445.3450696 2024-07-31,17:44:35.000,213,10975117,14085,0,1722447874,13023.44313213,71.24055165000027,53445.38000520001 2024-07-31,17:44:36.000,213,10975095,14165,0,1722447875,13023.41618688999,71.37448512000265,53445.456863520005 2024-07-31,17:44:37.000,213,10975048,14325,0,1722447876,13023.36229641,71.57890988999861,53445.44288928 2024-07-31,17:44:38.000,213,10975085,14405,0,1722447877,13023.30166962,71.76218727000378,53445.44288928 2024-07-31,17:44:39.000,213,10975042,14205,0,1722447878,13023.31514223999,71.88202248000016,53445.54070896 2024-07-31,17:44:40.000,213,10975051,14085,0,1722447879,13023.32187855,72.05120159999933,53445.51276048 2024-07-31,17:44:41.000,213,10975122,14205,0,1722447880,13023.34208748,72.14988942000491,53445.5896188 2024-07-31,17:44:42.000,213,10975075,14365,0,1722447881,13023.30166962,72.26267550000193,53445.56167032 2024-07-31,17:44:43.000,213,10975127,14245,0,1722447882,13023.200624969999,72.3684124499996,53445.61058016 2024-07-31,17:44:44.000,213,10975075,14205,0,1722447883,13023.139998179999,72.41775636000239,53445.60359304 2024-07-31,17:44:45.000,213,10975067,14205,0,1722447884,13023.065898769994,72.40365810000367,53445.60359304 2024-07-31,17:44:46.000,213,10975076,14205,0,1722447885,13022.991799359988,72.4318546200011,53445.66647712001 2024-07-31,17:44:47.000,213,10975097,14205,0,1722447886,13022.944645189993,72.42480549000175,53445.7293612 2024-07-31,17:44:48.000,213,10975070,14325,0,1722447887,13022.870545780002,72.4318546200011,53445.66647712001 2024-07-31,17:44:49.000,213,10975076,14205,0,1722447888,13022.803182679992,72.46005113999854,53445.68743848001 2024-07-31,17:44:50.000,213,10975094,14405,0,1722447889,13022.729083270002,72.53054243999941,53445.66647712001 2024-07-31,17:44:51.000,213,10975100,14205,0,1722447890,13022.661720169992,72.68562329999986,53445.65949 2024-07-31,17:44:52.000,213,10975059,14205,0,1722447891,13022.688665410002,72.86890067999775,53445.70141272 2024-07-31,17:44:53.000,213,10975074,14325,0,1722447892,13022.661720169992,73.15791501000058,53445.792245280005 2024-07-31,17:44:54.000,213,10975093,14325,0,1722447893,13022.628038620001,73.40463455999998,53445.82019376 2024-07-31,17:44:55.000,213,10975087,14405,0,1722447894,13022.628038620001,73.67955063000409,53445.83416800001 2024-07-31,17:44:56.000,213,10975090,14085,0,1722447895,13022.601093379992,73.89807365999877,53445.862116480006 2024-07-31,17:44:57.000,213,10975142,14285,0,1722447896,13022.574148139996,74.10954756000137,53445.87609072 2024-07-31,17:44:58.000,213,10975046,14245,0,1722447897,13022.520257659991,74.2857758099999,53445.862116480006 2024-07-31,17:44:59.000,213,10975084,14085,0,1722447898,13022.506785040001,74.37036536999949,53445.90403920001 2024-07-31,17:45:00.000,213,10975077,14205,0,1722447899,13022.452894559996,74.38446362999821,53445.85512936001 2024-07-31,17:45:01.000,213,10975088,14285,0,1722447900,13022.459630869991,74.32807059000334,53445.88307784001 2024-07-31,17:45:02.000,213,10975087,14245,0,1722447901,13022.560675519991,74.2223336399984,53445.91801344 2024-07-31,17:45:03.000,213,10975122,14125,0,1722447902,13022.654983859997,74.10954756000137,53445.98089752001 2024-07-31,17:45:04.000,213,10975105,14285,0,1722447903,13022.816655299997,73.975614089999,53445.959936160005 2024-07-31,17:45:05.000,213,10975080,14165,0,1722447904,13023.032217219989,73.89807365999877,53445.9389748 2024-07-31,17:45:06.000,213,10975089,14045,0,1722447905,13023.187152349994,73.88397540000005,53445.92500056 2024-07-31,17:45:07.000,213,10975043,14445,0,1722447906,13023.36229641,73.975614089999,53445.98788464 2024-07-31,17:45:08.000,213,10975043,14165,0,1722447907,13023.4229232,74.06020364999858,53446.00185888001 2024-07-31,17:45:09.000,213,10975061,13965,0,1722447908,13023.54417678,74.13069494999945,53446.057755840004 2024-07-31,17:45:10.000,213,10975084,14085,0,1722447909,13023.59806725999,74.23643190000439,53446.057755840004 2024-07-31,17:45:11.000,213,10975075,14165,0,1722447910,13023.591330949996,74.39151276000484,53446.08570432 2024-07-31,17:45:12.000,213,10975064,14125,0,1722447911,13023.56438571,74.51839710000058,53446.14160128 2024-07-31,17:45:13.000,213,10975098,14205,0,1722447912,13023.44313213,74.68757621999976,53446.16256264 2024-07-31,17:45:14.000,213,10975056,14245,0,1722447913,13023.39597795999,74.7792149099987,53446.183524 2024-07-31,17:45:15.000,213,10975060,14125,0,1722447914,13023.267988069994,74.87085359999764,53446.16954976001 2024-07-31,17:45:16.000,213,10975026,14205,0,1722447915,13023.200624969999,74.88495186000364,53446.20448536 2024-07-31,17:45:17.000,213,10975087,14125,0,1722447916,13023.200624969999,74.84970620999957,53446.20448536 2024-07-31,17:45:18.000,213,10975087,14245,0,1722447917,13023.21409758999,74.66642883000168,53446.295317920005 2024-07-31,17:45:19.000,213,10975111,14245,0,1722447918,13023.247779139994,74.49020058000315,53446.2533952 2024-07-31,17:45:20.000,213,10975099,14085,0,1722447919,13023.34208748,74.24348103000375,53446.23243384 2024-07-31,17:45:21.000,213,10975091,14245,0,1722447920,13023.41618688999,74.03200713000115,53446.197498240006 2024-07-31,17:45:22.000,213,10975070,14205,0,1722447921,13023.47681367999,73.83463149000454,53446.2533952 2024-07-31,17:45:23.000,213,10975072,14645,0,1722447922,13023.470077369995,73.8416806200039,53446.23243384 2024-07-31,17:45:24.000,213,10975141,14125,0,1722447923,13023.46334106,73.8769262700007,53446.26736944001 2024-07-31,17:45:25.000,213,10975061,14325,0,1722447924,13023.449868439995,73.99676148000435,53446.30929216 2024-07-31,17:45:26.000,213,10975127,14405,0,1722447925,13023.35556009999,74.17298973000288,53446.28833080001 2024-07-31,17:45:27.000,213,10975080,14285,0,1722447926,13023.21409758999,74.40561102000356,53446.26038232 2024-07-31,17:45:28.000,213,10975043,13885,0,1722447927,13023.106316629994,74.51839710000058,53446.35820200001 2024-07-31,17:45:29.000,213,10975090,14085,0,1722447928,13023.032217219989,74.61708491999889,53446.31627928001 2024-07-31,17:45:30.000,213,10975091,14045,0,1722447929,13023.018744599998,74.59593753000081,53446.30929216 2024-07-31,17:45:31.000,213,10975123,14165,0,1722447930,13023.059162459998,74.51839710000058,53446.23942096001 2024-07-31,17:45:32.000,213,10975040,14165,0,1722447931,13023.160207109999,74.39151276000484,53446.23942096001 2024-07-31,17:45:33.000,213,10975097,14365,0,1722447932,13023.31514223999,74.27872668000055,53446.30929216 2024-07-31,17:45:34.000,213,10975096,14565,0,1722447933,13023.49702260999,74.13774407999881,53446.2533952 2024-07-31,17:45:35.000,213,10975028,14165,0,1722447934,13023.705848220001,74.01790887000243,53446.20448536 2024-07-31,17:45:36.000,213,10975080,14205,0,1722447935,13023.880992279992,73.95446670000092,53446.21147248 2024-07-31,17:45:37.000,213,10975064,14205,0,1722447936,13024.049400030002,73.95446670000092,53446.27435656 2024-07-31,17:45:38.000,213,10975087,14165,0,1722447937,13024.217807779998,73.9403684400022,53446.183524 2024-07-31,17:45:39.000,213,10975056,14245,0,1722447938,13024.285170879994,73.975614089999,53446.15557552 2024-07-31,17:45:40.000,213,10975065,14245,0,1722447939,13024.359270289999,73.96856495999964,53446.26038232 2024-07-31,17:45:41.000,213,10975090,14245,0,1722447940,13024.352533979989,73.975614089999,53446.26736944001 2024-07-31,17:45:42.000,213,10975088,13965,0,1722447941,13024.352533979989,73.98266321999836,53446.2533952 2024-07-31,17:45:43.000,213,10975081,14245,0,1722447942,13024.305379809994,73.99676148000435,53446.2533952 2024-07-31,17:45:44.000,213,10975098,14325,0,1722447943,13024.339061359999,73.98971234999772,53446.26038232 2024-07-31,17:45:45.000,213,10975070,14205,0,1722447944,13024.359270289999,74.04610538999987,53446.19051112001 2024-07-31,17:45:46.000,213,10975107,14125,0,1722447945,13024.399688149999,74.13069494999945,53446.2533952 2024-07-31,17:45:47.000,213,10975098,14165,0,1722447946,13024.43336969999,74.18003886000224,53446.13461416 2024-07-31,17:45:48.000,213,10975039,14405,0,1722447947,13024.53441434999,74.29282493999926,53446.16256264 2024-07-31,17:45:49.000,213,10975080,14245,0,1722447948,13024.68261317,74.36331624000013,53446.127627040005 2024-07-31,17:45:50.000,213,10975053,14125,0,1722447949,13024.86449354,74.41970928000228,53446.19051112001 2024-07-31,17:45:51.000,213,10975084,14245,0,1722447950,13025.080055459992,74.42675841000164,53446.21147248 2024-07-31,17:45:52.000,213,10975105,14045,0,1722447951,13025.315826309998,74.39151276000484,53446.2533952 2024-07-31,17:45:53.000,213,10975099,14165,0,1722447952,13025.511179299989,74.30692319999798,53446.21147248 2024-07-31,17:45:54.000,213,10975059,14325,0,1722447953,13025.726741219994,74.25053016000311,53446.2533952 2024-07-31,17:45:55.000,213,10975074,14325,0,1722447954,13025.88167635,74.14479320999817,53446.2533952 2024-07-31,17:45:56.000,213,10975050,14245,0,1722447955,13025.868203729995,74.10249843000202,53446.28134368 2024-07-31,17:45:57.000,213,10975112,14205,0,1722447956,13025.86146742,74.01790887000243,53446.28833080001 2024-07-31,17:45:58.000,213,10975080,14445,0,1722447957,13025.80084063,73.98971234999772,53446.295317920005 2024-07-31,17:45:59.000,213,10975069,14245,0,1722447958,13025.74021384,74.01085974000307,53446.31627928001 2024-07-31,17:46:00.000,213,10975081,14245,0,1722447959,13025.73347752999,74.00381061000371,53446.295317920005 2024-07-31,17:46:01.000,213,10975028,14205,0,1722447960,13025.73347752999,74.03200713000115,53446.26736944001 2024-07-31,17:46:02.000,213,10975054,14365,0,1722447961,13025.79410431999,74.08135104000394,53446.26038232 2024-07-31,17:46:03.000,213,10975081,14365,0,1722447962,13025.86146742,74.10954756000137,53446.31627928001 2024-07-31,17:46:04.000,213,10975077,14325,0,1722447963,13026.029875169996,74.12364582000009,53446.246408080005 2024-07-31,17:46:05.000,213,10975005,14205,0,1722447964,13026.157865059991,74.13774407999881,53446.246408080005 2024-07-31,17:46:06.000,213,10975055,14445,0,1722447965,13026.346481740002,74.1870879900016,53446.20448536 2024-07-31,17:46:07.000,213,10975101,14405,0,1722447966,13026.528362110002,74.22938276999776,53446.225446720004 2024-07-31,17:46:08.000,213,10975059,14165,0,1722447967,13026.703506169993,74.32807059000334,53446.21147248 2024-07-31,17:46:09.000,213,10975062,14285,0,1722447968,13026.89212284999,74.38446362999821,53446.23942096001 2024-07-31,17:46:10.000,213,10975114,14165,0,1722447969,13026.986431189995,74.433807540001,53446.23942096001 2024-07-31,17:46:11.000,213,10975043,14365,0,1722447970,13027.12115739,74.49020058000315,53446.33025352 2024-07-31,17:46:12.000,213,10975089,14325,0,1722447971,13027.25588358999,74.59593753000081,53446.33025352 2024-07-31,17:46:13.000,213,10975032,14325,0,1722447972,13027.276092519991,74.6452814400036,53446.4280732 2024-07-31,17:46:14.000,213,10975047,14205,0,1722447973,13027.329982999996,74.70167447999847,53446.48397016001 2024-07-31,17:46:15.000,213,10975053,14365,0,1722447974,13027.309774069996,74.7439692600019,53446.4979444 2024-07-31,17:46:16.000,213,10975078,14445,0,1722447975,13027.188520489995,74.76511664999998,53446.48397016001 2024-07-31,17:46:17.000,213,10975053,14205,0,1722447976,13027.067266909995,74.75806752000062,53446.48397016001 2024-07-31,17:46:18.000,213,10975050,14725,0,1722447977,13026.91233177999,74.72282187000383,53446.48397016001 2024-07-31,17:46:19.000,213,10975014,14485,0,1722447978,13026.690033549989,74.69462534999911,53446.48397016001 2024-07-31,17:46:20.000,213,10975125,14445,0,1722447979,13026.508153180002,74.70167447999847,53446.4979444 2024-07-31,17:46:21.000,213,10975028,14045,0,1722447980,13026.326272810002,74.71577274000447,53446.48397016001 2024-07-31,17:46:22.000,213,10975038,14365,0,1722447981,13026.252173399997,74.7439692600019,53446.511918640004 2024-07-31,17:46:23.000,213,10975057,14285,0,1722447982,13026.205019230001,74.80741143000341,53446.51890576 2024-07-31,17:46:24.000,213,10975036,14365,0,1722447983,13026.218491849992,74.92019751000043,53446.40711184001 2024-07-31,17:46:25.000,213,10975102,14405,0,1722447984,13026.292591259997,75.0259344599981,53446.52589288001 2024-07-31,17:46:26.000,213,10975046,14405,0,1722447985,13026.386899600002,75.18101531999855,53446.49095728 2024-07-31,17:46:27.000,213,10974990,14285,0,1722447986,13026.535098419998,75.32199792000029,53446.47698304 2024-07-31,17:46:28.000,213,10975053,14405,0,1722447987,13026.676560929998,75.49822616999882,53446.52589288001 2024-07-31,17:46:29.000,213,10975114,14565,0,1722447988,13026.811287129989,75.56871746999968,53446.560828480004 2024-07-31,17:46:30.000,213,10975070,14245,0,1722447989,13026.95948595,75.70265094000206,53446.54685424 2024-07-31,17:46:31.000,213,10975020,14245,0,1722447990,13027.04032167,75.794289630001,53446.47698304 2024-07-31,17:46:32.000,213,10975038,14245,0,1722447991,13027.10094846,75.85068267000315,53446.511918640004 2024-07-31,17:46:33.000,213,10975073,14445,0,1722447992,13027.09421214999,75.87887919000059,53446.59576408 2024-07-31,17:46:34.000,213,10975064,14565,0,1722447993,13027.09421214999,75.91412484000466,53446.58877696 2024-07-31,17:46:35.000,213,10975045,14245,0,1722447994,13027.07400321999,75.92117397000402,53446.630699680005 2024-07-31,17:46:36.000,213,10975062,14285,0,1722447995,13027.0605306,75.91412484000466,53446.65166104001 2024-07-31,17:46:37.000,213,10974991,14445,0,1722447996,13026.95274963999,75.9423213600021,53446.67262240001 2024-07-31,17:46:38.000,213,10975113,14725,0,1722447997,13026.93254070999,75.87183006000123,53446.69358376001 2024-07-31,17:46:39.000,213,10975071,14325,0,1722447998,13026.885386539994,75.91412484000466,53446.679609520004 2024-07-31,17:46:40.000,213,10975073,14725,0,1722447999,13026.93254070999,75.92117397000402,53446.69358376001 2024-07-31,17:46:41.000,213,10975009,14405,0,1722448000,13027.08073953,75.91412484000466,53446.60973832 2024-07-31,17:46:42.000,213,10975022,14725,0,1722448001,13027.188520489995,75.90002657999867,53446.71454512 2024-07-31,17:46:43.000,213,10975017,14365,0,1722448002,13027.377137169991,75.88592831999995,53446.74249360001 2024-07-31,17:46:44.000,213,10975046,14765,0,1722448003,13027.491654439997,75.794289630001,53446.700570880006 2024-07-31,17:46:45.000,213,10975006,14805,0,1722448004,13027.538808609992,75.72379833000014,53446.69358376001 2024-07-31,17:46:46.000,213,10975053,14405,0,1722448005,13027.592699089997,75.68150355000398,53446.728519360004 2024-07-31,17:46:47.000,213,10975054,14565,0,1722448006,13027.653325879997,75.56871746999968,53446.69358376001 2024-07-31,17:46:48.000,213,10975031,14885,0,1722448007,13027.687007430002,75.52642269000353,53446.71454512 2024-07-31,17:46:49.000,213,10975073,14485,0,1722448008,13027.713952669998,75.4841279100001,53446.77044208001 2024-07-31,17:46:50.000,213,10975056,14805,0,1722448009,13027.653325879997,75.4841279100001,53446.749480720006 2024-07-31,17:46:51.000,213,10975029,14565,0,1722448010,13027.579226469992,75.49117703999946,53446.700570880006 2024-07-31,17:46:52.000,213,10975057,14685,0,1722448011,13027.464709200001,75.5475700800016,53446.72153224001 2024-07-31,17:46:53.000,213,10975037,14365,0,1722448012,13027.32324669,75.53347182000289,53446.728519360004 2024-07-31,17:46:54.000,213,10975057,14565,0,1722448013,13027.20199311,75.56871746999968,53446.77044208001 2024-07-31,17:46:55.000,213,10975060,14565,0,1722448014,13027.10094846,75.53347182000289,53446.78441632 2024-07-31,17:46:56.000,213,10975055,14885,0,1722448015,13026.91906809,75.49822616999882,53446.78441632 2024-07-31,17:46:57.000,213,10975063,14725,0,1722448016,13026.791078199989,75.42068573999859,53446.798390560005 2024-07-31,17:46:58.000,213,10974997,14565,0,1722448017,13026.636143069998,75.37839096000243,53446.78441632 2024-07-31,17:46:59.000,213,10975044,14685,0,1722448018,13026.548571040003,75.26560487999814,53446.749480720006 2024-07-31,17:47:00.000,213,10975063,14765,0,1722448019,13026.440790079992,75.09642575999897,53446.728519360004 2024-07-31,17:47:01.000,213,10975025,14685,0,1722448020,13026.359954359992,75.01183619999938,53446.75646784 2024-07-31,17:47:02.000,213,10975040,14405,0,1722448021,13026.333009119997,74.96249229000387,53446.73550648 2024-07-31,17:47:03.000,213,10975001,14405,0,1722448022,13026.279118639992,74.90609925000172,53446.68659664 2024-07-31,17:47:04.000,213,10975042,14645,0,1722448023,13026.218491849992,74.892000990003,53446.66563528 2024-07-31,17:47:05.000,213,10975050,14365,0,1722448024,13026.218491849992,74.81446056000277,53446.700570880006 2024-07-31,17:47:06.000,213,10975087,14365,0,1722448025,13026.191546609996,74.80036230000405,53446.581789840006 2024-07-31,17:47:07.000,213,10975061,14245,0,1722448026,13026.137656129991,74.83560795000085,53446.60973832 2024-07-31,17:47:08.000,213,10975032,14525,0,1722448027,13026.090501959996,74.85675533999893,53446.59576408 2024-07-31,17:47:09.000,213,10975032,14405,0,1722448028,13026.029875169996,74.9272466399998,53446.60973832 2024-07-31,17:47:10.000,213,10975033,14685,0,1722448029,13025.888412659995,74.98363968000194,53446.511918640004 2024-07-31,17:47:11.000,213,10975028,14685,0,1722448030,13025.75368645999,75.01888532999874,53446.54685424 2024-07-31,17:47:12.000,213,10975061,14525,0,1722448031,13025.592015019989,75.00478707000002,53446.49095728 2024-07-31,17:47:13.000,213,10975047,14205,0,1722448032,13025.450552509988,75.04003272000409,53446.45602168001 2024-07-31,17:47:14.000,213,10975053,14645,0,1722448033,13025.275408449997,74.9554431600045,53446.37916336 2024-07-31,17:47:15.000,213,10975027,14565,0,1722448034,13025.174363799997,74.93429576999915,53446.38615048001 2024-07-31,17:47:16.000,213,10975066,14605,0,1722448035,13025.080055459992,74.892000990003,53446.40711184001 2024-07-31,17:47:17.000,213,10975066,14645,0,1722448036,13024.911647709996,74.80741143000341,53446.344227760004 2024-07-31,17:47:18.000,213,10975012,14885,0,1722448037,13024.80386675,74.66642883000168,53446.31627928001 2024-07-31,17:47:19.000,213,10975029,14485,0,1722448038,13024.60177745,74.58183927000209,53446.23942096001 2024-07-31,17:47:20.000,213,10975025,14525,0,1722448039,13024.419897079999,74.40561102000356,53446.21147248 2024-07-31,17:47:21.000,213,10974999,14445,0,1722448040,13024.204335159993,74.30692319999798,53446.14160128 2024-07-31,17:47:22.000,213,10975063,14845,0,1722448041,13024.022454789992,74.2857758099999,53446.1136528 2024-07-31,17:47:23.000,213,10975023,14445,0,1722448042,13023.833838109997,74.25757929000247,53446.078717200005 2024-07-31,17:47:24.000,213,10975054,14525,0,1722448043,13023.61827618999,74.25053016000311,53446.057755840004 2024-07-31,17:47:25.000,213,10974982,14605,0,1722448044,13023.45660474999,74.25053016000311,53445.98089752001 2024-07-31,17:47:26.000,213,10975004,14325,0,1722448045,13023.34208748,74.23643190000439,53445.96692328 2024-07-31,17:47:27.000,213,10975043,14685,0,1722448046,13023.220833899999,74.17298973000288,53445.95294904001 2024-07-31,17:47:28.000,213,10975061,14725,0,1722448047,13023.173679729989,74.17298973000288,53445.862116480006 2024-07-31,17:47:29.000,213,10975012,14605,0,1722448048,13023.200624969999,74.13069494999945,53445.84814224 2024-07-31,17:47:30.000,213,10975065,14565,0,1722448049,13023.288196999994,74.13774407999881,53445.73634832001 2024-07-31,17:47:31.000,213,10974990,14485,0,1722448050,13023.39597795999,74.10249843000202,53445.63154152 2024-07-31,17:47:32.000,213,10975034,14685,0,1722448051,13023.550913089995,74.07430191000458,53445.65949 2024-07-31,17:47:33.000,213,10975017,14525,0,1722448052,13023.712584529996,74.05315451999923,53445.61756728001 2024-07-31,17:47:34.000,213,10975020,14405,0,1722448053,13023.914673829997,74.09544930000266,53445.51974760001 2024-07-31,17:47:35.000,213,10975034,14525,0,1722448054,13024.042663719993,74.03200713000115,53445.54070896 2024-07-31,17:47:36.000,213,10975067,14885,0,1722448055,13024.157180989998,73.99676148000435,53445.54769608001 2024-07-31,17:47:37.000,213,10975047,14565,0,1722448056,13024.244753019993,73.99676148000435,53445.624554400005 2024-07-31,17:47:38.000,213,10974995,14445,0,1722448057,13024.271698259989,73.975614089999,53445.56865744001 2024-07-31,17:47:39.000,213,10975022,14525,0,1722448058,13024.312116119989,73.96151583000028,53445.51974760001 2024-07-31,17:47:40.000,213,10975041,14525,0,1722448059,13024.312116119989,73.98266321999836,53445.575644560005 2024-07-31,17:47:41.000,213,10975030,14525,0,1722448060,13024.238016709998,73.975614089999,53445.5896188 2024-07-31,17:47:42.000,213,10975016,14805,0,1722448061,13024.204335159993,73.96151583000028,53445.59660592001 2024-07-31,17:47:43.000,213,10975048,14485,0,1722448062,13024.163917299993,74.02495800000179,53445.63852864 2024-07-31,17:47:44.000,213,10975044,14565,0,1722448063,13024.049400030002,74.0390562600005,53445.70839984 2024-07-31,17:47:45.000,213,10974986,14485,0,1722448064,13024.022454789992,74.06725277999794,53445.73634832001 2024-07-31,17:47:46.000,213,10975015,14805,0,1722448065,13023.941619069992,74.0884001700033,53445.7293612 2024-07-31,17:47:47.000,213,10974980,14685,0,1722448066,13023.934882759997,74.05315451999923,53445.743335440005 2024-07-31,17:47:48.000,213,10975042,14765,0,1722448067,13023.854047039997,74.0884001700033,53445.7293612 2024-07-31,17:47:49.000,213,10975031,14525,0,1722448068,13023.867519660002,74.0390562600005,53445.77827104 2024-07-31,17:47:50.000,213,10975005,14445,0,1722448069,13023.813629179996,74.01085974000307,53445.73634832001 2024-07-31,17:47:51.000,213,10975009,14525,0,1722448070,13023.813629179996,73.92627018000348,53445.75032256 2024-07-31,17:47:52.000,213,10975036,14525,0,1722448071,13023.806892870001,73.83463149000454,53445.78525816001 2024-07-31,17:47:53.000,213,10975028,14405,0,1722448072,13023.854047039997,73.79233671000111,53445.77827104 2024-07-31,17:47:54.000,213,10975017,14485,0,1722448073,13023.867519660002,73.66545236999809,53445.75032256 2024-07-31,17:47:55.000,213,10975043,14605,0,1722448074,13023.827101800001,73.60201020000386,53445.75032256 2024-07-31,17:47:56.000,213,10975051,14685,0,1722448075,13023.793420249996,73.49627324999892,53445.743335440005 2024-07-31,17:47:57.000,213,10975048,14685,0,1722448076,13023.874255969997,73.46807673000148,53445.71538696001 2024-07-31,17:47:58.000,213,10975018,14525,0,1722448077,13023.880992279992,73.39758543000062,53445.743335440005 2024-07-31,17:47:59.000,213,10974993,14445,0,1722448078,13023.921410139992,73.36938891000318,53445.77128392 2024-07-31,17:48:00.000,213,10975044,14685,0,1722448079,13023.948355380002,73.27775022000424,53445.82019376 2024-07-31,17:48:01.000,213,10975011,14725,0,1722448080,13023.948355380002,73.17906239999866,53445.87609072 2024-07-31,17:48:02.000,213,10975037,14645,0,1722448081,13023.907937520002,73.08742370999971,53445.83416800001 2024-07-31,17:48:03.000,213,10974992,14525,0,1722448082,13023.867519660002,72.99578502000077,53445.84814224 2024-07-31,17:48:04.000,213,10975057,14525,0,1722448083,13023.739529769991,72.90414633000182,53445.88307784001 2024-07-31,17:48:05.000,213,10975007,14525,0,1722448084,13023.699111909991,72.80545851000352,53445.91801344 2024-07-31,17:48:06.000,213,10975042,14485,0,1722448085,13023.591330949996,72.70677068999794,53445.88307784001 2024-07-31,17:48:07.000,213,10975029,14805,0,1722448086,13023.48354999,72.60103374000028,53445.911026320005 2024-07-31,17:48:08.000,213,10975000,14645,0,1722448087,13023.40271427,72.57283722000284,53445.80621952 2024-07-31,17:48:09.000,213,10975076,14565,0,1722448088,13023.29493330999,72.50234592000197,53445.82019376 2024-07-31,17:48:10.000,213,10975058,14725,0,1722448089,13023.200624969999,72.45300200999918,53445.88307784001 2024-07-31,17:48:11.000,213,10975035,14685,0,1722448090,13023.052426149989,72.41775636000239,53445.88307784001 2024-07-31,17:48:12.000,213,10975034,14365,0,1722448091,13022.924436259993,72.41775636000239,53445.841155120004 2024-07-31,17:48:13.000,213,10975042,14565,0,1722448092,13022.809918990002,72.40365810000367,53445.8691036 2024-07-31,17:48:14.000,213,10975097,14605,0,1722448093,13022.735819579997,72.31201941000472,53445.83416800001 2024-07-31,17:48:15.000,213,10975011,14525,0,1722448094,13022.675192789997,72.35431419000088,53445.7992324 2024-07-31,17:48:16.000,213,10975052,14685,0,1722448095,13022.641511239992,72.36136332000024,53445.81320664001 2024-07-31,17:48:17.000,213,10975053,14765,0,1722448096,13022.648247550002,72.34021593000216,53445.70839984 2024-07-31,17:48:18.000,213,10975007,14525,0,1722448097,13022.749292200002,72.34021593000216,53445.77827104 2024-07-31,17:48:19.000,213,10975057,14565,0,1722448098,13022.769501130002,72.34021593000216,53445.70839984 2024-07-31,17:48:20.000,213,10975018,14485,0,1722448099,13022.857073159998,72.35431419000088,53445.68743848001 2024-07-31,17:48:21.000,213,10975040,14205,0,1722448100,13022.897491019998,72.39660897000431,53445.63852864 2024-07-31,17:48:22.000,213,10974968,14605,0,1722448101,13022.991799359988,72.44595287999982,53445.61756728001 2024-07-31,17:48:23.000,213,10975053,14445,0,1722448102,13023.099580319998,72.38955983999767,53445.5896188 2024-07-31,17:48:24.000,213,10975042,14645,0,1722448103,13023.21409758999,72.40365810000367,53445.61058016 2024-07-31,17:48:25.000,213,10974996,14605,0,1722448104,13023.288196999994,72.31201941000472,53445.63154152 2024-07-31,17:48:26.000,213,10975032,14565,0,1722448105,13023.34208748,72.28382289000001,53445.575644560005 2024-07-31,17:48:27.000,213,10975036,14525,0,1722448106,13023.43639581999,72.28382289000001,53445.53372184 2024-07-31,17:48:28.000,213,10975094,14565,0,1722448107,13023.44313213,72.34021593000216,53445.484812 2024-07-31,17:48:29.000,213,10975026,14565,0,1722448108,13023.470077369995,72.31906854000408,53445.505773360004 2024-07-31,17:48:30.000,213,10975003,14365,0,1722448109,13023.45660474999,72.35431419000088,53445.47782488001 2024-07-31,17:48:31.000,213,10975027,14565,0,1722448110,13023.470077369995,72.34021593000216,53445.456863520005 2024-07-31,17:48:32.000,213,10975007,14725,0,1722448111,13023.571122019996,72.41775636000239,53445.38699232 2024-07-31,17:48:33.000,213,10975024,14685,0,1722448112,13023.672166669996,72.41070723000303,53445.40096656001 2024-07-31,17:48:34.000,213,10975060,14525,0,1722448113,13023.766475010001,72.38955983999767,53445.42891504001 2024-07-31,17:48:35.000,213,10975024,14645,0,1722448114,13023.907937520002,72.40365810000367,53445.43590216 2024-07-31,17:48:36.000,213,10975007,14645,0,1722448115,13024.002245859992,72.43890375000046,53445.40096656001 2024-07-31,17:48:37.000,213,10975018,14725,0,1722448116,13024.130235750003,72.48824766000325,53445.38699232 2024-07-31,17:48:38.000,213,10975056,14405,0,1722448117,13024.312116119989,72.56578809000348,53445.43590216 2024-07-31,17:48:39.000,213,10975023,14285,0,1722448118,13024.48052387,72.60103374000028,53445.470837759996 2024-07-31,17:48:40.000,213,10974981,14565,0,1722448119,13024.608513759995,72.72086895000393,53445.470837759996 2024-07-31,17:48:41.000,213,10975000,14405,0,1722448120,13024.73650364999,72.79840938000416,53445.44987640001 2024-07-31,17:48:42.000,213,10975042,14885,0,1722448121,13024.80386675,72.86185154999839,53445.44288928 2024-07-31,17:48:43.000,213,10975001,14365,0,1722448122,13024.891438779996,73.00988327999949,53445.38000520001 2024-07-31,17:48:44.000,213,10975009,14645,0,1722448123,13024.857757229991,73.1720132699993,53445.39397944 2024-07-31,17:48:45.000,213,10974992,14525,0,1722448124,13024.82407568,73.33414325999911,53445.42891504001 2024-07-31,17:48:46.000,213,10975059,14525,0,1722448125,13024.67587685999,73.55266629000107,53445.4149408 2024-07-31,17:48:47.000,213,10975041,14645,0,1722448126,13024.547886969995,73.74299279999832,53445.38699232 2024-07-31,17:48:48.000,213,10975051,14725,0,1722448127,13024.426633389994,73.96151583000028,53445.43590216 2024-07-31,17:48:49.000,213,10975020,14525,0,1722448128,13024.406424459994,74.06020364999858,53445.456863520005 2024-07-31,17:48:50.000,213,10975024,14685,0,1722448129,13024.379479219999,74.17298973000288,53445.44987640001 2024-07-31,17:48:51.000,213,10975049,14365,0,1722448130,13024.41316076999,74.2223336399984,53445.42891504001 2024-07-31,17:48:52.000,213,10975024,14485,0,1722448131,13024.406424459994,74.2223336399984,53445.47782488001 2024-07-31,17:48:53.000,213,10975094,14485,0,1722448132,13024.426633389994,74.20118625000032,53445.49878624001 2024-07-31,17:48:54.000,213,10975039,14565,0,1722448133,13024.406424459994,74.1518423400048,53445.484812 2024-07-31,17:48:55.000,213,10975010,14605,0,1722448134,13024.386215529994,74.1518423400048,53445.54769608001 2024-07-31,17:48:56.000,213,10975071,14725,0,1722448135,13024.426633389994,74.11659669000073,53445.5546832 2024-07-31,17:48:57.000,213,10975061,14445,0,1722448136,13024.440106009999,74.15889147000416,53445.56865744001 2024-07-31,17:48:58.000,213,10975065,14685,0,1722448137,13024.406424459994,74.24348103000375,53445.484812 2024-07-31,17:48:59.000,213,10975018,14445,0,1722448138,13024.527678039994,74.32102146000398,53445.59660592001 2024-07-31,17:49:00.000,213,10974977,14525,0,1722448139,13024.547886969995,74.3985618900042,53445.526734720006 2024-07-31,17:49:01.000,213,10975035,14445,0,1722448140,13024.608513759995,74.49020058000315,53445.54070896 2024-07-31,17:49:02.000,213,10975069,14645,0,1722448141,13024.71629471999,74.63118318000488,53445.56167032 2024-07-31,17:49:03.000,213,10975040,14885,0,1722448142,13024.78365782,74.73692013000255,53445.54769608001 2024-07-31,17:49:04.000,213,10975088,14525,0,1722448143,13024.851020919996,74.84970620999957,53445.53372184 2024-07-31,17:49:05.000,213,10975099,14525,0,1722448144,13024.918384019991,74.94134489999851,53445.58263168 2024-07-31,17:49:06.000,213,10975043,14525,0,1722448145,13024.985747120001,74.9554431600045,53445.65949 2024-07-31,17:49:07.000,213,10975056,14285,0,1722448146,13024.938592949991,75.00478707000002,53445.673464240004 2024-07-31,17:49:08.000,213,10975100,14605,0,1722448147,13024.911647709996,75.08232750000025,53445.70141272 2024-07-31,17:49:09.000,213,10975024,14125,0,1722448148,13024.945329260001,75.09642575999897,53445.75730968 2024-07-31,17:49:10.000,213,10975056,14045,0,1722448149,13024.857757229991,75.03298359000473,53445.82019376 2024-07-31,17:49:11.000,213,10975099,14405,0,1722448150,13024.88470247,75.01888532999874,53445.73634832001 2024-07-31,17:49:12.000,213,10975044,14605,0,1722448151,13024.965538190001,75.05413098000281,53445.73634832001 2024-07-31,17:49:13.000,213,10975021,14525,0,1722448152,13025.012692359996,75.00478707000002,53445.75032256 2024-07-31,17:49:14.000,213,10975059,14365,0,1722448153,13025.053110219997,75.00478707000002,53445.722374080004 2024-07-31,17:49:15.000,213,10975040,14365,0,1722448154,13025.093528079997,74.96249229000387,53445.76429680001 2024-07-31,17:49:16.000,213,10975041,14725,0,1722448155,13025.160891179992,74.9554431600045,53445.73634832001 2024-07-31,17:49:17.000,213,10975025,14365,0,1722448156,13025.201309039992,74.89905012000236,53445.68045136 2024-07-31,17:49:18.000,213,10975042,14565,0,1722448157,13025.248463210002,74.892000990003,53445.743335440005 2024-07-31,17:49:19.000,213,10975033,14405,0,1722448158,13025.329298930003,74.84970620999957,53445.76429680001 2024-07-31,17:49:20.000,213,10975110,14445,0,1722448159,13025.288881070002,74.83560795000085,53445.76429680001 2024-07-31,17:49:21.000,213,10975070,14485,0,1722448160,13025.322562619993,74.78626403999806,53445.78525816001 2024-07-31,17:49:22.000,213,10975019,14565,0,1722448161,13025.302353689993,74.69462534999911,53445.81320664001 2024-07-31,17:49:23.000,213,10975037,14445,0,1722448162,13025.295617379998,74.58183927000209,53445.77128392 2024-07-31,17:49:24.000,213,10975017,14125,0,1722448163,13025.295617379998,74.44790579999972,53445.862116480006 2024-07-31,17:49:25.000,213,10975050,14245,0,1722448164,13025.268672140002,74.22938276999776,53445.88307784001 2024-07-31,17:49:26.000,213,10975019,14365,0,1722448165,13025.187836420002,74.10954756000137,53445.862116480006 2024-07-31,17:49:27.000,213,10975082,14525,0,1722448166,13025.167627490002,73.89807365999877,53445.90403920001 2024-07-31,17:49:28.000,213,10975097,14525,0,1722448167,13025.127209630002,73.78528758000175,53445.92500056 2024-07-31,17:49:29.000,213,10975113,14205,0,1722448168,13025.080055459992,73.66545236999809,53445.90403920001 2024-07-31,17:49:30.000,213,10975013,14405,0,1722448169,13025.039637599992,73.53856803000235,53445.89705208 2024-07-31,17:49:31.000,213,10975000,14645,0,1722448170,13024.965538190001,73.37643804000254,53445.92500056 2024-07-31,17:49:32.000,213,10975025,14405,0,1722448171,13024.918384019991,73.2354554400008,53445.93198768001 2024-07-31,17:49:33.000,213,10975089,14645,0,1722448172,13024.79713043999,73.08742370999971,53445.95294904001 2024-07-31,17:49:34.000,213,10975007,14885,0,1722448173,13024.66240424,72.91119546000118,53445.7992324 2024-07-31,17:49:35.000,213,10974993,14485,0,1722448174,13024.568095899995,72.6785741700005,53445.8691036 2024-07-31,17:49:36.000,213,10975025,14325,0,1722448175,13024.54115066,72.43890375000046,53445.77128392 2024-07-31,17:49:37.000,213,10975105,14525,0,1722448176,13024.487260179994,72.20628245999978,53445.841155120004 2024-07-31,17:49:38.000,213,10975053,14405,0,1722448177,13024.47378755999,71.91726813000423,53445.80621952 2024-07-31,17:49:39.000,213,10975059,14885,0,1722448178,13024.440106009999,71.71989249000035,53445.80621952 2024-07-31,17:49:40.000,213,10975073,14485,0,1722448179,13024.298643499998,71.50841858999775,53445.78525816001 2024-07-31,17:49:41.000,213,10975054,14645,0,1722448180,13024.224544089993,71.34628859999793,53445.743335440005 2024-07-31,17:49:42.000,213,10975076,14605,0,1722448181,13024.029191100002,71.21235513000283,53445.80621952 2024-07-31,17:49:43.000,213,10975098,14045,0,1722448182,13023.907937520002,71.12071644000389,53445.77128392 2024-07-31,17:49:44.000,213,10975066,14445,0,1722448183,13023.759738699991,71.02907774999767,53445.77827104 2024-07-31,17:49:45.000,213,10975072,14285,0,1722448184,13023.59806725999,70.90219341000193,53445.7992324 2024-07-31,17:49:46.000,213,10975088,14485,0,1722448185,13023.44313213,70.77530906999891,53445.841155120004 2024-07-31,17:49:47.000,213,10975083,14445,0,1722448186,13023.30166962,70.63432647000445,53445.7992324 2024-07-31,17:49:48.000,213,10975008,14205,0,1722448187,13023.173679729989,70.52858951999951,53445.792245280005 2024-07-31,17:49:49.000,213,10975036,14645,0,1722448188,13023.059162459998,70.38760691999778,53445.7992324 2024-07-31,17:49:50.000,213,10975050,14365,0,1722448189,13022.890754710003,70.31006649000483,53445.792245280005 2024-07-31,17:49:51.000,213,10975059,14525,0,1722448190,13022.702138029992,70.21137866999925,53445.77128392 2024-07-31,17:49:52.000,213,10975095,14325,0,1722448191,13022.648247550002,70.14088736999838,53445.7293612 2024-07-31,17:49:53.000,213,10975067,14285,0,1722448192,13022.560675519991,70.10564172000159,53445.71538696001 2024-07-31,17:49:54.000,213,10975044,14365,0,1722448193,13022.44615825,70.00695390000328,53445.76429680001 2024-07-31,17:49:55.000,213,10975078,14245,0,1722448194,13022.38553146,69.9082660799977,53445.68743848001 2024-07-31,17:49:56.000,213,10975082,14525,0,1722448195,13022.28448681,69.8095782599994,53445.59660592001 2024-07-31,17:49:57.000,213,10975072,14365,0,1722448196,13022.25754156999,69.7108904400011,53445.56167032 2024-07-31,17:49:58.000,213,10975070,14205,0,1722448197,13022.250805259995,69.61925175000215,53445.59660592001 2024-07-31,17:49:59.000,213,10975076,14285,0,1722448198,13022.24406895,69.50646566999785,53445.59660592001 2024-07-31,17:50:00.000,213,10975068,14485,0,1722448199,13022.22386002,69.42187610999827,53445.54070896 2024-07-31,17:50:01.000,213,10975095,14245,0,1722448200,13022.190178469995,69.35138481000467,53445.54769608001 2024-07-31,17:50:02.000,213,10975052,14445,0,1722448201,13022.089133819994,69.25974611999845,53445.58263168 2024-07-31,17:50:03.000,213,10975038,14365,0,1722448202,13021.97461654999,69.11171439000464,53445.47782488001 2024-07-31,17:50:04.000,213,10975024,14525,0,1722448203,13021.833154039989,69.01302656999906,53445.58263168 2024-07-31,17:50:05.000,213,10975023,14285,0,1722448204,13021.684955219993,68.86499483999796,53445.42891504001 2024-07-31,17:50:06.000,213,10975015,14365,0,1722448205,13021.583910569992,68.82974919000117,53445.38000520001 2024-07-31,17:50:07.000,213,10975032,14565,0,1722448206,13021.496338539997,68.73811050000222,53445.36603096 2024-07-31,17:50:08.000,213,10975052,14525,0,1722448207,13021.402030199992,68.78745440999774,53445.32410824 2024-07-31,17:50:09.000,213,10975047,14645,0,1722448208,13021.381821269992,68.79450354000437,53445.3450696 2024-07-31,17:50:10.000,213,10975056,14565,0,1722448209,13021.274040309996,68.75220876000094,53445.31013400001 2024-07-31,17:50:11.000,213,10975091,14405,0,1722448210,13021.19994089999,68.71696311000414,53445.23327568001 2024-07-31,17:50:12.000,213,10975002,14605,0,1722448211,13021.12584149,68.59712790000049,53445.240262800005 2024-07-31,17:50:13.000,213,10975068,14685,0,1722448212,13021.03826945999,68.5477839899977,53445.26122416001 2024-07-31,17:50:14.000,213,10975090,14565,0,1722448213,13020.910279569995,68.51958747000026,53445.23327568001 2024-07-31,17:50:15.000,213,10975081,14525,0,1722448214,13020.802498609999,68.49844008000218,53445.18436584001 2024-07-31,17:50:16.000,213,10975082,14285,0,1722448215,13020.735135509989,68.5125383400009,53445.14244312001 2024-07-31,17:50:17.000,213,10975084,14405,0,1722448216,13020.647563479994,68.51958747000026,53445.14244312001 2024-07-31,17:50:18.000,213,10975004,14525,0,1722448217,13020.640827169998,68.48434182000346,53445.10750752 2024-07-31,17:50:19.000,213,10975077,14485,0,1722448218,13020.627354549993,68.44204704000003,53445.09353328001 2024-07-31,17:50:20.000,213,10975072,14365,0,1722448219,13020.539782519998,68.35040835000109,53445.08654616 2024-07-31,17:50:21.000,213,10975037,14725,0,1722448220,13020.398320009997,68.28696617999958,53444.960778 2024-07-31,17:50:22.000,213,10975061,14365,0,1722448221,13020.277066429997,68.14598357999785,53444.98173936 2024-07-31,17:50:23.000,213,10975008,14365,0,1722448222,13020.169285470001,68.0543448899989,53444.92584240001 2024-07-31,17:50:24.000,213,10974996,14645,0,1722448223,13020.034559269996,67.93450968000252,53444.835009840004 2024-07-31,17:50:25.000,213,10974998,14725,0,1722448224,13019.88636045,67.86401838000165,53444.8210356 2024-07-31,17:50:26.000,213,10975100,14645,0,1722448225,13019.792052109995,67.72303577999992,53444.84199696 2024-07-31,17:50:27.000,213,10975031,14485,0,1722448226,13019.731425319995,67.65959360999841,53444.86295832 2024-07-31,17:50:28.000,213,10975040,14445,0,1722448227,13019.66406222,67.59615144000418,53444.81404848 2024-07-31,17:50:29.000,213,10975042,14605,0,1722448228,13019.57649018999,67.48336535999988,53444.80706136001 2024-07-31,17:50:30.000,213,10975043,14445,0,1722448229,13019.495654469989,67.41992318999837,53444.68129320001 2024-07-31,17:50:31.000,213,10975030,14525,0,1722448230,13019.414818749989,67.32123537000007,53444.7162288 2024-07-31,17:50:32.000,213,10975030,14565,0,1722448231,13019.367664579993,67.24369493999984,53444.7511644 2024-07-31,17:50:33.000,213,10975072,14725,0,1722448232,13019.313774099988,67.17320363999897,53444.73020304001 2024-07-31,17:50:34.000,213,10975047,14645,0,1722448233,13019.259883619998,67.13090886000282,53444.737190160005 2024-07-31,17:50:35.000,213,10975006,14485,0,1722448234,13019.232938380002,67.18025276999833,53444.76513864 2024-07-31,17:50:36.000,213,10975010,14805,0,1722448235,13019.185784209993,67.22254755000176,53444.72321592 2024-07-31,17:50:37.000,213,10975064,14605,0,1722448236,13019.185784209993,67.23664581000048,53444.73020304001 2024-07-31,17:50:38.000,213,10975059,14605,0,1722448237,13019.111684800002,67.26484232999792,53444.75815152001 2024-07-31,17:50:39.000,213,10975076,14605,0,1722448238,13019.037585389997,67.26484232999792,53444.74417728 2024-07-31,17:50:40.000,213,10975071,14485,0,1722448239,13018.916331809996,67.30008798000199,53444.66033184001 2024-07-31,17:50:41.000,213,10975002,14405,0,1722448240,13018.855705019996,67.2507440699992,53444.70924168001 2024-07-31,17:50:42.000,213,10975051,14605,0,1722448241,13018.754660369996,67.28598972000327,53444.61142200001 2024-07-31,17:50:43.000,213,10975048,14565,0,1722448242,13018.714242509996,67.20140016000369,53444.60443488 2024-07-31,17:50:44.000,213,10975027,14205,0,1722448243,13018.734451439996,67.15910538000026,53444.569499280005 2024-07-31,17:50:45.000,213,10975077,14565,0,1722448244,13018.714242509996,67.13090886000282,53444.59046064001 2024-07-31,17:50:46.000,213,10975004,14565,0,1722448245,13018.673824649995,67.03927017000387,53444.56251216001 2024-07-31,17:50:47.000,213,10975017,14485,0,1722448246,13018.613197859995,66.97582800000237,53444.49264096001 2024-07-31,17:50:48.000,213,10975115,14645,0,1722448247,13018.55930737999,66.9053367000015,53444.45770536 2024-07-31,17:50:49.000,213,10975032,14565,0,1722448248,13018.471735349995,66.8700910500047,53444.44373112001 2024-07-31,17:50:50.000,213,10975085,14525,0,1722448249,13018.431317489994,66.78550148999784,53444.464692479996 2024-07-31,17:50:51.000,213,10975050,14565,0,1722448250,13018.350481769994,66.6938627999989,53444.42276976001 2024-07-31,17:50:52.000,213,10975032,14445,0,1722448251,13018.283118669999,66.6938627999989,53444.47866672 2024-07-31,17:50:53.000,213,10975055,14445,0,1722448252,13018.209019259994,66.56697846000316,53444.31796296 2024-07-31,17:50:54.000,213,10975056,14365,0,1722448253,13018.101238299998,66.49648716000229,53444.32495008001 2024-07-31,17:50:55.000,213,10975069,14885,0,1722448254,13018.054084130003,66.36255368999991,53444.29001448 2024-07-31,17:50:56.000,213,10975029,14605,0,1722448255,13018.027138889993,66.23566935000417,53444.22014328 2024-07-31,17:50:57.000,213,10975042,14645,0,1722448256,13018.094501989988,66.12993239999923,53444.262066 2024-07-31,17:50:58.000,213,10975029,14645,0,1722448257,13018.134919849988,66.01714632000221,53444.22014328 2024-07-31,17:50:59.000,213,10975065,14605,0,1722448258,13018.209019259994,65.93960589000199,53444.15725920001 2024-07-31,17:51:00.000,213,10975041,14485,0,1722448259,13018.276382359989,65.8550163300024,53444.164246320004 2024-07-31,17:51:01.000,213,10975034,14645,0,1722448260,13018.283118669999,65.77042677000281,53444.05943952001 2024-07-31,17:51:02.000,213,10975053,14725,0,1722448261,13018.276382359989,65.7422302499981,53444.07341376 2024-07-31,17:51:03.000,213,10975001,14565,0,1722448262,13018.269646049994,65.69993547000195,53444.129310719996 2024-07-31,17:51:04.000,213,10975108,14605,0,1722448263,13018.249437119994,65.65764068999852,53444.115336480005 2024-07-31,17:51:05.000,213,10975032,14485,0,1722448264,13018.249437119994,65.6435424299998,53444.0524524 2024-07-31,17:51:06.000,213,10975034,14485,0,1722448265,13018.229228189994,65.67173895000451,53444.00354256 2024-07-31,17:51:07.000,213,10975030,14325,0,1722448266,13018.289854979994,65.71403373000066,53444.00354256 2024-07-31,17:51:08.000,213,10975014,14725,0,1722448267,13018.289854979994,65.79157416000089,53444.017516800006 2024-07-31,17:51:09.000,213,10975038,14525,0,1722448268,13018.296591289989,65.86911459000112,53444.017516800006 2024-07-31,17:51:10.000,213,10975018,14525,0,1722448269,13018.289854979994,65.89731110999855,53443.96860696001 2024-07-31,17:51:11.000,213,10975042,14445,0,1722448270,13018.161865089998,65.91845850000391,53443.89174864001 2024-07-31,17:51:12.000,213,10975098,14605,0,1722448271,13018.121447229998,65.98894980000478,53443.947645600005 2024-07-31,17:51:13.000,213,10975060,14525,0,1722448272,13018.060820439998,66.04534283999965,53443.9825812 2024-07-31,17:51:14.000,213,10975050,14565,0,1722448273,13018.013666270002,66.01714632000221,53443.88476152 2024-07-31,17:51:15.000,213,10974990,14725,0,1722448274,13017.973248410002,65.93960589000199,53443.8777744 2024-07-31,17:51:16.000,213,10975046,14525,0,1722448275,13017.878940069997,65.84091807000368,53443.84283880001 2024-07-31,17:51:17.000,213,10975045,14205,0,1722448276,13017.845258519992,65.72108286000002,53443.81489032 2024-07-31,17:51:18.000,213,10975047,14645,0,1722448277,13017.851994830002,65.59419852000428,53443.75899336 2024-07-31,17:51:19.000,213,10975042,14365,0,1722448278,13017.845258519992,65.46731418000127,53443.71707064 2024-07-31,17:51:20.000,213,10975050,14405,0,1722448279,13017.878940069997,65.33338070999889,53443.71008352 2024-07-31,17:51:21.000,213,10975028,14325,0,1722448280,13017.899148999997,65.24174201999995,53443.71707064 2024-07-31,17:51:22.000,213,10975021,14485,0,1722448281,13017.973248410002,65.15715246000036,53443.738032 2024-07-31,17:51:23.000,213,10975036,14525,0,1722448282,13018.000193649998,65.13600507000228,53443.71008352 2024-07-31,17:51:24.000,213,10975079,14365,0,1722448283,13018.054084130003,65.12895594000292,53443.71707064 2024-07-31,17:51:25.000,213,10975026,14605,0,1722448284,13018.128183539993,65.12895594000292,53443.8079032 2024-07-31,17:51:26.000,213,10975062,14365,0,1722448285,13018.121447229998,65.13600507000228,53443.78694184 2024-07-31,17:51:27.000,213,10975051,14285,0,1722448286,13018.114710919988,65.20649637000315,53443.828864560004 2024-07-31,17:51:28.000,213,10975028,14565,0,1722448287,13018.067556749993,65.26288940999802,53443.779954720005 2024-07-31,17:51:29.000,213,10975066,14605,0,1722448288,13018.020402579998,65.31223332000081,53443.738032 2024-07-31,17:51:30.000,213,10975037,14525,0,1722448289,13017.986721029993,65.30518419000146,53443.82187744001 2024-07-31,17:51:31.000,213,10975010,14485,0,1722448290,13017.939566859997,65.38272462000168,53443.793928959996 2024-07-31,17:51:32.000,213,10975052,14525,0,1722448291,13017.878940069997,65.40387200999976,53443.828864560004 2024-07-31,17:51:33.000,213,10975071,14445,0,1722448292,13017.825049589992,65.40387200999976,53443.779954720005 2024-07-31,17:51:34.000,213,10975033,14485,0,1722448293,13017.757686489997,65.33338070999889,53443.77296760001 2024-07-31,17:51:35.000,213,10975030,14525,0,1722448294,13017.724004939992,65.35452810000425,53443.70309640001 2024-07-31,17:51:36.000,213,10975063,14565,0,1722448295,13017.690323390001,65.38977375000104,53443.70309640001 2024-07-31,17:51:37.000,213,10975012,14405,0,1722448296,13017.649905530001,65.38272462000168,53443.682135040006 2024-07-31,17:51:38.000,213,10975037,14365,0,1722448297,13017.643169219991,65.31928245000017,53443.67514792001 2024-07-31,17:51:39.000,213,10975038,14365,0,1722448298,13017.656641839996,65.34042983999825,53443.70309640001 2024-07-31,17:51:40.000,213,10975028,14565,0,1722448299,13017.703796009991,65.25584027999867,53443.731044880005 2024-07-31,17:51:41.000,213,10975060,14285,0,1722448300,13017.670114460001,65.25584027999867,53443.64719944 2024-07-31,17:51:42.000,213,10975006,14285,0,1722448301,13017.744213869992,65.22059463000187,53443.67514792001 2024-07-31,17:51:43.000,213,10975030,14525,0,1722448302,13017.818313279997,65.1148576800042,53443.6681608 2024-07-31,17:51:44.000,213,10975029,14485,0,1722448303,13017.939566859997,65.04436638000334,53443.661173680004 2024-07-31,17:51:45.000,213,10975097,14405,0,1722448304,13018.067556749993,64.99502247000055,53443.69610928 2024-07-31,17:51:46.000,213,10975072,14405,0,1722448305,13018.215755569989,64.89633465000225,53443.64719944 2024-07-31,17:51:47.000,213,10975021,14365,0,1722448306,13018.35721807999,64.8399416100001,53443.68912216 2024-07-31,17:51:48.000,213,10975051,14205,0,1722448307,13018.43805379999,64.74830292000115,53443.64021232 2024-07-31,17:51:49.000,213,10974983,14485,0,1722448308,13018.53909844999,64.61436944999878,53443.70309640001 2024-07-31,17:51:50.000,213,10975002,14525,0,1722448309,13018.572779999995,64.48748511000304,53443.731044880005 2024-07-31,17:51:51.000,213,10975010,14485,0,1722448310,13018.54583476,64.43814120000025,53443.69610928 2024-07-31,17:51:52.000,213,10975052,14525,0,1722448311,13018.592988929995,64.40994468000281,53443.76598048 2024-07-31,17:51:53.000,213,10975056,14285,0,1722448312,13018.58625262,64.40289555000345,53443.75200624001 2024-07-31,17:51:54.000,213,10975037,14405,0,1722448313,13018.48520797,64.40289555000345,53443.75200624001 2024-07-31,17:51:55.000,213,10975042,14365,0,1722448314,13018.37742700999,64.43814120000025,53443.71707064 2024-07-31,17:51:56.000,213,10975046,14565,0,1722448315,13018.296591289989,64.51568163000047,53443.731044880005 2024-07-31,17:51:57.000,213,10975060,14645,0,1722448316,13018.256173429989,64.55092728000454,53443.8079032 2024-07-31,17:51:58.000,213,10975031,14205,0,1722448317,13018.067556749993,64.5932220600007,53443.80091608001 2024-07-31,17:51:59.000,213,10975040,14245,0,1722448318,13017.932830550002,64.5932220600007,53443.8079032 2024-07-31,17:52:00.000,213,10975092,14565,0,1722448319,13017.818313279997,64.5932220600007,53443.75899336 2024-07-31,17:52:01.000,213,10975055,14565,0,1722448320,13017.697059699996,64.5932220600007,53443.793928959996 2024-07-31,17:52:02.000,213,10975072,14565,0,1722448321,13017.60948767,64.56502554000326,53443.83585168 2024-07-31,17:52:03.000,213,10975069,14445,0,1722448322,13017.56906981,64.52977988999919,53443.82187744001 2024-07-31,17:52:04.000,213,10975038,14445,0,1722448323,13017.535388259996,64.48748511000304,53443.78694184 2024-07-31,17:52:05.000,213,10975020,14525,0,1722448324,13017.44781623,64.40289555000345,53443.8079032 2024-07-31,17:52:06.000,213,10975083,14525,0,1722448325,13017.40739837,64.36060077000002,53443.779954720005 2024-07-31,17:52:07.000,213,10975073,14365,0,1722448326,13017.373716819995,64.29010946999915,53443.75200624001 2024-07-31,17:52:08.000,213,10975031,14645,0,1722448327,13017.313090029995,64.25486382000236,53443.75899336 2024-07-31,17:52:09.000,213,10975048,14445,0,1722448328,13017.27940847999,64.17027426000277,53443.81489032 2024-07-31,17:52:10.000,213,10975082,14445,0,1722448329,13017.225518,64.1491268700047,53443.78694184 2024-07-31,17:52:11.000,213,10975070,14805,0,1722448330,13017.191836449994,64.0997829600019,53443.77296760001 2024-07-31,17:52:12.000,213,10975011,14765,0,1722448331,13017.18510014,64.06453730999783,53443.793928959996 2024-07-31,17:52:13.000,213,10975007,14565,0,1722448332,13017.20530907,64.06453730999783,53443.80091608001 2024-07-31,17:52:14.000,213,10975088,14405,0,1722448333,13017.17836382999,64.01519340000232,53443.78694184 2024-07-31,17:52:15.000,213,10975062,14405,0,1722448334,13017.191836449994,64.01519340000232,53443.738032 2024-07-31,17:52:16.000,213,10975044,14605,0,1722448335,13017.18510014,63.95880036000017,53443.75899336 2024-07-31,17:52:17.000,213,10974971,14605,0,1722448336,13017.19857275999,63.88125992999994,53443.849825920006 2024-07-31,17:52:18.000,213,10975019,14445,0,1722448337,13017.15815489999,63.92355471000337,53443.849825920006 2024-07-31,17:52:19.000,213,10975032,14685,0,1722448338,13017.171627519994,63.93060384000273,53443.80091608001 2024-07-31,17:52:20.000,213,10975022,14685,0,1722448339,13017.15815489999,63.8883090599993,53443.85681304 2024-07-31,17:52:21.000,213,10975039,14445,0,1722448340,13017.11773703999,63.88125992999994,53443.87078728001 2024-07-31,17:52:22.000,213,10975002,14685,0,1722448341,13017.111000729994,63.846014280003146,53443.87078728001 2024-07-31,17:52:23.000,213,10975004,14285,0,1722448342,13017.084055489999,63.860112540001865,53443.87078728001 2024-07-31,17:52:24.000,213,10975055,14485,0,1722448343,13017.057110249989,63.82486688999779,53443.849825920006 2024-07-31,17:52:25.000,213,10975070,14725,0,1722448344,13017.023428699998,63.72617906999949,53443.87078728001 2024-07-31,17:52:26.000,213,10975059,14565,0,1722448345,13016.989747149993,63.74732646000484,53443.93367136 2024-07-31,17:52:27.000,213,10975027,14285,0,1722448346,13016.969538219993,63.69093342000269,53443.84283880001 2024-07-31,17:52:28.000,213,10975095,14565,0,1722448347,13016.902175119998,63.70503168000141,53443.94065848001 2024-07-31,17:52:29.000,213,10975061,14085,0,1722448348,13016.902175119998,63.676835160003975,53443.97559408 2024-07-31,17:52:30.000,213,10975056,14525,0,1722448349,13016.848284639993,63.69093342000269,53443.97559408 2024-07-31,17:52:31.000,213,10975019,14485,0,1722448350,13016.747239989993,63.676835160003975,53443.93367136 2024-07-31,17:52:32.000,213,10975045,14485,0,1722448351,13016.619250099997,63.71912994000013,53443.961619839996 2024-07-31,17:52:33.000,213,10975076,14245,0,1722448352,13016.497996519996,63.76847385000292,53443.89174864001 2024-07-31,17:52:34.000,213,10975064,14205,0,1722448353,13016.336325079996,63.796670370000356,53443.947645600005 2024-07-31,17:52:35.000,213,10975056,14165,0,1722448354,13016.22180780999,63.74027732999821,53443.95463272 2024-07-31,17:52:36.000,213,10975092,14445,0,1722448355,13016.14097208999,63.76142472000356,53443.996555440004 2024-07-31,17:52:37.000,213,10975027,14205,0,1722448356,13015.992773269994,63.74027732999821,53443.92668424 2024-07-31,17:52:38.000,213,10975066,14325,0,1722448357,13015.864783379999,63.6415895099999,53443.91969712001 2024-07-31,17:52:39.000,213,10974989,14245,0,1722448358,13015.790683969994,63.585196469997754,53443.94065848001 2024-07-31,17:52:40.000,213,10975054,14405,0,1722448359,13015.723320869998,63.56404907999968,53443.96860696001 2024-07-31,17:52:41.000,213,10975046,14405,0,1722448360,13015.676166699988,63.5429016900016,53443.92668424 2024-07-31,17:52:42.000,213,10975048,14565,0,1722448361,13015.608803599993,63.55699995000032,53443.90572288 2024-07-31,17:52:43.000,213,10975049,14405,0,1722448362,13015.554913120002,63.59929473000375,53443.91969712001 2024-07-31,17:52:44.000,213,10975054,14525,0,1722448363,13015.514495260002,63.60634386000311,53443.89174864001 2024-07-31,17:52:45.000,213,10975058,14565,0,1722448364,13015.433659540002,63.59224560000439,53443.90572288 2024-07-31,17:52:46.000,213,10975034,14365,0,1722448365,13015.346087509992,63.585196469997754,53443.828864560004 2024-07-31,17:52:47.000,213,10975024,14405,0,1722448366,13015.245042859991,63.53585256000224,53443.828864560004 2024-07-31,17:52:48.000,213,10975042,14205,0,1722448367,13015.143998209991,63.458312130002014,53443.80091608001 2024-07-31,17:52:49.000,213,10975018,14485,0,1722448368,13015.09010773,63.38077170000179,53443.75899336 2024-07-31,17:52:50.000,213,10975040,14565,0,1722448369,13015.016008319995,63.28208388000348,53443.77296760001 2024-07-31,17:52:51.000,213,10975060,14285,0,1722448370,13014.914963669995,63.183396059997904,53443.76598048 2024-07-31,17:52:52.000,213,10974999,14445,0,1722448371,13014.82739164,63.12700302000303,53443.731044880005 2024-07-31,17:52:53.000,213,10975006,14325,0,1722448372,13014.773501159994,63.07765911000024,53443.63322520001 2024-07-31,17:52:54.000,213,10975017,14365,0,1722448373,13014.67919281999,63.049462590002804,53443.612263840005 2024-07-31,17:52:55.000,213,10975024,14365,0,1722448374,13014.618566029989,63.035364330004086,53443.626238079996 2024-07-31,17:52:56.000,213,10975046,14285,0,1722448375,13014.497312449988,62.97897129000194,53443.59130248 2024-07-31,17:52:57.000,213,10975008,14365,0,1722448376,13014.409740419993,62.96487303000322,53443.58431536001 2024-07-31,17:52:58.000,213,10975033,14325,0,1722448377,13014.281750529997,62.97897129000194,53443.57732824 2024-07-31,17:52:59.000,213,10975057,14325,0,1722448378,13014.187442189992,62.986020420001296,53443.54239264 2024-07-31,17:53:00.000,213,10975069,14365,0,1722448379,13014.045979679991,63.05651172000216,53443.55636688001 2024-07-31,17:53:01.000,213,10975079,14325,0,1722448380,13013.89104455,63.0847082399996,53443.5284184 2024-07-31,17:53:02.000,213,10975089,14205,0,1722448381,13013.796736209995,63.19044519000454,53443.47950856 2024-07-31,17:53:03.000,213,10975020,14565,0,1722448382,13013.64853739,63.28913301000284,53443.493482800004 2024-07-31,17:53:04.000,213,10975052,14325,0,1722448383,13013.56096535999,63.401919089999865,53443.46553432001 2024-07-31,17:53:05.000,213,10974985,14605,0,1722448384,13013.446448089999,63.451263000002655,53443.444572960005 2024-07-31,17:53:06.000,213,10975069,14205,0,1722448385,13013.365612369998,63.49355777999881,53443.40963736 2024-07-31,17:53:07.000,213,10975039,14565,0,1722448386,13013.291512959993,63.585196469997754,53443.3537404 2024-07-31,17:53:08.000,213,10975025,14405,0,1722448387,13013.217413549988,63.620442120001826,53443.33976616001 2024-07-31,17:53:09.000,213,10975030,14245,0,1722448388,13013.156786760002,63.64863863999926,53443.31880480001 2024-07-31,17:53:10.000,213,10975064,14325,0,1722448389,13013.075951040002,63.69093342000269,53443.24194648 2024-07-31,17:53:11.000,213,10975070,14285,0,1722448390,13013.008587939992,63.78257211000164,53443.22098512001 2024-07-31,17:53:12.000,213,10975110,14445,0,1722448391,13012.968170079992,63.88125992999994,53443.16508816 2024-07-31,17:53:13.000,213,10975047,14405,0,1722448392,13012.900806979997,63.98699688000488,53443.0742556 2024-07-31,17:53:14.000,213,10975042,14445,0,1722448393,13012.894070670001,64.05748817999847,53443.09521696 2024-07-31,17:53:15.000,213,10975089,14485,0,1722448394,13012.900806979997,64.19142165000085,53443.00438440001 2024-07-31,17:53:16.000,213,10975046,14325,0,1722448395,13012.941224839997,64.3465025100013,53442.97643592 2024-07-31,17:53:17.000,213,10975045,14165,0,1722448396,13012.988379009992,64.4451903299996,53442.93451320001 2024-07-31,17:53:18.000,213,10975032,14685,0,1722448397,13013.035533180002,64.50158337000175,53442.94848744 2024-07-31,17:53:19.000,213,10975064,14325,0,1722448398,13013.069214729992,64.5579764100039,53442.94848744 2024-07-31,17:53:20.000,213,10975007,14325,0,1722448399,13013.049005799992,64.57207467000262,53442.941500320005 2024-07-31,17:53:21.000,213,10975076,14445,0,1722448400,13013.028796869992,64.58617293000134,53442.91355184001 2024-07-31,17:53:22.000,213,10975061,14405,0,1722448401,13012.995115320002,64.61436944999878,53442.92053896 2024-07-31,17:53:23.000,213,10974998,14285,0,1722448402,13012.934488530002,64.60732031999942,53442.8297064 2024-07-31,17:53:24.000,213,10975076,14405,0,1722448403,13012.860389119996,64.64256597000349,53442.843680640006 2024-07-31,17:53:25.000,213,10975043,14205,0,1722448404,13012.806498639991,64.75535205000051,53442.83669352001 2024-07-31,17:53:26.000,213,10975042,14485,0,1722448405,13012.658299819996,64.84699073999946,53442.73887384 2024-07-31,17:53:27.000,213,10975046,14085,0,1722448406,13012.59093672,64.94567855999776,53442.71092536 2024-07-31,17:53:28.000,213,10975010,14205,0,1722448407,13012.436001589995,65.05846464000206,53442.73188672 2024-07-31,17:53:29.000,213,10975037,14205,0,1722448408,13012.34169324999,65.10780855000485,53442.655028400004 2024-07-31,17:53:30.000,213,10975062,14565,0,1722448409,13012.294539079994,65.12895594000292,53442.62009280001 2024-07-31,17:53:31.000,213,10974978,14245,0,1722448410,13012.240648599989,65.15715246000036,53442.487337520004 2024-07-31,17:53:32.000,213,10975028,14525,0,1722448411,13012.213703359994,65.1853489799978,53442.53624736 2024-07-31,17:53:33.000,213,10975033,14205,0,1722448412,13012.159812879989,65.2487911499993,53442.487337520004 2024-07-31,17:53:34.000,213,10975042,14205,0,1722448413,13012.092449779993,65.32633157999953,53442.46637616 2024-07-31,17:53:35.000,213,10975055,14325,0,1722448414,13012.065504539998,65.43206853000447,53442.41746632 2024-07-31,17:53:36.000,213,10975033,14245,0,1722448415,13011.991405129993,65.57305112999893,53442.43144056001 2024-07-31,17:53:37.000,213,10975061,14285,0,1722448416,13011.998141440003,65.69993547000195,53442.389517840005 2024-07-31,17:53:38.000,213,10975049,14245,0,1722448417,13011.937514650002,65.81272154999897,53442.36855648 2024-07-31,17:53:39.000,213,10975037,14565,0,1722448418,13011.890360479993,65.96780240999942,53442.33362088001 2024-07-31,17:53:40.000,213,10975070,14285,0,1722448419,13011.809524759992,66.01714632000221,53442.28471104001 2024-07-31,17:53:41.000,213,10975021,14205,0,1722448420,13011.742161659997,66.12288326999987,53442.2358012 2024-07-31,17:53:42.000,213,10975039,14205,0,1722448421,13011.742161659997,66.22157108999818,53442.19387848001 2024-07-31,17:53:43.000,213,10975034,14285,0,1722448422,13011.607435459991,66.32730804000312,53442.14496864001 2024-07-31,17:53:44.000,213,10975007,14165,0,1722448423,13011.587226529991,66.41894673000206,53442.13798152 2024-07-31,17:53:45.000,213,10975055,14245,0,1722448424,13011.567017599991,66.50353629000165,53442.103045920005 2024-07-31,17:53:46.000,213,10975040,14645,0,1722448425,13011.587226529991,66.60222410999995,53442.02618760001 2024-07-31,17:53:47.000,213,10975027,14165,0,1722448426,13011.614171770001,66.72910845000297,53442.08208456 2024-07-31,17:53:48.000,213,10975058,14525,0,1722448427,13011.634380700001,66.75025584000105,53442.04714896001 2024-07-31,17:53:49.000,213,10975050,14245,0,1722448428,13011.681534869997,66.81369801000255,53442.13798152 2024-07-31,17:53:50.000,213,10975032,14445,0,1722448429,13011.695007490001,66.8700910500047,53442.09605880001 2024-07-31,17:53:51.000,213,10975012,14285,0,1722448430,13011.708480109992,66.93353321999894,53441.99823912001 2024-07-31,17:53:52.000,213,10975032,14405,0,1722448431,13011.789315829992,66.97582800000237,53442.02618760001 2024-07-31,17:53:53.000,213,10975030,14005,0,1722448432,13011.809524759992,66.98992626000108,53442.04714896001 2024-07-31,17:53:54.000,213,10975029,14125,0,1722448433,13011.748897969992,66.98992626000108,53441.984264880004 2024-07-31,17:53:55.000,213,10975053,14325,0,1722448434,13011.748897969992,67.07451582000067,53441.94234216 2024-07-31,17:53:56.000,213,10975047,14485,0,1722448435,13011.728689039992,67.13090886000282,53441.9213808 2024-07-31,17:53:57.000,213,10975058,14285,0,1722448436,13011.715216420002,67.2154984200024,53441.91439368 2024-07-31,17:53:58.000,213,10975007,14285,0,1722448437,13011.762370589997,67.32828449999943,53441.90740656001 2024-07-31,17:53:59.000,213,10975021,14005,0,1722448438,13011.755634280002,67.44811971000308,53441.886445200005 2024-07-31,17:54:00.000,213,10975011,14325,0,1722448439,13011.816261070002,67.58910231000482,53441.86548384 2024-07-31,17:54:01.000,213,10975017,14205,0,1722448440,13011.809524759992,67.68779013000312,53441.86548384 2024-07-31,17:54:02.000,213,10975039,14245,0,1722448441,13011.695007490001,67.73713403999864,53441.816574000004 2024-07-31,17:54:03.000,213,10975072,14205,0,1722448442,13011.55354498,67.76533056000335,53441.77465128 2024-07-31,17:54:04.000,213,10974993,14445,0,1722448443,13011.39187354,67.76533056000335,53441.77465128 2024-07-31,17:54:05.000,213,10975045,14085,0,1722448444,13011.24367471999,67.75828143000399,53441.767664160005 2024-07-31,17:54:06.000,213,10975002,14085,0,1722448445,13011.115684829994,67.82877273000486,53441.70478008 2024-07-31,17:54:07.000,213,10975041,14125,0,1722448446,13011.115684829994,67.8569692500023,53441.68381872 2024-07-31,17:54:08.000,213,10975034,14045,0,1722448447,13011.10221220999,67.96270619999996,53441.69779296 2024-07-31,17:54:09.000,213,10975047,13965,0,1722448448,13011.14263006999,68.0684431500049,53441.599973280005 2024-07-31,17:54:10.000,213,10975035,14325,0,1722448449,13011.20325685999,68.15303271000448,53441.551063440005 2024-07-31,17:54:11.000,213,10975009,14245,0,1722448450,13011.236938409995,68.2658187900015,53441.57202480001 2024-07-31,17:54:12.000,213,10975052,14045,0,1722448451,13011.196520549995,68.27286792000086,53441.54407632001 2024-07-31,17:54:13.000,213,10975014,14245,0,1722448452,13011.236938409995,68.3010644399983,53441.49516648001 2024-07-31,17:54:14.000,213,10975040,14285,0,1722448453,13011.27061996,68.29401530999894,53441.5370892 2024-07-31,17:54:15.000,213,10975029,14205,0,1722448454,13011.26388364999,68.25876966000214,53441.47420512001 2024-07-31,17:54:16.000,213,10975062,14245,0,1722448455,13011.317774129995,68.21647487999871,53441.52311496001 2024-07-31,17:54:17.000,213,10974978,14405,0,1722448456,13011.37166461,68.1671309700032,53441.51612784 2024-07-31,17:54:18.000,213,10975008,14045,0,1722448457,13011.37166461,68.14598357999785,53441.53010208 2024-07-31,17:54:19.000,213,10975059,14325,0,1722448458,13011.4322914,68.1671309700032,53441.47420512001 2024-07-31,17:54:20.000,213,10975034,14005,0,1722448459,13011.398609849995,68.22352400999807,53441.551063440005 2024-07-31,17:54:21.000,213,10975000,14045,0,1722448460,13011.40534615999,68.25172053000279,53441.481192240004 2024-07-31,17:54:22.000,213,10975011,14125,0,1722448461,13011.317774129995,68.28696617999958,53441.502153600006 2024-07-31,17:54:23.000,213,10975070,14245,0,1722448462,13011.26388364999,68.33631009000237,53441.53010208 2024-07-31,17:54:24.000,213,10975017,14005,0,1722448463,13011.2302021,68.3010644399983,53441.54407632001 2024-07-31,17:54:25.000,213,10974986,13965,0,1722448464,13011.10221220999,68.3151627000043,53441.57901192 2024-07-31,17:54:26.000,213,10975026,14205,0,1722448465,13010.947277079998,68.23057314000471,53441.53010208 2024-07-31,17:54:27.000,213,10975021,14165,0,1722448466,13010.819287189988,68.20237662,53441.502153600006 2024-07-31,17:54:28.000,213,10975012,14205,0,1722448467,13010.644143129997,68.14598357999785,53441.47420512001 2024-07-31,17:54:29.000,213,10975044,14245,0,1722448468,13010.563307409997,68.10368880000169,53441.45324376001 2024-07-31,17:54:30.000,213,10974944,14205,0,1722448469,13010.462262759997,68.10368880000169,53441.383372560005 2024-07-31,17:54:31.000,213,10974976,14245,0,1722448470,13010.421844899996,68.10368880000169,53441.334462720006 2024-07-31,17:54:32.000,213,10975040,14165,0,1722448471,13010.421844899996,68.14598357999785,53441.29254 2024-07-31,17:54:33.000,213,10975060,14205,0,1722448472,13010.455526450001,68.20237662,53441.35542408001 2024-07-31,17:54:34.000,213,10974993,14165,0,1722448473,13010.502680619997,68.29401530999894,53441.27856576001 2024-07-31,17:54:35.000,213,10975030,13925,0,1722448474,13010.442053829996,68.34335922000173,53441.23664304001 2024-07-31,17:54:36.000,213,10974979,13965,0,1722448475,13010.462262759997,68.38565399999788,53441.20170744 2024-07-31,17:54:37.000,213,10975038,14205,0,1722448476,13010.442053829996,68.39270313000452,53441.2226688 2024-07-31,17:54:38.000,213,10975072,14125,0,1722448477,13010.354481800001,68.43499791000067,53441.17375896 2024-07-31,17:54:39.000,213,10975044,14405,0,1722448478,13010.367954419991,68.42794878000132,53441.145810480004 2024-07-31,17:54:40.000,213,10975028,14405,0,1722448479,13010.287118699991,68.4490961699994,53441.13882336001 2024-07-31,17:54:41.000,213,10975013,14165,0,1722448480,13010.307327629991,68.47024356000475,53441.0829264 2024-07-31,17:54:42.000,213,10975049,13925,0,1722448481,13010.300591319996,68.48434182000346,53441.02702944 2024-07-31,17:54:43.000,213,10974978,14085,0,1722448482,13010.29385501,68.5125383400009,53441.08991352001 2024-07-31,17:54:44.000,213,10975041,14125,0,1722448483,13010.300591319996,68.51958747000026,53441.0130552 2024-07-31,17:54:45.000,213,10975051,14285,0,1722448484,13010.320800249996,68.59007877000113,53441.0130552 2024-07-31,17:54:46.000,213,10975027,14165,0,1722448485,13010.327536559991,68.65352094000264,53441.03401656 2024-07-31,17:54:47.000,213,10975020,14045,0,1722448486,13010.300591319996,68.68171746000007,53441.02702944 2024-07-31,17:54:48.000,213,10975032,14165,0,1722448487,13010.287118699991,68.79450354000437,53440.978119600004 2024-07-31,17:54:49.000,213,10975016,13885,0,1722448488,13010.26690976999,68.91433875000075,53441.02004232001 2024-07-31,17:54:50.000,213,10974992,14445,0,1722448489,13010.239964529996,69.02007569999842,53440.99209384001 2024-07-31,17:54:51.000,213,10975091,14085,0,1722448490,13010.239964529996,69.11171439000464,53440.95017112001 2024-07-31,17:54:52.000,213,10975018,14125,0,1722448491,13010.22649190999,69.27384438000445,53440.92222264001 2024-07-31,17:54:53.000,213,10975053,14125,0,1722448492,13010.260173459996,69.37958133000211,53440.94318400001 2024-07-31,17:54:54.000,213,10974996,14085,0,1722448493,13010.280382389996,69.54876045000128,53440.96414536 2024-07-31,17:54:55.000,213,10975015,14045,0,1722448494,13010.26690976999,69.61925175000215,53440.96414536 2024-07-31,17:54:56.000,213,10975038,14045,0,1722448495,13010.29385501,69.72498869999981,53440.89427416 2024-07-31,17:54:57.000,213,10975026,14005,0,1722448496,13010.26690976999,69.78843087000132,53440.929209760005 2024-07-31,17:54:58.000,213,10975058,14005,0,1722448497,13010.239964529996,69.90121694999834,53440.93619688 2024-07-31,17:54:59.000,213,10975030,14245,0,1722448498,13010.179337739995,69.95056086000113,53440.97113248001 2024-07-31,17:55:00.000,213,10975013,14005,0,1722448499,13010.08502939999,70.09154346000287,53440.95017112001 2024-07-31,17:55:01.000,213,10975023,13845,0,1722448500,13010.00419367999,70.23957519000396,53440.96414536 2024-07-31,17:55:02.000,213,10975028,14005,0,1722448501,13009.876203789994,70.3664595299997,53440.97113248001 2024-07-31,17:55:03.000,213,10975028,14005,0,1722448502,13009.781895449989,70.47219648000464,53440.97113248001 2024-07-31,17:55:04.000,213,10974978,13965,0,1722448503,13009.694323419993,70.53563864999887,53440.94318400001 2024-07-31,17:55:05.000,213,10974980,14125,0,1722448504,13009.626960319998,70.63432647000445,53440.97113248001 2024-07-31,17:55:06.000,213,10975035,13965,0,1722448505,13009.573069839993,70.66957212000125,53440.929209760005 2024-07-31,17:55:07.000,213,10975028,14165,0,1722448506,13009.539388290003,70.70481776999804,53440.89427416 2024-07-31,17:55:08.000,213,10975045,13885,0,1722448507,13009.539388290003,70.74006342000212,53440.831390080006 2024-07-31,17:55:09.000,213,10974982,14165,0,1722448508,13009.600015079988,70.79645646000426,53440.831390080006 2024-07-31,17:55:10.000,213,10975044,13965,0,1722448509,13009.653905559993,70.79645646000426,53440.77549312001 2024-07-31,17:55:11.000,213,10975052,14085,0,1722448510,13009.667378179998,70.83875124000042,53440.761518880005 2024-07-31,17:55:12.000,213,10975034,14125,0,1722448511,13009.707796039998,70.83170211000106,53440.77549312001 2024-07-31,17:55:13.000,213,10975075,13885,0,1722448512,13009.768422829999,70.8598986299985,53440.75453176001 2024-07-31,17:55:14.000,213,10975005,14005,0,1722448513,13009.82231330999,70.83875124000042,53440.73357040001 2024-07-31,17:55:15.000,213,10975019,14125,0,1722448514,13009.829049619999,70.80350559000362,53440.74754464 2024-07-31,17:55:16.000,213,10975037,14045,0,1722448515,13009.876203789994,70.74711255000148,53440.761518880005 2024-07-31,17:55:17.000,213,10975003,13925,0,1722448516,13009.936830579994,70.71186690000468,53440.74754464 2024-07-31,17:55:18.000,213,10974986,13925,0,1722448517,13010.02440260999,70.71891603000404,53440.78946736 2024-07-31,17:55:19.000,213,10975086,14245,0,1722448518,13010.078293089995,70.64137560000381,53440.74055752 2024-07-31,17:55:20.000,213,10974999,14365,0,1722448519,13010.10523832999,70.59908082000038,53440.761518880005 2024-07-31,17:55:21.000,213,10974997,14005,0,1722448520,13010.21301929,70.5779334300023,53440.78946736 2024-07-31,17:55:22.000,213,10975014,13965,0,1722448521,13010.25343715,70.57088430000294,53440.84536432 2024-07-31,17:55:23.000,213,10975028,13845,0,1722448522,13010.29385501,70.59908082000038,53440.85235144001 2024-07-31,17:55:24.000,213,10975015,13925,0,1722448523,13010.26690976999,70.64842473000317,53440.81741584 2024-07-31,17:55:25.000,213,10975014,13765,0,1722448524,13010.280382389996,70.69776863999869,53440.87331280001 2024-07-31,17:55:26.000,213,10975056,13885,0,1722448525,13010.239964529996,70.73301429000276,53440.85933856 2024-07-31,17:55:27.000,213,10975037,13965,0,1722448526,13010.22649190999,70.70481776999804,53440.82440296001 2024-07-31,17:55:28.000,213,10975062,13925,0,1722448527,13010.19281036,70.67662125000061,53440.86632568 2024-07-31,17:55:29.000,213,10975042,13965,0,1722448528,13010.13218357,70.59203169000102,53440.880299920005 2024-07-31,17:55:30.000,213,10975000,13925,0,1722448529,13010.04461153999,70.45809821999865,53440.82440296001 2024-07-31,17:55:31.000,213,10975001,14005,0,1722448530,13010.04461153999,70.31711562000419,53440.82440296001 2024-07-31,17:55:32.000,213,10975027,14045,0,1722448531,13010.07155678,70.15498563000438,53440.86632568 2024-07-31,17:55:33.000,213,10975049,14045,0,1722448532,13010.10523832999,70.03515042000072,53440.89427416 2024-07-31,17:55:34.000,213,10975054,14045,0,1722448533,13010.21301929,69.93646260000241,53440.88728704 2024-07-31,17:55:35.000,213,10975019,14085,0,1722448534,13010.300591319996,69.85892217000219,53440.87331280001 2024-07-31,17:55:36.000,213,10975024,14125,0,1722448535,13010.401635969996,69.82367651999812,53440.85933856 2024-07-31,17:55:37.000,213,10974985,14045,0,1722448536,13010.495944310002,69.80252913000004,53440.9082484 2024-07-31,17:55:38.000,213,10975079,14165,0,1722448537,13010.529625859992,69.79548000000068,53440.90126128001 2024-07-31,17:55:39.000,213,10975018,14045,0,1722448538,13010.522889549997,69.73908695999853,53440.91523552 2024-07-31,17:55:40.000,213,10975061,14245,0,1722448539,13010.495944310002,69.7108904400011,53440.9082484 2024-07-31,17:55:41.000,213,10975033,13925,0,1722448540,13010.442053829996,69.61220262000279,53440.89427416 2024-07-31,17:55:42.000,213,10975021,14005,0,1722448541,13010.415108590001,69.49941653999849,53440.929209760005 2024-07-31,17:55:43.000,213,10975035,14005,0,1722448542,13010.347745489991,69.37253220000275,53440.97113248001 2024-07-31,17:55:44.000,213,10975011,13965,0,1722448543,13010.31406394,69.2808935100038,53440.880299920005 2024-07-31,17:55:45.000,213,10975024,14005,0,1722448544,13010.354481800001,69.16810742999951,53440.880299920005 2024-07-31,17:55:46.000,213,10975031,14005,0,1722448545,13010.347745489991,69.118763520004,53440.929209760005 2024-07-31,17:55:47.000,213,10975014,14045,0,1722448546,13010.341009179996,69.08351786999992,53440.95715824 2024-07-31,17:55:48.000,213,10975006,13965,0,1722448547,13010.33427287,69.08351786999992,53440.86632568 2024-07-31,17:55:49.000,213,10975032,14005,0,1722448548,13010.320800249996,69.09056699999928,53440.929209760005 2024-07-31,17:55:50.000,213,10975008,14205,0,1722448549,13010.354481800001,69.05532135000249,53440.91523552 2024-07-31,17:55:51.000,213,10975025,13645,0,1722448550,13010.307327629991,69.02007569999842,53440.978119600004 2024-07-31,17:55:52.000,213,10975026,13805,0,1722448551,13010.260173459996,68.99892831000034,53441.03401656 2024-07-31,17:55:53.000,213,10974985,13965,0,1722448552,13010.27364608,68.96368266000354,53441.06196504 2024-07-31,17:55:54.000,213,10975068,13805,0,1722448553,13010.22649190999,68.87909310000396,53441.02702944 2024-07-31,17:55:55.000,213,10975006,13765,0,1722448554,13010.20628297999,68.75220876000094,53441.04100368001 2024-07-31,17:55:56.000,213,10975014,13885,0,1722448555,13010.20628297999,68.660570070002,53441.047990800005 2024-07-31,17:55:57.000,213,10974990,14085,0,1722448556,13010.16586511999,68.59007877000113,53441.07593928 2024-07-31,17:55:58.000,213,10975041,14045,0,1722448557,13010.10523832999,68.49844008000218,53441.02702944 2024-07-31,17:55:59.000,213,10975050,13845,0,1722448558,13010.14565618999,68.37155573999917,53441.05497792 2024-07-31,17:56:00.000,213,10975006,13965,0,1722448559,13010.14565618999,68.27286792000086,53441.12484912 2024-07-31,17:56:01.000,213,10975006,13925,0,1722448560,13010.098502019995,68.18122923000192,53441.04100368001 2024-07-31,17:56:02.000,213,10975025,14005,0,1722448561,13010.138919879995,68.06139401999826,53441.11786200001 2024-07-31,17:56:03.000,213,10975043,14045,0,1722448562,13010.09176571,67.99090272000467,53441.145810480004 2024-07-31,17:56:04.000,213,10975027,13805,0,1722448563,13010.10523832999,67.89221489999909,53441.12484912 2024-07-31,17:56:05.000,213,10975026,13845,0,1722448564,13010.098502019995,67.78647795000143,53441.0829264 2024-07-31,17:56:06.000,213,10975056,14045,0,1722448565,13010.12544725999,67.73008490999928,53441.12484912 2024-07-31,17:56:07.000,213,10975027,14205,0,1722448566,13010.07155678,67.63139709000097,53441.11786200001 2024-07-31,17:56:08.000,213,10975060,13965,0,1722448567,13010.098502019995,67.58205317999818,53441.11786200001 2024-07-31,17:56:09.000,213,10975028,13805,0,1722448568,13010.07155678,67.51861101000395,53441.11786200001 2024-07-31,17:56:10.000,213,10975052,14405,0,1722448569,13010.06482046999,67.4622179700018,53441.10388776 2024-07-31,17:56:11.000,213,10975040,14405,0,1722448570,13010.02440260999,67.44107058000372,53441.096900640005 2024-07-31,17:56:12.000,213,10975054,13725,0,1722448571,13010.078293089995,67.35648102000414,53441.10388776 2024-07-31,17:56:13.000,213,10975061,14045,0,1722448572,13010.04461153999,67.31418624000071,53441.07593928 2024-07-31,17:56:14.000,213,10975040,13845,0,1722448573,13010.05134785,67.16615450999961,53441.13882336001 2024-07-31,17:56:15.000,213,10975041,14045,0,1722448574,13010.06482046999,67.03927017000387,53441.096900640005 2024-07-31,17:56:16.000,213,10975035,13925,0,1722448575,13010.058084159995,66.8700910500047,53441.096900640005 2024-07-31,17:56:17.000,213,10975011,13885,0,1722448576,13010.06482046999,66.73615758000233,53441.11786200001 2024-07-31,17:56:18.000,213,10975057,14165,0,1722448577,13010.02440260999,66.63042063000466,53441.096900640005 2024-07-31,17:56:19.000,213,10975047,14005,0,1722448578,13009.99072106,66.48238890000357,53441.10388776 2024-07-31,17:56:20.000,213,10975086,14205,0,1722448579,13010.07155678,66.39779934000398,53441.166771840006 2024-07-31,17:56:21.000,213,10975006,14045,0,1722448580,13010.058084159995,66.34140630000184,53441.13882336001 2024-07-31,17:56:22.000,213,10975051,14085,0,1722448581,13010.14565618999,66.36960281999927,53441.12484912 2024-07-31,17:56:23.000,213,10975050,14125,0,1722448582,13010.159128809995,66.4118976000027,53441.15978472001 2024-07-31,17:56:24.000,213,10975039,14005,0,1722448583,13010.18607404999,66.46829064000485,53441.11087488001 2024-07-31,17:56:25.000,213,10975033,13925,0,1722448584,13010.239964529996,66.48238890000357,53441.13882336001 2024-07-31,17:56:26.000,213,10975009,14085,0,1722448585,13010.26690976999,66.5458310699978,53441.18074608 2024-07-31,17:56:27.000,213,10975063,13925,0,1722448586,13010.29385501,66.59517498000059,53441.1527976 2024-07-31,17:56:28.000,213,10975010,13965,0,1722448587,13010.26690976999,66.6938627999989,53441.145810480004 2024-07-31,17:56:29.000,213,10974991,13885,0,1722448588,13010.287118699991,66.72205932000361,53441.18773320001 2024-07-31,17:56:30.000,213,10975017,14165,0,1722448589,13010.300591319996,66.78550148999784,53441.19472032 2024-07-31,17:56:31.000,213,10975034,13845,0,1722448590,13010.320800249996,66.8066488800032,53441.22965592 2024-07-31,17:56:32.000,213,10975030,14005,0,1722448591,13010.354481800001,66.79959975000384,53441.20869456001 2024-07-31,17:56:33.000,213,10975033,13845,0,1722448592,13010.394899660001,66.82779627000127,53441.20170744 2024-07-31,17:56:34.000,213,10975045,14005,0,1722448593,13010.415108590001,66.82074714000191,53441.25061728 2024-07-31,17:56:35.000,213,10975056,13885,0,1722448594,13010.475735380001,66.82779627000127,53441.25760440001 2024-07-31,17:56:36.000,213,10975016,14165,0,1722448595,13010.475735380001,66.85599278999871,53441.30651424001 2024-07-31,17:56:37.000,213,10975027,14285,0,1722448596,13010.462262759997,66.92648408999958,53441.29952712 2024-07-31,17:56:38.000,213,10974967,14245,0,1722448597,13010.394899660001,66.98287713000173,53441.35542408001 2024-07-31,17:56:39.000,213,10974984,13965,0,1722448598,13010.33427287,67.1168106000041,53441.3973468 2024-07-31,17:56:40.000,213,10975047,13925,0,1722448599,13010.361218109996,67.20844929000305,53441.43926952 2024-07-31,17:56:41.000,213,10975022,14005,0,1722448600,13010.341009179996,67.26484232999792,53441.41830816 2024-07-31,17:56:42.000,213,10974991,14005,0,1722448601,13010.347745489991,67.35648102000414,53441.45324376001 2024-07-31,17:56:43.000,213,10975046,14245,0,1722448602,13010.388163349991,67.39172667000093,53441.43926952 2024-07-31,17:56:44.000,213,10975030,14165,0,1722448603,13010.401635969996,67.39172667000093,53441.46023088 2024-07-31,17:56:45.000,213,10975009,14125,0,1722448604,13010.468999069992,67.47631623000052,53441.52311496001 2024-07-31,17:56:46.000,213,10975003,14205,0,1722448605,13010.475735380001,67.44811971000308,53441.551063440005 2024-07-31,17:56:47.000,213,10975025,14085,0,1722448606,13010.502680619997,67.49041448999924,53441.551063440005 2024-07-31,17:56:48.000,213,10975017,14085,0,1722448607,13010.536362170002,67.54680753000139,53441.551063440005 2024-07-31,17:56:49.000,213,10975046,14045,0,1722448608,13010.549834789992,67.60320057000354,53441.57202480001 2024-07-31,17:56:50.000,213,10975042,14085,0,1722448609,13010.563307409997,67.68074100000376,53441.58599904 2024-07-31,17:56:51.000,213,10975019,14125,0,1722448610,13010.570043719992,67.77942882000207,53441.599973280005 2024-07-31,17:56:52.000,213,10974999,14085,0,1722448611,13010.536362170002,67.87106751000101,53441.63490888 2024-07-31,17:56:53.000,213,10974975,14205,0,1722448612,13010.509416929992,68.04729575999954,53441.6069604 2024-07-31,17:56:54.000,213,10974978,14005,0,1722448613,13010.522889549997,68.20942574999935,53441.64189600001 2024-07-31,17:56:55.000,213,10975008,14045,0,1722448614,13010.502680619997,68.40680139000324,53441.648883120004 2024-07-31,17:56:56.000,213,10974994,14205,0,1722448615,13010.536362170002,68.61827528999856,53441.62792176 2024-07-31,17:56:57.000,213,10975013,14045,0,1722448616,13010.617197890002,68.79450354000437,53441.62792176 2024-07-31,17:56:58.000,213,10975038,14245,0,1722448617,13010.657615750002,68.97778092000226,53441.70478008 2024-07-31,17:56:59.000,213,10974977,13965,0,1722448618,13010.704769919997,69.13286178000271,53441.68381872 2024-07-31,17:57:00.000,213,10975005,14205,0,1722448619,13010.799078259988,69.2526969899991,53441.72574144 2024-07-31,17:57:01.000,213,10974959,13805,0,1722448620,13010.805814569998,69.30909003000124,53441.71176720001 2024-07-31,17:57:02.000,213,10975009,14125,0,1722448621,13010.913595529993,69.40072872000019,53441.77465128 2024-07-31,17:57:03.000,213,10975027,14245,0,1722448622,13010.940540769989,69.4289252400049,53441.80958688001 2024-07-31,17:57:04.000,213,10974961,14005,0,1722448623,13010.859705049988,69.5276130600032,53441.80958688001 2024-07-31,17:57:05.000,213,10974998,14045,0,1722448624,13010.859705049988,69.62630088000151,53441.87945808001 2024-07-31,17:57:06.000,213,10975014,14085,0,1722448625,13010.785605639998,69.73908695999853,53441.86548384 2024-07-31,17:57:07.000,213,10974999,14165,0,1722448626,13010.785605639998,69.89416781999898,53441.82356112 2024-07-31,17:57:08.000,213,10975064,14125,0,1722448627,13010.778869330003,70.01400303000264,53441.95631640001 2024-07-31,17:57:09.000,213,10974987,13885,0,1722448628,13010.745187779998,70.15498563000438,53441.991252 2024-07-31,17:57:10.000,213,10974989,14125,0,1722448629,13010.684560989997,70.28186997000012,53441.984264880004 2024-07-31,17:57:11.000,213,10974968,14125,0,1722448630,13010.590252649992,70.31711562000419,53441.97029064 2024-07-31,17:57:12.000,213,10974971,14165,0,1722448631,13010.570043719992,70.42990170000121,53442.01920048 2024-07-31,17:57:13.000,213,10975023,14045,0,1722448632,13010.570043719992,70.48629474000336,53442.04016184 2024-07-31,17:57:14.000,213,10975000,13925,0,1722448633,13010.563307409997,70.56383517000359,53442.08907168 2024-07-31,17:57:15.000,213,10974984,13885,0,1722448634,13010.570043719992,70.64137560000381,53442.13798152 2024-07-31,17:57:16.000,213,10974948,14245,0,1722448635,13010.596988960002,70.71186690000468,53442.103045920005 2024-07-31,17:57:17.000,213,10974974,14045,0,1722448636,13010.637406820002,70.7612108100002,53442.1309944 2024-07-31,17:57:18.000,213,10975053,14205,0,1722448637,13010.745187779998,70.83170211000106,53442.11003304 2024-07-31,17:57:19.000,213,10974985,13965,0,1722448638,13010.738451470002,70.89514428000257,53442.16593000001 2024-07-31,17:57:20.000,213,10974951,14165,0,1722448639,13010.805814569998,70.95153732000472,53442.172917120006 2024-07-31,17:57:21.000,213,10975003,13885,0,1722448640,13010.785605639998,71.02202861999831,53442.19387848001 2024-07-31,17:57:22.000,213,10975002,14085,0,1722448641,13010.812550879993,71.09251991999918,53442.2008656 2024-07-31,17:57:23.000,213,10975050,14045,0,1722448642,13010.846232429998,71.12776557000325,53442.2008656 2024-07-31,17:57:24.000,213,10974984,13965,0,1722448643,13010.886650289998,71.18415860999812,53442.221826960005 2024-07-31,17:57:25.000,213,10974963,14285,0,1722448644,13010.879913979988,71.24760077999963,53442.18689136 2024-07-31,17:57:26.000,213,10975014,14125,0,1722448645,13010.954013389994,71.2194042600022,53442.22881408 2024-07-31,17:57:27.000,213,10974992,14325,0,1722448646,13010.933804459994,71.24760077999963,53442.20785272 2024-07-31,17:57:28.000,213,10975035,13885,0,1722448647,13010.960749699989,71.22645339000155,53442.221826960005 2024-07-31,17:57:29.000,213,10974966,13885,0,1722448648,13010.994431249994,71.22645339000155,53442.15894288 2024-07-31,17:57:30.000,213,10974989,14245,0,1722448649,13011.007903869999,71.24055165000027,53442.21483984001 2024-07-31,17:57:31.000,213,10974983,14085,0,1722448650,13010.967486009999,71.27579730000434,53442.17990424 2024-07-31,17:57:32.000,213,10975015,14165,0,1722448651,13011.014640179994,71.30399382000178,53442.17990424 2024-07-31,17:57:33.000,213,10975039,14005,0,1722448652,13011.048321729999,71.39563251000072,53442.20785272 2024-07-31,17:57:34.000,213,10974959,14085,0,1722448653,13011.068530659999,71.50841858999775,53442.29169816001 2024-07-31,17:57:35.000,213,10975036,14165,0,1722448654,13011.068530659999,71.58595901999797,53442.22881408 2024-07-31,17:57:36.000,213,10975024,14205,0,1722448655,13011.10221220999,71.7269416199997,53442.20785272 2024-07-31,17:57:37.000,213,10974979,14165,0,1722448656,13011.12915745,71.81858030999865,53442.22881408 2024-07-31,17:57:38.000,213,10974996,14125,0,1722448657,13011.12242113999,71.86087509000208,53442.18689136 2024-07-31,17:57:39.000,213,10974988,13965,0,1722448658,13011.075266969994,71.90316986999824,53442.21483984001 2024-07-31,17:57:40.000,213,10975000,14405,0,1722448659,13010.980958629989,71.92431726000359,53442.16593000001 2024-07-31,17:57:41.000,213,10975000,14165,0,1722448660,13010.873177669993,71.8749733500008,53442.20785272 2024-07-31,17:57:42.000,213,10975029,14245,0,1722448661,13010.846232429998,71.79038379000121,53442.24977544 2024-07-31,17:57:43.000,213,10975063,14285,0,1722448662,13010.792341949993,71.64235206000012,53442.221826960005 2024-07-31,17:57:44.000,213,10974995,14085,0,1722448663,13010.772133019993,71.50136945999839,53442.270736800005 2024-07-31,17:57:45.000,213,10975032,14165,0,1722448664,13010.799078259988,71.381534250002,53442.24977544 2024-07-31,17:57:46.000,213,10975019,14085,0,1722448665,13010.852968739993,71.2194042600022,53442.19387848001 2024-07-31,17:57:47.000,213,10975027,14205,0,1722448666,13010.947277079998,71.14891296000133,53442.17990424 2024-07-31,17:57:48.000,213,10975013,14245,0,1722448667,13010.947277079998,71.09251991999918,53442.12400728001 2024-07-31,17:57:49.000,213,10975040,14245,0,1722448668,13010.980958629989,71.0713725300011,53442.172917120006 2024-07-31,17:57:50.000,213,10975036,14165,0,1722448669,13010.974222319994,71.1700603499994,53442.11003304 2024-07-31,17:57:51.000,213,10974981,14045,0,1722448670,13010.906859219998,71.24055165000027,53442.08907168 2024-07-31,17:57:52.000,213,10974975,14165,0,1722448671,13010.785605639998,71.40268164000008,53442.054136080005 2024-07-31,17:57:53.000,213,10975074,14245,0,1722448672,13010.778869330003,71.48727119999967,53442.04016184 2024-07-31,17:57:54.000,213,10974983,14125,0,1722448673,13010.664352059997,71.55776250000054,53441.97727776001 2024-07-31,17:57:55.000,213,10974998,14085,0,1722448674,13010.596988960002,71.6282538000014,53441.9213808 2024-07-31,17:57:56.000,213,10974990,14245,0,1722448675,13010.543098479997,71.59300815000461,53441.87247096 2024-07-31,17:57:57.000,213,10974964,14085,0,1722448676,13010.529625859992,71.5295659800031,53441.84452248 2024-07-31,17:57:58.000,213,10975090,14485,0,1722448677,13010.522889549997,71.44497642000351,53441.8515096 2024-07-31,17:57:59.000,213,10975005,14165,0,1722448678,13010.516153240002,71.4308781600048,53441.83054824001 2024-07-31,17:58:00.000,213,10974977,14245,0,1722448679,13010.543098479997,71.40973076999944,53441.84452248 2024-07-31,17:58:01.000,213,10974985,14085,0,1722448680,13010.556571100002,71.36743599000329,53441.87247096 2024-07-31,17:58:02.000,213,10975033,14365,0,1722448681,13010.556571100002,71.34628859999793,53441.85849672001 2024-07-31,17:58:03.000,213,10975024,14325,0,1722448682,13010.576780030002,71.29694469000242,53441.80958688001 2024-07-31,17:58:04.000,213,10975000,14165,0,1722448683,13010.489207999992,71.29694469000242,53441.7467028 2024-07-31,17:58:05.000,213,10974979,14085,0,1722448684,13010.448790139992,71.33219033999922,53441.80259976 2024-07-31,17:58:06.000,213,10974990,14165,0,1722448685,13010.354481800001,71.31104295000114,53441.767664160005 2024-07-31,17:58:07.000,213,10974990,14125,0,1722448686,13010.260173459996,71.34628859999793,53441.73272856 2024-07-31,17:58:08.000,213,10975027,14205,0,1722448687,13010.18607404999,71.34628859999793,53441.6768316 2024-07-31,17:58:09.000,213,10974982,14125,0,1722448688,13010.16586511999,71.4167798999988,53441.718754320005 2024-07-31,17:58:10.000,213,10975002,14005,0,1722448689,13010.159128809995,71.4167798999988,53441.718754320005 2024-07-31,17:58:11.000,213,10975016,14205,0,1722448690,13010.14565618999,71.36743599000329,53441.66285736001 2024-07-31,17:58:12.000,213,10975019,14365,0,1722448691,13010.19281036,71.32514120999986,53441.599973280005 2024-07-31,17:58:13.000,213,10975001,14085,0,1722448692,13010.26690976999,71.1700603499994,53441.51612784 2024-07-31,17:58:14.000,213,10974969,14085,0,1722448693,13010.27364608,71.02907774999767,53441.467218 2024-07-31,17:58:15.000,213,10974991,14205,0,1722448694,13010.31406394,70.89514428000257,53441.502153600006 2024-07-31,17:58:16.000,213,10974999,14205,0,1722448695,13010.24670083999,70.67662125000061,53441.46023088 2024-07-31,17:58:17.000,213,10974969,13965,0,1722448696,13010.20628297999,70.56383517000359,53441.44625664001 2024-07-31,17:58:18.000,213,10975038,14285,0,1722448697,13010.179337739995,70.42285257000185,53441.383372560005 2024-07-31,17:58:19.000,213,10974980,14205,0,1722448698,13010.06482046999,70.40875431000313,53441.37638544001 2024-07-31,17:58:20.000,213,10974996,14365,0,1722448699,13010.017666299995,70.3664595299997,53441.34843696 2024-07-31,17:58:21.000,213,10975012,14085,0,1722448700,13009.916621649994,70.38055778999842,53441.34144984 2024-07-31,17:58:22.000,213,10974941,14245,0,1722448701,13009.86273116999,70.40875431000313,53441.36939832 2024-07-31,17:58:23.000,213,10975017,14485,0,1722448702,13009.768422829999,70.33826301000227,53441.35542408001 2024-07-31,17:58:24.000,213,10974992,14405,0,1722448703,13009.647169249998,70.38055778999842,53441.32747560001 2024-07-31,17:58:25.000,213,10974986,14165,0,1722448704,13009.674114489993,70.38760691999778,53441.35542408001 2024-07-31,17:58:26.000,213,10974969,14485,0,1722448705,13009.680850799989,70.38760691999778,53441.30651424001 2024-07-31,17:58:27.000,213,10974992,14205,0,1722448706,13009.728004969998,70.42990170000121,53441.383372560005 2024-07-31,17:58:28.000,213,10974990,14405,0,1722448707,13009.768422829999,70.38760691999778,53441.34144984 2024-07-31,17:58:29.000,213,10974970,14445,0,1722448708,13009.802104379989,70.35236127000098,53441.35542408001 2024-07-31,17:58:30.000,213,10974966,14125,0,1722448709,13009.84252223999,70.24662432000332,53441.27157864 2024-07-31,17:58:31.000,213,10974967,14325,0,1722448710,13009.829049619999,70.24662432000332,53441.28555288001 2024-07-31,17:58:32.000,213,10974993,14325,0,1722448711,13009.855994859994,70.21137866999925,53441.32747560001 2024-07-31,17:58:33.000,213,10974979,14245,0,1722448712,13009.855994859994,70.16203476000373,53441.27157864 2024-07-31,17:58:34.000,213,10975002,14565,0,1722448713,13009.795368069994,70.09154346000287,53441.22965592 2024-07-31,17:58:35.000,213,10975014,14325,0,1722448714,13009.781895449989,70.04219955000008,53441.25061728 2024-07-31,17:58:36.000,213,10975024,14525,0,1722448715,13009.728004969998,69.97170824999921,53441.25760440001 2024-07-31,17:58:37.000,213,10974993,14125,0,1722448716,13009.721268659989,69.91531521000434,53441.20869456001 2024-07-31,17:58:38.000,213,10975022,14365,0,1722448717,13009.734741279994,69.8730204300009,53441.25760440001 2024-07-31,17:58:39.000,213,10975011,14405,0,1722448718,13009.714532349994,69.88006956000027,53441.29952712 2024-07-31,17:58:40.000,213,10975023,14445,0,1722448719,13009.754950209994,69.75318522000453,53441.29952712 2024-07-31,17:58:41.000,213,10975012,14325,0,1722448720,13009.754950209994,69.64039914000023,53441.32048848 2024-07-31,17:58:42.000,213,10975013,14365,0,1722448721,13009.775159139994,69.52056393000385,53441.37638544001 2024-07-31,17:58:43.000,213,10975038,14205,0,1722448722,13009.86273116999,69.4289252400049,53441.29254 2024-07-31,17:58:44.000,213,10974991,14245,0,1722448723,13009.916621649994,69.36548307000339,53441.34843696 2024-07-31,17:58:45.000,213,10975025,14445,0,1722448724,13009.99072106,69.28794264000317,53441.32048848 2024-07-31,17:58:46.000,213,10974973,14405,0,1722448725,13010.10523832999,69.20335308000358,53441.32048848 2024-07-31,17:58:47.000,213,10975018,14205,0,1722448726,13010.179337739995,69.17515655999887,53441.36939832 2024-07-31,17:58:48.000,213,10975005,14245,0,1722448727,13010.25343715,69.20335308000358,53441.27157864 2024-07-31,17:58:49.000,213,10975021,14485,0,1722448728,13010.29385501,69.18220568999823,53441.29952712 2024-07-31,17:58:50.000,213,10974967,14405,0,1722448729,13010.23322822,69.15400917000079,53441.23664304001 2024-07-31,17:58:51.000,213,10974993,14405,0,1722448730,13010.14565618999,69.2174513400023,53441.215681680005 2024-07-31,17:58:52.000,213,10975007,14245,0,1722448731,13010.098502019995,69.23154960000102,53441.25061728 2024-07-31,17:58:53.000,213,10974998,14125,0,1722448732,13010.03113892,69.30204090000188,53441.32048848 2024-07-31,17:58:54.000,213,10974999,14325,0,1722448733,13009.977248439995,69.30204090000188,53441.334462720006 2024-07-31,17:58:55.000,213,10974998,14485,0,1722448734,13009.896412719994,69.32318828999996,53441.27157864 2024-07-31,17:58:56.000,213,10975002,14685,0,1722448735,13009.88294009999,69.34433567999804,53441.334462720006 2024-07-31,17:58:57.000,213,10974988,14325,0,1722448736,13009.88294009999,69.34433567999804,53441.334462720006 2024-07-31,17:58:58.000,213,10975014,14565,0,1722448737,13009.869467479999,69.37253220000275,53441.32747560001 2024-07-31,17:58:59.000,213,10974963,14405,0,1722448738,13009.869467479999,69.4289252400049,53441.3624112 2024-07-31,17:59:00.000,213,10974987,14485,0,1722448739,13009.86273116999,69.43597437000426,53441.37638544001 2024-07-31,17:59:01.000,213,10974992,14445,0,1722448740,13009.90988534,69.4641708900017,53441.42529528001 2024-07-31,17:59:02.000,213,10974983,14445,0,1722448741,13009.88294009999,69.5276130600032,53441.42529528001 2024-07-31,17:59:03.000,213,10975021,14645,0,1722448742,13009.869467479999,69.61925175000215,53441.46023088 2024-07-31,17:59:04.000,213,10974991,14325,0,1722448743,13009.815576999994,69.72498869999981,53441.47420512001 2024-07-31,17:59:05.000,213,10974968,14405,0,1722448744,13009.775159139994,69.83777478000411,53441.502153600006 2024-07-31,17:59:06.000,213,10975010,14365,0,1722448745,13009.754950209994,69.9223643400037,53441.53010208 2024-07-31,17:59:07.000,213,10975035,14645,0,1722448746,13009.741477589989,70.01400303000264,53441.49516648001 2024-07-31,17:59:08.000,213,10975053,14485,0,1722448747,13009.754950209994,70.06334693999815,53441.502153600006 2024-07-31,17:59:09.000,213,10974972,14445,0,1722448748,13009.802104379989,70.0562978099988,53441.51612784 2024-07-31,17:59:10.000,213,10974983,14205,0,1722448749,13009.896412719994,70.08449433000351,53441.551063440005 2024-07-31,17:59:11.000,213,10974979,14445,0,1722448750,13009.916621649994,70.021052160002,53441.57901192 2024-07-31,17:59:12.000,213,10975047,14205,0,1722448751,13009.97051213,70.04219955000008,53441.62792176 2024-07-31,17:59:13.000,213,10974999,14565,0,1722448752,13009.96377581999,70.06334693999815,53441.57202480001 2024-07-31,17:59:14.000,213,10974988,14565,0,1722448753,13009.9503032,70.14793649999774,53441.599973280005 2024-07-31,17:59:15.000,213,10974969,14405,0,1722448754,13009.92335795999,70.23957519000396,53441.62792176 2024-07-31,17:59:16.000,213,10975035,14365,0,1722448755,13009.869467479999,70.34531214000162,53441.59298616001 2024-07-31,17:59:17.000,213,10974988,14525,0,1722448756,13009.802104379989,70.38055778999842,53441.63490888 2024-07-31,17:59:18.000,213,10974992,14405,0,1722448757,13009.748213899999,70.42285257000185,53441.62093464001 2024-07-31,17:59:19.000,213,10975016,14525,0,1722448758,13009.701059729989,70.45104908999929,53441.57202480001 2024-07-31,17:59:20.000,213,10975013,14245,0,1722448759,13009.653905559993,70.5144912600008,53441.64189600001 2024-07-31,17:59:21.000,213,10975001,14205,0,1722448760,13009.613487699993,70.44399995999993,53441.6768316 2024-07-31,17:59:22.000,213,10975001,14445,0,1722448761,13009.674114489993,70.43695083000057,53441.669844480006 2024-07-31,17:59:23.000,213,10975005,14645,0,1722448762,13009.647169249998,70.43695083000057,53441.69080584001 2024-07-31,17:59:24.000,213,10974962,14485,0,1722448763,13009.640432939988,70.39465605000441,53441.69779296 2024-07-31,17:59:25.000,213,10975014,14485,0,1722448764,13009.667378179998,70.37350865999906,53441.6768316 2024-07-31,17:59:26.000,213,10974957,14565,0,1722448765,13009.626960319998,70.3664595299997,53441.71176720001 2024-07-31,17:59:27.000,213,10974974,14525,0,1722448766,13009.647169249998,70.35941040000034,53441.71176720001 2024-07-31,17:59:28.000,213,10975000,14445,0,1722448767,13009.640432939988,70.35941040000034,53441.76067704001 2024-07-31,17:59:29.000,213,10975026,14325,0,1722448768,13009.559597220003,70.38760691999778,53441.7467028 2024-07-31,17:59:30.000,213,10975004,14525,0,1722448769,13009.519179360002,70.40170518000377,53441.7467028 2024-07-31,17:59:31.000,213,10975034,14805,0,1722448770,13009.465288879997,70.37350865999906,53441.82356112 2024-07-31,17:59:32.000,213,10975017,14605,0,1722448771,13009.404662089997,70.37350865999906,53441.79561264 2024-07-31,17:59:33.000,213,10974995,14405,0,1722448772,13009.290144819992,70.31711562000419,53441.767664160005 2024-07-31,17:59:34.000,213,10974988,14565,0,1722448773,13009.175627550001,70.34531214000162,53441.7467028 2024-07-31,17:59:35.000,213,10974992,14445,0,1722448774,13009.101528139996,70.43695083000057,53441.7467028 2024-07-31,17:59:36.000,213,10975002,14565,0,1722448775,13008.980274559995,70.49334387000272,53441.73272856 2024-07-31,17:59:37.000,213,10974998,14525,0,1722448776,13008.960065629995,70.5779334300023,53441.767664160005 2024-07-31,17:59:38.000,213,10974965,14445,0,1722448777,13008.94659300999,70.63432647000445,53441.77465128 2024-07-31,17:59:39.000,213,10975028,14565,0,1722448778,13008.96680193999,70.69776863999869,53441.77465128 2024-07-31,17:59:40.000,213,10975038,14405,0,1722448779,13009.02742872999,70.71186690000468,53441.718754320005 2024-07-31,17:59:41.000,213,10975013,14805,0,1722448780,13009.088055519991,70.65547386000253,53441.7467028 2024-07-31,17:59:42.000,213,10974996,14365,0,1722448781,13009.162154929996,70.54973691000487,53441.68381872 2024-07-31,17:59:43.000,213,10975009,14645,0,1722448782,13009.202572789996,70.35941040000034,53441.79561264 2024-07-31,17:59:44.000,213,10975028,14565,0,1722448783,13009.236254340001,70.22547692999797,53441.80958688001 2024-07-31,17:59:45.000,213,10975002,14485,0,1722448784,13009.337298990002,70.07744520000415,53441.71176720001 2024-07-31,17:59:46.000,213,10974997,14445,0,1722448785,13009.377716850002,69.88711868999962,53441.72574144 2024-07-31,17:59:47.000,213,10975008,14605,0,1722448786,13009.411398399992,69.70384131000174,53441.69080584001 2024-07-31,17:59:48.000,213,10975003,14565,0,1722448787,13009.451816259992,69.50646566999785,53441.718754320005 2024-07-31,17:59:49.000,213,10975078,14325,0,1722448788,13009.445079949997,69.36548307000339,53441.72574144 2024-07-31,17:59:50.000,213,10974994,14365,0,1722448789,13009.384453159997,69.19630395000422,53441.669844480006 2024-07-31,17:59:51.000,213,10974968,14205,0,1722448790,13009.330562679992,68.9707317900029,53441.62792176 2024-07-31,17:59:52.000,213,10975023,14725,0,1722448791,13009.303617439997,68.86499483999796,53441.6069604 2024-07-31,17:59:53.000,213,10974991,14645,0,1722448792,13009.256463270001,68.75220876000094,53441.58599904 2024-07-31,17:59:54.000,213,10974955,14605,0,1722448793,13009.222781719996,68.60417702999985,53441.57202480001 2024-07-31,17:59:55.000,213,10975019,14565,0,1722448794,13009.135209690001,68.50548921000154,53441.51612784 2024-07-31,17:59:56.000,213,10974970,14645,0,1722448795,13009.141945999996,68.50548921000154,53441.58599904 2024-07-31,17:59:57.000,213,10974990,14565,0,1722448796,13009.0745829,68.46319442999811,53441.55805056 2024-07-31,17:59:58.000,213,10975057,14565,0,1722448797,13009.020692419996,68.42089965000196,53441.53010208 2024-07-31,17:59:59.000,213,10975033,14405,0,1722448798,13008.96680193999,68.50548921000154,53441.55805056 2024-07-31,18:00:00.000,213,10974950,14565,0,1722448799,13008.859020979995,68.51958747000026,53441.48817936 2024-07-31,18:00:01.000,213,10975016,14605,0,1722448800,13008.717558469994,68.56188225000369,53441.47420512001 2024-07-31,18:00:02.000,213,10974962,14525,0,1722448801,13008.60304119999,68.62532441999792,53441.53010208 2024-07-31,18:00:03.000,213,10974973,14725,0,1722448802,13008.461578689989,68.69581571999879,53441.502153600006 2024-07-31,18:00:04.000,213,10974976,14285,0,1722448803,13008.266225699997,68.73811050000222,53441.502153600006 2024-07-31,18:00:05.000,213,10974949,14885,0,1722448804,13008.091081639992,68.7592578900003,53441.41132104 2024-07-31,18:00:06.000,213,10975007,14565,0,1722448805,13007.922673889996,68.84384744999988,53441.40433392001 2024-07-31,18:00:07.000,213,10974966,14605,0,1722448806,13007.821629239996,68.91433875000075,53441.35542408001 2024-07-31,18:00:08.000,213,10975045,14725,0,1722448807,13007.81489293,68.95663353000418,53441.35542408001 2024-07-31,18:00:09.000,213,10975010,14645,0,1722448808,13007.83510186,68.99892831000034,53441.334462720006 2024-07-31,18:00:10.000,213,10974991,14845,0,1722448809,13007.902464959996,69.07646874000056,53441.334462720006 2024-07-31,18:00:11.000,213,10974992,14565,0,1722448810,13007.983300679996,69.19630395000422,53441.313501360004 2024-07-31,18:00:12.000,213,10974960,14565,0,1722448811,13008.077609020002,69.33023741999932,53441.23664304001 2024-07-31,18:00:13.000,213,10975040,14725,0,1722448812,13008.111290569992,69.42187610999827,53441.18773320001 2024-07-31,18:00:14.000,213,10974964,14805,0,1722448813,13008.178653670002,69.53466219000256,53441.20869456001 2024-07-31,18:00:15.000,213,10975005,14645,0,1722448814,13008.219071530002,69.71793957000045,53441.19472032 2024-07-31,18:00:16.000,213,10974995,14525,0,1722448815,13008.266225699997,69.83777478000411,53441.17375896 2024-07-31,18:00:17.000,213,10974968,14845,0,1722448816,13008.306643559998,70.00695390000328,53441.2226688 2024-07-31,18:00:18.000,213,10975015,14565,0,1722448817,13008.380742969988,70.12678910999966,53441.24363016 2024-07-31,18:00:19.000,213,10975020,14485,0,1722448818,13008.374006659993,70.2677717100014,53441.15978472001 2024-07-31,18:00:20.000,213,10975013,14565,0,1722448819,13008.407688209998,70.41580344000249,53441.166771840006 2024-07-31,18:00:21.000,213,10975026,14645,0,1722448820,13008.427897139998,70.56383517000359,53441.08991352001 2024-07-31,18:00:22.000,213,10974958,14645,0,1722448821,13008.441369759988,70.69776863999869,53441.10388776 2024-07-31,18:00:23.000,213,10974996,14525,0,1722448822,13008.508732859998,70.77530906999891,53441.096900640005 2024-07-31,18:00:24.000,213,10974970,14525,0,1722448823,13008.488523929998,70.83875124000042,53441.11087488001 2024-07-31,18:00:25.000,213,10975006,14485,0,1722448824,13008.515469169994,70.91629167000065,53441.06196504 2024-07-31,18:00:26.000,213,10974990,14645,0,1722448825,13008.508732859998,71.00793035999959,53440.95715824 2024-07-31,18:00:27.000,213,10975048,14445,0,1722448826,13008.60304119999,71.05727427000238,53440.95715824 2024-07-31,18:00:28.000,213,10974977,14485,0,1722448827,13008.74450370999,71.13481470000261,53440.96414536 2024-07-31,18:00:29.000,213,10975012,14445,0,1722448828,13008.92638407999,71.20530600000347,53441.06196504 2024-07-31,18:00:30.000,213,10974983,14685,0,1722448829,13009.040901349996,71.33219033999922,53441.03401656 2024-07-31,18:00:31.000,213,10975010,14605,0,1722448830,13009.209309099992,71.35333773000457,53441.04100368001 2024-07-31,18:00:32.000,213,10974983,14565,0,1722448831,13009.323826369997,71.47317294000095,53441.047990800005 2024-07-31,18:00:33.000,213,10975023,14525,0,1722448832,13009.512443049993,71.61415554000268,53441.07593928 2024-07-31,18:00:34.000,213,10975003,14525,0,1722448833,13009.606751389998,71.7269416199997,53441.11786200001 2024-07-31,18:00:35.000,213,10975038,14645,0,1722448834,13009.714532349994,71.82562943999801,53441.11786200001 2024-07-31,18:00:36.000,213,10974926,14485,0,1722448835,13009.741477589989,71.98071029999846,53441.1527976 2024-07-31,18:00:37.000,213,10974935,14445,0,1722448836,13009.788631759999,72.03710334000061,53441.11087488001 2024-07-31,18:00:38.000,213,10974994,14525,0,1722448837,13009.876203789994,72.12874202999956,53441.17375896 2024-07-31,18:00:39.000,213,10974988,14685,0,1722448838,13009.93009427,72.20628245999978,53441.15978472001 2024-07-31,18:00:40.000,213,10974993,14525,0,1722448839,13009.97051213,72.26267550000193,53441.18773320001 2024-07-31,18:00:41.000,213,10974987,14485,0,1722448840,13010.017666299995,72.26267550000193,53441.20869456001 2024-07-31,18:00:42.000,213,10974985,14525,0,1722448841,13009.997457369995,72.28382289000001,53441.25061728 2024-07-31,18:00:43.000,213,10974935,14645,0,1722448842,13010.01092999,72.38251070999831,53441.3973468 2024-07-31,18:00:44.000,213,10975072,14645,0,1722448843,13010.01092999,72.3684124499996,53441.41830816 2024-07-31,18:00:45.000,213,10975031,14365,0,1722448844,13009.977248439995,72.4671002699979,53441.502153600006 2024-07-31,18:00:46.000,213,10974986,14645,0,1722448845,13009.977248439995,72.48824766000325,53441.53010208 2024-07-31,18:00:47.000,213,10974993,14605,0,1722448846,13010.02440260999,72.57283722000284,53441.54407632001 2024-07-31,18:00:48.000,213,10974965,14645,0,1722448847,13010.078293089995,72.65742678000242,53441.57901192 2024-07-31,18:00:49.000,213,10975033,14445,0,1722448848,13010.21301929,72.70677068999794,53441.63490888 2024-07-31,18:00:50.000,213,10975019,14725,0,1722448849,13010.307327629991,72.76316373000009,53441.62792176 2024-07-31,18:00:51.000,213,10975033,14365,0,1722448850,13010.361218109996,72.81250764000288,53441.62093464001 2024-07-31,18:00:52.000,213,10974993,14725,0,1722448851,13010.401635969996,72.86185154999839,53441.71176720001 2024-07-31,18:00:53.000,213,10974968,14525,0,1722448852,13010.435317520001,72.93939197999862,53441.767664160005 2024-07-31,18:00:54.000,213,10974985,14645,0,1722448853,13010.421844899996,72.96758850000333,53441.73272856 2024-07-31,18:00:55.000,213,10974996,14885,0,1722448854,13010.374690730001,73.00988327999949,53441.69080584001 2024-07-31,18:00:56.000,213,10975009,14645,0,1722448855,13010.374690730001,73.05217806000292,53441.767664160005 2024-07-31,18:00:57.000,213,10975020,14645,0,1722448856,13010.31406394,73.08037458000035,53441.82356112 2024-07-31,18:00:58.000,213,10974988,14645,0,1722448857,13010.367954419991,73.20020979000401,53441.7467028 2024-07-31,18:00:59.000,213,10975013,14365,0,1722448858,13010.415108590001,73.30594674000167,53441.8515096 2024-07-31,18:01:00.000,213,10974978,14605,0,1722448859,13010.482471689997,73.43283108000469,53441.82356112 2024-07-31,18:01:01.000,213,10974991,14565,0,1722448860,13010.475735380001,73.54561716000171,53441.83054824001 2024-07-31,18:01:02.000,213,10974979,14645,0,1722448861,13010.482471689997,73.67250150000473,53441.76067704001 2024-07-31,18:01:03.000,213,10974974,14525,0,1722448862,13010.421844899996,73.83463149000454,53441.82356112 2024-07-31,18:01:04.000,213,10975008,14565,0,1722448863,13010.394899660001,73.91217192000477,53441.86548384 2024-07-31,18:01:05.000,213,10975021,14525,0,1722448864,13010.354481800001,73.96856495999964,53441.8515096 2024-07-31,18:01:06.000,213,10974958,14845,0,1722448865,13010.374690730001,73.98971234999772,53441.8515096 2024-07-31,18:01:07.000,213,10974968,14525,0,1722448866,13010.401635969996,73.98266321999836,53441.79561264 2024-07-31,18:01:08.000,213,10975050,14685,0,1722448867,13010.442053829996,73.98266321999836,53441.78862552001 2024-07-31,18:01:09.000,213,10975008,14565,0,1722448868,13010.549834789992,73.92627018000348,53441.767664160005 2024-07-31,18:01:10.000,213,10975026,14725,0,1722448869,13010.630670509992,73.86282801000198,53441.79561264 2024-07-31,18:01:11.000,213,10975013,14725,0,1722448870,13010.772133019993,73.70774715000152,53441.77465128 2024-07-31,18:01:12.000,213,10975019,14725,0,1722448871,13010.859705049988,73.60201020000386,53441.80259976 2024-07-31,18:01:13.000,213,10974994,14685,0,1722448872,13010.967486009999,73.52446977000363,53441.79561264 2024-07-31,18:01:14.000,213,10975003,14605,0,1722448873,13011.16283899999,73.39053630000126,53441.82356112 2024-07-31,18:01:15.000,213,10975039,14965,0,1722448874,13011.37166461,73.30594674000167,53441.837535360006 2024-07-31,18:01:16.000,213,10974980,14725,0,1722448875,13011.506390809991,73.29889761000231,53441.767664160005 2024-07-31,18:01:17.000,213,10974976,14845,0,1722448876,13011.708480109992,73.22840631000145,53441.77465128 2024-07-31,18:01:18.000,213,10975031,14725,0,1722448877,13011.843206309997,73.20725892000337,53441.7467028 2024-07-31,18:01:19.000,213,10975039,14645,0,1722448878,13011.944250959998,73.19316066000465,53441.75368992 2024-07-31,18:01:20.000,213,10974975,14885,0,1722448879,13011.964459889998,73.15086588000122,53441.72574144 2024-07-31,18:01:21.000,213,10974963,14525,0,1722448880,13011.910569409993,73.11562023000442,53441.68381872 2024-07-31,18:01:22.000,213,10974990,14605,0,1722448881,13011.944250959998,73.08037458000035,53441.75368992 2024-07-31,18:01:23.000,213,10975003,14885,0,1722448882,13011.910569409993,72.98873589000141,53441.71176720001 2024-07-31,18:01:24.000,213,10974992,14765,0,1722448883,13011.843206309997,72.91119546000118,53441.78862552001 2024-07-31,18:01:25.000,213,10975039,14685,0,1722448884,13011.849942619992,72.80545851000352,53441.75368992 2024-07-31,18:01:26.000,213,10975025,14445,0,1722448885,13011.836470000002,72.68562329999986,53441.83054824001 2024-07-31,18:01:27.000,213,10975061,14365,0,1722448886,13011.802788449997,72.6433285200037,53441.87247096 2024-07-31,18:01:28.000,213,10974960,14765,0,1722448887,13011.755634280002,72.5798863500022,53441.85849672001 2024-07-31,18:01:29.000,213,10975000,14565,0,1722448888,13011.735425350002,72.4811985300039,53441.90740656001 2024-07-31,18:01:30.000,213,10975013,14805,0,1722448889,13011.654589630001,72.4671002699979,53441.94234216 2024-07-31,18:01:31.000,213,10975026,14605,0,1722448890,13011.641117009996,72.42480549000175,53441.8515096 2024-07-31,18:01:32.000,213,10975000,14565,0,1722448891,13011.53333605,72.4671002699979,53441.87945808001 2024-07-31,18:01:33.000,213,10974972,14485,0,1722448892,13011.48618187999,72.54464069999813,53441.85849672001 2024-07-31,18:01:34.000,213,10975086,14645,0,1722448893,13011.46597294999,72.57283722000284,53441.90041944 2024-07-31,18:01:35.000,213,10975053,14525,0,1722448894,13011.506390809991,72.62218112999835,53441.85849672001 2024-07-31,18:01:36.000,213,10975001,14485,0,1722448895,13011.546808669991,72.68562329999986,53441.85849672001 2024-07-31,18:01:37.000,213,10975013,14565,0,1722448896,13011.567017599991,72.65037765000307,53441.87945808001 2024-07-31,18:01:38.000,213,10975048,14405,0,1722448897,13011.668062249992,72.62923025999771,53441.89343232 2024-07-31,18:01:39.000,213,10974990,14365,0,1722448898,13011.735425350002,72.59398461000092,53441.935355040005 2024-07-31,18:01:40.000,213,10975000,14525,0,1722448899,13011.843206309997,72.50234592000197,53441.90041944 2024-07-31,18:01:41.000,213,10974988,14525,0,1722448900,13011.903833099997,72.39660897000431,53441.9213808 2024-07-31,18:01:42.000,213,10975013,14685,0,1722448901,13012.052031919993,72.31906854000408,53441.89343232 2024-07-31,18:01:43.000,213,10975000,14485,0,1722448902,13012.139603949989,72.14988942000491,53441.91439368 2024-07-31,18:01:44.000,213,10975087,14565,0,1722448903,13012.206967049999,72.05825072999869,53441.935355040005 2024-07-31,18:01:45.000,213,10975020,14565,0,1722448904,13012.254121219994,71.94546465000167,53441.92836792001 2024-07-31,18:01:46.000,213,10975016,14645,0,1722448905,13012.206967049999,71.88907160999952,53441.97727776001 2024-07-31,18:01:47.000,213,10975008,14605,0,1722448906,13012.220439669989,71.83267857000465,53442.01221336 2024-07-31,18:01:48.000,213,10974948,14525,0,1722448907,13012.119395019989,71.86792422000144,53442.02618760001 2024-07-31,18:01:49.000,213,10974971,14725,0,1722448908,13012.038559299988,71.95251378000103,53442.02618760001 2024-07-31,18:01:50.000,213,10975062,14605,0,1722448909,13011.944250959998,72.0864472500034,53441.984264880004 2024-07-31,18:01:51.000,213,10975004,14565,0,1722448910,13011.870151549992,72.19923333000042,53442.005226240006 2024-07-31,18:01:52.000,213,10975051,14605,0,1722448911,13011.856678930002,72.42480549000175,53441.94234216 2024-07-31,18:01:53.000,213,10975003,14645,0,1722448912,13011.897096790002,72.60808286999963,53442.01920048 2024-07-31,18:01:54.000,213,10975037,14565,0,1722448913,13011.944250959998,72.74906547000137,53442.04016184 2024-07-31,18:01:55.000,213,10975050,14485,0,1722448914,13012.025086679998,72.87594981000439,53442.054136080005 2024-07-31,18:01:56.000,213,10975000,14365,0,1722448915,13012.045295609998,72.98168676000205,53442.07509744001 2024-07-31,18:01:57.000,213,10975041,14365,0,1722448916,13012.132867639993,73.01693240999884,53442.11003304 2024-07-31,18:01:58.000,213,10975031,14525,0,1722448917,13012.180021809989,73.09447283999907,53442.0611232 2024-07-31,18:01:59.000,213,10974975,14685,0,1722448918,13012.233912289994,73.10152196999843,53442.13798152 2024-07-31,18:02:00.000,213,10974977,14565,0,1722448919,13012.28106645999,73.20725892000337,53442.17990424 2024-07-31,18:02:01.000,213,10975015,14765,0,1722448920,13012.40232003999,73.36938891000318,53442.25676256 2024-07-31,18:02:02.000,213,10975005,14685,0,1722448921,13012.48315575999,73.4821749900002,53442.21483984001 2024-07-31,18:02:03.000,213,10974995,14565,0,1722448922,13012.56399147999,73.75709106000431,53442.20785272 2024-07-31,18:02:04.000,213,10975037,14365,0,1722448923,13012.705453989991,73.90512278999813,53442.20785272 2024-07-31,18:02:05.000,213,10974987,14485,0,1722448924,13012.826707569991,74.1518423400048,53442.25676256 2024-07-31,18:02:06.000,213,10975000,14765,0,1722448925,13012.873861740001,74.34921798000141,53442.32663376 2024-07-31,18:02:07.000,213,10975033,14645,0,1722448926,13012.927752219992,74.50429884000187,53442.3755436 2024-07-31,18:02:08.000,213,10974988,14445,0,1722448927,13012.907543289992,74.61003578999953,53442.3755436 2024-07-31,18:02:09.000,213,10975055,14525,0,1722448928,13012.880598049996,74.58888840000145,53442.438427680005 2024-07-31,18:02:10.000,213,10974997,14485,0,1722448929,13012.867125429992,74.56774101000337,53442.45938904001 2024-07-31,18:02:11.000,213,10975019,14485,0,1722448930,13012.853652810001,74.48315145000379,53442.4454148 2024-07-31,18:02:12.000,213,10975003,14565,0,1722448931,13012.900806979997,74.39151276000484,53442.59214432 2024-07-31,18:02:13.000,213,10975007,14805,0,1722448932,13012.974906390002,74.2857758099999,53442.54323448 2024-07-31,18:02:14.000,213,10975063,14565,0,1722448933,13013.055742110002,74.2223336399984,53442.54323448 2024-07-31,18:02:15.000,213,10975001,14525,0,1722448934,13013.102896279997,74.18003886000224,53442.59913144001 2024-07-31,18:02:16.000,213,10975035,14485,0,1722448935,13013.109632589993,74.21528450999904,53442.64804128001 2024-07-31,18:02:17.000,213,10975063,14565,0,1722448936,13013.102896279997,74.29987406999862,53442.71791248001 2024-07-31,18:02:18.000,213,10974988,14445,0,1722448937,13013.028796869992,74.35626711000077,53442.71092536 2024-07-31,18:02:19.000,213,10975007,14605,0,1722448938,13012.907543289992,74.47610232000443,53442.74586096001 2024-07-31,18:02:20.000,213,10975036,14845,0,1722448939,13012.826707569991,74.59593753000081,53442.81573216001 2024-07-31,18:02:21.000,213,10974996,14565,0,1722448940,13012.678508749996,74.70872360999783,53442.87861624 2024-07-31,18:02:22.000,213,10974972,14685,0,1722448941,13012.55051886,74.80036230000405,53442.85765488 2024-07-31,18:02:23.000,213,10975044,14285,0,1722448942,13012.516837309995,74.87790273000428,53442.90656472 2024-07-31,18:02:24.000,213,10975035,14445,0,1722448943,13012.476419449995,74.87790273000428,53442.990410160004 2024-07-31,18:02:25.000,213,10974996,14605,0,1722448944,13012.456210519995,74.92019751000043,53443.06726848 2024-07-31,18:02:26.000,213,10974996,14525,0,1722448945,13012.46294682999,74.93429576999915,53443.03932 2024-07-31,18:02:27.000,213,10974993,14365,0,1722448946,13012.436001589995,75.00478707000002,53443.05329424001 2024-07-31,18:02:28.000,213,10975032,14605,0,1722448947,13012.48315575999,75.05413098000281,53443.123165439996 2024-07-31,18:02:29.000,213,10975038,14325,0,1722448948,13012.42926528,75.11052401999768,53443.158101040004 2024-07-31,18:02:30.000,213,10975024,14645,0,1722448949,13012.395583729995,75.11757315000432,53443.13015256001 2024-07-31,18:02:31.000,213,10975026,14605,0,1722448950,13012.38884742,75.16691705999983,53443.213998 2024-07-31,18:02:32.000,213,10975009,14525,0,1722448951,13012.294539079994,75.15281880000111,53443.22098512001 2024-07-31,18:02:33.000,213,10974974,14605,0,1722448952,13012.227175979999,75.10347488999832,53443.30483056 2024-07-31,18:02:34.000,213,10974987,14445,0,1722448953,13012.220439669989,75.01183619999938,53443.30483056 2024-07-31,18:02:35.000,213,10975020,14845,0,1722448954,13012.213703359994,74.82150969000213,53443.290856319996 2024-07-31,18:02:36.000,213,10975023,14645,0,1722448955,13012.213703359994,74.63823231000424,53443.24194648 2024-07-31,18:02:37.000,213,10974995,14765,0,1722448956,13012.32148431999,74.41970928000228,53443.23495936 2024-07-31,18:02:38.000,213,10974987,14365,0,1722448957,13012.40232003999,74.2223336399984,53443.213998 2024-07-31,18:02:39.000,213,10975009,14645,0,1722448958,13012.54378254999,74.05315451999923,53443.16508816 2024-07-31,18:02:40.000,213,10974995,14685,0,1722448959,13012.64482719999,73.98971234999772,53443.16508816 2024-07-31,18:02:41.000,213,10975019,14885,0,1722448960,13012.786289709991,73.9403684400022,53443.15111392001 2024-07-31,18:02:42.000,213,10975065,14845,0,1722448961,13012.921015909997,73.98266321999836,53443.227972240005 2024-07-31,18:02:43.000,213,10975027,14525,0,1722448962,13012.981642699997,73.96856495999964,53443.18604952 2024-07-31,18:02:44.000,213,10975014,14525,0,1722448963,13012.961433769997,73.91922105000413,53443.19303664 2024-07-31,18:02:45.000,213,10975042,14725,0,1722448964,13012.995115320002,73.77823845000239,53443.20701088 2024-07-31,18:02:46.000,213,10975046,14565,0,1722448965,13013.015324250002,73.55266629000107,53443.20002376001 2024-07-31,18:02:47.000,213,10975037,14565,0,1722448966,13013.035533180002,73.27775022000424,53443.18604952 2024-07-31,18:02:48.000,213,10974954,14445,0,1722448967,13013.123105209997,72.95349024000461,53443.123165439996 2024-07-31,18:02:49.000,213,10974976,14205,0,1722448968,13013.278040339988,72.68562329999986,53443.13713968 2024-07-31,18:02:50.000,213,10975016,14725,0,1722448969,13013.453184399994,72.43890375000046,53443.17207528001 2024-07-31,18:02:51.000,213,10975053,14565,0,1722448970,13013.56096535999,72.14988942000491,53443.16508816 2024-07-31,18:02:52.000,213,10975007,14605,0,1722448971,13013.76979097,72.0230050800019,53443.19303664 2024-07-31,18:02:53.000,213,10974976,14725,0,1722448972,13013.857362999996,71.93136639000295,53443.213998 2024-07-31,18:02:54.000,213,10975086,14725,0,1722448973,13013.89104455,71.88202248000016,53443.22098512001 2024-07-31,18:02:55.000,213,10974991,14405,0,1722448974,13013.85062669,71.85382596000272,53443.19303664 2024-07-31,18:02:56.000,213,10975044,14685,0,1722448975,13013.76979097,71.95251378000103,53443.213998 2024-07-31,18:02:57.000,213,10975006,14405,0,1722448976,13013.64180107999,71.98775942999782,53443.19303664 2024-07-31,18:02:58.000,213,10974993,14805,0,1722448977,13013.466657019999,72.09349638000276,53443.1441268 2024-07-31,18:02:59.000,213,10975019,14685,0,1722448978,13013.271304029993,72.12874202999956,53443.1441268 2024-07-31,18:03:00.000,213,10975015,14565,0,1722448979,13013.102896279997,72.19923333000042,53443.15111392001 2024-07-31,18:03:01.000,213,10975063,14685,0,1722448980,13013.022060559997,72.2203807199985,53443.123165439996 2024-07-31,18:03:02.000,213,10974990,14525,0,1722448981,13012.995115320002,72.25562637000257,53443.06726848 2024-07-31,18:03:03.000,213,10975017,14725,0,1722448982,13013.028796869992,72.30497027999809,53443.060281360005 2024-07-31,18:03:04.000,213,10975025,14325,0,1722448983,13013.136577830002,72.29087201999937,53443.06726848 2024-07-31,18:03:05.000,213,10975030,14445,0,1722448984,13013.318458199989,72.32611767000344,53442.9694488 2024-07-31,18:03:06.000,213,10975030,14485,0,1722448985,13013.54075642999,72.34021593000216,53443.05329424001 2024-07-31,18:03:07.000,213,10975020,14645,0,1722448986,13013.695691559995,72.34726506000152,53443.060281360005 2024-07-31,18:03:08.000,213,10975003,14685,0,1722448987,13013.82368144999,72.37546157999896,53443.060281360005 2024-07-31,18:03:09.000,213,10975023,14445,0,1722448988,13013.91125348,72.37546157999896,53443.060281360005 2024-07-31,18:03:10.000,213,10974996,14885,0,1722448989,13013.93146241,72.4318546200011,53443.05329424001 2024-07-31,18:03:11.000,213,10975040,14605,0,1722448990,13013.965143959991,72.55873896000412,53443.08124272001 2024-07-31,18:03:12.000,213,10975007,14805,0,1722448991,13013.958407649996,72.68562329999986,53443.13015256001 2024-07-31,18:03:13.000,213,10974948,14565,0,1722448992,13014.059452299996,72.81955677000224,53443.13713968 2024-07-31,18:03:14.000,213,10975044,14525,0,1722448993,13014.059452299996,72.91119546000118,53443.09521696 2024-07-31,18:03:15.000,213,10975043,14645,0,1722448994,13014.120079089997,72.97463763000269,53443.109191200005 2024-07-31,18:03:16.000,213,10975042,14565,0,1722448995,13014.187442189992,72.98873589000141,53443.08124272001 2024-07-31,18:03:17.000,213,10975006,14245,0,1722448996,13014.241332669997,72.94644110999798,53443.08124272001 2024-07-31,18:03:18.000,213,10975009,14605,0,1722448997,13014.376058870002,72.86890067999775,53443.0742556 2024-07-31,18:03:19.000,213,10975067,14685,0,1722448998,13014.477103519988,72.78431111999816,53443.060281360005 2024-07-31,18:03:20.000,213,10975028,14685,0,1722448999,13014.598357099989,72.69267242999922,53443.04630712 2024-07-31,18:03:21.000,213,10975069,14485,0,1722449000,13014.746555919999,72.70677068999794,53443.08124272001 2024-07-31,18:03:22.000,213,10975002,14445,0,1722449001,13014.88128211999,72.72086895000393,53443.060281360005 2024-07-31,18:03:23.000,213,10975036,14685,0,1722449002,13015.09010773,72.81250764000288,53443.15111392001 2024-07-31,18:03:24.000,213,10975007,14365,0,1722449003,13015.197888689996,72.90414633000182,53443.213998 2024-07-31,18:03:25.000,213,10975010,14445,0,1722449004,13015.292197030001,73.04512893000356,53443.213998 2024-07-31,18:03:26.000,213,10975060,14565,0,1722449005,13015.339351199997,73.12266936000378,53443.24194648 2024-07-31,18:03:27.000,213,10975068,14645,0,1722449006,13015.393241680002,73.26365195999824,53443.29784344001 2024-07-31,18:03:28.000,213,10975032,14405,0,1722449007,13015.433659540002,73.37643804000254,53443.3537404 2024-07-31,18:03:29.000,213,10975038,14565,0,1722449008,13015.433659540002,73.43988021000405,53443.3537404 2024-07-31,18:03:30.000,213,10975030,14645,0,1722449009,13015.447132159992,73.48922411999956,53443.346753280006 2024-07-31,18:03:31.000,213,10975057,14565,0,1722449010,13015.480813709997,73.50332237999828,53443.43059872 2024-07-31,18:03:32.000,213,10975036,14525,0,1722449011,13015.521231569997,73.531518900003,53443.41662448001 2024-07-31,18:03:33.000,213,10975011,14485,0,1722449012,13015.568385739993,73.51037151000492,53443.43059872 2024-07-31,18:03:34.000,213,10975048,14765,0,1722449013,13015.662694079998,73.52446977000363,53443.45156008 2024-07-31,18:03:35.000,213,10975021,14965,0,1722449014,13015.723320869998,73.50332237999828,53443.48649568001 2024-07-31,18:03:36.000,213,10975028,14605,0,1722449015,13015.804156589998,73.531518900003,53443.47950856 2024-07-31,18:03:37.000,213,10975056,14525,0,1722449016,13015.864783379999,73.50332237999828,53443.53540552001 2024-07-31,18:03:38.000,213,10974969,14485,0,1722449017,13015.97930064999,73.58086280999851,53443.54239264 2024-07-31,18:03:39.000,213,10975046,14445,0,1722449018,13016.08034529999,73.531518900003,53443.54937976 2024-07-31,18:03:40.000,213,10975083,14525,0,1722449019,13016.20159887999,73.57381367999915,53443.58431536001 2024-07-31,18:03:41.000,213,10975077,14285,0,1722449020,13016.28243459999,73.55971542000043,53443.61925096 2024-07-31,18:03:42.000,213,10975015,14525,0,1722449021,13016.403688179991,73.60905933000322,53443.6681608 2024-07-31,18:03:43.000,213,10975050,14525,0,1722449022,13016.457578659996,73.6302067200013,53443.61925096 2024-07-31,18:03:44.000,213,10975027,14565,0,1722449023,13016.497996519996,73.65135410999937,53443.731044880005 2024-07-31,18:03:45.000,213,10975009,14645,0,1722449024,13016.558623309997,73.65135410999937,53443.74501912 2024-07-31,18:03:46.000,213,10975038,14645,0,1722449025,13016.518205449996,73.68659976000345,53443.779954720005 2024-07-31,18:03:47.000,213,10975040,14645,0,1722449026,13016.471051280001,73.70069802000216,53443.8079032 2024-07-31,18:03:48.000,213,10975008,14405,0,1722449027,13016.39021556,73.70774715000152,53443.83585168 2024-07-31,18:03:49.000,213,10974990,14285,0,1722449028,13016.32958877,73.64430498000002,53443.81489032 2024-07-31,18:03:50.000,213,10975037,14645,0,1722449029,13016.24875305,73.58791193999787,53443.84283880001 2024-07-31,18:03:51.000,213,10975057,14525,0,1722449030,13016.16118101999,73.51037151000492,53443.83585168 2024-07-31,18:03:52.000,213,10975041,14565,0,1722449031,13016.1477084,73.4821749900002,53443.849825920006 2024-07-31,18:03:53.000,213,10974981,14565,0,1722449032,13016.073608989995,73.46102760000213,53443.91969712001 2024-07-31,18:03:54.000,213,10975066,14645,0,1722449033,13016.073608989995,73.41168368999934,53443.90572288 2024-07-31,18:03:55.000,213,10975024,14365,0,1722449034,13016.02645482,73.3834871700019,53443.91969712001 2024-07-31,18:03:56.000,213,10975071,14525,0,1722449035,13016.033191129995,73.37643804000254,53444.017516800006 2024-07-31,18:03:57.000,213,10975019,14765,0,1722449036,13016.093817919995,73.34119238999847,53444.01052968001 2024-07-31,18:03:58.000,213,10975020,14245,0,1722449037,13016.14097208999,73.36938891000318,53444.02450392 2024-07-31,18:03:59.000,213,10975000,14565,0,1722449038,13016.20159887999,73.34824151999783,53443.996555440004 2024-07-31,18:04:00.000,213,10975052,14685,0,1722449039,13016.24875305,73.37643804000254,53443.947645600005 2024-07-31,18:04:01.000,213,10974985,14445,0,1722449040,13016.26896198,73.43988021000405,53443.9825812 2024-07-31,18:04:02.000,213,10975039,14725,0,1722449041,13016.396951869996,73.531518900003,53444.01052968001 2024-07-31,18:04:03.000,213,10975024,14445,0,1722449042,13016.444106039991,73.6302067200013,53444.10136224 2024-07-31,18:04:04.000,213,10975086,14365,0,1722449043,13016.477787589996,73.74299279999832,53444.10136224 2024-07-31,18:04:05.000,213,10975043,14565,0,1722449044,13016.491260210001,73.82053322999855,53444.115336480005 2024-07-31,18:04:06.000,213,10974990,14725,0,1722449045,13016.450842350001,73.89102452999941,53444.15725920001 2024-07-31,18:04:07.000,213,10975010,14565,0,1722449046,13016.437369729996,73.975614089999,53444.10136224 2024-07-31,18:04:08.000,213,10974990,14365,0,1722449047,13016.450842350001,74.10954756000137,53444.164246320004 2024-07-31,18:04:09.000,213,10975067,14525,0,1722449048,13016.484523899991,74.12364582000009,53444.14328496 2024-07-31,18:04:10.000,213,10975057,14525,0,1722449049,13016.464314969991,74.20823537999968,53444.22014328 2024-07-31,18:04:11.000,213,10975026,14405,0,1722449050,13016.457578659996,74.2857758099999,53444.19918192 2024-07-31,18:04:12.000,213,10975066,14525,0,1722449051,13016.497996519996,74.42675841000164,53444.262066 2024-07-31,18:04:13.000,213,10975041,14565,0,1722449052,13016.572095930002,74.55364275000466,53444.24809176 2024-07-31,18:04:14.000,213,10975032,14565,0,1722449053,13016.632722720002,74.68757621999976,53444.30398872001 2024-07-31,18:04:15.000,213,10975052,14685,0,1722449054,13016.659667959997,74.84265708000021,53444.27604024001 2024-07-31,18:04:16.000,213,10975053,14805,0,1722449055,13016.632722720002,74.98363968000194,53444.34591144001 2024-07-31,18:04:17.000,213,10975045,14365,0,1722449056,13016.639459029997,75.1387205400024,53444.38084704 2024-07-31,18:04:18.000,213,10974996,14445,0,1722449057,13016.605777479992,75.23035923000134,53444.39482128001 2024-07-31,18:04:19.000,213,10974987,14605,0,1722449058,13016.585568549992,75.27265401000477,53444.436744 2024-07-31,18:04:20.000,213,10975036,14485,0,1722449059,13016.518205449996,75.37839096000243,53444.49264096001 2024-07-31,18:04:21.000,213,10975025,14365,0,1722449060,13016.504732829992,75.42773486999795,53444.48565384 2024-07-31,18:04:22.000,213,10975056,14445,0,1722449061,13016.450842350001,75.4841279100001,53444.44373112001 2024-07-31,18:04:23.000,213,10975020,14685,0,1722449062,13016.417160799996,75.58986485999776,53444.49264096001 2024-07-31,18:04:24.000,213,10975011,14685,0,1722449063,13016.437369729996,75.63920877000055,53444.5066152 2024-07-31,18:04:25.000,213,10975024,14565,0,1722449064,13016.32958877,75.68855268000334,53444.51360232001 2024-07-31,18:04:26.000,213,10975015,14405,0,1722449065,13016.295907219996,75.74494571999821,53444.53456368 2024-07-31,18:04:27.000,213,10975074,14365,0,1722449066,13016.215071499995,75.78019137000229,53444.54853792 2024-07-31,18:04:28.000,213,10974981,14485,0,1722449067,13016.18812626,75.8295352799978,53444.47167960001 2024-07-31,18:04:29.000,213,10975002,14405,0,1722449068,13016.154444709995,75.83658441000443,53444.499628080004 2024-07-31,18:04:30.000,213,10975013,14885,0,1722449069,13016.215071499995,75.80133876000036,53444.450718240005 2024-07-31,18:04:31.000,213,10975075,14605,0,1722449070,13016.235280429995,75.75904398000421,53444.436744 2024-07-31,18:04:32.000,213,10975076,14485,0,1722449071,13016.30264352999,75.75199485000485,53444.42975688 2024-07-31,18:04:33.000,213,10975012,14365,0,1722449072,13016.37000663,75.75904398000421,53444.39482128001 2024-07-31,18:04:34.000,213,10975017,14485,0,1722449073,13016.417160799996,75.7308474599995,53444.44373112001 2024-07-31,18:04:35.000,213,10975033,14525,0,1722449074,13016.423897109991,75.75904398000421,53444.450718240005 2024-07-31,18:04:36.000,213,10975018,14565,0,1722449075,13016.417160799996,75.77314224000293,53444.401808400005 2024-07-31,18:04:37.000,213,10974993,14565,0,1722449076,13016.471051280001,75.78724050000164,53444.436744 2024-07-31,18:04:38.000,213,10974956,14325,0,1722449077,13016.423897109991,75.8295352799978,53444.40879552 2024-07-31,18:04:39.000,213,10975045,14565,0,1722449078,13016.417160799996,75.77314224000293,53444.3668728 2024-07-31,18:04:40.000,213,10975010,14645,0,1722449079,13016.464314969991,75.81543701999908,53444.42975688 2024-07-31,18:04:41.000,213,10975043,14485,0,1722449080,13016.551887000001,75.77314224000293,53444.40879552 2024-07-31,18:04:42.000,213,10974985,14645,0,1722449081,13016.646195339992,75.76609311000357,53444.40879552 2024-07-31,18:04:43.000,213,10974998,14685,0,1722449082,13016.713558440002,75.72379833000014,53444.42276976001 2024-07-31,18:04:44.000,213,10975042,14525,0,1722449083,13016.767448919993,75.63215964000119,53444.42276976001 2024-07-31,18:04:45.000,213,10974962,14765,0,1722449084,13016.855020950003,75.51937356000417,53444.42975688 2024-07-31,18:04:46.000,213,10975026,14525,0,1722449085,13016.915647739988,75.3854400900018,53444.42975688 2024-07-31,18:04:47.000,213,10975063,14445,0,1722449086,13016.922384049998,75.22331010000198,53444.499628080004 2024-07-31,18:04:48.000,213,10975025,14725,0,1722449087,13016.956065599989,75.10347488999832,53444.464692479996 2024-07-31,18:04:49.000,213,10975047,14205,0,1722449088,13016.996483459989,74.91314838000108,53444.51360232001 2024-07-31,18:04:50.000,213,10975032,14685,0,1722449089,13017.016692389989,74.76511664999998,53444.47167960001 2024-07-31,18:04:51.000,213,10975067,14445,0,1722449090,13017.023428699998,74.65937970000232,53444.44373112001 2024-07-31,18:04:52.000,213,10975050,14285,0,1722449091,13017.090791799994,74.59593753000081,53444.47866672 2024-07-31,18:04:53.000,213,10974993,14365,0,1722449092,13017.191836449994,74.55364275000466,53444.49264096001 2024-07-31,18:04:54.000,213,10975022,14565,0,1722449093,13017.27940847999,74.49020058000315,53444.48565384 2024-07-31,18:04:55.000,213,10975031,14405,0,1722449094,13017.313090029995,74.46200405999843,53444.55552504 2024-07-31,18:04:56.000,213,10975044,14485,0,1722449095,13017.30635372,74.4690531899978,53444.464692479996 2024-07-31,18:04:57.000,213,10975024,14525,0,1722449096,13017.23899061999,74.52544622999994,53444.464692479996 2024-07-31,18:04:58.000,213,10975018,14645,0,1722449097,13017.111000729994,74.60298666000017,53444.40879552 2024-07-31,18:04:59.000,213,10975014,14365,0,1722449098,13016.969538219993,74.70167447999847,53444.42276976001 2024-07-31,18:05:00.000,213,10975070,14445,0,1722449099,13016.834812020003,74.71577274000447,53444.42975688 2024-07-31,18:05:01.000,213,10975005,14405,0,1722449100,13016.740503679997,74.77216577999934,53444.35988568 2024-07-31,18:05:02.000,213,10975004,14445,0,1722449101,13016.767448919993,74.86380446999829,53444.32495008001 2024-07-31,18:05:03.000,213,10975019,14325,0,1722449102,13016.814603090002,74.94134489999851,53444.32495008001 2024-07-31,18:05:04.000,213,10975071,14645,0,1722449103,13016.875229879988,75.04708185000345,53444.34591144001 2024-07-31,18:05:05.000,213,10975037,14485,0,1722449104,13017.036901319989,75.06822924000153,53444.33892432 2024-07-31,18:05:06.000,213,10975053,14525,0,1722449105,13017.151418589994,75.12462228000368,53444.31796296 2024-07-31,18:05:07.000,213,10975025,14725,0,1722449106,13017.232254309994,75.20921184000326,53444.33892432 2024-07-31,18:05:08.000,213,10975004,14485,0,1722449107,13017.32656265,75.32199792000029,53444.40879552 2024-07-31,18:05:09.000,213,10975034,14645,0,1722449108,13017.40066205999,75.36429270000372,53444.401808400005 2024-07-31,18:05:10.000,213,10975069,14365,0,1722449109,13017.44781623,75.49117703999946,53444.38783416 2024-07-31,18:05:11.000,213,10975010,14605,0,1722449110,13017.44107991999,75.65330702999927,53444.37385992001 2024-07-31,18:05:12.000,213,10975055,14445,0,1722449111,13017.494970399996,75.8436335400038,53444.401808400005 2024-07-31,18:05:13.000,213,10974977,14725,0,1722449112,13017.494970399996,76.03396005000104,53444.42975688 2024-07-31,18:05:14.000,213,10975032,14685,0,1722449113,13017.54212456999,76.1537952600047,53444.53456368 2024-07-31,18:05:15.000,213,10975090,14605,0,1722449114,13017.58927874,76.36526916000003,53444.5066152 2024-07-31,18:05:16.000,213,10975042,14285,0,1722449115,13017.636432909996,76.42871133000153,53444.52757656 2024-07-31,18:05:17.000,213,10975057,14605,0,1722449116,13017.683587079991,76.48510437000368,53444.520589440006 2024-07-31,18:05:18.000,213,10975044,14525,0,1722449117,13017.771159110001,76.56264480000391,53444.45770536 2024-07-31,18:05:19.000,213,10975054,14565,0,1722449118,13017.777895419997,76.56969393000327,53444.5066152 2024-07-31,18:05:20.000,213,10975029,14645,0,1722449119,13017.784631729992,76.54854653999791,53444.44373112001 2024-07-31,18:05:21.000,213,10975001,14885,0,1722449120,13017.777895419997,76.46395697999833,53444.47167960001 2024-07-31,18:05:22.000,213,10975009,14485,0,1722449121,13017.865467449992,76.4992026300024,53444.42975688 2024-07-31,18:05:23.000,213,10974958,14605,0,1722449122,13017.905885309992,76.5344482799992,53444.464692479996 2024-07-31,18:05:24.000,213,10975012,14525,0,1722449123,13017.973248410002,76.52739914999984,53444.53456368 2024-07-31,18:05:25.000,213,10975011,14565,0,1722449124,13018.081029369998,76.54854653999791,53444.44373112001 2024-07-31,18:05:26.000,213,10975010,14365,0,1722449125,13018.168601399993,76.55559567000455,53444.47866672 2024-07-31,18:05:27.000,213,10975034,14605,0,1722449126,13018.262909739999,76.61903783999878,53444.49264096001 2024-07-31,18:05:28.000,213,10975042,14645,0,1722449127,13018.350481769994,76.58379219000199,53444.49264096001 2024-07-31,18:05:29.000,213,10975053,14725,0,1722449128,13018.471735349995,76.51330089000112,53444.52757656 2024-07-31,18:05:30.000,213,10974989,14525,0,1722449129,13018.52562583,76.44985871999961,53444.520589440006 2024-07-31,18:05:31.000,213,10975035,14645,0,1722449130,13018.592988929995,76.37231828999938,53444.5764864 2024-07-31,18:05:32.000,213,10975047,14485,0,1722449131,13018.673824649995,76.27363047000108,53444.59046064001 2024-07-31,18:05:33.000,213,10975002,14445,0,1722449132,13018.774869299996,76.18199178000214,53444.59744776 2024-07-31,18:05:34.000,213,10974996,14605,0,1722449133,13018.862441329991,76.06215656999848,53444.55552504 2024-07-31,18:05:35.000,213,10975008,14445,0,1722449134,13019.010640150002,76.0057635300036,53444.569499280005 2024-07-31,18:05:36.000,213,10974997,14565,0,1722449135,13019.138630039997,75.92822310000338,53444.58347352 2024-07-31,18:05:37.000,213,10975033,14645,0,1722449136,13019.320510409998,76.04805830999976,53444.59744776 2024-07-31,18:05:38.000,213,10974970,14725,0,1722449137,13019.455236609989,76.1890409100015,53444.5764864 2024-07-31,18:05:39.000,213,10975035,14485,0,1722449138,13019.55628125999,76.42871133000153,53444.667318960004 2024-07-31,18:05:40.000,213,10975004,14525,0,1722449139,13019.64385329,76.76706956999988,53444.70225456 2024-07-31,18:05:41.000,213,10975053,14405,0,1722449140,13019.66406222,77.16886997999973,53444.75815152001 2024-07-31,18:05:42.000,213,10975045,14445,0,1722449141,13019.630380669994,77.65525994999916,53444.79308712 2024-07-31,18:05:43.000,213,10974977,14445,0,1722449142,13019.529336019994,78.21214121999947,53444.75815152001 2024-07-31,18:05:44.000,213,10975004,14525,0,1722449143,13019.387873509993,78.78312074999849,53444.91186816 2024-07-31,18:05:45.000,213,10975043,14805,0,1722449144,13019.259883619998,79.34000201999879,53444.94680376001 2024-07-31,18:05:46.000,213,10975051,14725,0,1722449145,13019.212729450002,79.76999895000336,53445.0306492 2024-07-31,18:05:47.000,213,10975045,14365,0,1722449146,13019.138630039997,80.08720980000362,53445.072571920005 2024-07-31,18:05:48.000,213,10975003,14485,0,1722449147,13019.246410999993,80.32688022000366,53445.09353328001 2024-07-31,18:05:49.000,213,10975055,14325,0,1722449148,13019.381137199998,80.42556804000196,53445.14244312001 2024-07-31,18:05:50.000,213,10975029,14485,0,1722449149,13019.542808639999,80.41146978000324,53445.19834008 2024-07-31,18:05:51.000,213,10975081,14725,0,1722449150,13019.70448008,80.34097848000238,53445.22628856 2024-07-31,18:05:52.000,213,10975051,14925,0,1722449151,13019.83920627999,80.27048718000151,53445.26122416001 2024-07-31,18:05:53.000,213,10975054,14725,0,1722449152,13019.92677831,80.23524153000471,53445.29615976 2024-07-31,18:05:54.000,213,10975007,14565,0,1722449153,13019.872887829995,80.24933979000343,53445.28218552001 2024-07-31,18:05:55.000,213,10975027,14485,0,1722449154,13019.79878841999,80.36212587000045,53445.31712112 2024-07-31,18:05:56.000,213,10975007,14525,0,1722449155,13019.59669911999,80.48901021000347,53445.407953680005 2024-07-31,18:05:57.000,213,10975076,14445,0,1722449156,13019.354191959988,80.70753323999816,53445.47782488001 2024-07-31,18:05:58.000,213,10974995,14205,0,1722449157,13019.104948489992,80.96130192000419,53445.526734720006 2024-07-31,18:05:59.000,213,10975013,14605,0,1722449158,13018.902859189991,81.1586775600008,53445.58263168 2024-07-31,18:06:00.000,213,10975058,14845,0,1722449159,13018.61993416999,81.30670929000189,53445.60359304 2024-07-31,18:06:01.000,213,10975003,14365,0,1722449160,13018.370690699994,81.4053971100002,53445.58263168 2024-07-31,18:06:02.000,213,10975044,14565,0,1722449161,13018.182074019998,81.46179015000234,53445.61756728001 2024-07-31,18:06:03.000,213,10975018,14485,0,1722449162,13017.979984719997,81.51818319000449,53445.66647712001 2024-07-31,18:06:04.000,213,10975011,14925,0,1722449163,13017.831785900002,81.47588841000106,53445.61756728001 2024-07-31,18:06:05.000,213,10974981,14445,0,1722449164,13017.764422799992,81.47588841000106,53445.68045136 2024-07-31,18:06:06.000,213,10975004,14485,0,1722449165,13017.690323390001,81.48293754000042,53445.65949 2024-07-31,18:06:07.000,213,10975033,14565,0,1722449166,13017.676850769996,81.45474102000298,53445.5896188 2024-07-31,18:06:08.000,213,10975146,14685,0,1722449167,13017.670114460001,81.47588841000106,53445.70839984 2024-07-31,18:06:09.000,213,10975049,14525,0,1722449168,13017.649905530001,81.48998666999978,53445.68743848001 2024-07-31,18:06:10.000,213,10975008,14565,0,1722449169,13017.562333499991,81.52523232000385,53445.722374080004 2024-07-31,18:06:11.000,213,10975035,14365,0,1722449170,13017.333298959995,81.49703579999914,53445.65250288 2024-07-31,18:06:12.000,213,10975027,14485,0,1722449171,13017.18510014,81.51818319000449,53445.66647712001 2024-07-31,18:06:13.000,213,10975021,14525,0,1722449172,13016.935856669988,81.5040849299985,53445.68743848001 2024-07-31,18:06:14.000,213,10974983,14885,0,1722449173,13016.733767370002,81.44064276000427,53445.624554400005 2024-07-31,18:06:15.000,213,10974994,14365,0,1722449174,13016.592304860002,81.44064276000427,53445.56167032 2024-07-31,18:06:16.000,213,10974985,14645,0,1722449175,13016.572095930002,81.37720059000276,53445.526734720006 2024-07-31,18:06:17.000,213,10975061,14565,0,1722449176,13016.659667959997,81.30670929000189,53445.39397944 2024-07-31,18:06:18.000,213,10975013,14805,0,1722449177,13016.774185230002,81.31375842000125,53445.38000520001 2024-07-31,18:06:19.000,213,10975063,14805,0,1722449178,13016.996483459989,81.18687407999823,53445.3450696 2024-07-31,18:06:20.000,213,10975066,14605,0,1722449179,13017.191836449994,81.13753017000272,53445.31013400001 2024-07-31,18:06:21.000,213,10975034,14725,0,1722449180,13017.34677158,80.98949844000163,53445.2751984 2024-07-31,18:06:22.000,213,10975029,14605,0,1722449181,13017.434343609995,80.79917193000438,53445.21930144 2024-07-31,18:06:23.000,213,10975041,14525,0,1722449182,13017.454552539995,80.68638585000008,53445.18436584001 2024-07-31,18:06:24.000,213,10975010,14565,0,1722449183,13017.434343609995,80.54540324999834,53445.2053272 2024-07-31,18:06:25.000,213,10975008,14685,0,1722449184,13017.414134679995,80.4537645599994,53445.08654616 2024-07-31,18:06:26.000,213,10975012,14605,0,1722449185,13017.44781623,80.44671543000004,53445.08654616 2024-07-31,18:06:27.000,213,10975052,14645,0,1722449186,13017.50844302,80.41146978000324,53444.953790880005 2024-07-31,18:06:28.000,213,10975020,14445,0,1722449187,13017.622960289991,80.46786281999812,53444.94680376001 2024-07-31,18:06:29.000,213,10975025,14525,0,1722449188,13017.697059699996,80.39032238999789,53444.93282952 2024-07-31,18:06:30.000,213,10975024,14765,0,1722449189,13017.771159110001,80.37622412999917,53444.93282952 2024-07-31,18:06:31.000,213,10975027,14645,0,1722449190,13017.730741250001,80.34097848000238,53444.86295832 2024-07-31,18:06:32.000,213,10975023,14565,0,1722449191,13017.690323390001,80.22819239999808,53444.84199696 2024-07-31,18:06:33.000,213,10975086,14645,0,1722449192,13017.636432909996,80.15770110000449,53444.86994544 2024-07-31,18:06:34.000,213,10975006,14685,0,1722449193,13017.582542429991,80.13655370999913,53444.87693256001 2024-07-31,18:06:35.000,213,10975022,14685,0,1722449194,13017.54886088,80.15065196999785,53444.86994544 2024-07-31,18:06:36.000,213,10975036,14525,0,1722449195,13017.474761469995,80.20704501,53444.855971200006 2024-07-31,18:06:37.000,213,10975063,14405,0,1722449196,13017.454552539995,80.27753631000087,53444.86994544 2024-07-31,18:06:38.000,213,10974966,14925,0,1722449197,13017.28614479,80.34802761000174,53444.80706136001 2024-07-31,18:06:39.000,213,10975032,14685,0,1722449198,13017.057110249989,80.38327325999853,53444.74417728 2024-07-31,18:06:40.000,213,10975059,14365,0,1722449199,13016.841548329998,80.42556804000196,53444.72321592 2024-07-31,18:06:41.000,213,10975033,14525,0,1722449200,13016.693349510002,80.37622412999917,53444.688280320006 2024-07-31,18:06:42.000,213,10975026,14525,0,1722449201,13016.572095930002,80.41146978000324,53444.62539624 2024-07-31,18:06:43.000,213,10974981,14485,0,1722449202,13016.524941759992,80.48901021000347,53444.632383359996 2024-07-31,18:06:44.000,213,10975065,14485,0,1722449203,13016.471051280001,80.48196108000411,53444.58347352 2024-07-31,18:06:45.000,213,10975009,14685,0,1722449204,13016.403688179991,80.54540324999834,53444.51360232001 2024-07-31,18:06:46.000,213,10975044,14525,0,1722449205,13016.316116149996,80.62999280999793,53444.52757656 2024-07-31,18:06:47.000,213,10975026,14565,0,1722449206,13016.215071499995,80.72163150000415,53444.48565384 2024-07-31,18:06:48.000,213,10974933,14405,0,1722449207,13016.08034529999,80.80622106000374,53444.464692479996 2024-07-31,18:06:49.000,213,10975007,14765,0,1722449208,13015.97930064999,80.82736845000181,53444.436744 2024-07-31,18:06:50.000,213,10975069,14445,0,1722449209,13015.831101829994,80.84851583999989,53444.33892432 2024-07-31,18:06:51.000,213,10975032,14485,0,1722449210,13015.676166699988,80.84146671000053,53444.26905312 2024-07-31,18:06:52.000,213,10975009,14325,0,1722449211,13015.662694079998,80.8767123600046,53444.24110464 2024-07-31,18:06:53.000,213,10975003,14645,0,1722449212,13015.716584559988,80.95425279000483,53444.15027208 2024-07-31,18:06:54.000,213,10975026,14445,0,1722449213,13015.858047069989,80.97540018000291,53444.1223236 2024-07-31,18:06:55.000,213,10975002,14605,0,1722449214,13016.03992743999,81.0599897400025,53444.017516800006 2024-07-31,18:06:56.000,213,10975009,14525,0,1722449215,13016.22180780999,81.11638278000464,53443.9825812 2024-07-31,18:06:57.000,213,10975069,14525,0,1722449216,13016.444106039991,81.19392321000487,53443.9825812 2024-07-31,18:06:58.000,213,10975007,14725,0,1722449217,13016.619250099997,81.2221197300023,53443.94065848001 2024-07-31,18:06:59.000,213,10974973,14525,0,1722449218,13016.747239989993,81.2573653799991,53443.8777744 2024-07-31,18:07:00.000,213,10974989,14645,0,1722449219,13016.787657849993,81.25031624999974,53443.8079032 2024-07-31,18:07:01.000,213,10974997,14645,0,1722449220,13016.868493569993,81.26441450999846,53443.83585168 2024-07-31,18:07:02.000,213,10975046,14845,0,1722449221,13016.807866779993,81.30670929000189,53443.80091608001 2024-07-31,18:07:03.000,213,10975023,14525,0,1722449222,13016.821339399998,81.34900406999805,53443.83585168 2024-07-31,18:07:04.000,213,10975015,14405,0,1722449223,13016.801130469998,81.38424972000212,53443.77296760001 2024-07-31,18:07:05.000,213,10975057,14565,0,1722449224,13016.780921539998,81.44064276000427,53443.738032 2024-07-31,18:07:06.000,213,10975016,14645,0,1722449225,13016.733767370002,81.48998666999978,53443.77296760001 2024-07-31,18:07:07.000,213,10975013,14485,0,1722449226,13016.753976300002,81.54637971000193,53443.75899336 2024-07-31,18:07:08.000,213,10975011,14445,0,1722449227,13016.720294749997,81.5675271,53443.738032 2024-07-31,18:07:09.000,213,10975007,14885,0,1722449228,13016.686613199992,81.53933058000257,53443.74501912 2024-07-31,18:07:10.000,213,10975009,14805,0,1722449229,13016.578832239997,81.48998666999978,53443.67514792001 2024-07-31,18:07:11.000,213,10975051,14525,0,1722449230,13016.565359619992,81.45474102000298,53443.64719944 2024-07-31,18:07:12.000,213,10975031,14405,0,1722449231,13016.558623309997,81.42654449999827,53443.70309640001 2024-07-31,18:07:13.000,213,10974951,14725,0,1722449232,13016.545150689992,81.45474102000298,53443.69610928 2024-07-31,18:07:14.000,213,10975051,14525,0,1722449233,13016.558623309997,81.51818319000449,53443.64719944 2024-07-31,18:07:15.000,213,10975053,14565,0,1722449234,13016.578832239997,81.60982188000344,53443.64719944 2024-07-31,18:07:16.000,213,10975029,14525,0,1722449235,13016.713558440002,81.70146057000238,53443.682135040006 2024-07-31,18:07:17.000,213,10975002,14605,0,1722449236,13016.908911429993,81.84949230000348,53443.69610928 2024-07-31,18:07:18.000,213,10974949,14325,0,1722449237,13017.057110249989,81.99752403000457,53443.68912216 2024-07-31,18:07:19.000,213,10975069,14525,0,1722449238,13017.23899061999,82.14555575999839,53443.70309640001 2024-07-31,18:07:20.000,213,10975056,14565,0,1722449239,13017.30635372,82.26539097000204,53443.793928959996 2024-07-31,18:07:21.000,213,10974975,14525,0,1722449240,13017.31982633999,82.38522617999843,53443.82187744001 2024-07-31,18:07:22.000,213,10975055,14485,0,1722449241,13017.24572693,82.4557174799993,53443.87078728001 2024-07-31,18:07:23.000,213,10975005,14765,0,1722449242,13017.097528109989,82.50506139000208,53443.8777744 2024-07-31,18:07:24.000,213,10975037,14525,0,1722449243,13016.915647739988,82.58965095000167,53443.8777744 2024-07-31,18:07:25.000,213,10975018,14605,0,1722449244,13016.807866779993,82.63194572999782,53443.83585168 2024-07-31,18:07:26.000,213,10975052,14485,0,1722449245,13016.673140580002,82.67424051000125,53443.83585168 2024-07-31,18:07:27.000,213,10975046,14765,0,1722449246,13016.632722720002,82.7658792000002,53443.82187744001 2024-07-31,18:07:28.000,213,10974974,14605,0,1722449247,13016.612513790002,82.81522311000299,53443.87078728001 2024-07-31,18:07:29.000,213,10975081,14365,0,1722449248,13016.558623309997,82.85046875999979,53443.82187744001 2024-07-31,18:07:30.000,213,10975076,14325,0,1722449249,13016.497996519996,82.96325484000408,53443.80091608001 2024-07-31,18:07:31.000,213,10975024,14365,0,1722449250,13016.491260210001,83.01964787999896,53443.828864560004 2024-07-31,18:07:32.000,213,10974971,14605,0,1722449251,13016.471051280001,83.13243396000325,53443.87078728001 2024-07-31,18:07:33.000,213,10975034,14765,0,1722449252,13016.457578659996,83.25226916999964,53443.96860696001 2024-07-31,18:07:34.000,213,10975057,14565,0,1722449253,13016.417160799996,83.40735003000009,53443.849825920006 2024-07-31,18:07:35.000,213,10975047,14565,0,1722449254,13016.363270319991,83.51308697999775,53443.92668424 2024-07-31,18:07:36.000,213,10974985,14725,0,1722449255,13016.28917091,83.67521697000484,53443.8777744 2024-07-31,18:07:37.000,213,10975050,14485,0,1722449256,13016.26222566999,83.80210131000058,53443.96860696001 2024-07-31,18:07:38.000,213,10974977,14685,0,1722449257,13016.235280429995,83.97128042999975,53443.947645600005 2024-07-31,18:07:39.000,213,10975031,14565,0,1722449258,13016.26222566999,84.11226303000149,53443.87078728001 2024-07-31,18:07:40.000,213,10975083,14525,0,1722449259,13016.32958877,84.2743930200013,53443.91969712001 2024-07-31,18:07:41.000,213,10975035,14485,0,1722449260,13016.423897109991,84.43652301000111,53443.9825812 2024-07-31,18:07:42.000,213,10975004,14765,0,1722449261,13016.599041169997,84.57750561000285,53443.98956832001 2024-07-31,18:07:43.000,213,10974985,14365,0,1722449262,13016.740503679997,84.67619343000115,53444.00354256 2024-07-31,18:07:44.000,213,10975028,14485,0,1722449263,13016.895438809988,84.7678321200001,53444.00354256 2024-07-31,18:07:45.000,213,10975062,14445,0,1722449264,13017.009956079994,84.74668473000202,53444.0524524 2024-07-31,18:07:46.000,213,10975044,14445,0,1722449265,13017.111000729994,84.83832342000096,53444.03847816001 2024-07-31,18:07:47.000,213,10975037,14565,0,1722449266,13017.212045379994,84.90176559000247,53444.08738800001 2024-07-31,18:07:48.000,213,10974951,14525,0,1722449267,13017.333298959995,84.98635515000205,53444.15027208 2024-07-31,18:07:49.000,213,10975029,14645,0,1722449268,13017.48149777999,85.12733775000379,53444.234117520005 2024-07-31,18:07:50.000,213,10975018,14525,0,1722449269,13017.6296966,85.31061513000168,53444.185207680006 2024-07-31,18:07:51.000,213,10975033,14525,0,1722449270,13017.737477559996,85.58553119999851,53444.24809176 2024-07-31,18:07:52.000,213,10975044,14525,0,1722449271,13017.851994830002,85.86749640000198,53444.29001448 2024-07-31,18:07:53.000,213,10975006,14525,0,1722449272,13017.932830550002,86.16355986000417,53444.27604024001 2024-07-31,18:07:54.000,213,10975073,14565,0,1722449273,13017.919357929997,86.39618115000485,53444.331937200004 2024-07-31,18:07:55.000,213,10975033,14485,0,1722449274,13017.959775789997,86.6499498300036,53444.297001599996 2024-07-31,18:07:56.000,213,10975002,14685,0,1722449275,13017.885676379992,86.84732547000021,53444.32495008001 2024-07-31,18:07:57.000,213,10975048,14645,0,1722449276,13017.932830550002,86.99535720000131,53444.34591144001 2024-07-31,18:07:58.000,213,10975017,14485,0,1722449277,13018.000193649998,87.12929067000368,53444.33892432 2024-07-31,18:07:59.000,213,10975055,14405,0,1722449278,13018.047347819993,87.20683110000391,53444.352898560006 2024-07-31,18:08:00.000,213,10975052,14365,0,1722449279,13018.141656159998,87.22092936000263,53444.38084704 2024-07-31,18:08:01.000,213,10975017,14485,0,1722449280,13018.209019259994,87.21388023000327,53444.401808400005 2024-07-31,18:08:02.000,213,10974992,14605,0,1722449281,13018.35721807999,87.22797849000199,53444.44373112001 2024-07-31,18:08:03.000,213,10975006,14565,0,1722449282,13018.35721807999,87.17158544999984,53444.42276976001 2024-07-31,18:08:04.000,213,10975051,14725,0,1722449283,13018.39763593999,87.20683110000391,53444.49264096001 2024-07-31,18:08:05.000,213,10975045,14605,0,1722449284,13018.40437225,87.21388023000327,53444.44373112001 2024-07-31,18:08:06.000,213,10975075,14485,0,1722449285,13018.431317489994,87.30551892000221,53444.51360232001 2024-07-31,18:08:07.000,213,10974995,14405,0,1722449286,13018.471735349995,87.4253541299986,53444.51360232001 2024-07-31,18:08:08.000,213,10975010,14525,0,1722449287,13018.45826272999,87.6015823800044,53444.48565384 2024-07-31,18:08:09.000,213,10975022,14645,0,1722449288,13018.54583476,87.7355158499995,53444.51360232001 2024-07-31,18:08:10.000,213,10975053,14565,0,1722449289,13018.552571069995,88.01043192000361,53444.499628080004 2024-07-31,18:08:11.000,213,10975038,14565,0,1722449290,13018.56604369,88.2289549499983,53444.52757656 2024-07-31,18:08:12.000,213,10975034,14605,0,1722449291,13018.552571069995,88.48272363000433,53444.569499280005 2024-07-31,18:08:13.000,213,10975026,14485,0,1722449292,13018.491944279995,88.72944318000373,53444.5764864 2024-07-31,18:08:14.000,213,10975011,14565,0,1722449293,13018.390899629994,88.97616273000313,53444.60443488 2024-07-31,18:08:15.000,213,10975038,14365,0,1722449294,13018.31680021999,89.19468575999781,53444.60443488 2024-07-31,18:08:16.000,213,10975048,14565,0,1722449295,13018.222491879998,89.39911053000105,53444.59744776 2024-07-31,18:08:17.000,213,10975091,14365,0,1722449296,13018.175337709989,89.54009313000279,53444.55552504 2024-07-31,18:08:18.000,213,10974975,14445,0,1722449297,13018.202282949998,89.6035353000043,53444.569499280005 2024-07-31,18:08:19.000,213,10975012,14725,0,1722449298,13018.229228189994,89.71632138000132,53444.59744776 2024-07-31,18:08:20.000,213,10975001,14725,0,1722449299,13018.384163319999,89.7022231200026,53444.56251216001 2024-07-31,18:08:21.000,213,10975015,14365,0,1722449300,13018.5054169,89.65992833999917,53444.5764864 2024-07-31,18:08:22.000,213,10975052,14765,0,1722449301,13018.633406789995,89.63878095000109,53444.52757656 2024-07-31,18:08:23.000,213,10975033,14325,0,1722449302,13018.734451439996,89.58238790999894,53444.54853792 2024-07-31,18:08:24.000,213,10975037,14565,0,1722449303,13018.815287159996,89.53304400000343,53444.60443488 2024-07-31,18:08:25.000,213,10975005,14405,0,1722449304,13018.822023469991,89.48370009000064,53444.59046064001 2024-07-31,18:08:26.000,213,10974994,14725,0,1722449305,13018.774869299996,89.51894574000471,53444.59744776 2024-07-31,18:08:27.000,213,10975006,14645,0,1722449306,13018.781605609991,89.54009313000279,53444.5066152 2024-07-31,18:08:28.000,213,10975068,14605,0,1722449307,13018.7075062,89.6035353000043,53444.54155080001 2024-07-31,18:08:29.000,213,10974984,14525,0,1722449308,13018.70076988999,89.69517399000324,53444.55552504 2024-07-31,18:08:30.000,213,10975037,14565,0,1722449309,13018.68729727,89.82205832999898,53444.59046064001 2024-07-31,18:08:31.000,213,10975001,14565,0,1722449310,13018.76139667999,89.91369701999793,53444.48565384 2024-07-31,18:08:32.000,213,10975016,14525,0,1722449311,13018.835496089996,90.01943397000286,53444.569499280005 2024-07-31,18:08:33.000,213,10974979,14445,0,1722449312,13018.929804430001,90.13222004999989,53444.47167960001 2024-07-31,18:08:34.000,213,10974968,14405,0,1722449313,13019.017376459997,90.17451483000332,53444.464692479996 2024-07-31,18:08:35.000,213,10975026,14285,0,1722449314,13019.091475870002,90.11812179000117,53444.47866672 2024-07-31,18:08:36.000,213,10975045,14605,0,1722449315,13019.125157419992,90.13222004999989,53444.45770536 2024-07-31,18:08:37.000,213,10975013,14565,0,1722449316,13019.219465759998,90.08992527000373,53444.436744 2024-07-31,18:08:38.000,213,10975033,14685,0,1722449317,13019.300301479998,90.05467961999966,53444.40879552 2024-07-31,18:08:39.000,213,10975086,14405,0,1722449318,13019.354191959988,90.02648310000222,53444.41578264 2024-07-31,18:08:40.000,213,10975047,14325,0,1722449319,13019.401346129998,89.99123744999815,53444.42975688 2024-07-31,18:08:41.000,213,10975037,14525,0,1722449320,13019.428291369994,90.06877787999838,53444.3668728 2024-07-31,18:08:42.000,213,10974995,14325,0,1722449321,13019.522599709999,90.11107266000181,53444.352898560006 2024-07-31,18:08:43.000,213,10974982,14405,0,1722449322,13019.569753879994,90.18156396000268,53444.31097584 2024-07-31,18:08:44.000,213,10975042,14485,0,1722449323,13019.64385329,90.25205526000354,53444.42276976001 2024-07-31,18:08:45.000,213,10974999,14365,0,1722449324,13019.67753483999,90.35779221000121,53444.42276976001 2024-07-31,18:08:46.000,213,10975056,14365,0,1722449325,13019.771843179995,90.4423817700008,53444.39482128001 2024-07-31,18:08:47.000,213,10975024,14485,0,1722449326,13019.812261039995,90.47057828999823,53444.401808400005 2024-07-31,18:08:48.000,213,10975013,14365,0,1722449327,13019.872887829995,90.55516784999782,53444.450718240005 2024-07-31,18:08:49.000,213,10975021,14125,0,1722449328,13019.953723549996,90.59746263000125,53444.52757656 2024-07-31,18:08:50.000,213,10975059,14165,0,1722449329,13020.000877719991,90.68205219000083,53444.42276976001 2024-07-31,18:08:51.000,213,10975047,14725,0,1722449330,13020.128867610001,90.75959262000106,53444.40879552 2024-07-31,18:08:52.000,213,10975018,14325,0,1722449331,13020.223175949992,90.85123131,53444.42975688 2024-07-31,18:08:53.000,213,10975008,14405,0,1722449332,13020.317484289997,90.93582086999959,53444.42276976001 2024-07-31,18:08:54.000,213,10975027,14325,0,1722449333,13020.384847389993,91.02745955999853,53444.42276976001 2024-07-31,18:08:55.000,213,10975027,14405,0,1722449334,13020.458946799998,91.04155782000453,53444.47167960001 2024-07-31,18:08:56.000,213,10975066,14325,0,1722449335,13020.465683109993,91.0627052100026,53444.56251216001 2024-07-31,18:08:57.000,213,10975023,14565,0,1722449336,13020.445474179993,91.09090173000004,53444.520589440006 2024-07-31,18:08:58.000,213,10975048,14485,0,1722449337,13020.418528939997,91.03450868999789,53444.48565384 2024-07-31,18:08:59.000,213,10975052,14405,0,1722449338,13020.317484289997,90.93582086999959,53444.51360232001 2024-07-31,18:09:00.000,213,10975031,14405,0,1722449339,13020.270330120002,90.81598566000321,53444.54853792 2024-07-31,18:09:01.000,213,10975048,14405,0,1722449340,13020.182758089992,90.7877891399985,53444.48565384 2024-07-31,18:09:02.000,213,10975017,14405,0,1722449341,13020.243384879992,90.7877891399985,53444.51360232001 2024-07-31,18:09:03.000,213,10975027,14365,0,1722449342,13020.202967019992,90.7877891399985,53444.47167960001 2024-07-31,18:09:04.000,213,10975068,14525,0,1722449343,13020.189494400001,90.84418218000064,53444.52757656 2024-07-31,18:09:05.000,213,10975015,14365,0,1722449344,13020.176021779997,90.9640173900043,53444.51360232001 2024-07-31,18:09:06.000,213,10975069,14485,0,1722449345,13020.108658680001,91.06975434000196,53444.49264096001 2024-07-31,18:09:07.000,213,10975043,14365,0,1722449346,13020.108658680001,91.23188433000178,53444.58347352 2024-07-31,18:09:08.000,213,10975023,14565,0,1722449347,13020.081713439991,91.3446704099988,53444.53456368 2024-07-31,18:09:09.000,213,10975063,14525,0,1722449348,13020.074977129996,91.42221083999902,53444.5066152 2024-07-31,18:09:10.000,213,10975031,14565,0,1722449349,13020.081713439991,91.51384952999797,53444.51360232001 2024-07-31,18:09:11.000,213,10975031,14365,0,1722449350,13020.054768199996,91.53499692000332,53444.47167960001 2024-07-31,18:09:12.000,213,10975057,14405,0,1722449351,13020.122131299991,91.5208986600046,53444.55552504 2024-07-31,18:09:13.000,213,10975027,14565,0,1722449352,13020.155812849996,91.45040736000374,53444.59046064001 2024-07-31,18:09:14.000,213,10975032,14365,0,1722449353,13020.176021779997,91.40106345000095,53444.51360232001 2024-07-31,18:09:15.000,213,10975038,14525,0,1722449354,13020.209703330002,91.37286693000351,53444.59744776 2024-07-31,18:09:16.000,213,10975026,14805,0,1722449355,13020.149076540001,91.33057215000008,53444.56251216001 2024-07-31,18:09:17.000,213,10975065,14525,0,1722449356,13020.189494400001,91.37286693000351,53444.56251216001 2024-07-31,18:09:18.000,213,10975008,14685,0,1722449357,13020.256857499997,91.4081125800003,53444.65334472 2024-07-31,18:09:19.000,213,10975032,14605,0,1722449358,13020.304011669992,91.52794779000396,53444.737190160005 2024-07-31,18:09:20.000,213,10975035,14445,0,1722449359,13020.405056319993,91.64778300000035,53444.688280320006 2024-07-31,18:09:21.000,213,10975005,14605,0,1722449360,13020.519573589998,91.7041760400025,53444.65334472 2024-07-31,18:09:22.000,213,10975012,14645,0,1722449361,13020.647563479994,91.82401124999888,53444.74417728 2024-07-31,18:09:23.000,213,10975027,14565,0,1722449362,13020.829443849994,91.92974820000381,53444.74417728 2024-07-31,18:09:24.000,213,10975037,14365,0,1722449363,13020.99785159999,92.02138689000276,53444.77212576 2024-07-31,18:09:25.000,213,10975040,14325,0,1722449364,13021.17973196999,92.14122209999914,53444.8210356 2024-07-31,18:09:26.000,213,10975049,14605,0,1722449365,13021.341403409991,92.27515557000152,53444.97475224001 2024-07-31,18:09:27.000,213,10975051,14365,0,1722449366,13021.503074849992,92.34564687000238,53444.99571360001 2024-07-31,18:09:28.000,213,10975013,14765,0,1722449367,13021.543492709992,92.42318730000261,53445.03763632 2024-07-31,18:09:29.000,213,10975052,14685,0,1722449368,13021.644537359993,92.51482599000155,53445.072571920005 2024-07-31,18:09:30.000,213,10975061,14365,0,1722449369,13021.624328429993,92.59941555000114,53445.121481760005 2024-07-31,18:09:31.000,213,10974980,14445,0,1722449370,13021.631064740002,92.59941555000114,53445.17737872 2024-07-31,18:09:32.000,213,10975036,14365,0,1722449371,13021.637801049998,92.62056293999922,53445.21930144 2024-07-31,18:09:33.000,213,10975003,14405,0,1722449372,13021.550229020002,92.55007163999835,53445.289172640005 2024-07-31,18:09:34.000,213,10975082,14285,0,1722449373,13021.604119499993,92.58531729000242,53445.29615976 2024-07-31,18:09:35.000,213,10975062,14205,0,1722449374,13021.530020090002,92.59236642000178,53445.2751984 2024-07-31,18:09:36.000,213,10975056,14485,0,1722449375,13021.503074849992,92.6064646800005,53445.25423704 2024-07-31,18:09:37.000,213,10975047,14165,0,1722449376,13021.469393300002,92.66990685000201,53445.240262800005 2024-07-31,18:09:38.000,213,10975021,14285,0,1722449377,13021.523283779992,92.78974205999839,53445.25423704 2024-07-31,18:09:39.000,213,10975008,14325,0,1722449378,13021.590646880002,92.93072466000012,53445.28218552001 2024-07-31,18:09:40.000,213,10975050,14205,0,1722449379,13021.698427839998,93.0999037799993,53445.2751984 2024-07-31,18:09:41.000,213,10975051,14525,0,1722449380,13021.738845699998,93.20564073000423,53445.303146879996 2024-07-31,18:09:42.000,213,10975051,14525,0,1722449381,13021.738845699998,93.35367245999805,53445.31712112 2024-07-31,18:09:43.000,213,10975056,14565,0,1722449382,13021.752318319988,93.47350767000171,53445.31013400001 2024-07-31,18:09:44.000,213,10975072,14485,0,1722449383,13021.772527249988,93.6215394000028,53445.3450696 2024-07-31,18:09:45.000,213,10975014,14485,0,1722449384,13021.765790939993,93.70612896000239,53445.36603096 2024-07-31,18:09:46.000,213,10975057,14445,0,1722449385,13021.752318319988,93.7554728699979,53445.39397944 2024-07-31,18:09:47.000,213,10975066,14565,0,1722449386,13021.745582009993,93.81186591000005,53445.43590216 2024-07-31,18:09:48.000,213,10975053,14285,0,1722449387,13021.792736179988,93.84711156000412,53445.42891504001 2024-07-31,18:09:49.000,213,10975057,14485,0,1722449388,13021.806208799993,93.79776765000133,53445.51276048 2024-07-31,18:09:50.000,213,10975046,14525,0,1722449389,13021.860099279998,93.74137460999918,53445.505773360004 2024-07-31,18:09:51.000,213,10975032,14525,0,1722449390,13021.873571899989,93.67088330999832,53445.54070896 2024-07-31,18:09:52.000,213,10975043,14285,0,1722449391,13021.873571899989,93.57924461999937,53445.59660592001 2024-07-31,18:09:53.000,213,10975015,14485,0,1722449392,13021.887044519994,93.46645854000235,53445.5896188 2024-07-31,18:09:54.000,213,10975021,14605,0,1722449393,13021.893780829989,93.34662332999869,53445.575644560005 2024-07-31,18:09:55.000,213,10975023,14365,0,1722449394,13021.907253449994,93.23383725000167,53445.61756728001 2024-07-31,18:09:56.000,213,10975097,14405,0,1722449395,13021.893780829989,93.18449333999888,53445.53372184 2024-07-31,18:09:57.000,213,10975030,14365,0,1722449396,13021.967880239994,93.17744420999952,53445.5546832 2024-07-31,18:09:58.000,213,10975061,14565,0,1722449397,13022.10260644,93.18449333999888,53445.58263168 2024-07-31,18:09:59.000,213,10975032,14525,0,1722449398,13022.250805259995,93.19859160000487,53445.61756728001 2024-07-31,18:10:00.000,213,10975059,14365,0,1722449399,13022.46636718,93.2126898600036,53445.61756728001 2024-07-31,18:10:01.000,213,10975018,14405,0,1722449400,13022.641511239992,93.28318116000446,53445.63154152 2024-07-31,18:10:02.000,213,10975042,14485,0,1722449401,13022.823391609993,93.35367245999805,53445.673464240004 2024-07-31,18:10:03.000,213,10975018,14365,0,1722449402,13022.978326739998,93.36777072000405,53445.71538696001 2024-07-31,18:10:04.000,213,10975074,14205,0,1722449403,13023.045689839993,93.45236028000363,53445.68743848001 2024-07-31,18:10:05.000,213,10975033,14165,0,1722449404,13023.173679729989,93.5087533199985,53445.7293612 2024-07-31,18:10:06.000,213,10975071,14205,0,1722449405,13023.32187855,93.57924461999937,53445.78525816001 2024-07-31,18:10:07.000,213,10975057,14405,0,1722449406,13023.490286299995,93.61449027000344,53445.82019376 2024-07-31,18:10:08.000,213,10975010,14405,0,1722449407,13023.678902979991,93.57219549000001,53445.911026320005 2024-07-31,18:10:09.000,213,10975094,14445,0,1722449408,13023.833838109997,93.5580972300013,53445.90403920001 2024-07-31,18:10:10.000,213,10975060,14205,0,1722449409,13023.995509549997,93.5087533199985,53445.890064960004 2024-07-31,18:10:11.000,213,10975012,14165,0,1722449410,13024.096554199998,93.43826202000491,53445.88307784001 2024-07-31,18:10:12.000,213,10975050,14365,0,1722449411,13024.163917299993,93.42416375999892,53445.911026320005 2024-07-31,18:10:13.000,213,10975058,14365,0,1722449412,13024.305379809994,93.38186898000276,53446.05076872001 2024-07-31,18:10:14.000,213,10975102,14285,0,1722449413,13024.359270289999,93.39596724000148,53446.057755840004 2024-07-31,18:10:15.000,213,10975009,14445,0,1722449414,13024.406424459994,93.42416375999892,53446.008846000004 2024-07-31,18:10:16.000,213,10975037,14405,0,1722449415,13024.48052387,93.41711462999956,53446.078717200005 2024-07-31,18:10:17.000,213,10975064,14485,0,1722449416,13024.527678039994,93.44531115000427,53446.16954976001 2024-07-31,18:10:18.000,213,10975037,14285,0,1722449417,13024.547886969995,93.4100655000002,53446.197498240006 2024-07-31,18:10:19.000,213,10975065,14365,0,1722449418,13024.59504113999,93.43826202000491,53446.197498240006 2024-07-31,18:10:20.000,213,10975011,14565,0,1722449419,13024.67587685999,93.45236028000363,53446.225446720004 2024-07-31,18:10:21.000,213,10975073,14325,0,1722449420,13024.810603059996,93.44531115000427,53446.23942096001 2024-07-31,18:10:22.000,213,10975048,14205,0,1722449421,13025.019428669992,93.43826202000491,53446.28134368 2024-07-31,18:10:23.000,213,10975048,14445,0,1722449422,13025.241726899992,93.40301637000084,53446.37916336 2024-07-31,18:10:24.000,213,10975078,14605,0,1722449423,13025.437079889998,93.36072159000469,53446.344227760004 2024-07-31,18:10:25.000,213,10975038,14445,0,1722449424,13025.592015019989,93.33252506999997,53446.33724064001 2024-07-31,18:10:26.000,213,10975067,14405,0,1722449425,13025.746950149995,93.3113776800019,53446.344227760004 2024-07-31,18:10:27.000,213,10975046,14245,0,1722449426,13025.82104956,93.33252506999997,53446.40012472 2024-07-31,18:10:28.000,213,10975055,14445,0,1722449427,13025.84125849,93.24793551000039,53446.414098960006 2024-07-31,18:10:29.000,213,10975048,14165,0,1722449428,13025.807576939995,93.2620337699991,53446.38615048001 2024-07-31,18:10:30.000,213,10975026,14365,0,1722449429,13025.69305966999,93.19859160000487,53446.45602168001 2024-07-31,18:10:31.000,213,10975063,14325,0,1722449430,13025.511179299989,93.14219856000273,53446.43506032001 2024-07-31,18:10:32.000,213,10975024,14325,0,1722449431,13025.302353689993,93.14219856000273,53446.47698304 2024-07-31,18:10:33.000,213,10975047,14245,0,1722449432,13025.039637599992,93.14219856000273,53446.44204744 2024-07-31,18:10:34.000,213,10975040,14245,0,1722449433,13024.78365782,93.15629682000144,53446.33724064001 2024-07-31,18:10:35.000,213,10975036,14285,0,1722449434,13024.57483220999,93.09285464999994,53446.414098960006 2024-07-31,18:10:36.000,213,10975048,14285,0,1722449435,13024.345797669994,93.07170726000186,53446.44204744 2024-07-31,18:10:37.000,213,10975050,14165,0,1722449436,13024.197598849998,93.02236334999907,53446.4280732 2024-07-31,18:10:38.000,213,10975021,14165,0,1722449437,13024.056136339997,92.95892118000484,53446.344227760004 2024-07-31,18:10:39.000,213,10975050,14405,0,1722449438,13024.002245859992,92.90957727000205,53446.31627928001 2024-07-31,18:10:40.000,213,10974999,14565,0,1722449439,13023.982036929992,92.82498771000246,53446.30929216 2024-07-31,18:10:41.000,213,10974982,14285,0,1722449440,13023.975300619997,92.79679118999775,53446.26736944001 2024-07-31,18:10:42.000,213,10975047,14365,0,1722449441,13023.995509549997,92.72629989000416,53446.3232664 2024-07-31,18:10:43.000,213,10974992,14405,0,1722449442,13024.089817890002,92.65580859000329,53446.35121488 2024-07-31,18:10:44.000,213,10975100,14645,0,1722449443,13024.157180989998,92.5712190300037,53446.28833080001 2024-07-31,18:10:45.000,213,10975054,14205,0,1722449444,13024.258225639998,92.46548207999876,53446.3232664 2024-07-31,18:10:46.000,213,10975030,14325,0,1722449445,13024.318852429999,92.31040121999831,53446.28833080001 2024-07-31,18:10:47.000,213,10975012,14445,0,1722449446,13024.419897079999,92.18351688000257,53446.3232664 2024-07-31,18:10:48.000,213,10975038,14405,0,1722449447,13024.51420541999,92.06368166999891,53446.33025352 2024-07-31,18:10:49.000,213,10975025,14365,0,1722449448,13024.61525006999,92.00728863000404,53446.35820200001 2024-07-31,18:10:50.000,213,10975024,14485,0,1722449449,13024.7028221,92.00728863000404,53446.4280732 2024-07-31,18:10:51.000,213,10975054,14485,0,1722449450,13024.76344889,92.02843602000212,53446.44204744 2024-07-31,18:10:52.000,213,10975014,14605,0,1722449451,13024.851020919996,92.06368166999891,53446.53986712 2024-07-31,18:10:53.000,213,10975066,14725,0,1722449452,13024.945329260001,92.1130255800017,53446.59576408 2024-07-31,18:10:54.000,213,10975046,14525,0,1722449453,13025.100264389992,92.16941862000385,53446.6376868 2024-07-31,18:10:55.000,213,10975034,14565,0,1722449454,13025.194572729997,92.13417296999978,53446.69358376001 2024-07-31,18:10:56.000,213,10975020,14285,0,1722449455,13025.329298930003,92.09892732000299,53446.75646784 2024-07-31,18:10:57.000,213,10975039,14285,0,1722449456,13025.443816199993,92.0143377600034,53446.79140344001 2024-07-31,18:10:58.000,213,10975032,14205,0,1722449457,13025.457288819998,91.88745342000038,53446.77044208001 2024-07-31,18:10:59.000,213,10975078,14645,0,1722449458,13025.538124539999,91.71827430000121,53446.86127464001 2024-07-31,18:11:00.000,213,10975020,14325,0,1722449459,13025.578542399999,91.57024257000012,53446.90319736 2024-07-31,18:11:01.000,213,10974928,14285,0,1722449460,13025.605487639994,91.41516170999967,53446.93114584 2024-07-31,18:11:02.000,213,10975056,14205,0,1722449461,13025.71326859999,91.26008084999921,53447.014991280004 2024-07-31,18:11:03.000,213,10975025,14445,0,1722449462,13025.73347752999,91.14024564000283,53447.00101704 2024-07-31,18:11:04.000,213,10975031,14405,0,1722449463,13025.77389538999,91.02745955999853,53446.966081440005 2024-07-31,18:11:05.000,213,10975065,14405,0,1722449464,13025.77389538999,90.98516478000238,53447.02896552001 2024-07-31,18:11:06.000,213,10975023,14485,0,1722449465,13025.74021384,91.00631217000046,53447.0219784 2024-07-31,18:11:07.000,213,10975015,14525,0,1722449466,13025.73347752999,91.03450868999789,53447.084862480006 2024-07-31,18:11:08.000,213,10975039,14605,0,1722449467,13025.578542399999,91.0627052100026,53447.05691400001 2024-07-31,18:11:09.000,213,10975032,14445,0,1722449468,13025.538124539999,91.14729477000219,53447.04293976 2024-07-31,18:11:10.000,213,10975047,14645,0,1722449469,13025.430343579988,91.21778607000306,53447.10582384001 2024-07-31,18:11:11.000,213,10974980,14445,0,1722449470,13025.349507860003,91.32352302000072,53447.133772320005 2024-07-31,18:11:12.000,213,10975031,14325,0,1722449471,13025.282144759993,91.42221083999902,53447.19665640001 2024-07-31,18:11:13.000,213,10975024,14565,0,1722449472,13025.194572729997,91.58434082999884,53447.182682160004 2024-07-31,18:11:14.000,213,10975007,14525,0,1722449473,13025.147418560002,91.8028638600008,53447.203643520006 2024-07-31,18:11:15.000,213,10974993,14565,0,1722449474,13025.120473319992,92.05663253999955,53447.22460488001 2024-07-31,18:11:16.000,213,10974975,14645,0,1722449475,13025.127209630002,92.25400818000344,53447.25954048 2024-07-31,18:11:17.000,213,10975030,14525,0,1722449476,13025.187836420002,92.48662947000412,53447.350373040004 2024-07-31,18:11:18.000,213,10975026,14565,0,1722449477,13025.288881070002,92.64171033000457,53447.371334400006 2024-07-31,18:11:19.000,213,10975021,14445,0,1722449478,13025.410134649988,92.74039815000287,53447.46216696001 2024-07-31,18:11:20.000,213,10975033,14605,0,1722449479,13025.416870959998,92.7544964100016,53447.50408968 2024-07-31,18:11:21.000,213,10975038,14525,0,1722449480,13025.383189409993,92.80384032000438,53447.55998664001 2024-07-31,18:11:22.000,213,10975016,14565,0,1722449481,13025.295617379998,92.80384032000438,53447.60889648001 2024-07-31,18:11:23.000,213,10975026,14605,0,1722449482,13025.228254280002,92.82498771000246,53447.64383208 2024-07-31,18:11:24.000,213,10975016,14485,0,1722449483,13025.140682249992,92.8531842299999,53447.69274192 2024-07-31,18:11:25.000,213,10975016,14685,0,1722449484,13025.100264389992,92.84613510000054,53447.74165176 2024-07-31,18:11:26.000,213,10975061,14245,0,1722449485,13025.053110219997,92.88842988000397,53447.78357448 2024-07-31,18:11:27.000,213,10975070,14525,0,1722449486,13024.918384019991,92.88138075000461,53447.81152296 2024-07-31,18:11:28.000,213,10975028,14405,0,1722449487,13024.709558409995,92.90252814000269,53447.853445680004 2024-07-31,18:11:29.000,213,10975079,14405,0,1722449488,13024.48052387,92.86728248999862,53447.86741992001 2024-07-31,18:11:30.000,213,10975007,14205,0,1722449489,13024.170653609988,92.86023335999926,53447.95126536 2024-07-31,18:11:31.000,213,10975042,14365,0,1722449490,13023.948355380002,92.73334902000352,53447.90934264 2024-07-31,18:11:32.000,213,10975115,14565,0,1722449491,13023.779947629992,92.58531729000242,53447.902355520004 2024-07-31,18:11:33.000,213,10975031,14525,0,1722449492,13023.759738699991,92.37384338999982,53447.88838128 2024-07-31,18:11:34.000,213,10975064,14365,0,1722449493,13023.867519660002,92.1482712299985,53447.923316880006 2024-07-31,18:11:35.000,213,10975032,14445,0,1722449494,13024.130235750003,91.9015516799991,53447.94427824001 2024-07-31,18:11:36.000,213,10974992,14365,0,1722449495,13024.460314939999,91.72532343000057,53447.88838128 2024-07-31,18:11:37.000,213,10975022,14445,0,1722449496,13024.790394129996,91.54204605000268,53447.91632976001 2024-07-31,18:11:38.000,213,10975073,14725,0,1722449497,13025.107000700002,91.49270213999989,53447.972226720005 2024-07-31,18:11:39.000,213,10975031,14485,0,1722449498,13025.356244169998,91.49975126999925,53447.97921384 2024-07-31,18:11:40.000,213,10975059,14485,0,1722449499,13025.477497749998,91.50680039999861,53447.98620096 2024-07-31,18:11:41.000,213,10975018,14605,0,1722449500,13025.524651919994,91.5208986600046,53448.03511080001 2024-07-31,18:11:42.000,213,10975033,14165,0,1722449501,13025.450552509988,91.51384952999797,53448.01414944001 2024-07-31,18:11:43.000,213,10975047,14565,0,1722449502,13025.362980479993,91.50680039999861,53447.94427824001 2024-07-31,18:11:44.000,213,10975053,14285,0,1722449503,13025.268672140002,91.43630909999774,53447.874407040006 2024-07-31,18:11:45.000,213,10975031,14485,0,1722449504,13025.268672140002,91.33057215000008,53447.94427824001 2024-07-31,18:11:46.000,213,10975032,14285,0,1722449505,13025.423607269993,91.23188433000178,53447.90934264 2024-07-31,18:11:47.000,213,10975069,14405,0,1722449506,13025.65264180999,91.18958954999835,53447.86741992001 2024-07-31,18:11:48.000,213,10975049,14245,0,1722449507,13026.050084099996,91.16139303000091,53447.95126536 2024-07-31,18:11:49.000,213,10974990,14205,0,1722449508,13026.447526390002,91.16139303000091,53447.94427824001 2024-07-31,18:11:50.000,213,10975090,14605,0,1722449509,13026.656351999998,91.14729477000219,53448.0001752 2024-07-31,18:11:51.000,213,10975006,14725,0,1722449510,13026.797814509999,91.11204911999812,53448.0001752 2024-07-31,18:11:52.000,213,10975060,14325,0,1722449511,13026.743924029994,91.04860695000389,53448.02812368 2024-07-31,18:11:53.000,213,10975039,14445,0,1722449512,13026.595725209998,90.9992630400011,53448.104982 2024-07-31,18:11:54.000,213,10975056,14445,0,1722449513,13026.454262699997,90.99221391000174,53448.07703352 2024-07-31,18:11:55.000,213,10974996,14565,0,1722449514,13026.380163289992,90.92172261000087,53448.04908504 2024-07-31,18:11:56.000,213,10975049,14405,0,1722449515,13026.427317460002,90.83713305000128,53448.042097920006 2024-07-31,18:11:57.000,213,10974991,14485,0,1722449516,13026.487944250002,90.72434697000426,53448.05607216 2024-07-31,18:11:58.000,213,10975011,14445,0,1722449517,13026.528362110002,90.62565914999868,53448.021136560004 2024-07-31,18:11:59.000,213,10975056,14325,0,1722449518,13026.595725209998,90.48467655000422,53448.12594336 2024-07-31,18:12:00.000,213,10975055,14525,0,1722449519,13026.541834729993,90.32254656000441,53448.09799488 2024-07-31,18:12:01.000,213,10975028,14525,0,1722449520,13026.568779970003,90.27320265000162,53448.15389184 2024-07-31,18:12:02.000,213,10975049,14405,0,1722449521,13026.528362110002,90.1463183099986,53448.20280168001 2024-07-31,18:12:03.000,213,10975009,14445,0,1722449522,13026.582252589993,90.04058136000094,53448.18184032001 2024-07-31,18:12:04.000,213,10975034,14965,0,1722449523,13026.582252589993,89.84320572000433,53448.16786608 2024-07-31,18:12:05.000,213,10975056,14885,0,1722449524,13026.514889489998,89.70927225000196,53448.20280168001 2024-07-31,18:12:06.000,213,10975025,14725,0,1722449525,13026.407108530002,89.56828965000022,53448.139917600005 2024-07-31,18:12:07.000,213,10975047,14645,0,1722449526,13026.292591259997,89.42025791999913,53448.042097920006 2024-07-31,18:12:08.000,213,10974937,14885,0,1722449527,13026.198282919991,89.30042271000275,53448.00716232 2024-07-31,18:12:09.000,213,10975055,14685,0,1722449528,13026.171337679996,89.15239098000166,53448.05607216 2024-07-31,18:12:10.000,213,10975041,14645,0,1722449529,13026.171337679996,88.9973101200012,53448.021136560004 2024-07-31,18:12:11.000,213,10975010,14685,0,1722449530,13026.272382329997,88.80698361000395,53448.08402064001 2024-07-31,18:12:12.000,213,10975057,14685,0,1722449531,13026.326272810002,88.66600101000222,53448.021136560004 2024-07-31,18:12:13.000,213,10975031,14525,0,1722449532,13026.386899600002,88.53206753999984,53448.05607216 2024-07-31,18:12:14.000,213,10975065,14485,0,1722449533,13026.501416869993,88.39813407000474,53448.05607216 2024-07-31,18:12:15.000,213,10975036,14165,0,1722449534,13026.636143069998,88.33469190000324,53448.06305928001 2024-07-31,18:12:16.000,213,10975085,14165,0,1722449535,13026.777605579999,88.29944624999916,53448.070046400004 2024-07-31,18:12:17.000,213,10975031,14365,0,1722449536,13026.91233177999,88.2923971199998,53448.12594336 2024-07-31,18:12:18.000,213,10975028,14365,0,1722449537,13026.99990381,88.37698667999939,53448.07703352 2024-07-31,18:12:19.000,213,10975039,14405,0,1722449538,13027.04032167,88.39108493999811,53448.09799488 2024-07-31,18:12:20.000,213,10975028,14245,0,1722449539,13027.107684769995,88.34879016000195,53448.04908504 2024-07-31,18:12:21.000,213,10975065,14405,0,1722449540,13027.07400321999,88.31354450999788,53448.09799488 2024-07-31,18:12:22.000,213,10975060,14525,0,1722449541,13027.11442107999,88.31354450999788,53448.09799488 2024-07-31,18:12:23.000,213,10974998,14285,0,1722449542,13027.16157525,88.2289549499983,53448.09799488 2024-07-31,18:12:24.000,213,10975038,14325,0,1722449543,13027.22220204,88.10911974000192,53448.02812368 2024-07-31,18:12:25.000,213,10975016,14405,0,1722449544,13027.25588358999,88.13026713,53447.97921384 2024-07-31,18:12:26.000,213,10975052,14565,0,1722449545,13027.377137169991,88.12321800000063,53447.95126536 2024-07-31,18:12:27.000,213,10974997,14365,0,1722449546,13027.424291340001,88.14436538999871,53447.99318808001 2024-07-31,18:12:28.000,213,10975034,14525,0,1722449547,13027.464709200001,88.13026713,53448.01414944001 2024-07-31,18:12:29.000,213,10975022,14645,0,1722449548,13027.424291340001,88.10911974000192,53448.042097920006 2024-07-31,18:12:30.000,213,10975026,14485,0,1722449549,13027.350191929996,88.11616887000127,53448.06305928001 2024-07-31,18:12:31.000,213,10975030,14565,0,1722449550,13027.350191929996,88.10911974000192,53448.00716232 2024-07-31,18:12:32.000,213,10975021,14565,0,1722449551,13027.32324669,88.10911974000192,53448.13293048001 2024-07-31,18:12:33.000,213,10975049,14685,0,1722449552,13027.30303776,88.03862844000105,53448.14690472 2024-07-31,18:12:34.000,213,10975077,14405,0,1722449553,13027.2626199,88.01748105000297,53448.12594336 2024-07-31,18:12:35.000,213,10975075,14725,0,1722449554,13027.12115739,88.02453018000233,53448.08402064001 2024-07-31,18:12:36.000,213,10975087,14765,0,1722449555,13027.02011274,87.97518626999954,53448.104982 2024-07-31,18:12:37.000,213,10975036,14325,0,1722449556,13026.87191391999,87.96813714000018,53448.14690472 2024-07-31,18:12:38.000,213,10974996,14445,0,1722449557,13026.656351999998,88.03157931000169,53448.091007760006 2024-07-31,18:12:39.000,213,10975068,14565,0,1722449558,13026.487944250002,88.10911974000192,53448.13293048001 2024-07-31,18:12:40.000,213,10975011,14365,0,1722449559,13026.198282919991,88.21485668999958,53448.139917600005 2024-07-31,18:12:41.000,213,10975014,14605,0,1722449560,13025.928830519995,88.30649537999852,53448.1748532 2024-07-31,18:12:42.000,213,10975054,14405,0,1722449561,13025.618960259999,88.39813407000474,53448.20280168001 2024-07-31,18:12:43.000,213,10975036,14485,0,1722449562,13025.322562619993,88.44747798000026,53448.188827440004 2024-07-31,18:12:44.000,213,10975075,14885,0,1722449563,13024.999219739992,88.4756744999977,53448.16087896001 2024-07-31,18:12:45.000,213,10975041,14765,0,1722449564,13024.75671257999,88.45452710999962,53448.16786608 2024-07-31,18:12:46.000,213,10975046,14805,0,1722449565,13024.54115066,88.29944624999916,53448.188827440004 2024-07-31,18:12:47.000,213,10975000,14525,0,1722449566,13024.372742909989,88.10911974000192,53448.209788800006 2024-07-31,18:12:48.000,213,10975042,14405,0,1722449567,13024.170653609988,87.86944932000188,53448.209788800006 2024-07-31,18:12:49.000,213,10975042,14685,0,1722449568,13024.069608960002,87.59453324999777,53448.16786608 2024-07-31,18:12:50.000,213,10975042,14285,0,1722449569,13023.867519660002,87.32666631000029,53448.13293048001 2024-07-31,18:12:51.000,213,10975032,14525,0,1722449570,13023.638485119991,87.10814327999833,53448.03511080001 2024-07-31,18:12:52.000,213,10975081,14525,0,1722449571,13023.35556009999,87.02355371999874,53448.11196912001 2024-07-31,18:12:53.000,213,10974992,14605,0,1722449572,13023.099580319998,86.95306241999788,53448.02812368 2024-07-31,18:12:54.000,213,10975036,14485,0,1722449573,13022.850336850002,86.99535720000131,53448.01414944001 2024-07-31,18:12:55.000,213,10975052,14565,0,1722449574,13022.654983859997,87.00945546000003,53447.96523960001 2024-07-31,18:12:56.000,213,10975066,14565,0,1722449575,13022.513521349996,87.10109414999897,53447.95126536 2024-07-31,18:12:57.000,213,10974997,14405,0,1722449576,13022.40574039,87.10109414999897,53447.95126536 2024-07-31,18:12:58.000,213,10975037,14605,0,1722449577,13022.32490467,87.12224154000432,53447.88838128 2024-07-31,18:12:59.000,213,10975029,14525,0,1722449578,13022.23733263999,87.09404501999961,53447.90934264 2024-07-31,18:13:00.000,213,10975041,14365,0,1722449579,13022.20365109,87.0306028499981,53447.853445680004 2024-07-31,18:13:01.000,213,10975013,14525,0,1722449580,13022.089133819994,86.86142372999893,53447.83248432 2024-07-31,18:13:02.000,213,10975055,14725,0,1722449581,13022.01503440999,86.74158852000255,53447.804535840005 2024-07-31,18:13:03.000,213,10975000,14285,0,1722449582,13021.819681419998,86.6217533099989,53447.89536840001 2024-07-31,18:13:04.000,213,10975023,14445,0,1722449583,13021.624328429993,86.59355679000146,53447.88139416 2024-07-31,18:13:05.000,213,10975031,14205,0,1722449584,13021.354876029996,86.67814635000104,53447.86741992001 2024-07-31,18:13:06.000,213,10975081,14445,0,1722449585,13020.99785159999,86.81912895000278,53447.804535840005 2024-07-31,18:13:07.000,213,10975023,14685,0,1722449586,13020.647563479994,87.00240633000067,53447.755626000006 2024-07-31,18:13:08.000,213,10974977,14405,0,1722449587,13020.270330120002,87.1786345799992,53447.79754872001 2024-07-31,18:13:09.000,213,10975044,14565,0,1722449588,13019.96719617,87.25617500999942,53447.77658736001 2024-07-31,18:13:10.000,213,10975037,14525,0,1722449589,13019.66406222,87.33371543999965,53447.6508192 2024-07-31,18:13:11.000,213,10975060,14325,0,1722449590,13019.428291369994,87.30551892000221,53447.66479344 2024-07-31,18:13:12.000,213,10975022,14485,0,1722449591,13019.280092549998,87.22797849000199,53447.64383208 2024-07-31,18:13:13.000,213,10975034,14565,0,1722449592,13019.259883619998,87.06584850000218,53447.566973760004 2024-07-31,18:13:14.000,213,10975035,14605,0,1722449593,13019.273356240003,86.91076764000172,53447.55299952 2024-07-31,18:13:15.000,213,10975072,14605,0,1722449594,13019.266619929993,86.81912895000278,53447.49710256 2024-07-31,18:13:16.000,213,10975099,14325,0,1722449595,13019.199256829997,86.75568678000127,53447.44819272 2024-07-31,18:13:17.000,213,10975075,14485,0,1722449596,13019.044321699992,86.76978503999999,53447.40627 2024-07-31,18:13:18.000,213,10975033,14605,0,1722449597,13018.801814539991,86.86847285999829,53447.36434728001 2024-07-31,18:13:19.000,213,10975025,14285,0,1722449598,13018.5054169,86.86847285999829,53447.2665276 2024-07-31,18:13:20.000,213,10975066,14525,0,1722449599,13018.114710919988,86.93896415999916,53447.28050184 2024-07-31,18:13:21.000,213,10974985,14565,0,1722449600,13017.777895419997,86.96716068000387,53447.21063064 2024-07-31,18:13:22.000,213,10975039,14485,0,1722449601,13017.4276073,86.99535720000131,53447.1617208 2024-07-31,18:13:23.000,213,10975039,14565,0,1722449602,13017.17836382999,86.97420981000323,53447.084862480006 2024-07-31,18:13:24.000,213,10975068,14805,0,1722449603,13016.915647739988,86.91781677000108,53447.04992688 2024-07-31,18:13:25.000,213,10975020,14725,0,1722449604,13016.787657849993,86.85437459999957,53446.97306856 2024-07-31,18:13:26.000,213,10974993,14565,0,1722449605,13016.679876889997,86.71339199999784,53446.868261760006 2024-07-31,18:13:27.000,213,10975079,14605,0,1722449606,13016.612513790002,86.4878198400038,53446.81935192001 2024-07-31,18:13:28.000,213,10975033,14525,0,1722449607,13016.538414379997,86.3397881100027,53446.75646784 2024-07-31,18:13:29.000,213,10975008,14445,0,1722449608,13016.518205449996,86.14241246999882,53446.72153224001 2024-07-31,18:13:30.000,213,10975041,14605,0,1722449609,13016.491260210001,86.01552813000308,53446.5678156 2024-07-31,18:13:31.000,213,10975040,14285,0,1722449610,13016.464314969991,85.980282479999,53446.55384136001 2024-07-31,18:13:32.000,213,10975030,14565,0,1722449611,13016.32285245999,85.96618422000029,53446.5678156 2024-07-31,18:13:33.000,213,10975044,14605,0,1722449612,13016.16118101999,86.03667552000115,53446.4979444 2024-07-31,18:13:34.000,213,10975060,14485,0,1722449613,13015.911937549994,86.11421595000138,53446.44204744 2024-07-31,18:13:35.000,213,10975061,14605,0,1722449614,13015.568385739993,86.23405115999776,53446.37916336 2024-07-31,18:13:36.000,213,10975055,14685,0,1722449615,13015.224833929991,86.27634594000119,53446.28833080001 2024-07-31,18:13:37.000,213,10975078,14565,0,1722449616,13014.96885415,86.29749332999927,53446.344227760004 2024-07-31,18:13:38.000,213,10975039,14685,0,1722449617,13014.67919281999,86.20585464000033,53446.20448536 2024-07-31,18:13:39.000,213,10975067,14525,0,1722449618,13014.497312449988,85.98733160999836,53446.15557552 2024-07-31,18:13:40.000,213,10975066,14445,0,1722449619,13014.335641010002,85.71241554000153,53446.008846000004 2024-07-31,18:13:41.000,213,10975039,14605,0,1722449620,13014.301959459997,85.46569599000213,53445.911026320005 2024-07-31,18:13:42.000,213,10975039,14325,0,1722449621,13014.376058870002,85.26127121999889,53445.85512936001 2024-07-31,18:13:43.000,213,10975010,14525,0,1722449622,13014.537730309989,85.14143601000251,53445.80621952 2024-07-31,18:13:44.000,213,10975013,14445,0,1722449623,13014.672456509994,85.18373078999866,53445.75730968 2024-07-31,18:13:45.000,213,10975038,14445,0,1722449624,13014.753292229994,85.30356600000232,53445.68045136 2024-07-31,18:13:46.000,213,10974995,14565,0,1722449625,13014.753292229994,85.536187290003,53445.61756728001 2024-07-31,18:13:47.000,213,10975011,14405,0,1722449626,13014.618566029989,85.83929988000455,53445.51974760001 2024-07-31,18:13:48.000,213,10975024,14605,0,1722449627,13014.409740419993,86.11421595000138,53445.51276048 2024-07-31,18:13:49.000,213,10975095,14445,0,1722449628,13014.106606469992,86.3750337599995,53445.456863520005 2024-07-31,18:13:50.000,213,10975024,14365,0,1722449629,13013.72263679999,86.54421287999867,53445.38000520001 2024-07-31,18:13:51.000,213,10975031,14525,0,1722449630,13013.406030229999,86.57240940000338,53445.26821128 2024-07-31,18:13:52.000,213,10975077,14525,0,1722449631,13013.143314139998,86.51601636000123,53445.2053272 2024-07-31,18:13:53.000,213,10975008,14605,0,1722449632,13013.042269489997,86.34683724000206,53445.11449464001 2024-07-31,18:13:54.000,213,10975030,14325,0,1722449633,13013.055742110002,86.07897030000458,53445.04462344001 2024-07-31,18:13:55.000,213,10975065,14565,0,1722449634,13013.150050449993,85.77585771000304,53444.960778 2024-07-31,18:13:56.000,213,10975009,14565,0,1722449635,13013.352139749994,85.50799076999829,53444.87693256001 2024-07-31,18:13:57.000,213,10975030,14565,0,1722449636,13013.58117428999,85.24717296000017,53444.7511644 2024-07-31,18:13:58.000,213,10974976,14365,0,1722449637,13013.76979097,85.08504297000036,53444.73020304001 2024-07-31,18:13:59.000,213,10975033,14485,0,1722449638,13013.89104455,85.01455166999949,53444.70924168001 2024-07-31,18:14:00.000,213,10975043,14685,0,1722449639,13013.89104455,85.077993840001,53444.63937048001 2024-07-31,18:14:01.000,213,10975090,14485,0,1722449640,13013.86409930999,85.24717296000017,53444.54853792 2024-07-31,18:14:02.000,213,10975034,14285,0,1722449641,13013.74958204,85.44454860000405,53444.41578264 2024-07-31,18:14:03.000,213,10974987,14365,0,1722449642,13013.614855839995,85.69126815000345,53444.401808400005 2024-07-31,18:14:04.000,213,10975032,14565,0,1722449643,13013.486865949999,85.92388944000413,53444.41578264 2024-07-31,18:14:05.000,213,10975015,14365,0,1722449644,13013.284776649998,86.14946159999818,53444.39482128001 2024-07-31,18:14:06.000,213,10975024,14205,0,1722449645,13013.170259379993,86.26929681000183,53444.38783416 2024-07-31,18:14:07.000,213,10975024,14725,0,1722449646,13013.008587939992,86.27634594000119,53444.30398872001 2024-07-31,18:14:08.000,213,10975015,14565,0,1722449647,13012.867125429992,86.19880551000097,53444.164246320004 2024-07-31,18:14:09.000,213,10975032,14485,0,1722449648,13012.819971259996,86.0930685600033,53444.15027208 2024-07-31,18:14:10.000,213,10975031,14885,0,1722449649,13012.799762329996,85.90274204999878,53444.09437512 2024-07-31,18:14:11.000,213,10974985,14645,0,1722449650,13012.813234950001,85.62077685000258,53443.98956832001 2024-07-31,18:14:12.000,213,10975007,14725,0,1722449651,13012.867125429992,85.44454860000405,53443.97559408 2024-07-31,18:14:13.000,213,10974980,14885,0,1722449652,13012.887334359992,85.19077991999802,53443.88476152 2024-07-31,18:14:14.000,213,10975048,14605,0,1722449653,13012.954697460002,84.9299621099999,53443.83585168 2024-07-31,18:14:15.000,213,10975061,14485,0,1722449654,13012.968170079992,84.76078299000073,53443.78694184 2024-07-31,18:14:16.000,213,10975055,14725,0,1722449655,13012.927752219992,84.59160387000156,53443.84283880001 2024-07-31,18:14:17.000,213,10974982,14565,0,1722449656,13012.826707569991,84.4858669200039,53443.82187744001 2024-07-31,18:14:18.000,213,10975094,14645,0,1722449657,13012.718926609996,84.4858669200039,53443.8079032 2024-07-31,18:14:19.000,213,10975023,14485,0,1722449658,13012.54378254999,84.5211125700007,53443.72405776001 2024-07-31,18:14:20.000,213,10975033,14565,0,1722449659,13012.476419449995,84.59160387000156,53443.72405776001 2024-07-31,18:14:21.000,213,10975057,14165,0,1722449660,13012.415792659995,84.59865300000092,53443.74501912 2024-07-31,18:14:22.000,213,10975036,14365,0,1722449661,13012.375374799994,84.63389864999772,53443.69610928 2024-07-31,18:14:23.000,213,10974995,14445,0,1722449662,13012.308011699999,84.64799691000371,53443.626238079996 2024-07-31,18:14:24.000,213,10975032,14565,0,1722449663,13012.200230739989,84.61275125999964,53443.63322520001 2024-07-31,18:14:25.000,213,10975028,14445,0,1722449664,13012.065504539998,84.54930908999813,53443.57034112 2024-07-31,18:14:26.000,213,10975050,14485,0,1722449665,13011.876887860002,84.40832649000367,53443.61925096 2024-07-31,18:14:27.000,213,10975033,14525,0,1722449666,13011.674798560001,84.28849128000002,53443.50046992 2024-07-31,18:14:28.000,213,10975045,14485,0,1722449667,13011.47270926,84.10521390000213,53443.47950856 2024-07-31,18:14:29.000,213,10975030,14685,0,1722449668,13011.31103782,83.97128042999975,53443.444572960005 2024-07-31,18:14:30.000,213,10975005,14365,0,1722449669,13011.095475899994,83.83029782999802,53443.38867600001 2024-07-31,18:14:31.000,213,10975048,14565,0,1722449670,13010.879913979988,83.6822661000042,53443.290856319996 2024-07-31,18:14:32.000,213,10975006,14685,0,1722449671,13010.711506229993,83.61882393000269,53443.24893360001 2024-07-31,18:14:33.000,213,10975028,14765,0,1722449672,13010.792341949993,83.52718524000375,53443.22098512001 2024-07-31,18:14:34.000,213,10975027,14565,0,1722449673,13010.785605639998,83.46374307000224,53443.20002376001 2024-07-31,18:14:35.000,213,10975042,14565,0,1722449674,13010.758660400003,83.4214482899988,53443.179062400006 2024-07-31,18:14:36.000,213,10975067,14605,0,1722449675,13010.812550879993,83.35800612000457,53443.16508816 2024-07-31,18:14:37.000,213,10975025,14445,0,1722449676,13010.799078259988,83.30866221000178,53443.10220408001 2024-07-31,18:14:38.000,213,10975025,14485,0,1722449677,13010.772133019993,83.28751482000371,53443.04630712 2024-07-31,18:14:39.000,213,10975036,14365,0,1722449678,13010.805814569998,83.18177786999877,53443.09521696 2024-07-31,18:14:40.000,213,10975042,14365,0,1722449679,13010.920331839989,83.05489353000303,53443.05329424001 2024-07-31,18:14:41.000,213,10975088,14445,0,1722449680,13010.980958629989,82.96325484000408,53443.13015256001 2024-07-31,18:14:42.000,213,10975057,14365,0,1722449681,13011.095475899994,82.8786652800045,53443.1441268 2024-07-31,18:14:43.000,213,10975097,14685,0,1722449682,13011.115684829994,82.84341963000043,53443.13713968 2024-07-31,18:14:44.000,213,10975023,14085,0,1722449683,13011.08200327999,82.87161614999786,53443.10220408001 2024-07-31,18:14:45.000,213,10975052,14445,0,1722449684,13011.001167559989,82.8786652800045,53443.10220408001 2024-07-31,18:14:46.000,213,10975005,14285,0,1722449685,13010.940540769989,82.92096006000065,53443.123165439996 2024-07-31,18:14:47.000,213,10975028,14405,0,1722449686,13010.839496119988,82.8645670199985,53443.04630712 2024-07-31,18:14:48.000,213,10975034,14645,0,1722449687,13010.758660400003,82.79407572000491,53443.03233288001 2024-07-31,18:14:49.000,213,10975041,14445,0,1722449688,13010.738451470002,82.70243702999869,53443.11617832 2024-07-31,18:14:50.000,213,10975000,14725,0,1722449689,13010.644143129997,82.56850356000359,53443.04630712 2024-07-31,18:14:51.000,213,10975070,14685,0,1722449690,13010.603725269997,82.37817704999907,53443.02534576 2024-07-31,18:14:52.000,213,10975029,14645,0,1722449691,13010.617197890002,82.21604705999925,53443.03932 2024-07-31,18:14:53.000,213,10975010,14565,0,1722449692,13010.623934199997,82.19489967000118,53443.03233288001 2024-07-31,18:14:54.000,213,10975033,14525,0,1722449693,13010.711506229993,82.16670315000374,53443.123165439996 2024-07-31,18:14:55.000,213,10975056,14485,0,1722449694,13010.792341949993,82.15260488999775,53443.17207528001 2024-07-31,18:14:56.000,213,10975020,14565,0,1722449695,13010.879913979988,82.23719445000461,53443.11617832 2024-07-31,18:14:57.000,213,10975050,14445,0,1722449696,13011.028112799999,82.30063661999884,53443.123165439996 2024-07-31,18:14:58.000,213,10975048,14165,0,1722449697,13011.12242113999,82.37817704999907,53443.15111392001 2024-07-31,18:14:59.000,213,10975077,14565,0,1722449698,13011.14936638,82.44161922000058,53443.1441268 2024-07-31,18:15:00.000,213,10975087,14325,0,1722449699,13011.176311619995,82.44866834999993,53443.09521696 2024-07-31,18:15:01.000,213,10975012,14485,0,1722449700,13011.16957531,82.4557174799993,53443.13015256001 2024-07-31,18:15:02.000,213,10975103,14485,0,1722449701,13011.16957531,82.39932444000442,53443.179062400006 2024-07-31,18:15:03.000,213,10975059,14365,0,1722449702,13011.196520549995,82.33588227000291,53443.179062400006 2024-07-31,18:15:04.000,213,10975017,14365,0,1722449703,13011.236938409995,82.3217840100042,53443.13015256001 2024-07-31,18:15:05.000,213,10975039,14445,0,1722449704,13011.24367471999,82.27948923000076,53443.20002376001 2024-07-31,18:15:06.000,213,10975058,14565,0,1722449705,13011.236938409995,82.27948923000076,53443.213998 2024-07-31,18:15:07.000,213,10975061,14565,0,1722449706,13011.297565199995,82.30063661999884,53443.213998 2024-07-31,18:15:08.000,213,10974968,14645,0,1722449707,13011.38513722999,82.36407879000035,53443.227972240005 2024-07-31,18:15:09.000,213,10975080,14565,0,1722449708,13011.499654499996,82.42752096000186,53443.22098512001 2024-07-31,18:15:10.000,213,10975078,14485,0,1722449709,13011.769106899992,82.49096313000337,53443.227972240005 2024-07-31,18:15:11.000,213,10975005,14845,0,1722449710,13012.052031919993,82.49801226000272,53443.17207528001 2024-07-31,18:15:12.000,213,10975058,14485,0,1722449711,13012.375374799994,82.54735616999824,53443.20701088 2024-07-31,18:15:13.000,213,10975057,14725,0,1722449712,13012.7121903,82.68128964000061,53443.24893360001 2024-07-31,18:15:14.000,213,10975060,14365,0,1722449713,13012.900806979997,82.77292832999956,53443.29784344001 2024-07-31,18:15:15.000,213,10975053,14645,0,1722449714,13013.008587939992,82.85751788999914,53443.38168888 2024-07-31,18:15:16.000,213,10975041,14565,0,1722449715,13013.055742110002,82.9139109300013,53443.38867600001 2024-07-31,18:15:17.000,213,10975052,14645,0,1722449716,13013.096159970002,82.96325484000408,53443.4236116 2024-07-31,18:15:18.000,213,10975058,14565,0,1722449717,13013.136577830002,83.02669700999832,53443.5284184 2024-07-31,18:15:19.000,213,10975045,14485,0,1722449718,13013.170259379993,83.06899179000175,53443.55636688001 2024-07-31,18:15:20.000,213,10975095,14205,0,1722449719,13013.082687349997,83.16063048000069,53443.63322520001 2024-07-31,18:15:21.000,213,10975020,14565,0,1722449720,13012.974906390002,83.31571134000114,53443.72405776001 2024-07-31,18:15:22.000,213,10975022,14605,0,1722449721,13012.779553399996,83.59767654000461,53443.74501912 2024-07-31,18:15:23.000,213,10975075,14645,0,1722449722,13012.617881959995,83.95718217000103,53443.81489032 2024-07-31,18:15:24.000,213,10975076,14605,0,1722449723,13012.60440933999,84.30258953999873,53443.84283880001 2024-07-31,18:15:25.000,213,10975021,14525,0,1722449724,13012.62461826999,84.55635822000477,53443.849825920006 2024-07-31,18:15:26.000,213,10975019,14605,0,1722449725,13012.846916499991,84.66209517000243,53443.8777744 2024-07-31,18:15:27.000,213,10975052,14725,0,1722449726,13013.150050449993,84.64094778000435,53443.87078728001 2024-07-31,18:15:28.000,213,10975052,14725,0,1722449727,13013.534020119994,84.53521082999941,53443.86380016 2024-07-31,18:15:29.000,213,10975030,14565,0,1722449728,13013.85062669,84.29554040999938,53443.94065848001 2024-07-31,18:15:30.000,213,10975036,14725,0,1722449729,13014.052715990001,84.10521390000213,53444.00354256 2024-07-31,18:15:31.000,213,10975063,14565,0,1722449730,13014.180705879997,83.90078912999888,53444.0524524 2024-07-31,18:15:32.000,213,10975090,14205,0,1722449731,13014.180705879997,83.82324869999866,53444.129310719996 2024-07-31,18:15:33.000,213,10975025,14285,0,1722449732,13014.180705879997,83.7809539200025,53444.17123344 2024-07-31,18:15:34.000,213,10975083,14405,0,1722449733,13014.086397539992,83.8161995699993,53444.21315616 2024-07-31,18:15:35.000,213,10975054,14525,0,1722449734,13013.978616579996,83.94308391000231,53444.22713040001 2024-07-31,18:15:36.000,213,10975048,14405,0,1722449735,13013.7899999,84.18980346000171,53444.29001448 2024-07-31,18:15:37.000,213,10975012,14405,0,1722449736,13013.507074879999,84.46471952999855,53444.31097584 2024-07-31,18:15:38.000,213,10975030,14405,0,1722449737,13013.176995690003,84.77488124999945,53444.31796296 2024-07-31,18:15:39.000,213,10975037,14565,0,1722449738,13012.880598049996,85.02864992999821,53444.29001448 2024-07-31,18:15:40.000,213,10975068,14245,0,1722449739,13012.718926609996,85.16258340000059,53444.297001599996 2024-07-31,18:15:41.000,213,10975043,14085,0,1722449740,13012.7121903,85.02864992999821,53444.29001448 2024-07-31,18:15:42.000,213,10975086,14405,0,1722449741,13012.941224839997,84.71848821000458,53444.31796296 2024-07-31,18:15:43.000,213,10975022,14325,0,1722449742,13013.278040339988,84.29554040999938,53444.26905312 2024-07-31,18:15:44.000,213,10975033,14445,0,1722449743,13013.60811953,83.89373999999953,53444.27604024001 2024-07-31,18:15:45.000,213,10975045,14445,0,1722449744,13013.74958204,83.54833263000182,53444.22713040001 2024-07-31,18:15:46.000,213,10975062,14325,0,1722449745,13013.68221893999,83.37915351000265,53444.234117520005 2024-07-31,18:15:47.000,213,10975059,14565,0,1722449746,13013.534020119994,83.34390785999858,53444.27604024001 2024-07-31,18:15:48.000,213,10975073,14445,0,1722449747,13013.163523069998,83.47784133000096,53444.234117520005 2024-07-31,18:15:49.000,213,10975058,14365,0,1722449748,13012.779553399996,83.70341349000228,53444.283027360005 2024-07-31,18:15:50.000,213,10975087,14485,0,1722449749,13012.42926528,83.91488739000488,53444.26905312 2024-07-31,18:15:51.000,213,10975047,14365,0,1722449750,13012.146340259998,84.18980346000171,53444.22713040001 2024-07-31,18:15:52.000,213,10975049,14245,0,1722449751,13012.045295609998,84.46471952999855,53444.20616904001 2024-07-31,18:15:53.000,213,10975008,14445,0,1722449752,13012.038559299988,84.78193037999881,53444.21315616 2024-07-31,18:15:54.000,213,10975056,14485,0,1722449753,13012.132867639993,85.0427481900042,53444.21315616 2024-07-31,18:15:55.000,213,10975053,14445,0,1722449754,13012.233912289994,85.24012383000081,53444.22713040001 2024-07-31,18:15:56.000,213,10975037,14405,0,1722449755,13012.308011699999,85.28241861000424,53444.26905312 2024-07-31,18:15:57.000,213,10975040,14245,0,1722449756,13012.32822063,85.16963252999994,53444.297001599996 2024-07-31,18:15:58.000,213,10975061,14725,0,1722449757,13012.240648599989,84.98635515000205,53444.27604024001 2024-07-31,18:15:59.000,213,10975039,14325,0,1722449758,13012.038559299988,84.75373386000138,53444.29001448 2024-07-31,18:16:00.000,213,10975021,14325,0,1722449759,13011.661325939996,84.66209517000243,53444.32495008001 2024-07-31,18:16:01.000,213,10975068,14445,0,1722449760,13011.26388364999,84.66209517000243,53444.27604024001 2024-07-31,18:16:02.000,213,10975045,14125,0,1722449761,13010.812550879993,84.75373386000138,53444.185207680006 2024-07-31,18:16:03.000,213,10975056,14565,0,1722449762,13010.495944310002,84.9793060200027,53444.164246320004 2024-07-31,18:16:04.000,213,10975044,14725,0,1722449763,13010.23322822,85.1132394899978,53444.17123344 2024-07-31,18:16:05.000,213,10975064,14405,0,1722449764,13010.199546669995,85.14143601000251,53444.14328496 2024-07-31,18:16:06.000,213,10975033,14325,0,1722449765,13010.23322822,85.07094471000164,53444.066426640005 2024-07-31,18:16:07.000,213,10975092,14525,0,1722449766,13010.401635969996,84.95815863000462,53444.03847816001 2024-07-31,18:16:08.000,213,10975082,14525,0,1722449767,13010.522889549997,84.85242167999968,53444.00354256 2024-07-31,18:16:09.000,213,10975020,14565,0,1722449768,13010.516153240002,84.72553734000394,53444.01052968001 2024-07-31,18:16:10.000,213,10975039,14365,0,1722449769,13010.33427287,84.71848821000458,53443.98956832001 2024-07-31,18:16:11.000,213,10975014,14605,0,1722449770,13009.94356688999,84.68324256000051,53443.96860696001 2024-07-31,18:16:12.000,213,10975074,14405,0,1722449771,13009.350771609992,84.65504604000307,53443.996555440004 2024-07-31,18:16:13.000,213,10974986,14445,0,1722449772,13008.79165788,84.59865300000092,53443.92668424 2024-07-31,18:16:14.000,213,10975057,14405,0,1722449773,13008.299907250002,84.33078606000345,53443.849825920006 2024-07-31,18:16:15.000,213,10975030,14885,0,1722449774,13008.077609020002,83.92193652000424,53443.779954720005 2024-07-31,18:16:16.000,213,10975099,14485,0,1722449775,13008.023718539996,83.42849741999817,53443.65418656001 2024-07-31,18:16:17.000,213,10975014,14405,0,1722449776,13007.942882819996,83.03374613999767,53443.54937976 2024-07-31,18:16:18.000,213,10975084,14405,0,1722449777,13007.909201269991,82.71653529000469,53443.53540552001 2024-07-31,18:16:19.000,213,10975037,14325,0,1722449778,13007.848574479991,82.62489659999846,53443.395663120005 2024-07-31,18:16:20.000,213,10975002,14285,0,1722449779,13007.73405721,82.65309312000318,53443.40265024 2024-07-31,18:16:21.000,213,10975050,14165,0,1722449780,13007.538704219995,82.80112485000427,53443.38168888 2024-07-31,18:16:22.000,213,10975081,14485,0,1722449781,13007.242306579989,83.02669700999832,53443.346753280006 2024-07-31,18:16:23.000,213,10975045,14125,0,1722449782,13006.905491079997,83.20292526000412,53443.31880480001 2024-07-31,18:16:24.000,213,10975051,14245,0,1722449783,13006.55520296,83.30866221000178,53443.24194648 2024-07-31,18:16:25.000,213,10975070,14405,0,1722449784,13006.26554162999,83.3721043800033,53443.227972240005 2024-07-31,18:16:26.000,213,10975077,14205,0,1722449785,13006.002825539988,83.3721043800033,53443.0742556 2024-07-31,18:16:27.000,213,10974986,14365,0,1722449786,13005.935462439993,83.21702352000284,53443.05329424001 2024-07-31,18:16:28.000,213,10975044,14485,0,1722449787,13005.948935059998,83.09013917999982,53442.941500320005 2024-07-31,18:16:29.000,213,10974988,14645,0,1722449788,13006.157760669994,82.96325484000408,53442.87162912 2024-07-31,18:16:30.000,213,10975068,14405,0,1722449789,13006.39353152,82.92096006000065,53442.80175792 2024-07-31,18:16:31.000,213,10975034,14485,0,1722449790,13006.629302369991,82.99145136000152,53442.74586096001 2024-07-31,18:16:32.000,213,10975066,14725,0,1722449791,13006.844864289997,83.16063048000069,53442.74586096001 2024-07-31,18:16:33.000,213,10974992,14485,0,1722449792,13006.817919050001,83.29456395000307,53442.61310568 2024-07-31,18:16:34.000,213,10975049,14805,0,1722449793,13006.629302369991,83.40030090000073,53442.56419584 2024-07-31,18:16:35.000,213,10975063,14645,0,1722449794,13006.198178529994,83.259318299999,53442.53624736 2024-07-31,18:16:36.000,213,10975065,14525,0,1722449795,13005.564965389996,82.83637050000107,53442.47336328 2024-07-31,18:16:37.000,213,10975044,14565,0,1722449796,13004.951961179999,82.34293140000227,53442.43144056001 2024-07-31,18:16:38.000,213,10975091,14365,0,1722449797,13004.426528999997,81.70850970000174,53442.42445344 2024-07-31,18:16:39.000,213,10975027,14565,0,1722449798,13004.143603979996,81.11638278000464,53442.24977544 2024-07-31,18:16:40.000,213,10975001,14645,0,1722449799,13004.264857559996,80.74277889000223,53442.172917120006 2024-07-31,18:16:41.000,213,10975047,14565,0,1722449800,13004.621881990002,80.5665506400037,53442.12400728001 2024-07-31,18:16:42.000,213,10975054,14245,0,1722449801,13005.18773202999,80.70753323999816,53442.08208456 2024-07-31,18:16:43.000,213,10975020,14285,0,1722449802,13005.773790999992,81.2221197300023,53442.14496864001 2024-07-31,18:16:44.000,213,10975047,14285,0,1722449803,13006.177969599994,81.95522925000114,53442.11702016001 2024-07-31,18:16:45.000,213,10975066,14325,0,1722449804,13006.359849969995,82.88571441000386,53442.15894288 2024-07-31,18:16:46.000,213,10975040,14205,0,1722449805,13006.258805319994,83.80210131000058,53442.20785272 2024-07-31,18:16:47.000,213,10975043,14365,0,1722449806,13005.935462439993,84.45767039999919,53442.2358012 2024-07-31,18:16:48.000,213,10974992,14525,0,1722449807,13005.362876089996,84.85242167999968,53442.19387848001 2024-07-31,18:16:49.000,213,10975095,14365,0,1722449808,13004.783553429988,84.71848821000458,53442.221826960005 2024-07-31,18:16:50.000,213,10975011,14365,0,1722449809,13004.278330180001,84.18980346000171,53442.08907168 2024-07-31,18:16:51.000,213,10975039,14565,0,1722449810,13003.981932539995,83.34390785999858,53442.01221336 2024-07-31,18:16:52.000,213,10975080,14245,0,1722449811,13003.94825098999,82.34998053000163,53441.89343232 2024-07-31,18:16:53.000,213,10974998,14245,0,1722449812,13004.123395049995,81.34195493999869,53441.79561264 2024-07-31,18:16:54.000,213,10975083,14445,0,1722449813,13004.460210550002,80.43261717000132,53441.73971568001 2024-07-31,18:16:55.000,213,10975041,14205,0,1722449814,13004.837443909993,79.7136059100012,53441.69080584001 2024-07-31,18:16:56.000,213,10975013,14205,0,1722449815,13005.100159999995,79.31180550000136,53441.718754320005 2024-07-31,18:16:57.000,213,10975075,14325,0,1722449816,13005.31572192,79.18492115999834,53441.73272856 2024-07-31,18:16:58.000,213,10975077,14525,0,1722449817,13005.2348862,79.33295288999943,53441.669844480006 2024-07-31,18:16:59.000,213,10975065,14365,0,1722449818,13005.10689630999,79.748851559998,53441.69080584001 2024-07-31,18:17:00.000,213,10975054,14485,0,1722449819,13004.864389149989,80.29163456999959,53441.69779296 2024-07-31,18:17:01.000,213,10975007,14325,0,1722449820,13004.648827229998,80.77802453999902,53441.63490888 2024-07-31,18:17:02.000,213,10975054,14525,0,1722449821,13004.527573649997,81.22916886000166,53441.718754320005 2024-07-31,18:17:03.000,213,10975047,14365,0,1722449822,13004.487155789997,81.53228145000321,53441.73272856 2024-07-31,18:17:04.000,213,10975051,14685,0,1722449823,13004.621881990002,81.6168710100028,53441.669844480006 2024-07-31,18:17:05.000,213,10974988,14525,0,1722449824,13004.810498669998,81.60277275000408,53441.65587024 2024-07-31,18:17:06.000,213,10975031,14485,0,1722449825,13005.02606058999,81.53228145000321,53441.6069604 2024-07-31,18:17:07.000,213,10975052,14485,0,1722449826,13005.241622509995,81.39129885000148,53441.648883120004 2024-07-31,18:17:08.000,213,10974994,14645,0,1722449827,13005.484129669996,81.36310233000404,53441.64189600001 2024-07-31,18:17:09.000,213,10975110,14445,0,1722449828,13005.753582069992,81.51113405999786,53441.73971568001 2024-07-31,18:17:10.000,213,10975073,14565,0,1722449829,13005.901780890003,81.8142466499994,53441.7467028 2024-07-31,18:17:11.000,213,10975006,14645,0,1722449830,13005.908517199998,82.21604705999925,53441.76067704001 2024-07-31,18:17:12.000,213,10975057,14565,0,1722449831,13005.699691590002,82.61079833999975,53441.8515096 2024-07-31,18:17:13.000,213,10975060,14405,0,1722449832,13005.261831439995,82.80112485000427,53441.9213808 2024-07-31,18:17:14.000,213,10975045,14365,0,1722449833,13004.574727819992,82.59670008000103,53441.94234216 2024-07-31,18:17:15.000,213,10975048,14405,0,1722449834,13003.840470029994,82.11031011000159,53441.90740656001 2024-07-31,18:17:16.000,213,10975071,14805,0,1722449835,13003.126421169996,81.30670929000189,53441.816574000004 2024-07-31,18:17:17.000,213,10975072,14485,0,1722449836,13002.63467054,80.53835411999898,53441.70478008 2024-07-31,18:17:18.000,213,10975031,14565,0,1722449837,13002.358481829993,79.79114634000143,53441.65587024 2024-07-31,18:17:19.000,213,10975060,14405,0,1722449838,13002.291118729998,79.304756370002,53441.51612784 2024-07-31,18:17:20.000,213,10975034,14645,0,1722449839,13002.439317549994,79.01574203999917,53441.41132104 2024-07-31,18:17:21.000,213,10975098,14645,0,1722449840,13002.68856101999,79.03688943000452,53441.42529528001 2024-07-31,18:17:22.000,213,10975048,14645,0,1722449841,13002.91085924999,79.24131420000049,53441.3973468 2024-07-31,18:17:23.000,213,10975015,14645,0,1722449842,13003.119684860001,79.54442679000203,53441.3973468 2024-07-31,18:17:24.000,213,10975057,14365,0,1722449843,13003.247674749997,79.80524460000015,53441.34144984 2024-07-31,18:17:25.000,213,10975008,14485,0,1722449844,13003.341983090002,79.97442371999932,53441.34144984 2024-07-31,18:17:26.000,213,10974981,14285,0,1722449845,13003.409346189997,79.98147284999868,53441.334462720006 2024-07-31,18:17:27.000,213,10975019,14565,0,1722449846,13003.544072389988,79.87573590000102,53441.27856576001 2024-07-31,18:17:28.000,213,10975075,14245,0,1722449847,13003.74616168999,79.68540939000377,53441.29952712 2024-07-31,18:17:29.000,213,10975116,14405,0,1722449848,13004.06950456999,79.55852505000075,53441.24363016 2024-07-31,18:17:30.000,213,10975053,14565,0,1722449849,13004.466946859997,79.41049331999966,53441.27856576001 2024-07-31,18:17:31.000,213,10975050,14365,0,1722449850,13004.911543319999,79.38934593000158,53441.18773320001 2024-07-31,18:17:32.000,213,10975033,14365,0,1722449851,13005.282040369995,79.50918113999796,53441.30651424001 2024-07-31,18:17:33.000,213,10975007,14405,0,1722449852,13005.41676657,79.75590069000464,53441.334462720006 2024-07-31,18:17:34.000,213,10975081,14485,0,1722449853,13005.21467727,80.03081676000147,53441.3973468 2024-07-31,18:17:35.000,213,10975061,14565,0,1722449854,13004.675772469993,80.29868369999895,53441.42529528001 2024-07-31,18:17:36.000,213,10975040,14445,0,1722449855,13003.78657954999,80.54540324999834,53441.45324376001 2024-07-31,18:17:37.000,213,10975043,14565,0,1722449856,13002.782869359995,80.72868063000351,53441.502153600006 2024-07-31,18:17:38.000,213,10975059,14365,0,1722449857,13001.67137820999,80.77097540999966,53441.502153600006 2024-07-31,18:17:39.000,213,10975027,14485,0,1722449858,13000.674404329991,80.75687715000095,53441.383372560005 2024-07-31,18:17:40.000,213,10975029,14365,0,1722449859,12999.960355469993,80.65818933000264,53441.40433392001 2024-07-31,18:17:41.000,213,10975013,14685,0,1722449860,12999.569649489997,80.4537645599994,53441.313501360004 2024-07-31,18:17:42.000,213,10975054,14285,0,1722449861,12999.616803659992,80.17884849000257,53441.20170744 2024-07-31,18:17:43.000,213,10975065,14605,0,1722449862,13000.027718569989,79.84049025000422,53441.06895216001 2024-07-31,18:17:44.000,213,10975030,14405,0,1722449863,13000.694613259991,79.5162302700046,53441.02702944 2024-07-31,18:17:45.000,213,10975061,14245,0,1722449864,13001.63769666,79.17787202999898,53440.98510672 2024-07-31,18:17:46.000,213,10975054,14325,0,1722449865,13002.621197919994,78.86066117999871,53441.00606808 2024-07-31,18:17:47.000,213,10975028,14285,0,1722449866,13003.517127149993,78.58574511000188,53441.0829264 2024-07-31,18:17:48.000,213,10975065,14605,0,1722449867,13004.10992242999,78.40951686000335,53441.13183624 2024-07-31,18:17:49.000,213,10975028,14445,0,1722449868,13004.25812125,78.33902556000248,53441.17375896 2024-07-31,18:17:50.000,213,10975063,14405,0,1722449869,13003.961723609995,78.36722207999992,53441.264591520005 2024-07-31,18:17:51.000,213,10975050,14645,0,1722449870,13003.240938440002,78.40951686000335,53441.24363016 2024-07-31,18:17:52.000,213,10975025,14405,0,1722449871,13002.378690759993,78.53640119999909,53441.32747560001 2024-07-31,18:17:53.000,213,10975006,14445,0,1722449872,13001.41539843,78.84656292,53441.264591520005 2024-07-31,18:17:54.000,213,10975040,14245,0,1722449873,13000.607041229996,79.17082289999962,53441.19472032 2024-07-31,18:17:55.000,213,10975049,14245,0,1722449874,13000.068136429989,79.56557418000011,53441.15978472001 2024-07-31,18:17:56.000,213,10975025,14485,0,1722449875,12999.892992369998,79.9603254600006,53441.08991352001 2024-07-31,18:17:57.000,213,10975031,14405,0,1722449876,13000.115290599999,80.34097848000238,53441.07593928 2024-07-31,18:17:58.000,213,10975024,14405,0,1722449877,13000.5194692,80.47491195000475,53441.145810480004 2024-07-31,18:17:59.000,213,10975033,14525,0,1722449878,13000.937120419992,80.39737152000453,53441.15978472001 2024-07-31,18:18:00.000,213,10975066,14405,0,1722449879,13001.220045439994,80.03081676000147,53441.19472032 2024-07-31,18:18:01.000,213,10975040,14045,0,1722449880,13001.246990679989,79.43164070999774,53441.23664304001 2024-07-31,18:18:02.000,213,10975049,14525,0,1722449881,13001.017956139993,78.67033467000147,53441.27157864 2024-07-31,18:18:03.000,213,10975070,14205,0,1722449882,13000.593568609991,77.90197949999856,53441.25061728 2024-07-31,18:18:04.000,213,10975031,14445,0,1722449883,13000.19612632,77.21116476000316,53441.15978472001 2024-07-31,18:18:05.000,213,10975055,14525,0,1722449884,12999.946882849988,76.8093643500033,53441.08991352001 2024-07-31,18:18:06.000,213,10975088,14565,0,1722449885,12999.879519749993,76.64018523000414,53441.02004232001 2024-07-31,18:18:07.000,213,10975060,14365,0,1722449886,12999.980564399993,76.71067652999773,53440.97113248001 2024-07-31,18:18:08.000,213,10975032,14245,0,1722449887,13000.19612632,77.00673998999991,53441.03401656 2024-07-31,18:18:09.000,213,10975067,14205,0,1722449888,13000.35106144999,77.40854039999977,53441.07593928 2024-07-31,18:18:10.000,213,10975070,14365,0,1722449889,13000.27696204,77.81738993999898,53441.0829264 2024-07-31,18:18:11.000,213,10975035,14405,0,1722449890,12999.960355469993,78.07115861999773,53441.04100368001 2024-07-31,18:18:12.000,213,10975090,14445,0,1722449891,12999.529231629997,78.12755165999988,53441.047990800005 2024-07-31,18:18:13.000,213,10974981,14525,0,1722449892,12998.97685421,77.97247079999943,53441.02004232001 2024-07-31,18:18:14.000,213,10975048,14525,0,1722449893,12998.478367269992,77.74689863999811,53440.99209384001 2024-07-31,18:18:15.000,213,10975044,14405,0,1722449894,12998.208914869996,77.48608082999999,53440.91523552 2024-07-31,18:18:16.000,213,10975079,14405,0,1722449895,12998.262805350001,77.18296823999844,53440.85235144001 2024-07-31,18:18:17.000,213,10975032,14445,0,1722449896,12998.714138119998,76.97854347000248,53440.77549312001 2024-07-31,18:18:18.000,213,10975072,14485,0,1722449897,12999.549440559997,76.86575738999818,53440.75453176001 2024-07-31,18:18:19.000,213,10975059,14245,0,1722449898,13000.505996579996,76.78821695999795,53440.75453176001 2024-07-31,18:18:20.000,213,10975007,14365,0,1722449899,13001.3951895,76.82346261000203,53440.768506 2024-07-31,18:18:21.000,213,10975066,14365,0,1722449900,13002.008193709997,76.87985565000417,53440.810428720004 2024-07-31,18:18:22.000,213,10975035,14565,0,1722449901,13002.270909799998,76.9926417300012,53440.90126128001 2024-07-31,18:18:23.000,213,10974997,14405,0,1722449902,13002.156392529992,77.14067346000229,53441.02004232001 2024-07-31,18:18:24.000,213,10975086,14565,0,1722449903,13001.725268689996,77.2041156300038,53441.00606808 2024-07-31,18:18:25.000,213,10975031,14485,0,1722449904,13001.051637689998,77.23231215000123,53441.02004232001 2024-07-31,18:18:26.000,213,10975021,14965,0,1722449905,13000.23654418,77.11247694000485,53441.04100368001 2024-07-31,18:18:27.000,213,10975019,14405,0,1722449906,12999.32040602,76.81641348000267,53441.0130552 2024-07-31,18:18:28.000,213,10975030,14565,0,1722449907,12998.498576199992,76.48510437000368,53440.880299920005 2024-07-31,18:18:29.000,213,10975048,14325,0,1722449908,12997.87209936999,76.08330396000383,53440.82440296001 2024-07-31,18:18:30.000,213,10975066,14725,0,1722449909,12997.535283869998,75.66740528999799,53440.63575072001 2024-07-31,18:18:31.000,213,10975022,14245,0,1722449910,12997.575701729998,75.36429270000372,53440.4540856 2024-07-31,18:18:32.000,213,10975024,14365,0,1722449911,12998.229123799996,75.14576967000176,53440.48203408 2024-07-31,18:18:33.000,213,10975032,14725,0,1722449912,12999.15199826999,75.0259344599981,53440.48203408 2024-07-31,18:18:34.000,213,10974995,14605,0,1722449913,13000.33085251999,74.91314838000108,53440.46107272 2024-07-31,18:18:35.000,213,10975038,14485,0,1722449914,13001.38845318999,74.87085359999764,53440.53094392 2024-07-31,18:18:36.000,213,10975017,14525,0,1722449915,13002.089029429997,74.82150969000213,53440.593828000005 2024-07-31,18:18:37.000,213,10975069,14605,0,1722449916,13002.338272899993,74.89905012000236,53440.61478936001 2024-07-31,18:18:38.000,213,10975037,14565,0,1722449917,13002.008193709997,75.0259344599981,53440.78248024001 2024-07-31,18:18:39.000,213,10975043,14525,0,1722449918,13001.287408539989,75.27970314000413,53440.73357040001 2024-07-31,18:18:40.000,213,10975052,14645,0,1722449919,13000.37127037999,75.56166834000032,53440.74055752 2024-07-31,18:18:41.000,213,10975046,14445,0,1722449920,12999.495550079992,75.86478093000187,53440.77549312001 2024-07-31,18:18:42.000,213,10975032,14285,0,1722449921,12998.963381589994,76.0410091800004,53440.77549312001 2024-07-31,18:18:43.000,213,10975058,14805,0,1722449922,12998.720874429993,76.28067960000044,53440.74055752 2024-07-31,18:18:44.000,213,10975047,14605,0,1722449923,12998.92970003999,76.4992026300024,53440.65671208001 2024-07-31,18:18:45.000,213,10975051,14365,0,1722449924,12999.31366970999,76.76002044000052,53440.70562192001 2024-07-31,18:18:46.000,213,10975030,14485,0,1722449925,12999.711111999997,76.9926417300012,53440.67068632 2024-07-31,18:18:47.000,213,10975053,14685,0,1722449926,13000.25675311,77.19706650000444,53440.71959616 2024-07-31,18:18:48.000,213,10975046,14605,0,1722449927,13000.593568609991,77.3028034500021,53440.65671208001 2024-07-31,18:18:49.000,213,10975039,14205,0,1722449928,13000.822603150002,77.34509822999826,53440.593828000005 2024-07-31,18:18:50.000,213,10975096,14485,0,1722449929,13000.822603150002,77.16886997999973,53440.58684088001 2024-07-31,18:18:51.000,213,10975075,14565,0,1722449930,13000.741767430001,77.07018216000142,53440.62177648 2024-07-31,18:18:52.000,213,10974984,14605,0,1722449931,13000.566623369996,76.73182392000308,53440.69164768 2024-07-31,18:18:53.000,213,10974970,14645,0,1722449932,13000.303907279995,76.13264786999935,53440.663699200006 2024-07-31,18:18:54.000,213,10975035,14605,0,1722449933,13000.182653699994,75.46298052000202,53440.544918160005 2024-07-31,18:18:55.000,213,10975030,14445,0,1722449934,13000.020982259994,74.73692013000255,53440.663699200006 2024-07-31,18:18:56.000,213,10975047,14405,0,1722449935,12999.960355469993,74.0390562600005,53440.61478936001 2024-07-31,18:18:57.000,213,10975051,14645,0,1722449936,13000.000773329994,73.55266629000107,53440.53094392 2024-07-31,18:18:58.000,213,10975016,14525,0,1722449937,12999.973828089998,73.29184848000295,53440.46107272 2024-07-31,18:18:59.000,213,10974936,14725,0,1722449938,13000.088345359989,73.32709412999975,53440.46805984001 2024-07-31,18:19:00.000,213,10975093,14445,0,1722449939,13000.25001679999,73.72184541000024,53440.48902120001 2024-07-31,18:19:01.000,213,10975024,14645,0,1722449940,13000.41168823999,74.21528450999904,53440.48203408 2024-07-31,18:19:02.000,213,10975077,14325,0,1722449941,13000.681140640001,74.87085359999764,53440.544918160005 2024-07-31,18:19:03.000,213,10975020,14685,0,1722449942,13000.970801969997,75.50527529999817,53440.5588924 2024-07-31,18:19:04.000,213,10975031,14325,0,1722449943,13001.145946029988,76.03396005000104,53440.593828000005 2024-07-31,18:19:05.000,213,10975027,14285,0,1722449944,13001.287408539989,76.39346568000474,53440.67767344 2024-07-31,18:19:06.000,213,10975022,14405,0,1722449945,13001.220045439994,76.52739914999984,53440.712609040005 2024-07-31,18:19:07.000,213,10974998,14565,0,1722449946,13001.024692450002,76.52035002000048,53440.74754464 2024-07-31,18:19:08.000,213,10974995,14485,0,1722449947,13000.782185290002,76.3864165499981,53440.6986348 2024-07-31,18:19:09.000,213,10975085,14685,0,1722449948,13000.53294181999,76.16084439000406,53440.81741584 2024-07-31,18:19:10.000,213,10975043,14765,0,1722449949,13000.41168823999,75.87183006000123,53440.82440296001 2024-07-31,18:19:11.000,213,10975030,14325,0,1722449950,13000.31064358999,75.67445442000462,53440.78248024001 2024-07-31,18:19:12.000,213,10975048,14565,0,1722449951,13000.445369789995,75.39953835000051,53440.78946736 2024-07-31,18:19:13.000,213,10975082,14445,0,1722449952,13000.465578719995,75.1387205400024,53440.78946736 2024-07-31,18:19:14.000,213,10975088,14485,0,1722449953,13000.47231502999,74.83560795000085,53440.95017112001 2024-07-31,18:19:15.000,213,10975027,14685,0,1722449954,13000.31064358999,74.57479014000273,53440.95017112001 2024-07-31,18:19:16.000,213,10975051,14725,0,1722449955,13000.101817979994,74.45495492999908,53440.97113248001 2024-07-31,18:19:17.000,213,10974994,14565,0,1722449956,12999.899728679993,74.4690531899978,53440.97113248001 2024-07-31,18:19:18.000,213,10975097,14485,0,1722449957,12999.731320929997,74.61708491999889,53440.999080960006 2024-07-31,18:19:19.000,213,10975030,14405,0,1722449958,12999.845838200003,74.84970620999957,53441.02702944 2024-07-31,18:19:20.000,213,10975043,14205,0,1722449959,13000.162444769994,75.11757315000432,53440.99209384001 2024-07-31,18:19:21.000,213,10975067,14685,0,1722449960,13000.687876949996,75.27265401000477,53440.978119600004 2024-07-31,18:19:22.000,213,10974961,14765,0,1722449961,13001.172891269998,75.36429270000372,53440.999080960006 2024-07-31,18:19:23.000,213,10975071,14325,0,1722449962,13001.644432969995,75.31494879000093,53441.047990800005 2024-07-31,18:19:24.000,213,10975026,14725,0,1722449963,13001.886940129996,75.2374083600007,53441.05497792 2024-07-31,18:19:25.000,213,10975078,14485,0,1722449964,13001.913885369991,75.13167141000304,53440.96414536 2024-07-31,18:19:26.000,213,10975015,14525,0,1722449965,13001.927357989996,74.9906888100013,53440.98510672 2024-07-31,18:19:27.000,213,10975085,14565,0,1722449966,13001.913885369991,74.80741143000341,53441.06895216001 2024-07-31,18:19:28.000,213,10975025,14885,0,1722449967,13001.812840719991,74.70167447999847,53441.145810480004 2024-07-31,18:19:29.000,213,10975001,14525,0,1722449968,13001.69832345,74.56774101000337,53441.145810480004 2024-07-31,18:19:30.000,213,10975035,14565,0,1722449969,13001.63096034999,74.51839710000058,53441.215681680005 2024-07-31,18:19:31.000,213,10975022,14205,0,1722449970,13001.47602522,74.48315145000379,53441.27157864 2024-07-31,18:19:32.000,213,10975036,14365,0,1722449971,13001.354771639999,74.52544622999994,53441.39035968 2024-07-31,18:19:33.000,213,10974982,14245,0,1722449972,13001.125737099988,74.54659361999802,53441.40433392001 2024-07-31,18:19:34.000,213,10975030,14365,0,1722449973,13000.883229940002,74.60298666000017,53441.43926952 2024-07-31,18:19:35.000,213,10975048,14245,0,1722449974,13000.667668019996,74.56774101000337,53441.41830816 2024-07-31,18:19:36.000,213,10975032,14405,0,1722449975,13000.445369789995,74.56774101000337,53441.34843696 2024-07-31,18:19:37.000,213,10975035,14325,0,1722449976,13000.135499529999,74.48315145000379,53441.39035968 2024-07-31,18:19:38.000,213,10975099,14565,0,1722449977,12999.933410229998,74.34216885000205,53441.32048848 2024-07-31,18:19:39.000,213,10975013,14565,0,1722449978,12999.637012589992,74.17298973000288,53441.27856576001 2024-07-31,18:19:40.000,213,10975037,14845,0,1722449979,12999.542704250001,73.94741757000156,53441.215681680005 2024-07-31,18:19:41.000,213,10975019,14325,0,1722449980,12999.589858419997,73.72184541000024,53441.20869456001 2024-07-31,18:19:42.000,213,10975025,14405,0,1722449981,12999.812156649998,73.58086280999851,53441.18074608 2024-07-31,18:19:43.000,213,10975059,14525,0,1722449982,13000.142235839994,73.47512586000084,53441.24363016 2024-07-31,18:19:44.000,213,10974996,14565,0,1722449983,13000.49252395999,73.46807673000148,53441.264591520005 2024-07-31,18:19:45.000,213,10975061,14565,0,1722449984,13000.876493629992,73.4821749900002,53441.29254 2024-07-31,18:19:46.000,213,10975025,14525,0,1722449985,13001.125737099988,73.52446977000363,53441.313501360004 2024-07-31,18:19:47.000,213,10975041,14485,0,1722449986,13001.287408539989,73.531518900003,53441.3973468 2024-07-31,18:19:48.000,213,10975047,14405,0,1722449987,13001.287408539989,73.44692934000341,53441.3973468 2024-07-31,18:19:49.000,213,10975037,14445,0,1722449988,13001.267199609989,73.32709412999975,53441.3973468 2024-07-31,18:19:50.000,213,10975044,14405,0,1722449989,13001.065110310003,73.2354554400008,53441.432282400005 2024-07-31,18:19:51.000,213,10975028,14205,0,1722449990,13000.768712669997,73.14381675000186,53441.334462720006 2024-07-31,18:19:52.000,213,10975048,14365,0,1722449991,13000.465578719995,73.15086588000122,53441.42529528001 2024-07-31,18:19:53.000,213,10975040,14405,0,1722449992,13000.12876321999,73.19316066000465,53441.41830816 2024-07-31,18:19:54.000,213,10975039,14285,0,1722449993,12999.906464989988,73.24250457000016,53441.46023088 2024-07-31,18:19:55.000,213,10975056,14645,0,1722449994,12999.717848309992,73.26365195999824,53441.45324376001 2024-07-31,18:19:56.000,213,10975033,14325,0,1722449995,12999.556176869992,73.33414325999911,53441.48817936 2024-07-31,18:19:57.000,213,10975030,14365,0,1722449996,12999.475341149991,73.33414325999911,53441.481192240004 2024-07-31,18:19:58.000,213,10975080,14565,0,1722449997,12999.502286390001,73.29889761000231,53441.39035968 2024-07-31,18:19:59.000,213,10975039,14565,0,1722449998,12999.589858419997,73.25660282999888,53441.49516648001 2024-07-31,18:20:00.000,213,10975012,14405,0,1722449999,12999.832365579998,73.22135718000209,53441.42529528001 2024-07-31,18:20:01.000,213,10975028,14645,0,1722450000,13000.115290599999,73.17906239999866,53441.32747560001 2024-07-31,18:20:02.000,213,10975049,14645,0,1722450001,13000.49252395999,73.14381675000186,53441.36939832 2024-07-31,18:20:03.000,213,10975094,14725,0,1722450002,13000.755240049992,73.1367676200025,53441.41830816 2024-07-31,18:20:04.000,213,10975027,14565,0,1722450003,13000.876493629992,73.10857109999779,53441.43926952 2024-07-31,18:20:05.000,213,10975045,14565,0,1722450004,13000.856284699992,73.08742370999971,53441.48817936 2024-07-31,18:20:06.000,213,10975069,14725,0,1722450005,13000.795657909992,73.10857109999779,53441.481192240004 2024-07-31,18:20:07.000,213,10975008,14605,0,1722450006,13000.741767430001,73.20725892000337,53441.52311496001 2024-07-31,18:20:08.000,213,10975071,14565,0,1722450007,13000.674404329991,73.32709412999975,53441.5370892 2024-07-31,18:20:09.000,213,10975084,14085,0,1722450008,13000.714822189992,73.43283108000469,53441.599973280005 2024-07-31,18:20:10.000,213,10975063,14325,0,1722450009,13000.735031119992,73.55266629000107,53441.62792176 2024-07-31,18:20:11.000,213,10975066,14405,0,1722450010,13000.701349570001,73.56676454999979,53441.6768316 2024-07-31,18:20:12.000,213,10975065,14325,0,1722450011,13000.546414439996,73.41168368999934,53441.648883120004 2024-07-31,18:20:13.000,213,10975035,14405,0,1722450012,13000.263489419995,73.2354554400008,53441.648883120004 2024-07-31,18:20:14.000,213,10975028,14605,0,1722450013,12999.919937609993,72.97463763000269,53441.56503768 2024-07-31,18:20:15.000,213,10975040,14485,0,1722450014,12999.643748900002,72.72791808000329,53441.59298616001 2024-07-31,18:20:16.000,213,10975026,14365,0,1722450015,12999.414714359991,72.62218112999835,53441.58599904 2024-07-31,18:20:17.000,213,10975022,14685,0,1722450016,12999.34061495,72.60103374000028,53441.53010208 2024-07-31,18:20:18.000,213,10975023,14325,0,1722450017,12999.475341149991,72.73496721000265,53441.467218 2024-07-31,18:20:19.000,213,10975069,14485,0,1722450018,12999.771738789997,72.94644110999798,53441.47420512001 2024-07-31,18:20:20.000,213,10975051,14205,0,1722450019,13000.18939000999,73.12971849000314,53441.50914072 2024-07-31,18:20:21.000,213,10974996,14765,0,1722450020,13000.633986469991,73.30594674000167,53441.481192240004 2024-07-31,18:20:22.000,213,10975029,14445,0,1722450021,13001.119000789993,73.36233978000382,53441.53010208 2024-07-31,18:20:23.000,213,10975051,14605,0,1722450022,13001.40866211999,73.27775022000424,53441.62792176 2024-07-31,18:20:24.000,213,10975077,14885,0,1722450023,13001.42887104999,73.10152196999843,53441.6768316 2024-07-31,18:20:25.000,213,10975025,14365,0,1722450024,13001.132473409998,72.91119546000118,53441.69779296 2024-07-31,18:20:26.000,213,10975041,14725,0,1722450025,13000.660931710001,72.74201634000201,53441.69080584001 2024-07-31,18:20:27.000,213,10975006,14325,0,1722450026,13000.041191189994,72.53054243999941,53441.66285736001 2024-07-31,18:20:28.000,213,10975042,14565,0,1722450027,12999.428186979996,72.41070723000303,53441.6069604 2024-07-31,18:20:29.000,213,10975083,14365,0,1722450028,12998.936436349999,72.25562637000257,53441.54407632001 2024-07-31,18:20:30.000,213,10975037,14445,0,1722450029,12998.626566090003,72.16398768000363,53441.43926952 2024-07-31,18:20:31.000,213,10975076,14565,0,1722450030,12998.565939300002,72.04415246999997,53441.36939832 2024-07-31,18:20:32.000,213,10975044,14325,0,1722450031,12998.720874429993,71.98071029999846,53441.3973468 2024-07-31,18:20:33.000,213,10975088,14525,0,1722450032,12999.044217309995,71.839727700004,53441.334462720006 2024-07-31,18:20:34.000,213,10975074,14285,0,1722450033,12999.488813769996,71.74103987999843,53441.29952712 2024-07-31,18:20:35.000,213,10975077,14445,0,1722450034,12999.899728679993,71.51546772000438,53441.34144984 2024-07-31,18:20:36.000,213,10975068,14645,0,1722450035,13000.25001679999,71.31104295000114,53441.32048848 2024-07-31,18:20:37.000,213,10975053,14205,0,1722450036,13000.47231502999,71.07842166000046,53441.34144984 2024-07-31,18:20:38.000,213,10975066,14445,0,1722450037,13000.613777539991,70.93743905999872,53441.30651424001 2024-07-31,18:20:39.000,213,10975060,14485,0,1722450038,13000.566623369996,70.88809515000321,53441.313501360004 2024-07-31,18:20:40.000,213,10974989,14485,0,1722450039,13000.485787649995,71.00793035999959,53441.36939832 2024-07-31,18:20:41.000,213,10975015,14365,0,1722450040,13000.45884241,71.14186383000197,53441.36939832 2024-07-31,18:20:42.000,213,10975047,14565,0,1722450041,13000.39821562,71.32514120999986,53441.383372560005 2024-07-31,18:20:43.000,213,10975048,14725,0,1722450042,13000.404951929995,71.48727119999967,53441.32048848 2024-07-31,18:20:44.000,213,10975044,14725,0,1722450043,13000.404951929995,71.57890988999861,53441.34144984 2024-07-31,18:20:45.000,213,10975037,14445,0,1722450044,13000.324116209995,71.57890988999861,53441.30651424001 2024-07-31,18:20:46.000,213,10975048,14205,0,1722450045,13000.135499529999,71.4167798999988,53441.313501360004 2024-07-31,18:20:47.000,213,10975028,14645,0,1722450046,12999.960355469993,71.18415860999812,53441.37638544001 2024-07-31,18:20:48.000,213,10975073,14605,0,1722450047,12999.657221519992,70.83170211000106,53441.334462720006 2024-07-31,18:20:49.000,213,10975033,14805,0,1722450048,12999.347351259996,70.55678604000423,53441.27157864 2024-07-31,18:20:50.000,213,10975007,14565,0,1722450049,12999.07116254999,70.35941040000034,53441.27157864 2024-07-31,18:20:51.000,213,10975036,14485,0,1722450050,12998.94990896999,70.3030173599982,53441.27157864 2024-07-31,18:20:52.000,213,10975049,14725,0,1722450051,12999.084635169995,70.44399995999993,53441.32048848 2024-07-31,18:20:53.000,213,10975049,14445,0,1722450052,12999.407978049996,70.73301429000276,53441.35542408001 2024-07-31,18:20:54.000,213,10975057,14325,0,1722450053,12999.839101889993,71.06432340000174,53441.3973468 2024-07-31,18:20:55.000,213,10975053,14605,0,1722450054,13000.25675311,71.31104295000114,53441.40433392001 2024-07-31,18:20:56.000,213,10975056,14525,0,1722450055,13000.485787649995,71.45907468000223,53441.41830816 2024-07-31,18:20:57.000,213,10975051,14245,0,1722450056,13000.55315074999,71.32514120999986,53441.45324376001 2024-07-31,18:20:58.000,213,10975064,14365,0,1722450057,13000.37800669,71.11366731000453,53441.36939832 2024-07-31,18:20:59.000,213,10974998,14525,0,1722450058,13000.10855428999,70.80350559000362,53441.334462720006 2024-07-31,18:21:00.000,213,10975063,14605,0,1722450059,12999.919937609993,70.48629474000336,53441.24363016 2024-07-31,18:21:01.000,213,10975027,14445,0,1722450060,12999.825629270003,70.29596822999883,53441.23664304001 2024-07-31,18:21:02.000,213,10975052,14525,0,1722450061,12999.967091779989,70.1690838900031,53441.27157864 2024-07-31,18:21:03.000,213,10975110,14205,0,1722450062,13000.223071559994,70.16203476000373,53441.19472032 2024-07-31,18:21:04.000,213,10975033,14485,0,1722450063,13000.62051385,70.10564172000159,53441.2226688 2024-07-31,18:21:05.000,213,10975075,14205,0,1722450064,13000.964065660002,70.04924867999944,53441.215681680005 2024-07-31,18:21:06.000,213,10975005,14525,0,1722450065,13001.220045439994,69.95760999000049,53441.30651424001 2024-07-31,18:21:07.000,213,10975035,14365,0,1722450066,13001.354771639999,69.81662738999876,53441.28555288001 2024-07-31,18:21:08.000,213,10975061,14325,0,1722450067,13001.341299019994,69.6756447900043,53441.32747560001 2024-07-31,18:21:09.000,213,10975078,14365,0,1722450068,13001.307617469989,69.59105523000471,53441.30651424001 2024-07-31,18:21:10.000,213,10975002,14525,0,1722450069,13001.179627579993,69.59105523000471,53441.32048848 2024-07-31,18:21:11.000,213,10975015,14405,0,1722450070,13001.065110310003,69.6615465299983,53441.28555288001 2024-07-31,18:21:12.000,213,10975018,14525,0,1722450071,13000.943856730002,69.85892217000219,53441.27856576001 2024-07-31,18:21:13.000,213,10975078,14445,0,1722450072,13000.822603150002,70.14088736999838,53441.34843696 2024-07-31,18:21:14.000,213,10974998,14205,0,1722450073,13000.58009599,70.47219648000464,53441.334462720006 2024-07-31,18:21:15.000,213,10975037,14365,0,1722450074,13000.33085251999,70.85284949999914,53441.30651424001 2024-07-31,18:21:16.000,213,10975080,14445,0,1722450075,13000.047927499989,71.14186383000197,53441.34843696 2024-07-31,18:21:17.000,213,10975090,14525,0,1722450076,12999.717848309992,71.32514120999986,53441.41132104 2024-07-31,18:21:18.000,213,10975083,14405,0,1722450077,12999.441659600001,71.40973076999944,53441.44625664001 2024-07-31,18:21:19.000,213,10975051,14525,0,1722450078,12999.205888749995,71.29694469000242,53441.44625664001 2024-07-31,18:21:20.000,213,10975065,14645,0,1722450079,12999.21262505999,71.12071644000389,53441.39035968 2024-07-31,18:21:21.000,213,10975018,14605,0,1722450080,12999.21936137,70.9233408,53441.3973468 2024-07-31,18:21:22.000,213,10975028,14685,0,1722450081,12999.354087569991,70.7612108100002,53441.43926952 2024-07-31,18:21:23.000,213,10975070,14205,0,1722450082,12999.630276279997,70.63432647000445,53441.502153600006 2024-07-31,18:21:24.000,213,10975061,14405,0,1722450083,12999.973828089998,70.59203169000102,53441.58599904 2024-07-31,18:21:25.000,213,10975081,14525,0,1722450084,13000.344325139995,70.66252299000189,53441.58599904 2024-07-31,18:21:26.000,213,10975100,14405,0,1722450085,13000.714822189992,70.77530906999891,53441.6768316 2024-07-31,18:21:27.000,213,10975049,14365,0,1722450086,13001.038165069993,70.9726847100028,53441.61394752001 2024-07-31,18:21:28.000,213,10975051,14565,0,1722450087,13001.34803532999,71.06432340000174,53441.62093464001 2024-07-31,18:21:29.000,213,10975050,14485,0,1722450088,13001.55012462999,71.1066181799979,53441.6069604 2024-07-31,18:21:30.000,213,10975028,14565,0,1722450089,13001.67137820999,71.07842166000046,53441.648883120004 2024-07-31,18:21:31.000,213,10975055,14405,0,1722450090,13001.644432969995,70.93743905999872,53441.669844480006 2024-07-31,18:21:32.000,213,10975057,14285,0,1722450091,13001.57706987,70.85284949999914,53441.648883120004 2024-07-31,18:21:33.000,213,10975064,14405,0,1722450092,13001.46928890999,70.7612108100002,53441.669844480006 2024-07-31,18:21:34.000,213,10975039,14485,0,1722450093,13001.32782639999,70.67662125000061,53441.62093464001 2024-07-31,18:21:35.000,213,10975087,14685,0,1722450094,13001.172891269998,70.67662125000061,53441.6069604 2024-07-31,18:21:36.000,213,10975027,14645,0,1722450095,13000.991010899997,70.71891603000404,53441.64189600001 2024-07-31,18:21:37.000,213,10975066,14445,0,1722450096,13000.829339459997,70.83170211000106,53441.61394752001 2024-07-31,18:21:38.000,213,10975065,14205,0,1722450097,13000.694613259991,70.96563558000344,53441.59298616001 2024-07-31,18:21:39.000,213,10975029,14565,0,1722450098,13000.526205509996,71.08547078999982,53441.63490888 2024-07-31,18:21:40.000,213,10975055,14565,0,1722450099,13000.27696204,71.23350252000091,53441.63490888 2024-07-31,18:21:41.000,213,10975038,14405,0,1722450100,13000.061400119994,71.40268164000008,53441.64189600001 2024-07-31,18:21:42.000,213,10975093,14405,0,1722450101,12999.832365579998,71.5295659800031,53441.7467028 2024-07-31,18:21:43.000,213,10975048,14405,0,1722450102,12999.704375690002,71.61415554000268,53441.76067704001 2024-07-31,18:21:44.000,213,10974974,14485,0,1722450103,12999.690903069997,71.6282538000014,53441.77465128 2024-07-31,18:21:45.000,213,10975058,14485,0,1722450104,12999.859310819993,71.6282538000014,53441.82356112 2024-07-31,18:21:46.000,213,10975037,14205,0,1722450105,13000.12876321999,71.65645031999884,53441.77465128 2024-07-31,18:21:47.000,213,10975052,14645,0,1722450106,13000.43863348,71.62120467000204,53441.84452248 2024-07-31,18:21:48.000,213,10975062,14485,0,1722450107,13000.735031119992,71.6634994499982,53441.83054824001 2024-07-31,18:21:49.000,213,10975037,14685,0,1722450108,13000.896702559992,71.84677683000336,53441.8515096 2024-07-31,18:21:50.000,213,10975022,14485,0,1722450109,13000.937120419992,72.05825072999869,53441.83054824001 2024-07-31,18:21:51.000,213,10975081,14405,0,1722450110,13000.815866839992,72.35431419000088,53441.86548384 2024-07-31,18:21:52.000,213,10975078,14565,0,1722450111,13000.674404329991,72.66447591000178,53441.935355040005 2024-07-31,18:21:53.000,213,10975062,14285,0,1722450112,13000.45210609999,72.87594981000439,53441.91439368 2024-07-31,18:21:54.000,213,10975027,14485,0,1722450113,13000.303907279995,73.00988327999949,53441.90041944 2024-07-31,18:21:55.000,213,10975022,14285,0,1722450114,13000.202862629994,72.98168676000205,53441.87945808001 2024-07-31,18:21:56.000,213,10975041,14565,0,1722450115,13000.155708459999,72.85480241999903,53441.886445200005 2024-07-31,18:21:57.000,213,10975058,14285,0,1722450116,13000.14897214999,72.74201634000201,53441.85849672001 2024-07-31,18:21:58.000,213,10975036,14525,0,1722450117,13000.182653699994,72.70677068999794,53441.816574000004 2024-07-31,18:21:59.000,213,10975034,14645,0,1722450118,13000.33758883,72.77021285999945,53441.837535360006 2024-07-31,18:22:00.000,213,10975040,14565,0,1722450119,13000.58009599,72.87594981000439,53441.78862552001 2024-07-31,18:22:01.000,213,10975048,14645,0,1722450120,13000.822603150002,72.98873589000141,53441.7467028 2024-07-31,18:22:02.000,213,10975048,14605,0,1722450121,13001.085319239988,73.06627632000163,53441.80259976 2024-07-31,18:22:03.000,213,10975059,14445,0,1722450122,13001.179627579993,72.97463763000269,53441.87945808001 2024-07-31,18:22:04.000,213,10975027,14565,0,1722450123,13001.287408539989,72.69972155999858,53441.78862552001 2024-07-31,18:22:05.000,213,10975038,14565,0,1722450124,13001.300881159994,72.27677376000065,53441.82356112 2024-07-31,18:22:06.000,213,10975076,14245,0,1722450125,13001.280672229994,71.75513814000442,53441.73971568001 2024-07-31,18:22:07.000,213,10975029,14645,0,1722450126,13001.253726989999,71.23350252000091,53441.7467028 2024-07-31,18:22:08.000,213,10975013,14405,0,1722450127,13001.307617469989,70.81055472000298,53441.7467028 2024-07-31,18:22:09.000,213,10975049,14405,0,1722450128,13001.361507949994,70.56383517000359,53441.767664160005 2024-07-31,18:22:10.000,213,10975030,14525,0,1722450129,13001.482761529995,70.47219648000464,53441.7467028 2024-07-31,18:22:11.000,213,10975051,14405,0,1722450130,13001.523179389995,70.53563864999887,53441.77465128 2024-07-31,18:22:12.000,213,10975019,14565,0,1722450131,13001.53665201,70.68367037999997,53441.76067704001 2024-07-31,18:22:13.000,213,10975046,14445,0,1722450132,13001.44907997999,70.88809515000321,53441.7467028 2024-07-31,18:22:14.000,213,10975073,14245,0,1722450133,13001.32782639999,71.06432340000174,53441.70478008 2024-07-31,18:22:15.000,213,10975066,14405,0,1722450134,13001.078582929993,71.11366731000453,53441.80259976 2024-07-31,18:22:16.000,213,10975043,14445,0,1722450135,13000.795657909992,71.05727427000238,53441.79561264 2024-07-31,18:22:17.000,213,10975044,14525,0,1722450136,13000.53294181999,70.90219341000193,53441.8515096 2024-07-31,18:22:18.000,213,10975050,14325,0,1722450137,13000.202862629994,70.66957212000125,53441.76067704001 2024-07-31,18:22:19.000,213,10975029,14565,0,1722450138,12999.967091779989,70.42990170000121,53441.70478008 2024-07-31,18:22:20.000,213,10975037,14245,0,1722450139,12999.791947719998,70.32416475000355,53441.64189600001 2024-07-31,18:22:21.000,213,10975063,14365,0,1722450140,12999.704375690002,70.34531214000162,53441.54407632001 2024-07-31,18:22:22.000,213,10974984,14485,0,1722450141,12999.839101889993,70.55678604000423,53441.51612784 2024-07-31,18:22:23.000,213,10975055,14525,0,1722450142,13000.115290599999,70.84580036999978,53441.53010208 2024-07-31,18:22:24.000,213,10974997,14805,0,1722450143,13000.647459089996,71.23350252000091,53441.48817936 2024-07-31,18:22:25.000,213,10975024,14525,0,1722450144,13001.280672229994,71.55071337000118,53441.44625664001 2024-07-31,18:22:26.000,213,10975008,14685,0,1722450145,13001.907149059996,71.81858030999865,53441.56503768 2024-07-31,18:22:27.000,213,10975045,14725,0,1722450146,13002.466262789989,72.0230050800019,53441.64189600001 2024-07-31,18:22:28.000,213,10975043,14485,0,1722450147,13002.782869359995,72.14284028999828,53441.72574144 2024-07-31,18:22:29.000,213,10975048,14685,0,1722450148,13002.904122939995,72.19923333000042,53441.87247096 2024-07-31,18:22:30.000,213,10975064,14485,0,1722450149,13002.71550626,72.26267550000193,53441.90041944 2024-07-31,18:22:31.000,213,10975050,14365,0,1722450150,13002.318063969993,72.38251070999831,53441.85849672001 2024-07-31,18:22:32.000,213,10975025,14205,0,1722450151,13001.873467509991,72.62218112999835,53441.89343232 2024-07-31,18:22:33.000,213,10975050,14525,0,1722450152,13001.36824425999,72.97463763000269,53441.90740656001 2024-07-31,18:22:34.000,213,10975041,14285,0,1722450153,13001.011219829998,73.32709412999975,53441.9213808 2024-07-31,18:22:35.000,213,10975025,14245,0,1722450154,13000.768712669997,73.63725585000066,53441.837535360006 2024-07-31,18:22:36.000,213,10975041,14245,0,1722450155,13000.687876949996,73.75004192999768,53441.816574000004 2024-07-31,18:22:37.000,213,10975043,14485,0,1722450156,13000.714822189992,73.58086280999851,53441.79561264 2024-07-31,18:22:38.000,213,10975030,14485,0,1722450157,13000.741767430001,73.08037458000035,53441.62792176 2024-07-31,18:22:39.000,213,10975030,14245,0,1722450158,13000.809130529997,72.41070723000303,53441.64189600001 2024-07-31,18:22:40.000,213,10975034,14365,0,1722450159,13000.809130529997,71.6282538000014,53441.59298616001 2024-07-31,18:22:41.000,213,10975038,14165,0,1722450160,13000.788921599997,70.9726847100028,53441.551063440005 2024-07-31,18:22:42.000,213,10975022,14525,0,1722450161,13000.761976360001,70.5144912600008,53441.61394752001 2024-07-31,18:22:43.000,213,10975050,14525,0,1722450162,13000.768712669997,70.29596822999883,53441.57202480001 2024-07-31,18:22:44.000,213,10975009,14445,0,1722450163,13000.748503739997,70.21842779999861,53441.51612784 2024-07-31,18:22:45.000,213,10975025,14605,0,1722450164,13000.681140640001,70.27482084000076,53441.47420512001 2024-07-31,18:22:46.000,213,10975031,14565,0,1722450165,13000.660931710001,70.33826301000227,53441.383372560005 2024-07-31,18:22:47.000,213,10975016,14765,0,1722450166,13000.465578719995,70.35941040000034,53441.40433392001 2024-07-31,18:22:48.000,213,10975073,14525,0,1722450167,13000.19612632,70.40170518000377,53441.3624112 2024-07-31,18:22:49.000,213,10975083,14365,0,1722450168,12999.906464989988,70.40875431000313,53441.35542408001 2024-07-31,18:22:50.000,213,10975019,14605,0,1722450169,12999.616803659992,70.31711562000419,53441.36939832 2024-07-31,18:22:51.000,213,10975018,14405,0,1722450170,12999.31366970999,70.21842779999861,53441.264591520005 2024-07-31,18:22:52.000,213,10975045,14685,0,1722450171,12999.104844099995,70.07039607000479,53441.313501360004 2024-07-31,18:22:53.000,213,10975020,14725,0,1722450172,12998.94990896999,69.88006956000027,53441.264591520005 2024-07-31,18:22:54.000,213,10975020,14725,0,1722450173,12998.808446459989,69.6756447900043,53441.32048848 2024-07-31,18:22:55.000,213,10975025,14485,0,1722450174,12998.552466679997,69.49236740999913,53441.264591520005 2024-07-31,18:22:56.000,213,10975027,14645,0,1722450175,12998.296486899992,69.37253220000275,53441.2226688 2024-07-31,18:22:57.000,213,10974991,14565,0,1722450176,12998.006825569995,69.30909003000124,53441.18074608 2024-07-31,18:22:58.000,213,10975018,14605,0,1722450177,12997.85862675,69.33728654999868,53441.096900640005 2024-07-31,18:22:59.000,213,10974983,14605,0,1722450178,12997.885571989995,69.40072872000019,53441.03401656 2024-07-31,18:23:00.000,213,10974996,14525,0,1722450179,12998.18196963,69.40777784999955,53440.98510672 2024-07-31,18:23:01.000,213,10974964,14445,0,1722450180,12998.727610739988,69.45712176000234,53441.03401656 2024-07-31,18:23:02.000,213,10974992,14605,0,1722450181,12999.34061495,69.45007263000298,53440.96414536 2024-07-31,18:23:03.000,213,10975016,14485,0,1722450182,13000.095081669999,69.47122002000106,53440.978119600004 2024-07-31,18:23:04.000,213,10975021,14365,0,1722450183,13000.694613259991,69.55580958000064,53440.95715824 2024-07-31,18:23:05.000,213,10975021,14445,0,1722450184,13001.112264479998,69.6756447900043,53440.95715824 2024-07-31,18:23:06.000,213,10975061,14485,0,1722450185,13001.36824425999,69.8730204300009,53440.978119600004 2024-07-31,18:23:07.000,213,10975055,14285,0,1722450186,13001.334562709999,70.22547692999797,53440.999080960006 2024-07-31,18:23:08.000,213,10975051,14525,0,1722450187,13001.186363889989,70.62022820999846,53441.0829264 2024-07-31,18:23:09.000,213,10975100,14205,0,1722450188,13000.923647800002,71.07842166000046,53441.047990800005 2024-07-31,18:23:10.000,213,10975053,14565,0,1722450189,13000.607041229996,71.51546772000438,53441.18773320001 2024-07-31,18:23:11.000,213,10974984,14365,0,1722450190,13000.175917389999,71.86087509000208,53441.18074608 2024-07-31,18:23:12.000,213,10974895,14565,0,1722450191,12999.839101889993,72.0230050800019,53441.313501360004 2024-07-31,18:23:13.000,213,10975031,14405,0,1722450192,12999.461868530001,71.95956291000039,53441.28555288001 2024-07-31,18:23:14.000,213,10975047,14205,0,1722450193,12999.23283398999,71.85382596000272,53441.264591520005 2024-07-31,18:23:15.000,213,10975038,14445,0,1722450194,12999.05095361999,71.67759771000419,53441.29254 2024-07-31,18:23:16.000,213,10975021,14445,0,1722450195,12998.963381589994,71.57890988999861,53441.25061728 2024-07-31,18:23:17.000,213,10975024,14365,0,1722450196,12999.064426239995,71.49432032999903,53441.25760440001 2024-07-31,18:23:18.000,213,10975066,14405,0,1722450197,12999.29346077999,71.5648116299999,53441.23664304001 2024-07-31,18:23:19.000,213,10975039,14045,0,1722450198,12999.663957830002,71.75513814000442,53441.313501360004 2024-07-31,18:23:20.000,213,10975038,14365,0,1722450199,13000.12876321999,72.04415246999997,53441.27157864 2024-07-31,18:23:21.000,213,10975006,14245,0,1722450200,13000.58009599,72.25562637000257,53441.34144984 2024-07-31,18:23:22.000,213,10975013,14725,0,1722450201,13000.991010899997,72.40365810000367,53441.432282400005 2024-07-31,18:23:23.000,213,10975044,14565,0,1722450202,13001.132473409998,72.26972463000129,53441.46023088 2024-07-31,18:23:24.000,213,10975012,14685,0,1722450203,13001.044901380003,71.99480856000446,53441.43926952 2024-07-31,18:23:25.000,213,10975007,14485,0,1722450204,13000.768712669997,71.52251685000374,53441.502153600006 2024-07-31,18:23:26.000,213,10974889,14765,0,1722450205,13000.35779776,71.05022514000302,53441.51612784 2024-07-31,18:23:27.000,213,10975020,14765,0,1722450206,12999.926673919988,70.66957212000125,53441.45324376001 2024-07-31,18:23:28.000,213,10975049,14525,0,1722450207,12999.529231629997,70.38760691999778,53441.49516648001 2024-07-31,18:23:29.000,213,10974988,14765,0,1722450208,12999.347351259996,70.24662432000332,53441.50914072 2024-07-31,18:23:30.000,213,10974982,14525,0,1722450209,12999.17894351,70.20432953999989,53441.41830816 2024-07-31,18:23:31.000,213,10974991,14565,0,1722450210,12999.044217309995,70.18318215000181,53441.41132104 2024-07-31,18:23:32.000,213,10974992,14605,0,1722450211,12998.862336939994,70.17613302000245,53441.41830816 2024-07-31,18:23:33.000,213,10975045,14485,0,1722450212,12998.640038709993,70.0562978099988,53441.432282400005 2024-07-31,18:23:34.000,213,10974974,14565,0,1722450213,12998.384058930002,69.9082660799977,53441.264591520005 2024-07-31,18:23:35.000,213,10974991,14605,0,1722450214,12998.1617607,69.6756447900043,53441.313501360004 2024-07-31,18:23:36.000,213,10975035,14485,0,1722450215,12998.18196963,69.4289252400049,53441.2226688 2024-07-31,18:23:37.000,213,10975021,14725,0,1722450216,12998.417740479992,69.16105830000015,53441.22965592 2024-07-31,18:23:38.000,213,10975003,14405,0,1722450217,12998.842128009994,68.92138788000011,53441.215681680005 2024-07-31,18:23:39.000,213,10975003,14525,0,1722450218,12999.34061495,68.75220876000094,53441.11087488001 2024-07-31,18:23:40.000,213,10974996,14725,0,1722450219,12999.886256059988,68.58302964000177,53441.1527976 2024-07-31,18:23:41.000,213,10975057,14605,0,1722450220,13000.283698349995,68.43499791000067,53441.10388776 2024-07-31,18:23:42.000,213,10975007,14645,0,1722450221,13000.607041229996,68.37860486999853,53441.13882336001 2024-07-31,18:23:43.000,213,10974986,14205,0,1722450222,13000.721558500001,68.25876966000214,53441.05497792 2024-07-31,18:23:44.000,213,10974973,14365,0,1722450223,13000.681140640001,68.2658187900015,53441.145810480004 2024-07-31,18:23:45.000,213,10974986,14405,0,1722450224,13000.45884241,68.32221183000365,53441.17375896 2024-07-31,18:23:46.000,213,10975005,14405,0,1722450225,13000.21633525,68.47024356000475,53441.18773320001 2024-07-31,18:23:47.000,213,10974989,14525,0,1722450226,12999.919937609993,68.56893138000305,53441.264591520005 2024-07-31,18:23:48.000,213,10975045,14525,0,1722450227,12999.637012589992,68.64647181000328,53441.28555288001 2024-07-31,18:23:49.000,213,10974998,14325,0,1722450228,12999.394505429991,68.62532441999792,53441.29952712 2024-07-31,18:23:50.000,213,10975007,14325,0,1722450229,12999.165470889995,68.52663659999962,53441.25760440001 2024-07-31,18:23:51.000,213,10975013,14565,0,1722450230,12998.936436349999,68.32926096000301,53441.19472032 2024-07-31,18:23:52.000,213,10975037,14325,0,1722450231,12998.835391699999,68.15303271000448,53441.18074608 2024-07-31,18:23:53.000,213,10975057,14485,0,1722450232,12998.707401809988,67.99090272000467,53441.15978472001 2024-07-31,18:23:54.000,213,10975036,14765,0,1722450233,12998.680456569993,68.02614837000147,53441.17375896 2024-07-31,18:23:55.000,213,10975034,14565,0,1722450234,12998.707401809988,68.08254141000361,53441.20869456001 2024-07-31,18:23:56.000,213,10974991,14645,0,1722450235,12998.707401809988,68.3151627000043,53441.15978472001 2024-07-31,18:23:57.000,213,10974990,14365,0,1722450236,12998.821919079994,68.59007877000113,53441.215681680005 2024-07-31,18:23:58.000,213,10975001,14765,0,1722450237,12998.92970003999,68.88614223000332,53441.20869456001 2024-07-31,18:23:59.000,213,10975049,14485,0,1722450238,12998.936436349999,69.17515655999887,53441.313501360004 2024-07-31,18:24:00.000,213,10975002,14485,0,1722450239,12998.801710149994,69.33023741999932,53441.313501360004 2024-07-31,18:24:01.000,213,10975029,14365,0,1722450240,12998.518785129992,69.35138481000467,53441.29254 2024-07-31,18:24:02.000,213,10975026,14725,0,1722450241,12998.188705939996,69.30909003000124,53441.29952712 2024-07-31,18:24:03.000,213,10975034,14285,0,1722450242,12997.865363059995,69.14696004000143,53441.27157864 2024-07-31,18:24:04.000,213,10974989,14525,0,1722450243,12997.609383279989,68.82270006000181,53441.215681680005 2024-07-31,18:24:05.000,213,10974987,14645,0,1722450244,12997.481393389993,68.42794878000132,53441.24363016 2024-07-31,18:24:06.000,213,10975030,14405,0,1722450245,12997.582438039994,67.99795185000403,53441.18074608 2024-07-31,18:24:07.000,213,10975005,14525,0,1722450246,12997.7575821,67.54680753000139,53441.11087488001 2024-07-31,18:24:08.000,213,10974968,14285,0,1722450247,12998.10113391,67.08156495000003,53441.03401656 2024-07-31,18:24:09.000,213,10974997,14685,0,1722450248,12998.316695829992,66.7573049700004,53441.02702944 2024-07-31,18:24:10.000,213,10975012,14565,0,1722450249,12998.485103580002,66.66566628000146,53440.92222264001 2024-07-31,18:24:11.000,213,10975006,14325,0,1722450250,12998.552466679997,66.71501019000425,53440.8383772 2024-07-31,18:24:12.000,213,10974965,14565,0,1722450251,12998.613093469998,66.98992626000108,53440.78946736 2024-07-31,18:24:13.000,213,10975027,14485,0,1722450252,12998.592884539998,67.35648102000414,53440.74055752 2024-07-31,18:24:14.000,213,10975048,14565,0,1722450253,12998.552466679997,67.744183169998,53440.73357040001 2024-07-31,18:24:15.000,213,10975004,14525,0,1722450254,12998.390795239997,68.04024663000018,53440.69164768 2024-07-31,18:24:16.000,213,10974970,14445,0,1722450255,12998.256069039991,68.24467140000343,53440.663699200006 2024-07-31,18:24:17.000,213,10974973,14605,0,1722450256,12998.07418866999,68.24467140000343,53440.6986348 2024-07-31,18:24:18.000,213,10975065,14485,0,1722450257,12997.83841782,68.11778706000041,53440.69164768 2024-07-31,18:24:19.000,213,10974981,14725,0,1722450258,12997.629592209989,67.96975532999932,53440.712609040005 2024-07-31,18:24:20.000,213,10974981,14605,0,1722450259,12997.515074939998,67.86401838000165,53440.663699200006 2024-07-31,18:24:21.000,213,10975018,14685,0,1722450260,12997.427502909988,67.87811664000037,53440.71959616 2024-07-31,18:24:22.000,213,10974985,14565,0,1722450261,12997.326458260002,67.96270619999996,53440.71959616 2024-07-31,18:24:23.000,213,10975025,14725,0,1722450262,12997.225413610002,68.14598357999785,53440.74754464 2024-07-31,18:24:24.000,213,10975004,14685,0,1722450263,12997.050269549996,68.42794878000132,53440.72658328 2024-07-31,18:24:25.000,213,10974952,14685,0,1722450264,12996.868389179996,68.67466833000071,53440.768506 2024-07-31,18:24:26.000,213,10974985,14445,0,1722450265,12996.67303618999,68.8579457099986,53440.79645448 2024-07-31,18:24:27.000,213,10975017,14525,0,1722450266,12996.518101059999,68.96368266000354,53440.831390080006 2024-07-31,18:24:28.000,213,10974981,14645,0,1722450267,12996.390111169989,68.88614223000332,53440.80344160001 2024-07-31,18:24:29.000,213,10975046,14605,0,1722450268,12996.423792719994,68.74515963000158,53440.74055752 2024-07-31,18:24:30.000,213,10975005,14645,0,1722450269,12996.61914571,68.4490961699994,53440.71959616 2024-07-31,18:24:31.000,213,10974955,14485,0,1722450270,12997.043533240001,68.08254141000361,53440.712609040005 2024-07-31,18:24:32.000,213,10974988,14605,0,1722450271,12997.609383279989,67.64549534999969,53440.65671208001 2024-07-31,18:24:33.000,213,10975072,14525,0,1722450272,12998.262805350001,67.06041756000195,53440.68466056001 2024-07-31,18:24:34.000,213,10975024,14605,0,1722450273,12998.781501219994,66.46829064000485,53440.63575072001 2024-07-31,18:24:35.000,213,10975038,14725,0,1722450274,12999.09137147999,65.91845850000391,53440.71959616 2024-07-31,18:24:36.000,213,10974975,14565,0,1722450275,12999.064426239995,65.5448546100015,53440.712609040005 2024-07-31,18:24:37.000,213,10974958,14365,0,1722450276,12998.821919079994,65.26993854000466,53440.67767344 2024-07-31,18:24:38.000,213,10974969,14605,0,1722450277,12998.343641070001,65.20649637000315,53440.64972496 2024-07-31,18:24:39.000,213,10974985,14485,0,1722450278,12997.73063685999,65.38272462000168,53440.61478936001 2024-07-31,18:24:40.000,213,10974968,14605,0,1722450279,12997.171523129997,65.65764068999852,53440.50998256 2024-07-31,18:24:41.000,213,10975006,14485,0,1722450280,12996.686508809995,66.04534283999965,53440.475046960004 2024-07-31,18:24:42.000,213,10975020,14365,0,1722450281,12996.57872785,66.41894673000206,53440.44709848001 2024-07-31,18:24:43.000,213,10974993,14565,0,1722450282,12996.55851892,66.63042063000466,53440.328317440006 2024-07-31,18:24:44.000,213,10975014,14765,0,1722450283,12996.65956357,66.79255062000448,53440.26543336 2024-07-31,18:24:45.000,213,10975039,14725,0,1722450284,12996.96269752,66.68681366999954,53440.29338184 2024-07-31,18:24:46.000,213,10975040,14405,0,1722450285,12997.117632649992,66.36960281999927,53440.26543336 2024-07-31,18:24:47.000,213,10975030,14405,0,1722450286,12997.232149919997,65.91140937000455,53440.22351064 2024-07-31,18:24:48.000,213,10975042,14565,0,1722450287,12997.191732059997,65.30518419000146,53440.1746008 2024-07-31,18:24:49.000,213,10975004,14485,0,1722450288,12997.030060619996,64.74830292000115,53440.19556216 2024-07-31,18:24:50.000,213,10975019,14205,0,1722450289,12996.76060822,64.28306033999979,53440.15363944001 2024-07-31,18:24:51.000,213,10975032,14445,0,1722450290,12996.444001649994,63.88125992999994,53440.19556216 2024-07-31,18:24:52.000,213,10974996,14365,0,1722450291,12996.235176039998,63.65568776999862,53440.22351064 2024-07-31,18:24:53.000,213,10975102,14645,0,1722450292,12996.147604010002,63.53585256000224,53440.19556216 2024-07-31,18:24:54.000,213,10975031,14405,0,1722450293,12996.167812940002,63.61339299000247,53440.18158792001 2024-07-31,18:24:55.000,213,10975015,14485,0,1722450294,12996.356429619998,63.7543755900042,53440.21652352 2024-07-31,18:24:56.000,213,10975005,14285,0,1722450295,12996.53157367999,64.01519340000232,53440.1746008 2024-07-31,18:24:57.000,213,10975004,14245,0,1722450296,12996.726926669995,64.33945338000194,53440.1746008 2024-07-31,18:24:58.000,213,10974990,14565,0,1722450297,12996.827971319995,64.63551684000413,53440.06280688001 2024-07-31,18:24:59.000,213,10975047,14605,0,1722450298,12996.94248859,64.86813813000481,53440.069794 2024-07-31,18:25:00.000,213,10975024,14405,0,1722450299,12996.989642759996,64.92453116999968,53440.11171672001 2024-07-31,18:25:01.000,213,10975015,14485,0,1722450300,12996.89533441999,64.83289248000074,53440.08376824001 2024-07-31,18:25:02.000,213,10975021,14365,0,1722450301,12996.6797725,64.67076249000093,53440.090755360005 2024-07-31,18:25:03.000,213,10975027,14645,0,1722450302,12996.410320099989,64.35355164000066,53440.11870384 2024-07-31,18:25:04.000,213,10975041,14365,0,1722450303,12995.952251019997,64.12797947999934,53440.07678112 2024-07-31,18:25:05.000,213,10975020,14325,0,1722450304,12995.58175397,63.87421080000058,53440.02787128 2024-07-31,18:25:06.000,213,10974985,14525,0,1722450305,12995.29209263999,63.669786030004616,53439.96498720001 2024-07-31,18:25:07.000,213,10974988,14445,0,1722450306,12995.150630129989,63.43716474000394,53439.96498720001 2024-07-31,18:25:08.000,213,10974973,14445,0,1722450307,12995.191047989989,63.31028040000092,53439.83223192 2024-07-31,18:25:09.000,213,10975025,14525,0,1722450308,12995.33924681,63.162248669999826,53439.7903092 2024-07-31,18:25:10.000,213,10975043,14565,0,1722450309,12995.69627123999,63.09175736999896,53439.83921904 2024-07-31,18:25:11.000,213,10975049,14205,0,1722450310,12996.012877809997,63.035364330004086,53439.73441224 2024-07-31,18:25:12.000,213,10975010,14525,0,1722450311,12996.396847479999,63.11995389000367,53439.81825768001 2024-07-31,18:25:13.000,213,10975016,14365,0,1722450312,12996.767344529995,63.11995389000367,53439.81127056 2024-07-31,18:25:14.000,213,10975017,14285,0,1722450313,12996.888598109996,63.15519954000047,53439.81825768001 2024-07-31,18:25:15.000,213,10975059,14525,0,1722450314,12996.929015969996,63.176346929998545,53439.79729632001 2024-07-31,18:25:16.000,213,10975027,14525,0,1722450315,12996.71345404999,63.1974943200039,53439.755373600005 2024-07-31,18:25:17.000,213,10975040,14685,0,1722450316,12996.390111169989,63.183396059997904,53439.69248952 2024-07-31,18:25:18.000,213,10975029,14525,0,1722450317,12996.046559360002,63.275034750004124,53439.608644080006 2024-07-31,18:25:19.000,213,10975001,14285,0,1722450318,12995.790579579996,63.48650864999945,53439.57370848 2024-07-31,18:25:20.000,213,10975026,14885,0,1722450319,12995.72321648,63.789621240001,53439.50383728 2024-07-31,18:25:21.000,213,10975009,14565,0,1722450320,12995.938778399992,64.14207773999806,53439.48287592001 2024-07-31,18:25:22.000,213,10974999,14845,0,1722450321,12996.390111169989,64.50158337000175,53439.57370848 2024-07-31,18:25:23.000,213,10975030,14485,0,1722450322,12996.81449869999,64.76240117999987,53439.64357968 2024-07-31,18:25:24.000,213,10975014,14565,0,1722450323,12997.211940989997,64.94567855999776,53439.69947664001 2024-07-31,18:25:25.000,213,10975006,14365,0,1722450324,12997.366876120002,64.97387508000247,53439.804283440004 2024-07-31,18:25:26.000,213,10975056,14725,0,1722450325,12997.346667190002,64.9033837800016,53439.81127056 2024-07-31,18:25:27.000,213,10974975,14605,0,1722450326,12997.238886229992,64.78354856999795,53439.83921904 2024-07-31,18:25:28.000,213,10975042,14365,0,1722450327,12997.030060619996,64.6566642300022,53439.93703872001 2024-07-31,18:25:29.000,213,10975005,14725,0,1722450328,12996.969433829996,64.5932220600007,53439.95800008 2024-07-31,18:25:30.000,213,10974996,14485,0,1722450329,12997.036796929991,64.5579764100039,53440.00690992 2024-07-31,18:25:31.000,213,10975014,14725,0,1722450330,12997.057005859991,64.60732031999942,53439.95800008 2024-07-31,18:25:32.000,213,10975008,14845,0,1722450331,12997.184995750002,64.62141857999814,53439.98594856001 2024-07-31,18:25:33.000,213,10975030,14565,0,1722450332,12997.360139809993,64.6566642300022,53440.03485840001 2024-07-31,18:25:34.000,213,10974990,14565,0,1722450333,12997.427502909988,64.5932220600007,53440.11171672001 2024-07-31,18:25:35.000,213,10975043,14405,0,1722450334,12997.467920769988,64.48043598000368,53439.98594856001 2024-07-31,18:25:36.000,213,10975003,14485,0,1722450335,12997.568965419989,64.3112568600045,53439.91607736001 2024-07-31,18:25:37.000,213,10975024,14565,0,1722450336,12997.663273759994,63.95175123000081,53439.95800008 2024-07-31,18:25:38.000,213,10974977,14285,0,1722450337,12997.85189043999,63.54995082000096,53439.88114176 2024-07-31,18:25:39.000,213,10975045,14565,0,1722450338,12998.05397973999,63.00716780999937,53439.8601804 2024-07-31,18:25:40.000,213,10974999,14565,0,1722450339,12998.195442249991,62.45733566999843,53439.83223192 2024-07-31,18:25:41.000,213,10974995,14525,0,1722450340,12998.283014280001,61.893405269998766,53439.83921904 2024-07-31,18:25:42.000,213,10974985,14725,0,1722450341,12998.330168449997,61.42111355999805,53439.86716752001 2024-07-31,18:25:43.000,213,10974991,14645,0,1722450342,12998.289750589996,61.02636228000483,53439.81127056 2024-07-31,18:25:44.000,213,10975045,14565,0,1722450343,12998.235860109991,60.84308489999967,53439.83921904 2024-07-31,18:25:45.000,213,10974995,14445,0,1722450344,12998.12134284,60.87833055000374,53439.8601804 2024-07-31,18:25:46.000,213,10974958,14525,0,1722450345,12998.08092498,61.089804449999065,53439.90909024 2024-07-31,18:25:47.000,213,10975005,14525,0,1722450346,12998.14155177,61.50570312000491,53440.041845520005 2024-07-31,18:25:48.000,213,10975041,14525,0,1722450347,12998.262805350001,62.02028961000178,53440.041845520005 2024-07-31,18:25:49.000,213,10975003,14565,0,1722450348,12998.397531549992,62.68290782999975,53440.11171672001 2024-07-31,18:25:50.000,213,10975047,14525,0,1722450349,12998.458158339992,63.33847691999836,53440.20254928001 2024-07-31,18:25:51.000,213,10975058,14605,0,1722450350,12998.505312510002,63.99404601000424,53440.14665232 2024-07-31,18:25:52.000,213,10975033,14645,0,1722450351,12998.471630959997,64.63551684000413,53440.160626560006 2024-07-31,18:25:53.000,213,10974999,14565,0,1722450352,12998.229123799996,65.17125071999908,53440.18158792001 2024-07-31,18:25:54.000,213,10975031,14525,0,1722450353,12998.01356187999,65.53780548000213,53440.23748488 2024-07-31,18:25:55.000,213,10975021,14765,0,1722450354,12997.717164239999,65.78452503000153,53440.258446240005 2024-07-31,18:25:56.000,213,10975018,14565,0,1722450355,12997.508338629988,65.88321284999984,53440.26543336 2024-07-31,18:25:57.000,213,10974977,14565,0,1722450356,12997.420766599993,65.78452503000153,53440.244472 2024-07-31,18:25:58.000,213,10974973,14685,0,1722450357,12997.535283869998,65.4955106999987,53440.20254928001 2024-07-31,18:25:59.000,213,10975019,14485,0,1722450358,12997.81147257999,65.1148576800042,53440.33530456 2024-07-31,18:26:00.000,213,10974973,14685,0,1722450359,12998.1617607,64.5932220600007,53440.34229168 2024-07-31,18:26:01.000,213,10975000,14645,0,1722450360,12998.464894650002,64.01519340000232,53440.33530456 2024-07-31,18:26:02.000,213,10975056,14565,0,1722450361,12998.680456569993,63.46536126000137,53440.3842144 2024-07-31,18:26:03.000,213,10974999,14565,0,1722450362,12998.707401809988,63.09175736999896,53440.37024016001 2024-07-31,18:26:04.000,213,10975006,14405,0,1722450363,12998.491839889997,62.97192216000258,53440.39120152 2024-07-31,18:26:05.000,213,10975033,14125,0,1722450364,12998.195442249991,63.169297799999185,53440.41216288 2024-07-31,18:26:06.000,213,10974977,14325,0,1722450365,12998.01356187999,63.69093342000269,53440.37024016001 2024-07-31,18:26:07.000,213,10975010,14525,0,1722450366,12997.925989849995,64.36060077000002,53440.3842144 2024-07-31,18:26:08.000,213,10974961,14485,0,1722450367,12997.95293508999,65.17829984999844,53440.34927880001 2024-07-31,18:26:09.000,213,10975014,14445,0,1722450368,12998.006825569995,65.84796720000304,53440.39818864001 2024-07-31,18:26:10.000,213,10974972,14485,0,1722450369,12997.9596714,66.32730804000312,53440.36325304 2024-07-31,18:26:11.000,213,10974978,14605,0,1722450370,12997.83168150999,66.53173280999908,53440.258446240005 2024-07-31,18:26:12.000,213,10974976,14605,0,1722450371,12997.643064829994,66.5458310699978,53440.19556216 2024-07-31,18:26:13.000,213,10974988,14765,0,1722450372,12997.562229109993,66.30616064999776,53440.090755360005 2024-07-31,18:26:14.000,213,10974994,14565,0,1722450373,12997.609383279989,65.91140937000455,53440.090755360005 2024-07-31,18:26:15.000,213,10974961,14365,0,1722450374,12997.85189043999,65.3968228800004,53440.03485840001 2024-07-31,18:26:16.000,213,10974986,14565,0,1722450375,12998.188705939996,64.81879422000202,53440.02088416 2024-07-31,18:26:17.000,213,10975037,14485,0,1722450376,12998.640038709993,64.17027426000277,53440.09774248 2024-07-31,18:26:18.000,213,10974987,14485,0,1722450377,12998.943172659994,63.571098209999036,53440.10472960001 2024-07-31,18:26:19.000,213,10974984,14365,0,1722450378,12999.044217309995,63.10585562999768,53440.12569096 2024-07-31,18:26:20.000,213,10975000,14525,0,1722450379,12998.821919079994,62.85913607999828,53440.14665232 2024-07-31,18:26:21.000,213,10974978,14525,0,1722450380,12998.390795239997,62.809792170002765,53440.07678112 2024-07-31,18:26:22.000,213,10975010,14325,0,1722450381,12997.885571989995,63.042413460003445,53440.160626560006 2024-07-31,18:26:23.000,213,10975009,14605,0,1722450382,12997.481393389993,63.35962431000371,53440.139665200004 2024-07-31,18:26:24.000,213,10975007,14405,0,1722450383,12997.299513019992,63.74732646000484,53440.19556216 2024-07-31,18:26:25.000,213,10975013,14565,0,1722450384,12997.434239219998,64.07158644000447,53440.27242048001 2024-07-31,18:26:26.000,213,10974995,14485,0,1722450385,12997.764318409994,64.31830599000386,53440.307356080004 2024-07-31,18:26:27.000,213,10975027,14605,0,1722450386,12998.12134284,64.50158337000175,53440.28639472 2024-07-31,18:26:28.000,213,10975009,14525,0,1722450387,12998.464894650002,64.5579764100039,53440.23049776001 2024-07-31,18:26:29.000,213,10975002,14445,0,1722450388,12998.714138119998,64.52273075999983,53440.25145912001 2024-07-31,18:26:30.000,213,10975044,14325,0,1722450389,12998.88928217999,64.42404294000153,53440.258446240005 2024-07-31,18:26:31.000,213,10974993,14445,0,1722450390,12998.97685421,64.27601121000043,53440.244472 2024-07-31,18:26:32.000,213,10975023,14405,0,1722450391,12999.05768993,64.09273383000254,53440.244472 2024-07-31,18:26:33.000,213,10975067,14525,0,1722450392,12999.01053575999,63.95880036000017,53440.27242048001 2024-07-31,18:26:34.000,213,10975021,14485,0,1722450393,12998.88928217999,63.860112540001865,53440.27940760001 2024-07-31,18:26:35.000,213,10974954,14645,0,1722450394,12998.693929189998,63.96584948999953,53440.27940760001 2024-07-31,18:26:36.000,213,10975003,14365,0,1722450395,12998.498576199992,64.30420772999787,53440.37024016001 2024-07-31,18:26:37.000,213,10975033,14365,0,1722450396,12998.336904759992,64.79764683000394,53440.40517576 2024-07-31,18:26:38.000,213,10974966,14525,0,1722450397,12998.208914869996,65.36862636000296,53440.50299544 2024-07-31,18:26:39.000,213,10975051,14405,0,1722450398,12997.99335294999,65.73518111999874,53440.53793104001 2024-07-31,18:26:40.000,213,10975063,14485,0,1722450399,12997.83168150999,65.81977067999833,53440.5588924 2024-07-31,18:26:41.000,213,10975030,14285,0,1722450400,12997.629592209989,65.57305112999893,53440.44709848001 2024-07-31,18:26:42.000,213,10975010,14405,0,1722450401,12997.501602319993,65.17125071999908,53440.4540856 2024-07-31,18:26:43.000,213,10975007,14485,0,1722450402,12997.339930879993,64.66371336000157,53440.3842144 2024-07-31,18:26:44.000,213,10975008,14725,0,1722450403,12997.299513019992,64.3112568600045,53440.28639472 2024-07-31,18:26:45.000,213,10975046,14245,0,1722450404,12997.360139809993,64.20551990999957,53440.21652352 2024-07-31,18:26:46.000,213,10975003,14485,0,1722450405,12997.568965419989,64.3112568600045,53440.13267808001 2024-07-31,18:26:47.000,213,10975048,14245,0,1722450406,12997.824945199995,64.50863250000111,53440.06280688001 2024-07-31,18:26:48.000,213,10974999,14565,0,1722450407,12998.09439759999,64.6566642300022,53440.06280688001 2024-07-31,18:26:49.000,213,10975030,14525,0,1722450408,12998.269541659996,64.64256597000349,53440.04883264 2024-07-31,18:26:50.000,213,10975030,14285,0,1722450409,12998.357113689992,64.57207467000262,53439.98594856001 2024-07-31,18:26:51.000,213,10975014,14645,0,1722450410,12998.276277969991,64.38879729000473,53440.01389704001 2024-07-31,18:26:52.000,213,10974996,14285,0,1722450411,12998.128079149996,64.3112568600045,53439.90909024 2024-07-31,18:26:53.000,213,10974979,14445,0,1722450412,12997.905780919995,64.31830599000386,53440.00690992 2024-07-31,18:26:54.000,213,10975065,14685,0,1722450413,12997.622855899994,64.4451903299996,53439.90909024 2024-07-31,18:26:55.000,213,10975002,14525,0,1722450414,12997.467920769988,64.64961510000285,53439.83921904 2024-07-31,18:26:56.000,213,10975039,14645,0,1722450415,12997.461184459993,64.83289248000074,53439.8601804 2024-07-31,18:26:57.000,213,10974968,14605,0,1722450416,12997.521811249993,65.01616985999863,53439.86716752001 2024-07-31,18:26:58.000,213,10974952,14605,0,1722450417,12997.616119589999,65.1148576800042,53439.874154640005 2024-07-31,18:26:59.000,213,10975017,14565,0,1722450418,12997.494866009998,65.07961203000013,53439.85319328 2024-07-31,18:27:00.000,213,10975000,14925,0,1722450419,12997.238886229992,64.96682595000311,53439.90210312 2024-07-31,18:27:01.000,213,10975011,14645,0,1722450420,12996.90207073,64.73420466000243,53439.86716752001 2024-07-31,18:27:02.000,213,10974968,14365,0,1722450421,12996.605673089995,64.45928858999832,53439.88114176 2024-07-31,18:27:03.000,213,10974956,14765,0,1722450422,12996.444001649994,64.25486382000236,53439.84620616001 2024-07-31,18:27:04.000,213,10975002,14365,0,1722450423,12996.369902239989,64.21256903999893,53439.76934784001 2024-07-31,18:27:05.000,213,10974988,14405,0,1722450424,12996.55851892,64.29715859999851,53439.825244800006 2024-07-31,18:27:06.000,213,10975043,14565,0,1722450425,12996.888598109996,64.50863250000111,53439.83223192 2024-07-31,18:27:07.000,213,10975001,14485,0,1722450426,12997.521811249993,64.72010640000371,53439.88114176 2024-07-31,18:27:08.000,213,10975015,14565,0,1722450427,12998.256069039991,65.03731725000398,53439.76236072 2024-07-31,18:27:09.000,213,10975039,14525,0,1722450428,12998.97685421,65.25584027999867,53439.83223192 2024-07-31,18:27:10.000,213,10975026,14645,0,1722450429,12999.603331040002,65.46026505000191,53439.7903092 2024-07-31,18:27:11.000,213,10975018,14445,0,1722450430,12999.960355469993,65.46026505000191,53439.84620616001 2024-07-31,18:27:12.000,213,10975009,14565,0,1722450431,13000.000773329994,65.42501939999784,53439.825244800006 2024-07-31,18:27:13.000,213,10975030,14485,0,1722450432,12999.805420340002,65.29108593000274,53439.804283440004 2024-07-31,18:27:14.000,213,10974990,14525,0,1722450433,12999.421450670001,65.150103330001,53439.8601804 2024-07-31,18:27:15.000,213,10975027,14485,0,1722450434,12998.92970003999,65.04436638000334,53439.78332208 2024-07-31,18:27:16.000,213,10975041,14405,0,1722450435,12998.572675609998,65.05846464000206,53439.825244800006 2024-07-31,18:27:17.000,213,10975031,14125,0,1722450436,12998.390795239997,65.2487911499993,53439.81825768001 2024-07-31,18:27:18.000,213,10974966,14245,0,1722450437,12998.363850000002,65.58714938999765,53439.83223192 2024-07-31,18:27:19.000,213,10975034,14285,0,1722450438,12998.471630959997,66.06649022999773,53439.88812888 2024-07-31,18:27:20.000,213,10975036,14565,0,1722450439,12998.700665499993,66.60927323999931,53439.88114176 2024-07-31,18:27:21.000,213,10975007,14485,0,1722450440,12998.882545869994,67.08156495000003,53439.90210312 2024-07-31,18:27:22.000,213,10975022,14485,0,1722450441,12999.13852565,67.49041448999924,53439.97896144 2024-07-31,18:27:23.000,213,10974974,14765,0,1722450442,12999.387769119996,67.744183169998,53439.97896144 2024-07-31,18:27:24.000,213,10974998,14445,0,1722450443,12999.589858419997,67.73713403999864,53439.9999228 2024-07-31,18:27:25.000,213,10975036,14525,0,1722450444,12999.603331040002,67.57500404999882,53440.04883264 2024-07-31,18:27:26.000,213,10974995,14525,0,1722450445,12999.38103281,67.34238275999815,53440.090755360005 2024-07-31,18:27:27.000,213,10975038,14325,0,1722450446,12998.983590519994,67.1027123399981,53440.090755360005 2024-07-31,18:27:28.000,213,10974999,14445,0,1722450447,12998.417740479992,66.84189452999999,53440.11171672001 2024-07-31,18:27:29.000,213,10975031,14445,0,1722450448,12997.79126364999,66.59517498000059,53440.11870384 2024-07-31,18:27:30.000,213,10975016,14405,0,1722450449,12997.252358849997,66.41894673000206,53440.041845520005 2024-07-31,18:27:31.000,213,10975069,14325,0,1722450450,12996.76060822,66.25681674000225,53439.97896144 2024-07-31,18:27:32.000,213,10975051,14725,0,1722450451,12996.545046299994,66.09468675000244,53439.9300516 2024-07-31,18:27:33.000,213,10975009,14605,0,1722450452,12996.524837369994,66.07353936000436,53439.95101296 2024-07-31,18:27:34.000,213,10975026,14565,0,1722450453,12996.545046299994,66.06649022999773,53439.923064480005 2024-07-31,18:27:35.000,213,10975028,14485,0,1722450454,12996.63935464,66.09468675000244,53439.89511600001 2024-07-31,18:27:36.000,213,10975011,14405,0,1722450455,12996.787553459995,66.17222718000266,53439.85319328 2024-07-31,18:27:37.000,213,10975010,14205,0,1722450456,12996.915543349991,66.27091500000097,53439.923064480005 2024-07-31,18:27:38.000,213,10975019,14405,0,1722450457,12996.996379069991,66.40484847000334,53439.874154640005 2024-07-31,18:27:39.000,213,10975061,14485,0,1722450458,12997.077214789992,66.51058542000101,53439.90909024 2024-07-31,18:27:40.000,213,10975040,14565,0,1722450459,12997.286040400002,66.52468367999973,53439.874154640005 2024-07-31,18:27:41.000,213,10975071,14645,0,1722450460,12997.555492799998,66.47533977000421,53439.825244800006 2024-07-31,18:27:42.000,213,10975016,14365,0,1722450461,12997.97314401999,66.49648716000229,53439.84620616001 2024-07-31,18:27:43.000,213,10974986,14605,0,1722450462,12998.316695829992,66.52468367999973,53439.78332208 2024-07-31,18:27:44.000,213,10975070,14445,0,1722450463,12998.431213099997,66.58107672000187,53439.76934784001 2024-07-31,18:27:45.000,213,10975003,14565,0,1722450464,12998.316695829992,66.72205932000361,53439.755373600005 2024-07-31,18:27:46.000,213,10975000,14765,0,1722450465,12997.925989849995,66.968778870003,53439.59466984 2024-07-31,18:27:47.000,213,10975020,14365,0,1722450466,12997.481393389993,67.12385973000346,53439.489863040006 2024-07-31,18:27:48.000,213,10975058,14485,0,1722450467,12996.989642759996,67.19435103000433,53439.44794032 2024-07-31,18:27:49.000,213,10975012,14485,0,1722450468,12996.69998143,67.1520562500009,53439.36409488001 2024-07-31,18:27:50.000,213,10975047,14525,0,1722450469,12996.76060822,67.08156495000003,53439.2313396 2024-07-31,18:27:51.000,213,10975086,14405,0,1722450470,12997.050269549996,66.99697539000044,53439.18242976 2024-07-31,18:27:52.000,213,10975043,14405,0,1722450471,12997.703691619994,67.03927017000387,53439.203391120005 2024-07-31,18:27:53.000,213,10975071,14725,0,1722450472,12998.444685720002,67.12385973000346,53439.203391120005 2024-07-31,18:27:54.000,213,10975006,14485,0,1722450473,12999.17220719999,67.34238275999815,53439.28723656 2024-07-31,18:27:55.000,213,10974989,14365,0,1722450474,12999.791947719998,67.56795491999947,53439.39204336001 2024-07-31,18:27:56.000,213,10975039,14645,0,1722450475,13000.19612632,67.80057621000014,53439.371082000005 2024-07-31,18:27:57.000,213,10975022,14565,0,1722450476,13000.404951929995,67.87811664000037,53439.53178576001 2024-07-31,18:27:58.000,213,10974985,14485,0,1722450477,13000.45884241,67.88516576999973,53439.55973424001 2024-07-31,18:27:59.000,213,10975077,14565,0,1722450478,13000.324116209995,67.72303577999992,53439.56672136 2024-07-31,18:28:00.000,213,10975024,14285,0,1722450479,13000.142235839994,67.53270927000267,53439.636592560004 2024-07-31,18:28:01.000,213,10975042,14445,0,1722450480,12999.852574509998,67.38467754000158,53439.65056680001 2024-07-31,18:28:02.000,213,10975037,14645,0,1722450481,12999.663957830002,67.33533362999879,53439.6855024 2024-07-31,18:28:03.000,213,10974987,14205,0,1722450482,12999.522495320001,67.56795491999947,53439.67851528001 2024-07-31,18:28:04.000,213,10975020,14565,0,1722450483,12999.387769119996,67.92746055000316,53439.62960544001 2024-07-31,18:28:05.000,213,10975018,14365,0,1722450484,12999.468604839996,68.3151627000043,53439.62261832 2024-07-31,18:28:06.000,213,10975033,14205,0,1722450485,12999.589858419997,68.66761920000135,53439.636592560004 2024-07-31,18:28:07.000,213,10975056,14525,0,1722450486,12999.818892959993,68.85089657999924,53439.66454104 2024-07-31,18:28:08.000,213,10974970,14405,0,1722450487,13000.155708459999,68.8720439700046,53439.59466984 2024-07-31,18:28:09.000,213,10975022,14525,0,1722450488,13000.505996579996,68.65352094000264,53439.6855024 2024-07-31,18:28:10.000,213,10975044,14365,0,1722450489,13000.876493629992,68.32221183000365,53439.69947664001 2024-07-31,18:28:11.000,213,10975013,14325,0,1722450490,13001.321090089994,67.90631315999781,53439.657553920006 2024-07-31,18:28:12.000,213,10975037,14845,0,1722450491,13001.954303229992,67.4974636199986,53439.71345088 2024-07-31,18:28:13.000,213,10975034,14485,0,1722450492,13002.580780059994,67.08861407999939,53439.67152816 2024-07-31,18:28:14.000,213,10975003,14765,0,1722450493,13003.160102720001,66.78550148999784,53439.67851528001 2024-07-31,18:28:15.000,213,10974996,14525,0,1722450494,13003.725952759989,66.55288020000444,53439.706463760005 2024-07-31,18:28:16.000,213,10975020,14365,0,1722450495,13004.09644981,66.40484847000334,53439.776334960006 2024-07-31,18:28:17.000,213,10975045,14725,0,1722450496,13004.271593869991,66.40484847000334,53439.88114176 2024-07-31,18:28:18.000,213,10974974,14605,0,1722450497,13004.379374830001,66.47533977000421,53439.971974320004 2024-07-31,18:28:19.000,213,10975054,14485,0,1722450498,13004.278330180001,66.58107672000187,53440.06280688001 2024-07-31,18:28:20.000,213,10975013,14405,0,1722450499,13004.103186119995,66.72205932000361,53440.139665200004 2024-07-31,18:28:21.000,213,10975022,14525,0,1722450500,13003.83373372,66.84189452999999,53440.25145912001 2024-07-31,18:28:22.000,213,10975059,14245,0,1722450501,13003.604699179989,67.06746669000131,53440.3143432 2024-07-31,18:28:23.000,213,10975039,14445,0,1722450502,13003.348719399997,67.37057928000286,53440.34229168 2024-07-31,18:28:24.000,213,10975057,14205,0,1722450503,13003.126421169996,67.75828143000399,53440.4540856 2024-07-31,18:28:25.000,213,10975041,14205,0,1722450504,13003.092739619991,68.27286792000086,53440.50299544 2024-07-31,18:28:26.000,213,10975041,14285,0,1722450505,13003.173575339992,68.78040527999838,53440.58684088001 2024-07-31,18:28:27.000,213,10975039,14765,0,1722450506,13003.416082499993,69.23859873000038,53440.61478936001 2024-07-31,18:28:28.000,213,10974954,14605,0,1722450507,13003.85394265,69.59810436000407,53440.67767344 2024-07-31,18:28:29.000,213,10975089,14485,0,1722450508,13004.291802799991,69.78843087000132,53440.79645448 2024-07-31,18:28:30.000,213,10975063,14285,0,1722450509,13004.655563539993,69.75318522000453,53440.89427416 2024-07-31,18:28:31.000,213,10975044,14405,0,1722450510,13004.884598079989,69.62630088000151,53440.96414536 2024-07-31,18:28:32.000,213,10975046,14245,0,1722450511,13004.958697489994,69.50646566999785,53441.11786200001 2024-07-31,18:28:33.000,213,10975001,14525,0,1722450512,13004.98564272999,69.49236740999913,53441.19472032 2024-07-31,18:28:34.000,213,10975014,14525,0,1722450513,13004.925015939989,69.56990783999936,53441.23664304001 2024-07-31,18:28:35.000,213,10975054,14765,0,1722450514,13004.938488559994,69.65449739999895,53441.25760440001 2024-07-31,18:28:36.000,213,10975047,14725,0,1722450515,13005.06647844999,69.86597130000155,53441.28555288001 2024-07-31,18:28:37.000,213,10975050,14565,0,1722450516,13005.261831439995,69.95056086000113,53441.32747560001 2024-07-31,18:28:38.000,213,10975001,14725,0,1722450517,13005.538020150001,69.95760999000049,53441.34843696 2024-07-31,18:28:39.000,213,10975010,14565,0,1722450518,13005.760318380002,69.74613608999789,53441.334462720006 2024-07-31,18:28:40.000,213,10975061,14565,0,1722450519,13006.049979709998,69.40777784999955,53441.34843696 2024-07-31,18:28:41.000,213,10975058,14685,0,1722450520,13006.35311366,68.86499483999796,53441.37638544001 2024-07-31,18:28:42.000,213,10975024,14445,0,1722450521,13006.831391669992,68.33631009000237,53441.28555288001 2024-07-31,18:28:43.000,213,10974919,14365,0,1722450522,13007.289460749998,67.84287099000358,53441.27856576001 2024-07-31,18:28:44.000,213,10975021,14565,0,1722450523,13007.73405721,67.52566014000331,53441.34144984 2024-07-31,18:28:45.000,213,10975035,14525,0,1722450524,13008.118026880002,67.4622179700018,53441.41132104 2024-07-31,18:28:46.000,213,10975070,14165,0,1722450525,13008.454842379993,67.61729883000226,53441.39035968 2024-07-31,18:28:47.000,213,10975051,14365,0,1722450526,13008.562623339989,67.82877273000486,53441.502153600006 2024-07-31,18:28:48.000,213,10974972,14725,0,1722450527,13008.481787619989,68.17418010000256,53441.54407632001 2024-07-31,18:28:49.000,213,10975059,14325,0,1722450528,13008.185389979997,68.47024356000475,53441.68381872 2024-07-31,18:28:50.000,213,10975017,14525,0,1722450529,13007.73405721,68.77335614999902,53441.71176720001 2024-07-31,18:28:51.000,213,10975018,14645,0,1722450530,13007.242306579989,68.99892831000034,53441.84452248 2024-07-31,18:28:52.000,213,10975065,14285,0,1722450531,13006.878545840002,69.21040221000294,53441.91439368 2024-07-31,18:28:53.000,213,10975080,14405,0,1722450532,13006.65624761,69.35843394000403,53441.935355040005 2024-07-31,18:28:54.000,213,10975027,14405,0,1722450533,13006.582148199996,69.48531827999977,53441.96330352 2024-07-31,18:28:55.000,213,10975029,14365,0,1722450534,13006.622566059996,69.45712176000234,53442.0611232 2024-07-31,18:28:56.000,213,10975075,14245,0,1722450535,13006.703401779996,69.40072872000019,53442.08907168 2024-07-31,18:28:57.000,213,10975059,14525,0,1722450536,13006.710138089991,69.32318828999996,53442.12400728001 2024-07-31,18:28:58.000,213,10974995,14205,0,1722450537,13006.67645654,69.18220568999823,53442.19387848001 2024-07-31,18:28:59.000,213,10975025,14565,0,1722450538,13006.669720229991,69.0694196100012,53442.221826960005 2024-07-31,18:29:00.000,213,10975050,14405,0,1722450539,13006.649511299991,68.93548613999883,53442.27772392 2024-07-31,18:29:01.000,213,10975033,14445,0,1722450540,13006.642774989996,68.77335614999902,53442.22881408 2024-07-31,18:29:02.000,213,10975049,14525,0,1722450541,13006.561939269995,68.660570070002,53442.18689136 2024-07-31,18:29:03.000,213,10975014,14885,0,1722450542,13006.481103549995,68.53368572999898,53442.20785272 2024-07-31,18:29:04.000,213,10975053,14525,0,1722450543,13006.420476759995,68.40680139000324,53442.2358012 2024-07-31,18:29:05.000,213,10974973,14565,0,1722450544,13006.48783985999,68.33631009000237,53442.270736800005 2024-07-31,18:29:06.000,213,10975029,14645,0,1722450545,13006.602357129996,68.25172053000279,53442.3056724 2024-07-31,18:29:07.000,213,10975058,14765,0,1722450546,13006.892018459992,68.24467140000343,53442.27772392 2024-07-31,18:29:08.000,213,10975007,14565,0,1722450547,13007.275988129993,68.21647487999871,53442.34759512 2024-07-31,18:29:09.000,213,10975025,14645,0,1722450548,13007.72732089999,68.21647487999871,53442.45938904001 2024-07-31,18:29:10.000,213,10975032,14725,0,1722450549,13008.077609020002,68.16008184000384,53442.5851572 2024-07-31,18:29:11.000,213,10975040,14605,0,1722450550,13008.360534039988,68.0190992400021,53442.57817008001 2024-07-31,18:29:12.000,213,10975046,14725,0,1722450551,13008.481787619989,67.84992012000293,53442.55022160001 2024-07-31,18:29:13.000,213,10975023,14765,0,1722450552,13008.488523929998,67.73008490999928,53442.689964 2024-07-31,18:29:14.000,213,10975027,14565,0,1722450553,13008.333588799993,67.60320057000354,53442.62707992001 2024-07-31,18:29:15.000,213,10975056,14365,0,1722450554,13008.104554259997,67.51156188000459,53442.66900264001 2024-07-31,18:29:16.000,213,10975059,14605,0,1722450555,13007.862047099996,67.39172667000093,53442.68297688 2024-07-31,18:29:17.000,213,10975073,14365,0,1722450556,13007.61280363,67.32123537000007,53442.689964 2024-07-31,18:29:18.000,213,10975016,14285,0,1722450557,13007.356823849994,67.25779319999856,53442.655028400004 2024-07-31,18:29:19.000,213,10975049,14125,0,1722450558,13007.040217280002,67.23664581000048,53442.68297688 2024-07-31,18:29:20.000,213,10975072,14365,0,1722450559,13006.67645654,67.30008798000199,53442.689964 2024-07-31,18:29:21.000,213,10975014,14365,0,1722450560,13006.35311366,67.3635301500035,53442.73188672 2024-07-31,18:29:22.000,213,10975039,14605,0,1722450561,13005.982616609988,67.40582492999965,53442.70393824 2024-07-31,18:29:23.000,213,10975018,14525,0,1722450562,13005.699691590002,67.3987758000003,53442.62707992001 2024-07-31,18:29:24.000,213,10975094,14565,0,1722450563,13005.531283839991,67.22254755000176,53442.73188672 2024-07-31,18:29:25.000,213,10975057,14565,0,1722450564,13005.450448119991,66.91943496000022,53442.62009280001 2024-07-31,18:29:26.000,213,10975036,14885,0,1722450565,13005.551492769991,66.53878193999844,53442.55022160001 2024-07-31,18:29:27.000,213,10974997,14565,0,1722450566,13005.753582069992,66.12993239999923,53442.5851572 2024-07-31,18:29:28.000,213,10974962,14405,0,1722450567,13006.151024359999,65.81977067999833,53442.515286 2024-07-31,18:29:29.000,213,10975081,14365,0,1722450568,13006.582148199996,65.63649330000044,53442.52227312 2024-07-31,18:29:30.000,213,10975066,14365,0,1722450569,13007.020008350002,65.608296780003,53442.45240192001 2024-07-31,18:29:31.000,213,10975050,14365,0,1722450570,13007.356823849994,65.72813198999938,53442.487337520004 2024-07-31,18:29:32.000,213,10975025,14645,0,1722450571,13007.579122079995,65.96780240999942,53442.52227312 2024-07-31,18:29:33.000,213,10975022,14325,0,1722450572,13007.63301256,66.26386587000161,53442.56419584 2024-07-31,18:29:34.000,213,10975038,14605,0,1722450573,13007.558913149995,66.52468367999973,53442.59913144001 2024-07-31,18:29:35.000,213,10975042,14485,0,1722450574,13007.356823849994,66.72910845000297,53442.675989760006 2024-07-31,18:29:36.000,213,10975064,14165,0,1722450575,13007.067162519998,66.78550148999784,53442.689964 2024-07-31,18:29:37.000,213,10975048,14445,0,1722450576,13006.817919050001,66.77140322999912,53442.675989760006 2024-07-31,18:29:38.000,213,10974992,14525,0,1722450577,13006.642774989996,66.67976454000018,53442.63406704 2024-07-31,18:29:39.000,213,10975006,14485,0,1722450578,13006.521521409995,66.43304499000078,53442.62707992001 2024-07-31,18:29:40.000,213,10975024,14885,0,1722450579,13006.501312479995,66.25681674000225,53442.62009280001 2024-07-31,18:29:41.000,213,10975031,14285,0,1722450580,13006.48783985999,66.14403065999795,53442.54323448 2024-07-31,18:29:42.000,213,10975014,14605,0,1722450581,13006.54846664999,66.12993239999923,53442.52227312 2024-07-31,18:29:43.000,213,10974999,14525,0,1722450582,13006.57541189,66.17927631000202,53442.52926024001 2024-07-31,18:29:44.000,213,10975036,14685,0,1722450583,13006.61582975,66.25681674000225,53442.52926024001 2024-07-31,18:29:45.000,213,10974975,14485,0,1722450584,13006.602357129996,66.23566935000417,53442.515286 2024-07-31,18:29:46.000,213,10975046,14685,0,1722450585,13006.52825771999,66.1369815299986,53442.50131176001 2024-07-31,18:29:47.000,213,10975043,14445,0,1722450586,13006.380058899995,65.93255676000263,53442.438427680005 2024-07-31,18:29:48.000,213,10975058,14525,0,1722450587,13006.231860079999,65.72813198999938,53442.47336328 2024-07-31,18:29:49.000,213,10975030,14605,0,1722450588,13006.029770779998,65.47436331000063,53442.47336328 2024-07-31,18:29:50.000,213,10975056,14485,0,1722450589,13005.861363030002,65.38977375000104,53442.45938904001 2024-07-31,18:29:51.000,213,10975050,14685,0,1722450590,13005.787263619997,65.44616679000319,53442.36156936001 2024-07-31,18:29:52.000,213,10975059,14525,0,1722450591,13005.820945170002,65.62239504000172,53442.38253072001 2024-07-31,18:29:53.000,213,10974970,14205,0,1722450592,13006.016298159993,65.86911459000112,53442.48035040001 2024-07-31,18:29:54.000,213,10975033,14565,0,1722450593,13006.191442219999,66.04534283999965,53442.52926024001 2024-07-31,18:29:55.000,213,10975050,14605,0,1722450594,13006.28575055999,66.10878501000116,53442.487337520004 2024-07-31,18:29:56.000,213,10975052,14565,0,1722450595,13006.26554162999,66.1369815299986,53442.50131176001 2024-07-31,18:29:57.000,213,10975023,14645,0,1722450596,13006.043243399989,66.06649022999773,53442.557208720005 2024-07-31,18:29:58.000,213,10974998,14725,0,1722450597,13005.706427899997,65.96780240999942,53442.557208720005 2024-07-31,18:29:59.000,213,10975039,14485,0,1722450598,13005.362876089996,65.90436023999791,53442.557208720005 2024-07-31,18:30:00.000,213,10975061,14525,0,1722450599,13005.079951069994,65.91845850000391,53442.557208720005 2024-07-31,18:30:01.000,213,10975009,14565,0,1722450600,13004.992379039999,65.93255676000263,53442.487337520004 2024-07-31,18:30:02.000,213,10975077,14485,0,1722450601,13005.10689630999,66.02419545000157,53442.45938904001 2024-07-31,18:30:03.000,213,10975058,14565,0,1722450602,13005.430239189991,66.10878501000116,53442.45938904001 2024-07-31,18:30:04.000,213,10975009,14405,0,1722450603,13005.733373139992,66.12288326999987,53442.3755436 2024-07-31,18:30:05.000,213,10975028,14565,0,1722450604,13006.043243399989,66.07353936000436,53442.41047920001 2024-07-31,18:30:06.000,213,10975086,14765,0,1722450605,13006.218387459994,66.01009719000285,53442.438427680005 2024-07-31,18:30:07.000,213,10975039,14205,0,1722450606,13006.29248687,65.89731110999855,53442.45240192001 2024-07-31,18:30:08.000,213,10975049,14485,0,1722450607,13006.30595948999,65.65764068999852,53442.45240192001 2024-07-31,18:30:09.000,213,10975052,14565,0,1722450608,13006.258805319994,65.36862636000296,53442.46637616 2024-07-31,18:30:10.000,213,10975053,14885,0,1722450609,13006.258805319994,65.10780855000485,53442.45240192001 2024-07-31,18:30:11.000,213,10975051,14365,0,1722450610,13006.238596389994,64.81879422000202,53442.41746632 2024-07-31,18:30:12.000,213,10975039,14605,0,1722450611,13006.28575055999,64.75535205000051,53442.35458224 2024-07-31,18:30:13.000,213,10975072,14565,0,1722450612,13006.420476759995,64.8046959600033,53442.31265952001 2024-07-31,18:30:14.000,213,10975064,14525,0,1722450613,13006.481103549995,65.04436638000334,53442.29868528 2024-07-31,18:30:15.000,213,10975051,14565,0,1722450614,13006.460894619995,65.31928245000017,53442.26374968001 2024-07-31,18:30:16.000,213,10975063,14365,0,1722450615,13006.32616841999,65.65059155999916,53442.31265952001 2024-07-31,18:30:17.000,213,10975050,14605,0,1722450616,13006.124079119989,65.87616372000048,53442.29868528 2024-07-31,18:30:18.000,213,10975009,14645,0,1722450617,13005.719900520002,66.01009719000285,53442.2358012 2024-07-31,18:30:19.000,213,10975066,14725,0,1722450618,13005.282040369995,65.93255676000263,53442.27772392 2024-07-31,18:30:20.000,213,10975033,14445,0,1722450619,13004.857652839994,65.7563285100041,53442.21483984001 2024-07-31,18:30:21.000,213,10975026,14605,0,1722450620,13004.426528999997,65.44616679000319,53442.11003304 2024-07-31,18:30:22.000,213,10975061,14245,0,1722450621,13004.163812909996,65.12895594000292,53442.0611232 2024-07-31,18:30:23.000,213,10974981,14285,0,1722450622,13003.99540516,64.73420466000243,53441.99823912001 2024-07-31,18:30:24.000,213,10975050,14245,0,1722450623,13003.901096819995,64.23371643000428,53442.005226240006 2024-07-31,18:30:25.000,213,10975066,14405,0,1722450624,13003.92804205999,63.74027732999821,53441.97727776001 2024-07-31,18:30:26.000,213,10975019,14645,0,1722450625,13004.00887777999,63.225690840001334,53441.9213808 2024-07-31,18:30:27.000,213,10975078,14445,0,1722450626,13004.10992242999,62.66176044000167,53441.82356112 2024-07-31,18:30:28.000,213,10975033,14725,0,1722450627,13004.278330180001,62.20356698999967,53441.75368992 2024-07-31,18:30:29.000,213,10975071,14725,0,1722450628,13004.406320069997,61.87225788000069,53441.85849672001 2024-07-31,18:30:30.000,213,10975043,14885,0,1722450629,13004.446737929997,61.766520930003026,53441.7467028 2024-07-31,18:30:31.000,213,10975028,14685,0,1722450630,13004.541046270002,61.97094569999899,53441.77465128 2024-07-31,18:30:32.000,213,10975096,14525,0,1722450631,13004.520837340002,62.37274610999884,53441.7467028 2024-07-31,18:30:33.000,213,10975019,14405,0,1722450632,13004.487155789997,62.96487303000322,53441.73971568001 2024-07-31,18:30:34.000,213,10975047,14685,0,1722450633,13004.365902209996,63.585196469997754,53441.77465128 2024-07-31,18:30:35.000,213,10975041,14685,0,1722450634,13004.17054921999,64.18437252000149,53441.76067704001 2024-07-31,18:30:36.000,213,10975036,14565,0,1722450635,13004.002141469995,64.68486074999964,53441.816574000004 2024-07-31,18:30:37.000,213,10975094,14525,0,1722450636,13003.76637061999,65.12190681000357,53441.7467028 2024-07-31,18:30:38.000,213,10975002,14645,0,1722450637,13003.571017629998,65.31223332000081,53441.71176720001 2024-07-31,18:30:39.000,213,10975052,14685,0,1722450638,13003.436291429993,65.32633157999953,53441.73971568001 2024-07-31,18:30:40.000,213,10975036,14405,0,1722450639,13003.469972979998,65.16420158999972,53441.77465128 2024-07-31,18:30:41.000,213,10975092,14725,0,1722450640,13003.443027740002,64.79764683000394,53441.7467028 2024-07-31,18:30:42.000,213,10975009,14565,0,1722450641,13003.443027740002,64.33945338000194,53441.73971568001 2024-07-31,18:30:43.000,213,10974992,14565,0,1722450642,13003.321774160002,63.78257211000164,53441.69779296 2024-07-31,18:30:44.000,213,10975025,14485,0,1722450643,13003.079267000001,63.28913301000284,53441.66285736001 2024-07-31,18:30:45.000,213,10975035,14685,0,1722450644,13002.782869359995,62.88733260000299,53441.59298616001 2024-07-31,18:30:46.000,213,10975036,14605,0,1722450645,13002.493208029999,62.584220010001445,53441.56503768 2024-07-31,18:30:47.000,213,10975073,14365,0,1722450646,13002.169865149997,62.3938935000042,53441.45324376001 2024-07-31,18:30:48.000,213,10975105,14565,0,1722450647,13001.846522269996,62.358647850000125,53441.432282400005 2024-07-31,18:30:49.000,213,10975063,14405,0,1722450648,13001.57706987,62.42209002000163,53441.34843696 2024-07-31,18:30:50.000,213,10975061,14365,0,1722450649,13001.300881159994,62.584220010001445,53441.22965592 2024-07-31,18:30:51.000,213,10975041,14565,0,1722450650,13001.112264479998,62.73225174000254,53441.17375896 2024-07-31,18:30:52.000,213,10975036,14565,0,1722450651,13001.085319239988,62.96487303000322,53441.20869456001 2024-07-31,18:30:53.000,213,10975027,14445,0,1722450652,13001.199836509993,63.23978910000005,53441.145810480004 2024-07-31,18:30:54.000,213,10975048,14405,0,1722450653,13001.40866211999,63.52880343000288,53441.08991352001 2024-07-31,18:30:55.000,213,10975020,14485,0,1722450654,13001.765686549996,63.789621240001,53441.10388776 2024-07-31,18:30:56.000,213,10975044,14565,0,1722450655,13002.156392529992,64.04338991999975,53441.13183624 2024-07-31,18:30:57.000,213,10975027,14725,0,1722450656,13002.526889579989,64.1984707800002,53441.166771840006 2024-07-31,18:30:58.000,213,10975025,14285,0,1722450657,13002.722242569995,64.247814690003,53441.10388776 2024-07-31,18:30:59.000,213,10975048,14405,0,1722450658,13002.762660429995,64.12797947999934,53441.17375896 2024-07-31,18:31:00.000,213,10975065,14645,0,1722450659,13002.60772529999,63.92355471000337,53441.11087488001 2024-07-31,18:31:01.000,213,10975047,14485,0,1722450660,13002.405635999989,63.627491250001185,53441.13882336001 2024-07-31,18:31:02.000,213,10975036,14365,0,1722450661,13002.156392529992,63.36667344000307,53441.096900640005 2024-07-31,18:31:03.000,213,10975025,14325,0,1722450662,13001.886940129996,63.14110128000175,53441.00606808 2024-07-31,18:31:04.000,213,10975072,14365,0,1722450663,13001.69158713999,63.05651172000216,53441.06196504 2024-07-31,18:31:05.000,213,10975074,14325,0,1722450664,13001.502970459995,63.13405215000239,53440.97113248001 2024-07-31,18:31:06.000,213,10975053,14525,0,1722450665,13001.3951895,63.275034750004124,53440.99209384001 2024-07-31,18:31:07.000,213,10975051,14445,0,1722450666,13001.213309129998,63.51470517000416,53440.99209384001 2024-07-31,18:31:08.000,213,10975015,14525,0,1722450667,13001.024692450002,63.683884290003334,53440.98510672 2024-07-31,18:31:09.000,213,10975025,14325,0,1722450668,13000.863021010002,63.69798255000205,53440.95715824 2024-07-31,18:31:10.000,213,10975066,14405,0,1722450669,13000.755240049992,63.59929473000375,53440.94318400001 2024-07-31,18:31:11.000,213,10975057,14605,0,1722450670,13000.674404329991,63.35962431000371,53440.92222264001 2024-07-31,18:31:12.000,213,10975087,14485,0,1722450671,13000.708085879996,63.07765911000024,53440.88728704 2024-07-31,18:31:13.000,213,10975086,14525,0,1722450672,13000.842812080002,62.89438173000235,53440.81741584 2024-07-31,18:31:14.000,213,10975058,14445,0,1722450673,13000.997747209993,62.74635000000126,53440.81741584 2024-07-31,18:31:15.000,213,10975061,14565,0,1722450674,13001.233518059998,62.89438173000235,53440.72658328 2024-07-31,18:31:16.000,213,10975032,14645,0,1722450675,13001.341299019994,63.1974943200039,53440.81741584 2024-07-31,18:31:17.000,213,10975095,14765,0,1722450676,13001.49623415,63.70503168000141,53440.81741584 2024-07-31,18:31:18.000,213,10975134,14485,0,1722450677,13001.523179389995,64.33945338000194,53440.78248024001 2024-07-31,18:31:19.000,213,10975051,14205,0,1722450678,13001.361507949994,64.9386294299984,53440.761518880005 2024-07-31,18:31:20.000,213,10975095,14565,0,1722450679,13001.139209719993,65.43206853000447,53440.712609040005 2024-07-31,18:31:21.000,213,10975045,14645,0,1722450680,13000.883229940002,65.7069846000013,53440.64972496 2024-07-31,18:31:22.000,213,10975031,14205,0,1722450681,13000.654195399991,65.77747590000217,53440.6986348 2024-07-31,18:31:23.000,213,10974994,14285,0,1722450682,13000.465578719995,65.608296780003,53440.712609040005 2024-07-31,18:31:24.000,213,10975032,14605,0,1722450683,13000.324116209995,65.12190681000357,53440.663699200006 2024-07-31,18:31:25.000,213,10975060,14405,0,1722450684,13000.27022572999,64.4945342400024,53440.65671208001 2024-07-31,18:31:26.000,213,10975058,14565,0,1722450685,13000.29043465999,63.853063410002505,53440.593828000005 2024-07-31,18:31:27.000,213,10975054,14405,0,1722450686,13000.505996579996,63.35257518000435,53440.61478936001 2024-07-31,18:31:28.000,213,10975021,14725,0,1722450687,13000.755240049992,63.14110128000175,53440.61478936001 2024-07-31,18:31:29.000,213,10975046,14405,0,1722450688,13001.058373999993,63.183396059997904,53440.712609040005 2024-07-31,18:31:30.000,213,10975032,14365,0,1722450689,13001.300881159994,63.59224560000439,53440.69164768 2024-07-31,18:31:31.000,213,10975058,14405,0,1722450690,13001.44907997999,64.20551990999957,53440.712609040005 2024-07-31,18:31:32.000,213,10975060,14685,0,1722450691,13001.51644308,64.92453116999968,53440.78248024001 2024-07-31,18:31:33.000,213,10975037,14485,0,1722450692,13001.381716879994,65.56600199999957,53440.81741584 2024-07-31,18:31:34.000,213,10975087,14645,0,1722450693,13001.193100199998,66.03829371000029,53440.89427416 2024-07-31,18:31:35.000,213,10975053,14405,0,1722450694,13000.842812080002,66.29206238999905,53440.84536432 2024-07-31,18:31:36.000,213,10975089,14845,0,1722450695,13000.633986469991,66.3484554300012,53440.78946736 2024-07-31,18:31:37.000,213,10975081,14725,0,1722450696,13000.586832299996,66.21452195999882,53440.78248024001 2024-07-31,18:31:38.000,213,10975006,14605,0,1722450697,13000.701349570001,65.93255676000263,53440.77549312001 2024-07-31,18:31:39.000,213,10975064,14645,0,1722450698,13001.119000789993,65.61534591000236,53440.78946736 2024-07-31,18:31:40.000,213,10975050,14645,0,1722450699,13001.65116927999,65.23469289000059,53440.82440296001 2024-07-31,18:31:41.000,213,10975029,14365,0,1722450700,13002.156392529992,64.8399416100001,53440.712609040005 2024-07-31,18:31:42.000,213,10975044,14565,0,1722450701,13002.580780059994,64.48748511000304,53440.712609040005 2024-07-31,18:31:43.000,213,10975003,14605,0,1722450702,13002.81655091,64.29715859999851,53440.810428720004 2024-07-31,18:31:44.000,213,10975125,14525,0,1722450703,13002.71550626,64.18437252000149,53440.82440296001 2024-07-31,18:31:45.000,213,10975098,14245,0,1722450704,13002.432581239998,64.19142165000085,53440.85933856 2024-07-31,18:31:46.000,213,10975070,14485,0,1722450705,13002.021666330002,64.23371643000428,53440.81741584 2024-07-31,18:31:47.000,213,10975109,14405,0,1722450706,13001.69158713999,64.28306033999979,53440.85933856 2024-07-31,18:31:48.000,213,10975056,14325,0,1722450707,13001.40866211999,64.29010946999915,53440.84536432 2024-07-31,18:31:49.000,213,10975040,14525,0,1722450708,13001.41539843,64.26896208000107,53440.8383772 2024-07-31,18:31:50.000,213,10975102,14405,0,1722450709,13001.51644308,64.27601121000043,53440.929209760005 2024-07-31,18:31:51.000,213,10975039,14525,0,1722450710,13001.69832345,64.36764989999938,53440.89427416 2024-07-31,18:31:52.000,213,10975051,14805,0,1722450711,13001.981248470001,64.58617293000134,53440.93619688 2024-07-31,18:31:53.000,213,10975031,14485,0,1722450712,13002.149656219997,64.78354856999795,53440.929209760005 2024-07-31,18:31:54.000,213,10975082,14605,0,1722450713,13002.257437179993,65.1148576800042,53440.85933856 2024-07-31,18:31:55.000,213,10975087,14405,0,1722450714,13002.277646109993,65.38977375000104,53440.87331280001 2024-07-31,18:31:56.000,213,10975041,14645,0,1722450715,13002.163128840002,65.68583721000323,53440.9082484 2024-07-31,18:31:57.000,213,10975063,14645,0,1722450716,13001.954303229992,65.81272154999897,53441.0130552 2024-07-31,18:31:58.000,213,10975139,14685,0,1722450717,13001.745477619996,65.84796720000304,53440.96414536 2024-07-31,18:31:59.000,213,10975068,14725,0,1722450718,13001.49623415,65.69288634000259,53440.96414536 2024-07-31,18:32:00.000,213,10975082,14445,0,1722450719,13001.300881159994,65.48846156999934,53440.95017112001 2024-07-31,18:32:01.000,213,10975051,14525,0,1722450720,13001.139209719993,65.1853489799978,53440.9082484 2024-07-31,18:32:02.000,213,10975078,14725,0,1722450721,13001.186363889989,64.98797334000119,53440.768506 2024-07-31,18:32:03.000,213,10975024,14085,0,1722450722,13001.361507949994,64.9033837800016,53440.810428720004 2024-07-31,18:32:04.000,213,10975075,14365,0,1722450723,13001.63769666,64.81879422000202,53440.89427416 2024-07-31,18:32:05.000,213,10975084,14565,0,1722450724,13002.041875260002,64.91748204000032,53440.9082484 2024-07-31,18:32:06.000,213,10974987,14525,0,1722450725,13002.351745519998,65.07256290000078,53440.9082484 2024-07-31,18:32:07.000,213,10975095,14445,0,1722450726,13002.621197919994,65.2487911499993,53440.95017112001 2024-07-31,18:32:08.000,213,10975015,14565,0,1722450727,13002.75592412,65.41797026999848,53441.0130552 2024-07-31,18:32:09.000,213,10975098,14605,0,1722450728,13002.6750884,65.48846156999934,53441.07593928 2024-07-31,18:32:10.000,213,10975050,14325,0,1722450729,13002.398899689993,65.52370722000342,53441.096900640005 2024-07-31,18:32:11.000,213,10975052,14725,0,1722450730,13002.075556809992,65.53075635000278,53441.1527976 2024-07-31,18:32:12.000,213,10975076,14485,0,1722450731,13001.684850829995,65.44616679000319,53441.13882336001 2024-07-31,18:32:13.000,213,10975048,14365,0,1722450732,13001.43560736,65.26993854000466,53441.12484912 2024-07-31,18:32:14.000,213,10975109,14445,0,1722450733,13001.314353779999,65.03731725000398,53441.11087488001 2024-07-31,18:32:15.000,213,10975018,14445,0,1722450734,13001.280672229994,64.75535205000051,53441.11786200001 2024-07-31,18:32:16.000,213,10975052,14325,0,1722450735,13001.361507949994,64.48748511000304,53441.05497792 2024-07-31,18:32:17.000,213,10975075,14325,0,1722450736,13001.523179389995,64.3817481599981,53441.04100368001 2024-07-31,18:32:18.000,213,10975082,14565,0,1722450737,13001.71853238,64.37469902999874,53441.10388776 2024-07-31,18:32:19.000,213,10975044,14525,0,1722450738,13001.913885369991,64.4945342400024,53441.11087488001 2024-07-31,18:32:20.000,213,10975091,14725,0,1722450739,13002.115974669992,64.76945030999923,53441.08991352001 2024-07-31,18:32:21.000,213,10975033,14565,0,1722450740,13002.203546700002,65.07256290000078,53441.15978472001 2024-07-31,18:32:22.000,213,10975099,14445,0,1722450741,13002.223755630002,65.46026505000191,53441.18773320001 2024-07-31,18:32:23.000,213,10975072,14445,0,1722450742,13002.196810389993,65.86911459000112,53441.166771840006 2024-07-31,18:32:24.000,213,10975034,14285,0,1722450743,13002.122710980002,66.19337457000074,53441.20869456001 2024-07-31,18:32:25.000,213,10975029,14605,0,1722450744,13002.008193709997,66.43304499000078,53441.34843696 2024-07-31,18:32:26.000,213,10975054,14445,0,1722450745,13001.859994890001,66.60927323999931,53441.34144984 2024-07-31,18:32:27.000,213,10975062,14285,0,1722450746,13001.75221392999,66.67976454000018,53441.3973468 2024-07-31,18:32:28.000,213,10974982,14605,0,1722450747,13001.69158713999,66.64451889000338,53441.41132104 2024-07-31,18:32:29.000,213,10975022,14645,0,1722450748,13001.604015109995,66.48238890000357,53441.39035968 2024-07-31,18:32:30.000,213,10975063,14685,0,1722450749,13001.57033355999,66.24271848000353,53441.41830816 2024-07-31,18:32:31.000,213,10975082,14205,0,1722450750,13001.583806179995,66.01714632000221,53441.3973468 2024-07-31,18:32:32.000,213,10975063,14285,0,1722450751,13001.61075141999,65.7422302499981,53441.42529528001 2024-07-31,18:32:33.000,213,10974985,14325,0,1722450752,13001.65790559,65.43911766000383,53441.41830816 2024-07-31,18:32:34.000,213,10975073,14645,0,1722450753,13001.644432969995,65.17125071999908,53441.41132104 2024-07-31,18:32:35.000,213,10975050,14405,0,1722450754,13001.624224039995,64.96682595000311,53441.41132104 2024-07-31,18:32:36.000,213,10975061,14525,0,1722450755,13001.604015109995,64.82584335000138,53441.36939832 2024-07-31,18:32:37.000,213,10975088,14325,0,1722450756,13001.57033355999,64.76240117999987,53441.36939832 2024-07-31,18:32:38.000,213,10975061,14325,0,1722450757,13001.5972788,64.76240117999987,53441.29254 2024-07-31,18:32:39.000,213,10975035,14605,0,1722450758,13001.65116927999,64.83289248000074,53441.30651424001 2024-07-31,18:32:40.000,213,10975077,14565,0,1722450759,13001.725268689996,64.98092421000183,53441.28555288001 2024-07-31,18:32:41.000,213,10975064,14565,0,1722450760,13001.75895024,65.15715246000036,53441.20869456001 2024-07-31,18:32:42.000,213,10975074,14285,0,1722450761,13001.81957703,65.46731418000127,53441.264591520005 2024-07-31,18:32:43.000,213,10975035,14365,0,1722450762,13001.859994890001,65.88321284999984,53441.23664304001 2024-07-31,18:32:44.000,213,10975055,14445,0,1722450763,13001.826313339996,66.24976761000289,53441.27157864 2024-07-31,18:32:45.000,213,10975050,14285,0,1722450764,13001.826313339996,66.60222410999995,53441.32048848 2024-07-31,18:32:46.000,213,10975049,14445,0,1722450765,13001.75895024,66.79959975000384,53441.27157864 2024-07-31,18:32:47.000,213,10975110,14645,0,1722450766,13001.73200499999,66.96172974000365,53441.34843696 2024-07-31,18:32:48.000,213,10974995,14365,0,1722450767,13001.75895024,67.03927017000387,53441.32747560001 2024-07-31,18:32:49.000,213,10975045,14445,0,1722450768,13001.75895024,66.96172974000365,53441.44625664001 2024-07-31,18:32:50.000,213,10975075,14445,0,1722450769,13001.826313339996,66.93353321999894,53441.42529528001 2024-07-31,18:32:51.000,213,10975060,14325,0,1722450770,13001.893676439991,66.85599278999871,53441.45324376001 2024-07-31,18:32:52.000,213,10975055,14365,0,1722450771,13002.068820499997,66.83484540000063,53441.51612784 2024-07-31,18:32:53.000,213,10975051,14245,0,1722450772,13002.345009209988,66.82074714000191,53441.56503768 2024-07-31,18:32:54.000,213,10975049,14565,0,1722450773,13002.600988989994,66.86304191999807,53441.55805056 2024-07-31,18:32:55.000,213,10975078,14245,0,1722450774,13002.85023245999,66.9053367000015,53441.57901192 2024-07-31,18:32:56.000,213,10975107,14365,0,1722450775,13003.052321759991,66.92648408999958,53441.64189600001 2024-07-31,18:32:57.000,213,10975046,14445,0,1722450776,13003.274619989992,66.9405823499983,53441.66285736001 2024-07-31,18:32:58.000,213,10975056,14445,0,1722450777,13003.389137259997,66.93353321999894,53441.669844480006 2024-07-31,18:32:59.000,213,10975051,14645,0,1722450778,13003.490181909998,66.84894365999935,53441.73272856 2024-07-31,18:33:00.000,213,10975083,14405,0,1722450779,13003.469972979998,66.8066488800032,53441.76067704001 2024-07-31,18:33:01.000,213,10975053,14205,0,1722450780,13003.416082499993,66.79959975000384,53441.75368992 2024-07-31,18:33:02.000,213,10975115,14645,0,1722450781,13003.335246779992,66.8700910500047,53441.75368992 2024-07-31,18:33:03.000,213,10975067,14725,0,1722450782,13003.207256889997,67.0040245199998,53441.87247096 2024-07-31,18:33:04.000,213,10975056,14485,0,1722450783,13003.112948549991,67.2154984200024,53441.94234216 2024-07-31,18:33:05.000,213,10975097,14725,0,1722450784,13003.05905807,67.48336535999988,53441.97727776001 2024-07-31,18:33:06.000,213,10975084,14365,0,1722450785,13003.03884914,67.744183169998,53442.02618760001 2024-07-31,18:33:07.000,213,10975064,14405,0,1722450786,13003.092739619991,67.96270619999996,53441.95631640001 2024-07-31,18:33:08.000,213,10975040,14805,0,1722450787,13003.247674749997,68.09663967000233,53441.984264880004 2024-07-31,18:33:09.000,213,10975079,14525,0,1722450788,13003.483445600003,68.11073793000105,53442.02618760001 2024-07-31,18:33:10.000,213,10975059,14725,0,1722450789,13003.685534899989,68.08959054000297,53441.99823912001 2024-07-31,18:33:11.000,213,10975078,14565,0,1722450790,13003.88762419999,67.98385358999803,53441.991252 2024-07-31,18:33:12.000,213,10975104,14685,0,1722450791,13004.06950456999,67.90631315999781,53442.03317472 2024-07-31,18:33:13.000,213,10975083,14565,0,1722450792,13004.224439699996,67.78647795000143,53442.08208456 2024-07-31,18:33:14.000,213,10975061,14885,0,1722450793,13004.285066489996,67.77942882000207,53442.0611232 2024-07-31,18:33:15.000,213,10975092,14445,0,1722450794,13004.318748040001,67.81467446999886,53442.02618760001 2024-07-31,18:33:16.000,213,10975065,14445,0,1722450795,13004.264857559996,67.98385358999803,53442.04016184 2024-07-31,18:33:17.000,213,10975086,14805,0,1722450796,13004.21770339,68.1671309700032,53441.991252 2024-07-31,18:33:18.000,213,10975050,14645,0,1722450797,13004.21770339,68.36450660999981,53442.03317472 2024-07-31,18:33:19.000,213,10975091,14485,0,1722450798,13004.251384939991,68.57598051000241,53442.172917120006 2024-07-31,18:33:20.000,213,10975095,14485,0,1722450799,13004.278330180001,68.7592578900003,53442.15894288 2024-07-31,18:33:21.000,213,10975063,14525,0,1722450800,13004.298539110001,68.82974919000117,53442.172917120006 2024-07-31,18:33:22.000,213,10975063,14525,0,1722450801,13004.473683169992,68.89319136000267,53442.29169816001 2024-07-31,18:33:23.000,213,10975045,14485,0,1722450802,13004.547782579997,68.90024049000203,53442.319646640004 2024-07-31,18:33:24.000,213,10975110,14205,0,1722450803,13004.608409369997,68.9072896200014,53442.36855648 2024-07-31,18:33:25.000,213,10975083,14325,0,1722450804,13004.669036159998,68.87909310000396,53442.4454148 2024-07-31,18:33:26.000,213,10975090,14405,0,1722450805,13004.669036159998,68.80155267000373,53442.47336328 2024-07-31,18:33:27.000,213,10975055,14365,0,1722450806,13004.669036159998,68.7592578900003,53442.49432464 2024-07-31,18:33:28.000,213,10975083,14405,0,1722450807,13004.655563539993,68.65352094000264,53442.46637616 2024-07-31,18:33:29.000,213,10975046,14565,0,1722450808,13004.729662949998,68.52663659999962,53442.46637616 2024-07-31,18:33:30.000,213,10975070,14525,0,1722450809,13004.830707599998,68.39270313000452,53442.52227312 2024-07-31,18:33:31.000,213,10975063,14565,0,1722450810,13004.96543379999,68.20237662,53442.52227312 2024-07-31,18:33:32.000,213,10975052,14605,0,1722450811,13005.09342369,67.99090272000467,53442.515286 2024-07-31,18:33:33.000,213,10975072,14565,0,1722450812,13005.16752309999,67.80057621000014,53442.47336328 2024-07-31,18:33:34.000,213,10975104,14605,0,1722450813,13005.25509513,67.64549534999969,53442.54323448 2024-07-31,18:33:35.000,213,10975094,14525,0,1722450814,13005.342667159995,67.55385666000075,53442.50131176001 2024-07-31,18:33:36.000,213,10975053,14685,0,1722450815,13005.517811220001,67.55385666000075,53442.508298880006 2024-07-31,18:33:37.000,213,10975057,14605,0,1722450816,13005.659273730002,67.63139709000097,53442.50131176001 2024-07-31,18:33:38.000,213,10975085,14525,0,1722450817,13005.841154100002,67.84992012000293,53442.53624736 2024-07-31,18:33:39.000,213,10975058,14525,0,1722450818,13005.942198749988,68.13893444999849,53442.52926024001 2024-07-31,18:33:40.000,213,10975078,14485,0,1722450819,13006.049979709998,68.46319442999811,53442.57118296 2024-07-31,18:33:41.000,213,10975065,14605,0,1722450820,13006.198178529994,68.83679832000053,53442.64804128001 2024-07-31,18:33:42.000,213,10975048,14605,0,1722450821,13006.24533269999,69.18925482000486,53442.62009280001 2024-07-31,18:33:43.000,213,10975041,14525,0,1722450822,13006.30595948999,69.4641708900017,53442.71791248001 2024-07-31,18:33:44.000,213,10975069,14365,0,1722450823,13006.36658627999,69.57695696999872,53442.75284808 2024-07-31,18:33:45.000,213,10975068,14485,0,1722450824,13006.400267829995,69.62630088000151,53442.78778368001 2024-07-31,18:33:46.000,213,10975114,14565,0,1722450825,13006.400267829995,69.50646566999785,53442.80874504 2024-07-31,18:33:47.000,213,10975084,14365,0,1722450826,13006.41374045,69.26679524999781,53442.80175792 2024-07-31,18:33:48.000,213,10975032,14405,0,1722450827,13006.53499403,68.92138788000011,53442.7598352 2024-07-31,18:33:49.000,213,10975068,14645,0,1722450828,13006.649511299991,68.52663659999962,53442.81573216001 2024-07-31,18:33:50.000,213,10975054,14685,0,1722450829,13006.858336910002,68.16008184000384,53442.74586096001 2024-07-31,18:33:51.000,213,10975058,14525,0,1722450830,13007.114316689993,67.84287099000358,53442.75284808 2024-07-31,18:33:52.000,213,10975082,14165,0,1722450831,13007.44439587999,67.68074100000376,53442.79477080001 2024-07-31,18:33:53.000,213,10975023,14485,0,1722450832,13007.76773875999,67.72303577999992,53442.87861624 2024-07-31,18:33:54.000,213,10975082,14645,0,1722450833,13008.070872709992,67.88516576999973,53442.88560336001 2024-07-31,18:33:55.000,213,10975075,14485,0,1722450834,13008.272962009993,68.18827836000128,53442.90656472 2024-07-31,18:33:56.000,213,10975072,14645,0,1722450835,13008.475051309993,68.59712790000049,53442.97643592 2024-07-31,18:33:57.000,213,10975031,14445,0,1722450836,13008.656931679994,69.07646874000056,53443.03932 2024-07-31,18:33:58.000,213,10975066,14445,0,1722450837,13008.78492156999,69.4641708900017,53443.11617832 2024-07-31,18:33:59.000,213,10975103,14405,0,1722450838,13008.85228467,69.78843087000132,53443.22098512001 2024-07-31,18:34:00.000,213,10975087,14445,0,1722450839,13008.798394189995,69.93646260000241,53443.290856319996 2024-07-31,18:34:01.000,213,10975104,14485,0,1722450840,13008.72429477999,69.9082660799977,53443.33976616001 2024-07-31,18:34:02.000,213,10975096,14525,0,1722450841,13008.677140609994,69.82367651999812,53443.41662448001 2024-07-31,18:34:03.000,213,10975029,14405,0,1722450842,13008.64345905999,69.60515349000343,53443.493482800004 2024-07-31,18:34:04.000,213,10975085,14325,0,1722450843,13008.62325012999,69.33023741999932,53443.5284184 2024-07-31,18:34:05.000,213,10975090,14405,0,1722450844,13008.636722749994,69.11171439000464,53443.60527672001 2024-07-31,18:34:06.000,213,10975057,14325,0,1722450845,13008.650195369999,68.94958440000482,53443.57034112 2024-07-31,18:34:07.000,213,10975081,14405,0,1722450846,13008.717558469994,68.78040527999838,53443.64719944 2024-07-31,18:34:08.000,213,10975009,14405,0,1722450847,13008.77144895,68.74515963000158,53443.661173680004 2024-07-31,18:34:09.000,213,10975095,14285,0,1722450848,13008.879229909995,68.71696311000414,53443.74501912 2024-07-31,18:34:10.000,213,10975079,14445,0,1722450849,13009.00721979999,68.7592578900003,53443.70309640001 2024-07-31,18:34:11.000,213,10975089,14325,0,1722450850,13009.195836480001,68.81565093000245,53443.68912216 2024-07-31,18:34:12.000,213,10975041,14805,0,1722450851,13009.465288879997,68.88614223000332,53443.81489032 2024-07-31,18:34:13.000,213,10975046,14445,0,1722450852,13009.761686519989,68.94253526999819,53443.898735760005 2024-07-31,18:34:14.000,213,10975120,14365,0,1722450853,13010.05134785,68.96368266000354,53443.90572288 2024-07-31,18:34:15.000,213,10975068,14485,0,1722450854,13010.381427039996,68.99892831000034,53443.898735760005 2024-07-31,18:34:16.000,213,10975079,14565,0,1722450855,13010.698033610002,68.99892831000034,53443.95463272 2024-07-31,18:34:17.000,213,10975079,14565,0,1722450856,13011.007903869999,68.96368266000354,53443.98956832001 2024-07-31,18:34:18.000,213,10975102,14525,0,1722450857,13011.26388364999,68.87909310000396,53444.00354256 2024-07-31,18:34:19.000,213,10975094,14285,0,1722450858,13011.48618187999,68.79450354000437,53444.13629784001 2024-07-31,18:34:20.000,213,10975108,14245,0,1722450859,13011.641117009996,68.68876658999943,53444.17123344 2024-07-31,18:34:21.000,213,10975104,14445,0,1722450860,13011.728689039992,68.53368572999898,53444.185207680006 2024-07-31,18:34:22.000,213,10975108,14445,0,1722450861,13011.796052140002,68.4490961699994,53444.31097584 2024-07-31,18:34:23.000,213,10975075,14525,0,1722450862,13011.782579519997,68.36450660999981,53444.31097584 2024-07-31,18:34:24.000,213,10975041,14365,0,1722450863,13011.796052140002,68.23762227000407,53444.3668728 2024-07-31,18:34:25.000,213,10975073,14325,0,1722450864,13011.836470000002,68.1671309700032,53444.39482128001 2024-07-31,18:34:26.000,213,10975073,14645,0,1722450865,13011.849942619992,68.08254141000361,53444.44373112001 2024-07-31,18:34:27.000,213,10975078,14765,0,1722450866,13011.897096790002,68.01205011000275,53444.520589440006 2024-07-31,18:34:28.000,213,10975041,14605,0,1722450867,13011.890360479993,67.99090272000467,53444.55552504 2024-07-31,18:34:29.000,213,10975136,14445,0,1722450868,13011.957723580002,67.97680445999868,53444.59046064001 2024-07-31,18:34:30.000,213,10975073,14485,0,1722450869,13011.991405129993,67.9556570700006,53444.68129320001 2024-07-31,18:34:31.000,213,10975072,14205,0,1722450870,13012.031822989993,67.94860794000124,53444.70225456 2024-07-31,18:34:32.000,213,10975055,14685,0,1722450871,13012.132867639993,67.94155881000188,53444.77212576 2024-07-31,18:34:33.000,213,10975037,14485,0,1722450872,13012.220439669989,67.9204114200038,53444.7162288 2024-07-31,18:34:34.000,213,10975086,14605,0,1722450873,13012.355165869994,67.88516576999973,53444.8210356 2024-07-31,18:34:35.000,213,10975096,14325,0,1722450874,13012.54378254999,67.89221489999909,53444.855971200006 2024-07-31,18:34:36.000,213,10975055,14885,0,1722450875,13012.7121903,67.82172359999822,53444.91885528 2024-07-31,18:34:37.000,213,10975067,14365,0,1722450876,13012.846916499991,67.744183169998,53444.960778 2024-07-31,18:34:38.000,213,10975073,14605,0,1722450877,13012.974906390002,67.73008490999928,53444.84898408001 2024-07-31,18:34:39.000,213,10975039,14445,0,1722450878,13013.008587939992,67.6102497000029,53444.8909068 2024-07-31,18:34:40.000,213,10975075,14405,0,1722450879,13012.941224839997,67.56795491999947,53444.93981664 2024-07-31,18:34:41.000,213,10975091,14605,0,1722450880,13012.880598049996,67.42697231999773,53444.93981664 2024-07-31,18:34:42.000,213,10975030,14365,0,1722450881,13012.69198137,67.26484232999792,53444.960778 2024-07-31,18:34:43.000,213,10975077,14405,0,1722450882,13012.44947421,67.14500712000154,53445.01667496001 2024-07-31,18:34:44.000,213,10975070,14445,0,1722450883,13012.26085752999,66.94763147999765,53445.0306492 2024-07-31,18:34:45.000,213,10975112,14365,0,1722450884,13012.078977159988,66.74320671000169,53445.0306492 2024-07-31,18:34:46.000,213,10975036,14485,0,1722450885,13012.004877749998,66.55288020000444,53445.0306492 2024-07-31,18:34:47.000,213,10975072,14445,0,1722450886,13011.991405129993,66.44009412000014,53445.121481760005 2024-07-31,18:34:48.000,213,10974998,14725,0,1722450887,13012.031822989993,66.35550456000055,53445.16340448001 2024-07-31,18:34:49.000,213,10975070,14645,0,1722450888,13012.119395019989,66.26386587000161,53445.21231432001 2024-07-31,18:34:50.000,213,10975079,14685,0,1722450889,13012.206967049999,66.27091500000097,53445.191352960006 2024-07-31,18:34:51.000,213,10975063,14765,0,1722450890,13012.34169324999,66.26386587000161,53445.24724992 2024-07-31,18:34:52.000,213,10975071,14405,0,1722450891,13012.46294682999,66.32025891000376,53445.31712112 2024-07-31,18:34:53.000,213,10975054,14485,0,1722450892,13012.510101,66.40484847000334,53445.3450696 2024-07-31,18:34:54.000,213,10975120,14405,0,1722450893,13012.62461826999,66.43304499000078,53445.42891504001 2024-07-31,18:34:55.000,213,10975051,14645,0,1722450894,13012.62461826999,66.46829064000485,53445.53372184 2024-07-31,18:34:56.000,213,10975097,14485,0,1722450895,13012.58420040999,66.49648716000229,53445.53372184 2024-07-31,18:34:57.000,213,10975048,14565,0,1722450896,13012.53030993,66.51058542000101,53445.60359304 2024-07-31,18:34:58.000,213,10975036,14445,0,1722450897,13012.52357361999,66.51763455000037,53445.59660592001 2024-07-31,18:34:59.000,213,10975091,14565,0,1722450898,13012.355165869994,66.48238890000357,53445.65250288 2024-07-31,18:35:00.000,213,10975114,14565,0,1722450899,13012.240648599989,66.42599586000142,53445.68743848001 2024-07-31,18:35:01.000,213,10975030,14605,0,1722450900,13012.092449779993,66.32025891000376,53445.673464240004 2024-07-31,18:35:02.000,213,10975092,14445,0,1722450901,13011.876887860002,66.22862022000481,53445.70141272 2024-07-31,18:35:03.000,213,10975095,14765,0,1722450902,13011.742161659997,66.05944109999837,53445.63852864 2024-07-31,18:35:04.000,213,10975053,14445,0,1722450903,13011.573753910001,65.86206546000176,53445.70141272 2024-07-31,18:35:05.000,213,10975070,14725,0,1722450904,13011.4322914,65.65764068999852,53445.673464240004 2024-07-31,18:35:06.000,213,10975070,14405,0,1722450905,13011.35145568,65.40387200999976,53445.694425600006 2024-07-31,18:35:07.000,213,10975093,14485,0,1722450906,13011.31103782,65.14305420000164,53445.673464240004 2024-07-31,18:35:08.000,213,10975087,14485,0,1722450907,13011.32451043999,64.9033837800016,53445.64551576001 2024-07-31,18:35:09.000,213,10975076,14325,0,1722450908,13011.32451043999,64.63551684000413,53445.673464240004 2024-07-31,18:35:10.000,213,10975083,14405,0,1722450909,13011.35145568,64.36764989999938,53445.64551576001 2024-07-31,18:35:11.000,213,10975089,14285,0,1722450910,13011.39187354,64.12093034999998,53445.64551576001 2024-07-31,18:35:12.000,213,10975073,14325,0,1722450911,13011.46597294999,63.95880036000017,53445.66647712001 2024-07-31,18:35:13.000,213,10975045,14485,0,1722450912,13011.519863429996,63.867161670001224,53445.63154152 2024-07-31,18:35:14.000,213,10975079,14365,0,1722450913,13011.560281289996,63.853063410002505,53445.624554400005 2024-07-31,18:35:15.000,213,10975074,14605,0,1722450914,13011.627644389991,63.853063410002505,53445.59660592001 2024-07-31,18:35:16.000,213,10975059,14685,0,1722450915,13011.668062249992,63.99404601000424,53445.64551576001 2024-07-31,18:35:17.000,213,10975094,14605,0,1722450916,13011.600699149996,64.18437252000149,53445.5896188 2024-07-31,18:35:18.000,213,10975047,14445,0,1722450917,13011.53333605,64.38879729000473,53445.51974760001 2024-07-31,18:35:19.000,213,10975072,14685,0,1722450918,13011.459236639996,64.57912380000198,53445.58263168 2024-07-31,18:35:20.000,213,10975096,14525,0,1722450919,13011.39187354,64.81174509000266,53445.60359304 2024-07-31,18:35:21.000,213,10975038,14885,0,1722450920,13011.297565199995,65.00912072999927,53445.694425600006 2024-07-31,18:35:22.000,213,10975088,14525,0,1722450921,13011.075266969994,65.24174201999995,53445.68045136 2024-07-31,18:35:23.000,213,10975081,14685,0,1722450922,13010.839496119988,65.43206853000447,53445.70839984 2024-07-31,18:35:24.000,213,10975047,14405,0,1722450923,13010.543098479997,65.53075635000278,53445.722374080004 2024-07-31,18:35:25.000,213,10975092,14445,0,1722450924,13010.307327629991,65.55190374000085,53445.73634832001 2024-07-31,18:35:26.000,213,10975030,14605,0,1722450925,13010.017666299995,65.56600199999957,53445.70141272 2024-07-31,18:35:27.000,213,10975050,14405,0,1722450926,13009.849258549999,65.48141243999999,53445.694425600006 2024-07-31,18:35:28.000,213,10975008,14525,0,1722450927,13009.667378179998,65.3968228800004,53445.624554400005 2024-07-31,18:35:29.000,213,10975115,14445,0,1722450928,13009.532651979993,65.20649637000315,53445.66647712001 2024-07-31,18:35:30.000,213,10975056,14365,0,1722450929,13009.364244229997,65.03026812000462,53445.64551576001 2024-07-31,18:35:31.000,213,10975042,14525,0,1722450930,13009.202572789996,64.76945030999923,53445.575644560005 2024-07-31,18:35:32.000,213,10975106,14445,0,1722450931,13009.11500076,64.55092728000454,53445.65250288 2024-07-31,18:35:33.000,213,10975046,14205,0,1722450932,13009.00721979999,64.29715859999851,53445.61756728001 2024-07-31,18:35:34.000,213,10975133,14565,0,1722450933,13008.94659300999,64.0363407900004,53445.58263168 2024-07-31,18:35:35.000,213,10975047,14325,0,1722450934,13008.93312039,63.83191602000443,53445.58263168 2024-07-31,18:35:36.000,213,10975093,14285,0,1722450935,13008.98701086999,63.60634386000311,53445.51974760001 2024-07-31,18:35:37.000,213,10975062,14605,0,1722450936,13009.155418620001,63.47241039000073,53445.46385064 2024-07-31,18:35:38.000,213,10975054,14325,0,1722450937,13009.317090060002,63.408968219999224,53445.505773360004 2024-07-31,18:35:39.000,213,10975063,14285,0,1722450938,13009.525915669998,63.43011561000458,53445.456863520005 2024-07-31,18:35:40.000,213,10975054,14165,0,1722450939,13009.714532349994,63.47241039000073,53445.49179912 2024-07-31,18:35:41.000,213,10975061,14365,0,1722450940,13009.795368069994,63.59929473000375,53445.42891504001 2024-07-31,18:35:42.000,213,10975043,14565,0,1722450941,13009.855994859994,63.74732646000484,53445.470837759996 2024-07-31,18:35:43.000,213,10975066,14485,0,1722450942,13009.788631759999,63.916505580004014,53445.46385064 2024-07-31,18:35:44.000,213,10975090,14365,0,1722450943,13009.586542459998,63.99404601000424,53445.484812 2024-07-31,18:35:45.000,213,10975093,14365,0,1722450944,13009.337298990002,63.99404601000424,53445.505773360004 2024-07-31,18:35:46.000,213,10975087,14525,0,1722450945,13009.03416504,63.96584948999953,53445.470837759996 2024-07-31,18:35:47.000,213,10975094,14405,0,1722450946,13008.82533942999,63.853063410002505,53445.36603096 2024-07-31,18:35:48.000,213,10975027,14565,0,1722450947,13008.66366798999,63.803719499999715,53445.3450696 2024-07-31,18:35:49.000,213,10975078,14525,0,1722450948,13008.576095959994,63.69798255000205,53445.33109536001 2024-07-31,18:35:50.000,213,10975119,14725,0,1722450949,13008.62325012999,63.578147339998395,53445.289172640005 2024-07-31,18:35:51.000,213,10975063,14605,0,1722450950,13008.64345905999,63.50060690999817,53445.21231432001 2024-07-31,18:35:52.000,213,10975032,14645,0,1722450951,13008.69061323,63.46536126000137,53445.23327568001 2024-07-31,18:35:53.000,213,10975060,14365,0,1722450952,13008.69061323,63.38077170000179,53445.17737872 2024-07-31,18:35:54.000,213,10975084,14405,0,1722450953,13008.64345905999,63.35257518000435,53445.21930144 2024-07-31,18:35:55.000,213,10975092,14045,0,1722450954,13008.549150719999,63.31732953000028,53445.1005204 2024-07-31,18:35:56.000,213,10975074,14565,0,1722450955,13008.495260239994,63.267985620004765,53445.08654616 2024-07-31,18:35:57.000,213,10975030,14445,0,1722450956,13008.481787619989,63.20454345000326,53445.072571920005 2024-07-31,18:35:58.000,213,10975046,14405,0,1722450957,13008.407688209998,63.049462590002804,53445.01667496001 2024-07-31,18:35:59.000,213,10975079,14525,0,1722450958,13008.400951899988,62.90847999000107,53445.03763632 2024-07-31,18:36:00.000,213,10975103,14485,0,1722450959,13008.508732859998,62.809792170002765,53444.98872648 2024-07-31,18:36:01.000,213,10975051,14205,0,1722450960,13008.62325012999,62.69700608999847,53444.91186816 2024-07-31,18:36:02.000,213,10975086,14645,0,1722450961,13008.899438839995,62.633563920004235,53444.92584240001 2024-07-31,18:36:03.000,213,10975066,14405,0,1722450962,13009.108264449991,62.640613050003594,53444.88391968 2024-07-31,18:36:04.000,213,10975068,14205,0,1722450963,13009.350771609992,62.69700608999847,53444.855971200006 2024-07-31,18:36:05.000,213,10975096,14405,0,1722450964,13009.586542459998,62.774546519998694,53444.82802272001 2024-07-31,18:36:06.000,213,10975097,14365,0,1722450965,13009.768422829999,62.823890430001484,53444.87693256001 2024-07-31,18:36:07.000,213,10975045,14405,0,1722450966,13009.86273116999,62.85913607999828,53444.855971200006 2024-07-31,18:36:08.000,213,10975018,14565,0,1722450967,13009.90314902999,62.88733260000299,53444.835009840004 2024-07-31,18:36:09.000,213,10975086,14485,0,1722450968,13009.869467479999,62.83093956000084,53444.8909068 2024-07-31,18:36:10.000,213,10975076,14525,0,1722450969,13009.802104379989,62.802743040003406,53444.91186816 2024-07-31,18:36:11.000,213,10975098,14325,0,1722450970,13009.660641869988,62.66880957000103,53444.93282952 2024-07-31,18:36:12.000,213,10975066,14485,0,1722450971,13009.559597220003,62.47848306000378,53444.81404848 2024-07-31,18:36:13.000,213,10975069,14485,0,1722450972,13009.498970430002,62.351598720000766,53444.8210356 2024-07-31,18:36:14.000,213,10975063,14645,0,1722450973,13009.525915669998,62.168321340002876,53444.855971200006 2024-07-31,18:36:15.000,213,10975101,14645,0,1722450974,13009.532651979993,62.08373178000329,53444.80706136001 2024-07-31,18:36:16.000,213,10975048,14405,0,1722450975,13009.559597220003,61.97799482999835,53444.77911288001 2024-07-31,18:36:17.000,213,10975047,14685,0,1722450976,13009.620224009988,61.92865092000284,53444.855971200006 2024-07-31,18:36:18.000,213,10975131,14765,0,1722450977,13009.701059729989,61.96389656999963,53444.81404848 2024-07-31,18:36:19.000,213,10975087,14485,0,1722450978,13009.748213899999,61.91455266000412,53444.79308712 2024-07-31,18:36:20.000,213,10975066,14485,0,1722450979,13009.788631759999,61.992093090004346,53444.786100000005 2024-07-31,18:36:21.000,213,10975126,14805,0,1722450980,13009.795368069994,61.96389656999963,53444.79308712 2024-07-31,18:36:22.000,213,10975089,14725,0,1722450981,13009.82231330999,61.96389656999963,53444.76513864 2024-07-31,18:36:23.000,213,10975108,14845,0,1722450982,13009.835785929994,61.96389656999963,53444.737190160005 2024-07-31,18:36:24.000,213,10975062,14245,0,1722450983,13009.86273116999,61.79471745000046,53444.72321592 2024-07-31,18:36:25.000,213,10975105,14565,0,1722450984,13009.876203789994,61.68193137000344,53444.7162288 2024-07-31,18:36:26.000,213,10975105,14365,0,1722450985,13009.957039509995,61.52685051000299,53444.67430608 2024-07-31,18:36:27.000,213,10975070,14565,0,1722450986,13010.07155678,61.35062226000446,53444.688280320006 2024-07-31,18:36:28.000,213,10975087,14605,0,1722450987,13010.21301929,61.2307870500008,53444.737190160005 2024-07-31,18:36:29.000,213,10975083,14605,0,1722450988,13010.415108590001,61.06160793000163,53444.7511644 2024-07-31,18:36:30.000,213,10975040,14445,0,1722450989,13010.556571100002,61.0193131499982,53444.70924168001 2024-07-31,18:36:31.000,213,10975154,14645,0,1722450990,13010.718242540002,60.948821850004606,53444.75815152001 2024-07-31,18:36:32.000,213,10975055,14645,0,1722450991,13010.852968739993,60.96996924000268,53444.81404848 2024-07-31,18:36:33.000,213,10975112,14605,0,1722450992,13010.900122909989,61.01226401999884,53444.835009840004 2024-07-31,18:36:34.000,213,10975039,14485,0,1722450993,13010.954013389994,61.03341141000419,53444.8210356 2024-07-31,18:36:35.000,213,10975089,14645,0,1722450994,13010.994431249994,61.03341141000419,53444.86295832 2024-07-31,18:36:36.000,213,10975095,14205,0,1722450995,13011.08200327999,61.10390270999778,53444.86295832 2024-07-31,18:36:37.000,213,10975041,14565,0,1722450996,13011.24367471999,61.139148360001855,53444.94680376001 2024-07-31,18:36:38.000,213,10975072,14485,0,1722450997,13011.40534615999,61.195541400004004,53444.99571360001 2024-07-31,18:36:39.000,213,10975036,14245,0,1722450998,13011.607435459991,61.22373792000144,53444.967765119996 2024-07-31,18:36:40.000,213,10975116,14365,0,1722450999,13011.748897969992,61.25193443999888,53444.960778 2024-07-31,18:36:41.000,213,10975059,14805,0,1722451000,13011.816261070002,61.258983569998236,53444.960778 2024-07-31,18:36:42.000,213,10975048,14685,0,1722451001,13011.796052140002,61.25193443999888,53445.05161056 2024-07-31,18:36:43.000,213,10975127,14605,0,1722451002,13011.715216420002,61.25193443999888,53445.07955904 2024-07-31,18:36:44.000,213,10975039,14445,0,1722451003,13011.51312712,61.20259053000336,53445.05859768 2024-07-31,18:36:45.000,213,10975090,14525,0,1722451004,13011.317774129995,61.16734487999929,53445.03763632 2024-07-31,18:36:46.000,213,10975063,14485,0,1722451005,13011.14936638,61.10390270999778,53445.00968784 2024-07-31,18:36:47.000,213,10975025,14605,0,1722451006,13010.974222319994,60.9840675000014,53445.072571920005 2024-07-31,18:36:48.000,213,10975049,14565,0,1722451007,13010.859705049988,60.92062532999989,53445.10750752 2024-07-31,18:36:49.000,213,10975085,14565,0,1722451008,13010.846232429998,60.76554446999944,53445.12846888 2024-07-31,18:36:50.000,213,10975096,14805,0,1722451009,13010.839496119988,60.6386601300037,53445.072571920005 2024-07-31,18:36:51.000,213,10975050,14365,0,1722451010,13010.859705049988,60.462431879997894,53445.04462344001 2024-07-31,18:36:52.000,213,10975027,14605,0,1722451011,13010.940540769989,60.35669493000023,53445.11449464001 2024-07-31,18:36:53.000,213,10975089,14565,0,1722451012,13011.028112799999,60.20866319999914,53445.14943024 2024-07-31,18:36:54.000,213,10975050,14405,0,1722451013,13011.10894852,60.039484079999966,53445.121481760005 2024-07-31,18:36:55.000,213,10975116,14405,0,1722451014,13011.156102689994,59.905550610004866,53445.14244312001 2024-07-31,18:36:56.000,213,10975062,14685,0,1722451015,13011.216729479995,59.77161714000249,53445.17737872 2024-07-31,18:36:57.000,213,10975068,14565,0,1722451016,13011.277356269995,59.73637148999842,53445.21930144 2024-07-31,18:36:58.000,213,10975095,14725,0,1722451017,13011.337983059995,59.76456801000313,53445.24724992 2024-07-31,18:36:59.000,213,10975081,14605,0,1722451018,13011.36492829999,59.88440321999951,53445.26122416001 2024-07-31,18:37:00.000,213,10975089,14285,0,1722451019,13011.38513722999,60.088827990002756,53445.35205672001 2024-07-31,18:37:01.000,213,10975085,14685,0,1722451020,13011.4322914,60.321449280003435,53445.359043840006 2024-07-31,18:37:02.000,213,10975046,14365,0,1722451021,13011.44576401999,60.56816883000283,53445.38699232 2024-07-31,18:37:03.000,213,10975058,14205,0,1722451022,13011.45250033,60.71620056000393,53445.407953680005 2024-07-31,18:37:04.000,213,10975103,14365,0,1722451023,13011.55354498,60.87128142000438,53445.39397944 2024-07-31,18:37:05.000,213,10975106,14685,0,1722451024,13011.540072359996,60.87128142000438,53445.4149408 2024-07-31,18:37:06.000,213,10975074,14525,0,1722451025,13011.479445569996,60.83603577000031,53445.46385064 2024-07-31,18:37:07.000,213,10975103,14525,0,1722451026,13011.39187354,60.680954909999855,53445.42891504001 2024-07-31,18:37:08.000,213,10975060,14565,0,1722451027,13011.30430150999,60.58931622000091,53445.51974760001 2024-07-31,18:37:09.000,213,10975071,14365,0,1722451028,13011.20999317,60.448333619999175,53445.53372184 2024-07-31,18:37:10.000,213,10975067,14565,0,1722451029,13011.068530659999,60.29325275999872,53445.51974760001 2024-07-31,18:37:11.000,213,10975063,14325,0,1722451030,13010.873177669993,60.22981059000449,53445.63154152 2024-07-31,18:37:12.000,213,10975089,14565,0,1722451031,13010.718242540002,60.13112276999891,53445.624554400005 2024-07-31,18:37:13.000,213,10975045,14525,0,1722451032,13010.529625859992,60.10997538000083,53445.61756728001 2024-07-31,18:37:14.000,213,10975108,14565,0,1722451033,13010.428581209992,60.06768060000468,53445.68743848001 2024-07-31,18:37:15.000,213,10975042,14325,0,1722451034,13010.31406394,60.039484079999966,53445.65949 2024-07-31,18:37:16.000,213,10975075,14565,0,1722451035,13010.327536559991,60.01833669000189,53445.624554400005 2024-07-31,18:37:17.000,213,10975031,14405,0,1722451036,13010.381427039996,59.96194364999974,53445.63154152 2024-07-31,18:37:18.000,213,10975074,14565,0,1722451037,13010.516153240002,59.905550610004866,53445.65949 2024-07-31,18:37:19.000,213,10975090,14485,0,1722451038,13010.630670509992,59.82801018000464,53445.694425600006 2024-07-31,18:37:20.000,213,10975039,14485,0,1722451039,13010.758660400003,59.75046975000441,53445.68743848001 2024-07-31,18:37:21.000,213,10975078,14485,0,1722451040,13010.832759809993,59.66588019000483,53445.64551576001 2024-07-31,18:37:22.000,213,10975098,14565,0,1722451041,13010.846232429998,59.66588019000483,53445.722374080004 2024-07-31,18:37:23.000,213,10975104,14205,0,1722451042,13010.772133019993,59.60948715000268,53445.792245280005 2024-07-31,18:37:24.000,213,10975104,14725,0,1722451043,13010.724978849998,59.65178192999883,53445.71538696001 2024-07-31,18:37:25.000,213,10975089,14565,0,1722451044,13010.576780030002,59.687027580002905,53445.73634832001 2024-07-31,18:37:26.000,213,10975029,14685,0,1722451045,13010.421844899996,59.75046975000441,53445.73634832001 2024-07-31,18:37:27.000,213,10975036,14565,0,1722451046,13010.23322822,59.74342061999778,53445.68045136 2024-07-31,18:37:28.000,213,10975057,14405,0,1722451047,13010.04461153999,59.75751888000377,53445.70839984 2024-07-31,18:37:29.000,213,10975069,14645,0,1722451048,13009.92335795999,59.77161714000249,53445.75730968 2024-07-31,18:37:30.000,213,10975053,14525,0,1722451049,13009.855994859994,59.79276453000057,53445.77827104 2024-07-31,18:37:31.000,213,10975106,14565,0,1722451050,13009.714532349994,59.84210844000336,53445.75730968 2024-07-31,18:37:32.000,213,10975064,14645,0,1722451051,13009.728004969998,59.820961049998004,53445.70839984 2024-07-31,18:37:33.000,213,10975066,14525,0,1722451052,13009.667378179998,59.89850147999823,53445.743335440005 2024-07-31,18:37:34.000,213,10975030,14565,0,1722451053,13009.633696629993,60.02538582000125,53445.7293612 2024-07-31,18:37:35.000,213,10975086,14485,0,1722451054,13009.472025189993,60.13112276999891,53445.76429680001 2024-07-31,18:37:36.000,213,10975085,14605,0,1722451055,13009.364244229997,60.25095798000257,53445.82019376 2024-07-31,18:37:37.000,213,10975043,14325,0,1722451056,13009.229518029992,60.37079318999895,53445.83416800001 2024-07-31,18:37:38.000,213,10975092,14525,0,1722451057,13009.061110279996,60.48357927000325,53445.76429680001 2024-07-31,18:37:39.000,213,10975080,14325,0,1722451058,13008.980274559995,60.5258740499994,53445.73634832001 2024-07-31,18:37:40.000,213,10975070,14165,0,1722451059,13008.899438839995,60.490628400002606,53445.743335440005 2024-07-31,18:37:41.000,213,10975045,14045,0,1722451060,13008.84554835999,60.3919405800043,53445.722374080004 2024-07-31,18:37:42.000,213,10975049,14445,0,1722451061,13008.82533942999,60.272105370000645,53445.694425600006 2024-07-31,18:37:43.000,213,10975055,14205,0,1722451062,13008.75124002,60.095877120002115,53445.68045136 2024-07-31,18:37:44.000,213,10975060,14605,0,1722451063,13008.697349539994,59.96194364999974,53445.673464240004 2024-07-31,18:37:45.000,213,10975062,14365,0,1722451064,13008.69061323,59.856206700002076,53445.66647712001 2024-07-31,18:37:46.000,213,10975053,14565,0,1722451065,13008.70408584999,59.79981365999993,53445.61058016 2024-07-31,18:37:47.000,213,10975046,14565,0,1722451066,13008.697349539994,59.813911919998645,53445.61756728001 2024-07-31,18:37:48.000,213,10975086,14565,0,1722451067,13008.69061323,59.96194364999974,53445.59660592001 2024-07-31,18:37:49.000,213,10975079,14405,0,1722451068,13008.737767399994,60.13817189999827,53445.54769608001 2024-07-31,18:37:50.000,213,10975033,14445,0,1722451069,13008.818603119995,60.40603884000302,53445.53372184 2024-07-31,18:37:51.000,213,10975066,14645,0,1722451070,13008.838812049995,60.673905780000496,53445.51974760001 2024-07-31,18:37:52.000,213,10975056,14525,0,1722451071,13008.86575728999,60.913576200000534,53445.505773360004 2024-07-31,18:37:53.000,213,10975077,14685,0,1722451072,13008.79165788,61.25193443999888,53445.56167032 2024-07-31,18:37:54.000,213,10975058,14565,0,1722451073,13008.72429477999,61.4775066000002,53445.54769608001 2024-07-31,18:37:55.000,213,10975061,14685,0,1722451074,13008.589568579999,61.65373484999873,53445.64551576001 2024-07-31,18:37:56.000,213,10975057,14565,0,1722451075,13008.468314999998,61.8229139699979,53445.61058016 2024-07-31,18:37:57.000,213,10975089,14525,0,1722451076,13008.360534039988,61.85111049000261,53445.526734720006 2024-07-31,18:37:58.000,213,10975089,14445,0,1722451077,13008.272962009993,61.85815962000197,53445.51276048 2024-07-31,18:37:59.000,213,10975070,14485,0,1722451078,13008.124763189997,61.71012789000088,53445.53372184 2024-07-31,18:38:00.000,213,10975067,14165,0,1722451079,13007.969828059991,61.51980138000363,53445.44288928 2024-07-31,18:38:01.000,213,10975113,14245,0,1722451080,13007.87551972,61.34357312999782,53445.33109536001 2024-07-31,18:38:02.000,213,10975062,14445,0,1722451081,13007.78794768999,61.16734487999929,53445.29615976 2024-07-31,18:38:03.000,213,10975081,14565,0,1722451082,13007.75426614,60.96996924000268,53445.26821128 2024-07-31,18:38:04.000,213,10975044,14325,0,1722451083,13007.76773875999,60.864232289997744,53445.17737872 2024-07-31,18:38:05.000,213,10975056,14405,0,1722451084,13007.909201269991,60.77964272999816,53445.10750752 2024-07-31,18:38:06.000,213,10975040,14325,0,1722451085,13008.077609020002,60.737347950002004,53445.05859768 2024-07-31,18:38:07.000,213,10975054,14405,0,1722451086,13008.252753079993,60.70210229999793,53445.023662080006 2024-07-31,18:38:08.000,213,10975065,14485,0,1722451087,13008.481787619989,60.75849534000008,53444.92584240001 2024-07-31,18:38:09.000,213,10975051,14325,0,1722451088,13008.68387691999,60.82193751000159,53444.86994544 2024-07-31,18:38:10.000,213,10975050,14565,0,1722451089,13008.859020979995,60.962920110003324,53444.88391968 2024-07-31,18:38:11.000,213,10975047,14165,0,1722451090,13008.89270253,61.146197490001214,53444.76513864 2024-07-31,18:38:12.000,213,10975033,14525,0,1722451091,13008.88596621999,61.34357312999782,53444.77911288001 2024-07-31,18:38:13.000,213,10975040,14365,0,1722451092,13008.879229909995,61.61144007000257,53444.786100000005 2024-07-31,18:38:14.000,213,10975101,14485,0,1722451093,13008.88596621999,61.829963100004534,53444.70924168001 2024-07-31,18:38:15.000,213,10975081,14685,0,1722451094,13008.859020979995,62.02733874000114,53444.74417728 2024-07-31,18:38:16.000,213,10975012,14565,0,1722451095,13008.84554835999,62.15422308000416,53444.79308712 2024-07-31,18:38:17.000,213,10975025,14725,0,1722451096,13008.83207574,62.28815654999926,53444.737190160005 2024-07-31,18:38:18.000,213,10975082,14205,0,1722451097,13008.879229909995,62.302254809997976,53444.77911288001 2024-07-31,18:38:19.000,213,10974987,14125,0,1722451098,13008.919647769995,62.28815654999926,53444.77911288001 2024-07-31,18:38:20.000,213,10975108,14445,0,1722451099,13008.95332932,62.28815654999926,53444.800074239996 2024-07-31,18:38:21.000,213,10975065,14525,0,1722451100,13009.020692419996,62.231763510004384,53444.786100000005 2024-07-31,18:38:22.000,213,10975087,14365,0,1722451101,13009.148682309991,62.22471437999775,53444.74417728 2024-07-31,18:38:23.000,213,10975065,14445,0,1722451102,13009.249726959992,62.22471437999775,53444.77212576 2024-07-31,18:38:24.000,213,10975058,14445,0,1722451103,13009.350771609992,62.34454959000141,53444.7162288 2024-07-31,18:38:25.000,213,10975098,14405,0,1722451104,13009.458552570002,62.48553219000314,53444.70924168001 2024-07-31,18:38:26.000,213,10975060,14645,0,1722451105,13009.566333529998,62.64766218000295,53444.65334472 2024-07-31,18:38:27.000,213,10975059,14445,0,1722451106,13009.640432939988,62.760448259999976,53444.62539624 2024-07-31,18:38:28.000,213,10975008,14725,0,1722451107,13009.781895449989,62.993069550000655,53444.59046064001 2024-07-31,18:38:29.000,213,10975023,14485,0,1722451108,13009.92335795999,63.10585562999768,53444.58347352 2024-07-31,18:38:30.000,213,10975047,14485,0,1722451109,13010.04461153999,63.23978910000005,53444.56251216001 2024-07-31,18:38:31.000,213,10975033,14525,0,1722451110,13010.08502939999,63.31028040000092,53444.54155080001 2024-07-31,18:38:32.000,213,10975070,14405,0,1722451111,13010.11197464,63.33847691999836,53444.52757656 2024-07-31,18:38:33.000,213,10975001,14845,0,1722451112,13010.10523832999,63.37372257000243,53444.55552504 2024-07-31,18:38:34.000,213,10975058,14405,0,1722451113,13010.13218357,63.28913301000284,53444.436744 2024-07-31,18:38:35.000,213,10975047,14405,0,1722451114,13010.239964529996,63.183396059997904,53444.42975688 2024-07-31,18:38:36.000,213,10975072,14445,0,1722451115,13010.394899660001,63.05651172000216,53444.450718240005 2024-07-31,18:38:37.000,213,10975016,14405,0,1722451116,13010.549834789992,62.9507747700045,53444.45770536 2024-07-31,18:38:38.000,213,10975032,14445,0,1722451117,13010.684560989997,62.85913607999828,53444.44373112001 2024-07-31,18:38:39.000,213,10975014,14445,0,1722451118,13010.927068149998,62.85208694999892,53444.42276976001 2024-07-31,18:38:40.000,213,10974986,14445,0,1722451119,13011.115684829994,62.85208694999892,53444.38783416 2024-07-31,18:38:41.000,213,10975074,14725,0,1722451120,13011.317774129995,62.88028347000363,53444.42975688 2024-07-31,18:38:42.000,213,10975050,14205,0,1722451121,13011.51312712,62.9507747700045,53444.47167960001 2024-07-31,18:38:43.000,213,10975127,14645,0,1722451122,13011.695007490001,63.07060998000088,53444.41578264 2024-07-31,18:38:44.000,213,10975009,14725,0,1722451123,13011.816261070002,63.14815041000111,53444.45770536 2024-07-31,18:38:45.000,213,10975032,14205,0,1722451124,13011.944250959998,63.211592580002616,53444.54853792 2024-07-31,18:38:46.000,213,10975051,14405,0,1722451125,13012.031822989993,63.24683822999941,53444.54155080001 2024-07-31,18:38:47.000,213,10975084,14645,0,1722451126,13012.119395019989,63.232739970000694,53444.618409120005 2024-07-31,18:38:48.000,213,10975035,14285,0,1722451127,13012.180021809989,63.20454345000326,53444.632383359996 2024-07-31,18:38:49.000,213,10975013,14485,0,1722451128,13012.355165869994,63.11995389000367,53444.65334472 2024-07-31,18:38:50.000,213,10975056,14565,0,1722451129,13012.476419449995,63.07765911000024,53444.67430608 2024-07-31,18:38:51.000,213,10975024,14405,0,1722451130,13012.698717679996,63.035364330004086,53444.70225456 2024-07-31,18:38:52.000,213,10975051,14645,0,1722451131,13012.927752219992,63.07765911000024,53444.74417728 2024-07-31,18:38:53.000,213,10975045,14485,0,1722451132,13013.190468309993,63.10585562999768,53444.8210356 2024-07-31,18:38:54.000,213,10975045,14685,0,1722451133,13013.392557609994,63.14110128000175,53444.855971200006 2024-07-31,18:38:55.000,213,10975023,14485,0,1722451134,13013.58117428999,63.15519954000047,53444.835009840004 2024-07-31,18:38:56.000,213,10975035,14605,0,1722451135,13013.655273699995,63.14110128000175,53444.86295832 2024-07-31,18:38:57.000,213,10974990,14645,0,1722451136,13013.695691559995,63.09880649999832,53444.904881040005 2024-07-31,18:38:58.000,213,10975037,14605,0,1722451137,13013.64180107999,63.01421693999873,53444.92584240001 2024-07-31,18:38:59.000,213,10975077,14405,0,1722451138,13013.594646909994,62.91552912000043,53444.98173936 2024-07-31,18:39:00.000,213,10975067,14205,0,1722451139,13013.56770167,62.873234340004274,53445.002700720004 2024-07-31,18:39:01.000,213,10975029,14725,0,1722451140,13013.62159214999,62.78864478000469,53444.97475224001 2024-07-31,18:39:02.000,213,10975014,14885,0,1722451141,13013.635064769995,62.71110435000446,53444.967765119996 2024-07-31,18:39:03.000,213,10975036,14325,0,1722451142,13013.76305465999,62.69700608999847,53444.99571360001 2024-07-31,18:39:04.000,213,10975056,14765,0,1722451143,13013.88430823999,62.70405521999783,53445.03763632 2024-07-31,18:39:05.000,213,10975039,14565,0,1722451144,13014.025770749991,62.760448259999976,53445.09353328001 2024-07-31,18:39:06.000,213,10975072,14405,0,1722451145,13014.167233259992,62.88733260000299,53445.22628856 2024-07-31,18:39:07.000,213,10975007,14485,0,1722451146,13014.295223150002,63.035364330004086,53445.25423704 2024-07-31,18:39:08.000,213,10975096,14805,0,1722451147,13014.355849940002,63.19044519000454,53445.338082480004 2024-07-31,18:39:09.000,213,10975025,14525,0,1722451148,13014.403004109998,63.35962431000371,53445.39397944 2024-07-31,18:39:10.000,213,10975064,14485,0,1722451149,13014.403004109998,63.46536126000137,53445.43590216 2024-07-31,18:39:11.000,213,10975061,14885,0,1722451150,13014.396267800003,63.61339299000247,53445.43590216 2024-07-31,18:39:12.000,213,10975019,14285,0,1722451151,13014.396267800003,63.789621240001,53445.484812 2024-07-31,18:39:13.000,213,10975083,14685,0,1722451152,13014.423213039998,63.909456450004654,53445.51974760001 2024-07-31,18:39:14.000,213,10975026,14485,0,1722451153,13014.436685659988,64.00814427000296,53445.56865744001 2024-07-31,18:39:15.000,213,10975081,14485,0,1722451154,13014.557939239989,64.00814427000296,53445.61756728001 2024-07-31,18:39:16.000,213,10975051,14485,0,1722451155,13014.658983889989,63.97289861999889,53445.64551576001 2024-07-31,18:39:17.000,213,10975005,14565,0,1722451156,13014.834127949995,63.93060384000273,53445.66647712001 2024-07-31,18:39:18.000,213,10975070,14485,0,1722451157,13014.94864522,63.909456450004654,53445.65949 2024-07-31,18:39:19.000,213,10975036,14325,0,1722451158,13015.12378927999,63.846014280003146,53445.65949 2024-07-31,18:39:20.000,213,10975064,14485,0,1722451159,13015.366296439992,63.76142472000356,53445.78525816001 2024-07-31,18:39:21.000,213,10975071,14285,0,1722451160,13015.554913120002,63.66273689999798,53445.78525816001 2024-07-31,18:39:22.000,213,10975062,14605,0,1722451161,13015.757002419989,63.683884290003334,53445.89705208 2024-07-31,18:39:23.000,213,10975063,14365,0,1722451162,13016.00624589,63.669786030004616,53445.88307784001 2024-07-31,18:39:24.000,213,10975044,14325,0,1722451163,13016.174653639995,63.669786030004616,53445.99487176 2024-07-31,18:39:25.000,213,10975038,14605,0,1722451164,13016.34306138999,63.71208081000077,53446.10666568 2024-07-31,18:39:26.000,213,10975054,14205,0,1722451165,13016.511469140001,63.76847385000292,53446.19051112001 2024-07-31,18:39:27.000,213,10975037,14245,0,1722451166,13016.592304860002,63.83191602000443,53446.21147248 2024-07-31,18:39:28.000,213,10975108,14365,0,1722451167,13016.666404269992,64.00814427000296,53446.30929216 2024-07-31,18:39:29.000,213,10975059,14565,0,1722451168,13016.659667959997,64.15617600000405,53446.42108608 2024-07-31,18:39:30.000,213,10975071,14445,0,1722451169,13016.673140580002,64.33945338000194,53446.51890576 2024-07-31,18:39:31.000,213,10975060,14325,0,1722451170,13016.619250099997,64.5579764100039,53446.55384136001 2024-07-31,18:39:32.000,213,10975045,14605,0,1722451171,13016.646195339992,64.74125379000179,53446.67262240001 2024-07-31,18:39:33.000,213,10975115,14245,0,1722451172,13016.700085819997,65.00207159999991,53446.77044208001 2024-07-31,18:39:34.000,213,10975077,14285,0,1722451173,13016.787657849993,65.19944724000379,53446.85428752 2024-07-31,18:39:35.000,213,10975054,14405,0,1722451174,13016.922384049998,65.34042983999825,53446.94512008 2024-07-31,18:39:36.000,213,10975042,14205,0,1722451175,13017.090791799994,65.4955106999987,53446.93114584 2024-07-31,18:39:37.000,213,10975006,14565,0,1722451176,13017.252463239995,65.53075635000278,53447.014991280004 2024-07-31,18:39:38.000,213,10975043,14485,0,1722451177,13017.42087098999,65.5448546100015,53447.07787536001 2024-07-31,18:39:39.000,213,10975040,14485,0,1722451178,13017.616223979996,65.43911766000383,53447.14774656 2024-07-31,18:39:40.000,213,10975048,14365,0,1722451179,13017.737477559996,65.28403680000338,53447.11281096 2024-07-31,18:39:41.000,213,10975039,14405,0,1722451180,13017.845258519992,65.16420158999972,53447.23857912 2024-07-31,18:39:42.000,213,10974989,14485,0,1722451181,13017.953039480002,65.03026812000462,53447.252553360006 2024-07-31,18:39:43.000,213,10975052,14485,0,1722451182,13018.094501989988,64.9527276900044,53447.39229576001 2024-07-31,18:39:44.000,213,10974987,14605,0,1722451183,13018.235964499989,64.99502247000055,53447.350373040004 2024-07-31,18:39:45.000,213,10975061,14205,0,1722451184,13018.42458118,64.97387508000247,53447.49011544001 2024-07-31,18:39:46.000,213,10975028,14325,0,1722451185,13018.633406789995,64.92453116999968,53447.49710256 2024-07-31,18:39:47.000,213,10975044,14445,0,1722451186,13018.835496089996,64.84699073999946,53447.60190936 2024-07-31,18:39:48.000,213,10975039,14565,0,1722451187,13018.936540739996,64.69895900999836,53447.67876768001 2024-07-31,18:39:49.000,213,10974994,14165,0,1722451188,13019.003903839992,64.52977988999919,53447.76261312 2024-07-31,18:39:50.000,213,10975028,14405,0,1722451189,13019.030849080002,64.37469902999874,53447.82549720001 2024-07-31,18:39:51.000,213,10975063,14525,0,1722451190,13018.902859189991,64.27601121000043,53447.89536840001 2024-07-31,18:39:52.000,213,10975069,14325,0,1722451191,13018.781605609991,64.31830599000386,53447.88139416 2024-07-31,18:39:53.000,213,10975038,14565,0,1722451192,13018.66708834,64.37469902999874,53447.972226720005 2024-07-31,18:39:54.000,213,10975022,14285,0,1722451193,13018.52562583,64.46633771999768,53447.95825248 2024-07-31,18:39:55.000,213,10975010,14445,0,1722451194,13018.39763593999,64.63551684000413,53447.99318808001 2024-07-31,18:39:56.000,213,10975088,14365,0,1722451195,13018.235964499989,64.81174509000266,53448.05607216 2024-07-31,18:39:57.000,213,10975016,14365,0,1722451196,13018.087765679993,64.88928552000289,53448.09799488 2024-07-31,18:39:58.000,213,10975058,14685,0,1722451197,13017.912621620002,64.9033837800016,53448.1748532 2024-07-31,18:39:59.000,213,10975054,14325,0,1722451198,13017.717268629996,64.79764683000394,53448.21677592 2024-07-31,18:40:00.000,213,10975043,14405,0,1722451199,13017.54212456999,64.58617293000134,53448.209788800006 2024-07-31,18:40:01.000,213,10975068,14285,0,1722451200,13017.42087098999,64.33945338000194,53448.188827440004 2024-07-31,18:40:02.000,213,10975013,14365,0,1722451201,13017.333298959995,64.0363407900004,53448.20280168001 2024-07-31,18:40:03.000,213,10975079,14645,0,1722451202,13017.313090029995,63.74732646000484,53448.1748532 2024-07-31,18:40:04.000,213,10975061,14365,0,1722451203,13017.42087098999,63.56404907999968,53448.139917600005 2024-07-31,18:40:05.000,213,10975045,14405,0,1722451204,13017.515179329996,63.49355777999881,53448.209788800006 2024-07-31,18:40:06.000,213,10975053,14485,0,1722451205,13017.643169219991,63.52175430000352,53448.139917600005 2024-07-31,18:40:07.000,213,10975081,14365,0,1722451206,13017.717268629996,63.59929473000375,53448.14690472 2024-07-31,18:40:08.000,213,10975101,14405,0,1722451207,13017.764422799992,63.71912994000013,53448.209788800006 2024-07-31,18:40:09.000,213,10975042,14525,0,1722451208,13017.798104349997,63.810768629999075,53448.18184032001 2024-07-31,18:40:10.000,213,10975061,14365,0,1722451209,13017.771159110001,63.803719499999715,53448.15389184 2024-07-31,18:40:11.000,213,10974984,14605,0,1722451210,13017.622960289991,63.64863863999926,53448.16087896001 2024-07-31,18:40:12.000,213,10975039,14405,0,1722451211,13017.535388259996,63.394869960000506,53448.104982 2024-07-31,18:40:13.000,213,10975023,14725,0,1722451212,13017.46802516,63.06356085000152,53448.09799488 2024-07-31,18:40:14.000,213,10975071,14365,0,1722451213,13017.40066205999,62.67585870000039,53448.07703352 2024-07-31,18:40:15.000,213,10975029,14685,0,1722451214,13017.4276073,62.28815654999926,53448.021136560004 2024-07-31,18:40:16.000,213,10975011,14445,0,1722451215,13017.50170670999,61.9357000500022,53447.94427824001 2024-07-31,18:40:17.000,213,10975046,14405,0,1722451216,13017.636432909996,61.64668571999937,53447.98620096 2024-07-31,18:40:18.000,213,10975023,14405,0,1722451217,13017.757686489997,61.41406442999869,53447.930304 2024-07-31,18:40:19.000,213,10975028,14445,0,1722451218,13017.851994830002,61.30127835000167,53447.972226720005 2024-07-31,18:40:20.000,213,10975030,14605,0,1722451219,13017.899148999997,61.20259053000336,53447.972226720005 2024-07-31,18:40:21.000,213,10975050,14605,0,1722451220,13017.905885309992,61.18144313999801,53447.94427824001 2024-07-31,18:40:22.000,213,10975027,14525,0,1722451221,13017.953039480002,61.24488530999952,53447.96523960001 2024-07-31,18:40:23.000,213,10975046,14405,0,1722451222,13017.905885309992,61.2307870500008,53447.972226720005 2024-07-31,18:40:24.000,213,10975040,14485,0,1722451223,13017.838522209997,61.18144313999801,53447.95825248 2024-07-31,18:40:25.000,213,10975024,14645,0,1722451224,13017.838522209997,61.11800097000378,53447.97921384 2024-07-31,18:40:26.000,213,10975036,14605,0,1722451225,13017.811576970002,60.99816576000012,53448.07703352 2024-07-31,18:40:27.000,213,10975059,14565,0,1722451226,13017.777895419997,60.79374099000415,53448.12594336 2024-07-31,18:40:28.000,213,10975099,14685,0,1722451227,13017.845258519992,60.60341447999963,53448.11196912001 2024-07-31,18:40:29.000,213,10975042,14645,0,1722451228,13017.926094239992,60.4271862300011,53448.11196912001 2024-07-31,18:40:30.000,213,10975058,14565,0,1722451229,13018.047347819993,60.24390885000321,53448.13293048001 2024-07-31,18:40:31.000,213,10975079,14645,0,1722451230,13018.188810329993,60.11702451000019,53448.091007760006 2024-07-31,18:40:32.000,213,10974997,14645,0,1722451231,13018.39763593999,60.03243495000061,53448.070046400004 2024-07-31,18:40:33.000,213,10975050,14645,0,1722451232,13018.613197859995,59.94784539000102,53448.00716232 2024-07-31,18:40:34.000,213,10975022,14325,0,1722451233,13018.842232399991,59.89850147999823,53448.042097920006 2024-07-31,18:40:35.000,213,10975029,14605,0,1722451234,13019.010640150002,59.77866627000185,53448.09799488 2024-07-31,18:40:36.000,213,10975091,14525,0,1722451235,13019.091475870002,59.679978450003546,53448.042097920006 2024-07-31,18:40:37.000,213,10975046,14525,0,1722451236,13019.205993139993,59.56719236999925,53448.11895624 2024-07-31,18:40:38.000,213,10975049,14365,0,1722451237,13019.327246719993,59.44030803000351,53448.06305928001 2024-07-31,18:40:39.000,213,10975069,14445,0,1722451238,13019.401346129998,59.36276760000328,53448.03511080001 2024-07-31,18:40:40.000,213,10975040,14125,0,1722451239,13019.509127089994,59.271128910004336,53448.03511080001 2024-07-31,18:40:41.000,213,10975068,14405,0,1722451240,13019.55628125999,59.228834130000905,53447.99318808001 2024-07-31,18:40:42.000,213,10975076,14245,0,1722451241,13019.64385329,59.15834283000004,53448.00716232 2024-07-31,18:40:43.000,213,10975085,14325,0,1722451242,13019.70448008,59.09490065999853,53448.01414944001 2024-07-31,18:40:44.000,213,10975041,14485,0,1722451243,13019.74489794,59.010311099998944,53448.09799488 2024-07-31,18:40:45.000,213,10974990,14445,0,1722451244,13019.771843179995,58.86227936999785,53448.13293048001 2024-07-31,18:40:46.000,213,10975015,14205,0,1722451245,13019.73816162999,58.66490373000124,53448.12594336 2024-07-31,18:40:47.000,213,10975054,14645,0,1722451246,13019.68427115,58.411135050002486,53448.12594336 2024-07-31,18:40:48.000,213,10975057,14725,0,1722451247,13019.711216389995,58.143268109997734,53448.188827440004 2024-07-31,18:40:49.000,213,10975046,14285,0,1722451248,13019.71795269999,57.967039859999204,53448.23075016001 2024-07-31,18:40:50.000,213,10975054,14285,0,1722451249,13019.691007459995,57.790811610000674,53448.27966000001 2024-07-31,18:40:51.000,213,10975048,14285,0,1722451250,13019.55628125999,57.734418569998525,53448.34254408 2024-07-31,18:40:52.000,213,10975075,14445,0,1722451251,13019.583226499999,57.826057260004745,53448.43337664 2024-07-31,18:40:53.000,213,10975009,14485,0,1722451252,13019.563017569999,57.959990729999845,53448.49626072001 2024-07-31,18:40:54.000,213,10975032,14285,0,1722451253,13019.529336019994,58.10802246000094,53448.5591448 2024-07-31,18:40:55.000,213,10975034,14365,0,1722451254,13019.53607232999,58.30539810000482,53448.5591448 2024-07-31,18:40:56.000,213,10975046,14445,0,1722451255,13019.461972919999,58.418184180001845,53448.64997736 2024-07-31,18:40:57.000,213,10975054,14405,0,1722451256,13019.360928269998,58.48867548000271,53448.66395160001 2024-07-31,18:40:58.000,213,10975002,14485,0,1722451257,13019.273356240003,58.55211765000422,53448.66395160001 2024-07-31,18:40:59.000,213,10975008,14285,0,1722451258,13019.145366349992,58.50982287000079,53448.642990240005 2024-07-31,18:41:00.000,213,10975045,14605,0,1722451259,13019.057794319997,58.56621591000294,53448.64997736 2024-07-31,18:41:01.000,213,10975021,14485,0,1722451260,13019.010640150002,58.538019389998226,53448.60106752 2024-07-31,18:41:02.000,213,10975043,14485,0,1722451261,13019.084739559992,58.61555981999845,53448.691900080004 2024-07-31,18:41:03.000,213,10975050,14485,0,1722451262,13019.125157419992,58.650805470002524,53448.72683568 2024-07-31,18:41:04.000,213,10975040,14525,0,1722451263,13019.179047899997,58.69310024999868,53448.77574552 2024-07-31,18:41:05.000,213,10975051,14285,0,1722451264,13019.293565169988,58.763591549999546,53448.880552320006 2024-07-31,18:41:06.000,213,10975088,14325,0,1722451265,13019.307037789993,58.72834590000275,53448.85260384001 2024-07-31,18:41:07.000,213,10975034,14565,0,1722451266,13019.246410999993,58.71424764000403,53448.880552320006 2024-07-31,18:41:08.000,213,10975059,14485,0,1722451267,13019.259883619998,58.5732650400023,53448.89452656 2024-07-31,18:41:09.000,213,10975036,14525,0,1722451268,13019.253147310003,58.38293852999777,53448.810681120005 2024-07-31,18:41:10.000,213,10975029,14205,0,1722451269,13019.179047899997,58.10097333000158,53448.880552320006 2024-07-31,18:41:11.000,213,10975012,14525,0,1722451270,13019.084739559992,57.833106390004104,53448.85260384001 2024-07-31,18:41:12.000,213,10975030,14605,0,1722451271,13019.030849080002,57.66392726999766,53448.880552320006 2024-07-31,18:41:13.000,213,10975015,14525,0,1722451272,13018.976958599997,57.58638684000471,53448.859590960004 2024-07-31,18:41:14.000,213,10975006,14605,0,1722451273,13018.902859189991,57.69917292000173,53448.929462160006 2024-07-31,18:41:15.000,213,10975010,14565,0,1722451274,13018.82875978,57.88245029999962,53448.93644928 2024-07-31,18:41:16.000,213,10975037,14405,0,1722451275,13018.68729727,58.22080853999796,53449.02029472001 2024-07-31,18:41:17.000,213,10975043,14605,0,1722451276,13018.592988929995,58.538019389998226,53449.048243200006 2024-07-31,18:41:18.000,213,10975090,14405,0,1722451277,13018.41784486999,58.92572153999936,53449.09016592001 2024-07-31,18:41:19.000,213,10975034,14285,0,1722451278,13018.222491879998,59.285227170003054,53449.16003712 2024-07-31,18:41:20.000,213,10975051,14605,0,1722451279,13018.020402579998,59.65178192999883,53449.20894696001 2024-07-31,18:41:21.000,213,10975022,14445,0,1722451280,13017.845258519992,59.84210844000336,53449.16702424001 2024-07-31,18:41:22.000,213,10975069,14405,0,1722451281,13017.643169219991,59.94079626000166,53449.16003712 2024-07-31,18:41:23.000,213,10975108,14485,0,1722451282,13017.46128884999,59.835059310004,53449.194972720004 2024-07-31,18:41:24.000,213,10975045,14365,0,1722451283,13017.292881099995,59.52489759000309,53449.15305 2024-07-31,18:41:25.000,213,10975023,14205,0,1722451284,13017.11773703999,59.08785152999917,53449.20195984 2024-07-31,18:41:26.000,213,10975049,14285,0,1722451285,13017.003219769998,58.53097025999887,53449.17401136 2024-07-31,18:41:27.000,213,10975046,14205,0,1722451286,13016.902175119998,57.97408898999856,53449.146062880005 2024-07-31,18:41:28.000,213,10975053,14485,0,1722451287,13016.855020950003,57.51589554000384,53449.10414016 2024-07-31,18:41:29.000,213,10975012,14525,0,1722451288,13016.855020950003,57.23393034000037,53449.02029472001 2024-07-31,18:41:30.000,213,10975007,14525,0,1722451289,13016.935856669988,57.12819339000271,53449.16702424001 2024-07-31,18:41:31.000,213,10975005,14405,0,1722451290,13016.989747149993,57.198684690003574,53449.12510152 2024-07-31,18:41:32.000,213,10974998,14365,0,1722451291,13017.003219769998,57.494748149998486,53449.18798560001 2024-07-31,18:41:33.000,213,10975037,14645,0,1722451292,13016.956065599989,57.88949942999898,53449.18099848 2024-07-31,18:41:34.000,213,10975032,14365,0,1722451293,13016.895438809988,58.3265454900029,53449.18099848 2024-07-31,18:41:35.000,213,10975034,14605,0,1722451294,13016.767448919993,58.69310024999868,53449.16702424001 2024-07-31,18:41:36.000,213,10974996,14405,0,1722451295,13016.612513790002,59.03850762000366,53449.15305 2024-07-31,18:41:37.000,213,10975025,14365,0,1722451296,13016.464314969991,59.271128910004336,53449.215934080006 2024-07-31,18:41:38.000,213,10975087,14365,0,1722451297,13016.336325079996,59.39096412000072,53449.2229212 2024-07-31,18:41:39.000,213,10975041,14205,0,1722451298,13016.30937984,59.412111509998795,53449.28580528001 2024-07-31,18:41:40.000,213,10975009,14565,0,1722451299,13016.20833519,59.34866934000456,53449.28580528001 2024-07-31,18:41:41.000,213,10975053,14205,0,1722451300,13016.16791733,59.24293238999962,53449.16003712 2024-07-31,18:41:42.000,213,10975051,14485,0,1722451301,13016.20159887999,59.07375327000045,53449.243882560004 2024-07-31,18:41:43.000,213,10975084,14205,0,1722451302,13016.134235779995,58.84113197999977,53449.16702424001 2024-07-31,18:41:44.000,213,10974959,14245,0,1722451303,13016.10055422999,58.66490373000124,53449.146062880005 2024-07-31,18:41:45.000,213,10975045,14485,0,1722451304,13016.03992743999,58.418184180001845,53449.12510152 2024-07-31,18:41:46.000,213,10975003,14645,0,1722451305,13015.972564339994,58.20671027999924,53449.12510152 2024-07-31,18:41:47.000,213,10975059,14725,0,1722451306,13015.884992309999,57.952941600000486,53449.06920456001 2024-07-31,18:41:48.000,213,10975060,14445,0,1722451307,13015.804156589998,57.75556596000388,53449.09016592001 2024-07-31,18:41:49.000,213,10975019,14525,0,1722451308,13015.703111939998,57.64982900999894,53448.99933336001 2024-07-31,18:41:50.000,213,10975042,14325,0,1722451309,13015.662694079998,57.58638684000471,53449.06920456001 2024-07-31,18:41:51.000,213,10974999,14565,0,1722451310,13015.608803599993,57.57933770999807,53448.99933336001 2024-07-31,18:41:52.000,213,10974998,14405,0,1722451311,13015.534704190002,57.64982900999894,53448.95741064 2024-07-31,18:41:53.000,213,10975052,14365,0,1722451312,13015.460604779997,57.80490986999939,53448.97138488001 2024-07-31,18:41:54.000,213,10975037,14445,0,1722451313,13015.386505369992,57.88949942999898,53448.92247504001 2024-07-31,18:41:55.000,213,10975077,14045,0,1722451314,13015.332614890001,57.959990729999845,53448.95741064 2024-07-31,18:41:56.000,213,10975036,14445,0,1722451315,13015.251779170001,58.0798259400035,53448.96439776 2024-07-31,18:41:57.000,213,10975012,14325,0,1722451316,13015.10358034999,58.15736637000373,53448.92247504001 2024-07-31,18:41:58.000,213,10975072,14485,0,1722451317,13014.935172599995,58.2137594099986,53448.90151368001 2024-07-31,18:41:59.000,213,10975027,14565,0,1722451318,13014.726346989999,58.17146463000245,53448.85260384001 2024-07-31,18:42:00.000,213,10975062,14205,0,1722451319,13014.443421969998,58.15031724000437,53448.859590960004 2024-07-31,18:42:01.000,213,10975031,14525,0,1722451320,13014.254805290002,58.05162941999879,53448.7687584 2024-07-31,18:42:02.000,213,10975007,14565,0,1722451321,13013.978616579996,57.86130291000154,53448.75478416001 2024-07-31,18:42:03.000,213,10975071,14485,0,1722451322,13013.837154069995,57.607534230002784,53448.64997736 2024-07-31,18:42:04.000,213,10975011,14645,0,1722451323,13013.776527279995,57.374912940002105,53448.51023496 2024-07-31,18:42:05.000,213,10975063,14725,0,1722451324,13013.76305465999,57.07884947999992,53448.46831224001 2024-07-31,18:42:06.000,213,10975024,14445,0,1722451325,13013.796736209995,56.82508080000116,53448.475299360005 2024-07-31,18:42:07.000,213,10975039,14525,0,1722451326,13013.89104455,56.564262990003044,53448.41241528 2024-07-31,18:42:08.000,213,10975068,14445,0,1722451327,13013.985352889991,56.388034740004514,53448.32158272 2024-07-31,18:42:09.000,213,10975011,14365,0,1722451328,13014.012298130001,56.25410127000214,53448.29363424 2024-07-31,18:42:10.000,213,10975042,14525,0,1722451329,13014.025770749991,56.19065910000063,53448.27267288 2024-07-31,18:42:11.000,213,10975084,14485,0,1722451330,13013.97188027,56.23295388000406,53448.22376304 2024-07-31,18:42:12.000,213,10975003,14285,0,1722451331,13013.86409930999,56.324592570003006,53448.237737280004 2024-07-31,18:42:13.000,213,10975008,14365,0,1722451332,13013.68895525,56.42328039000131,53448.18184032001 2024-07-31,18:42:14.000,213,10975031,14405,0,1722451333,13013.527283809999,56.53606646999833,53448.12594336 2024-07-31,18:42:15.000,213,10975025,14405,0,1722451334,13013.311721889993,56.65590168000199,53448.04908504 2024-07-31,18:42:16.000,213,10975053,14445,0,1722451335,13013.062478419997,56.66999994000071,53448.05607216 2024-07-31,18:42:17.000,213,10975053,14365,0,1722451336,13012.853652810001,56.59245951000048,53447.93729112 2024-07-31,18:42:18.000,213,10975075,14485,0,1722451337,13012.678508749996,56.47967343000346,53447.8604328 2024-07-31,18:42:19.000,213,10975073,14685,0,1722451338,13012.57072779,56.29639604999829,53447.72767752001 2024-07-31,18:42:20.000,213,10975087,14365,0,1722451339,13012.516837309995,56.07787302000361,53447.69274192 2024-07-31,18:42:21.000,213,10975047,14605,0,1722451340,13012.577464099995,55.82410434000485,53447.6508192 2024-07-31,18:42:22.000,213,10975066,14525,0,1722451341,13012.68524505999,55.66197434999776,53447.59492224 2024-07-31,18:42:23.000,213,10975082,14365,0,1722451342,13012.739135539996,55.44345132000308,53447.43421848 2024-07-31,18:42:24.000,213,10974965,14205,0,1722451343,13012.974906390002,55.464598710001155,53447.44120560001 2024-07-31,18:42:25.000,213,10975044,14805,0,1722451344,13013.183731999998,55.42935306000436,53447.42723136 2024-07-31,18:42:26.000,213,10975025,14605,0,1722451345,13013.291512959993,55.464598710001155,53447.37832152 2024-07-31,18:42:27.000,213,10975034,14285,0,1722451346,13013.345403439998,55.457549580001796,53447.36434728001 2024-07-31,18:42:28.000,213,10975067,14605,0,1722451347,13013.392557609994,55.47869696999987,53447.41325712001 2024-07-31,18:42:29.000,213,10975003,14645,0,1722451348,13013.358876059989,55.53509001000202,53447.37832152 2024-07-31,18:42:30.000,213,10975058,14685,0,1722451349,13013.318458199989,55.52804088000266,53447.34338592001 2024-07-31,18:42:31.000,213,10975077,14445,0,1722451350,13013.271304029993,55.457549580001796,53447.301463200005 2024-07-31,18:42:32.000,213,10975047,14845,0,1722451351,13013.284776649998,55.457549580001796,53447.28050184 2024-07-31,18:42:33.000,213,10974993,14525,0,1722451352,13013.271304029993,55.344763500004774,53447.231592000004 2024-07-31,18:42:34.000,213,10975015,14485,0,1722451353,13013.284776649998,55.246075679999194,53447.18966928 2024-07-31,18:42:35.000,213,10975097,14565,0,1722451354,13013.264567719998,55.08394568999938,53447.21761776 2024-07-31,18:42:36.000,213,10975076,14565,0,1722451355,13013.271304029993,54.999356129999796,53447.14774656 2024-07-31,18:42:37.000,213,10974995,14485,0,1722451356,13013.224149859998,54.91476657000021,53447.19665640001 2024-07-31,18:42:38.000,213,10974983,14285,0,1722451357,13013.298249269988,54.92886482999893,53447.11281096 2024-07-31,18:42:39.000,213,10975061,14605,0,1722451358,13013.304985579998,55.04165091000323,53447.0918496 2024-07-31,18:42:40.000,213,10975091,14365,0,1722451359,13013.379084989989,55.22492829000112,53447.14774656 2024-07-31,18:42:41.000,213,10975036,14765,0,1722451360,13013.54075642999,55.464598710001155,53447.04992688 2024-07-31,18:42:42.000,213,10975073,14565,0,1722451361,13013.70242786999,55.79590782000014,53447.11281096 2024-07-31,18:42:43.000,213,10975006,14605,0,1722451362,13013.89104455,56.155413450003834,53447.1617208 2024-07-31,18:42:44.000,213,10975059,14685,0,1722451363,13013.97188027,56.46557517000474,53447.0918496 2024-07-31,18:42:45.000,213,10975077,14365,0,1722451364,13014.072924920001,56.726392980002856,53447.19665640001 2024-07-31,18:42:46.000,213,10975041,14365,0,1722451365,13014.099870159996,56.84622818999924,53447.16870792 2024-07-31,18:42:47.000,213,10975060,14365,0,1722451366,13014.066188609992,56.86737558000459,53447.11281096 2024-07-31,18:42:48.000,213,10975028,14765,0,1722451367,13014.025770749991,56.733442110002215,53447.14774656 2024-07-31,18:42:49.000,213,10975051,14605,0,1722451368,13013.88430823999,56.500820820001536,53447.1617208 2024-07-31,18:42:50.000,213,10975082,14165,0,1722451369,13013.72263679999,56.16951171000255,53447.14075944 2024-07-31,18:42:51.000,213,10975044,14485,0,1722451370,13013.554229049994,55.78885869000078,53447.11281096 2024-07-31,18:42:52.000,213,10975038,14405,0,1722451371,13013.52054749999,55.49984435999795,53447.09883672 2024-07-31,18:42:53.000,213,10975029,14405,0,1722451372,13013.54075642999,55.22492829000112,53447.063901120004 2024-07-31,18:42:54.000,213,10974994,14685,0,1722451373,13013.5879106,55.12624047000281,53447.063901120004 2024-07-31,18:42:55.000,213,10975032,14525,0,1722451374,13013.68221893999,55.062798300001305,53447.00800416001 2024-07-31,18:42:56.000,213,10975016,14605,0,1722451375,13013.816945139995,55.17558437999833,53447.04293976 2024-07-31,18:42:57.000,213,10975058,14525,0,1722451376,13013.93146241,55.40115653999965,53447.05691400001 2024-07-31,18:42:58.000,213,10974993,14405,0,1722451377,13014.039243369996,55.697220000001835,53447.014991280004 2024-07-31,18:42:59.000,213,10975035,14525,0,1722451378,13014.072924920001,56.091971280002326,53447.0918496 2024-07-31,18:43:00.000,213,10975041,14485,0,1722451379,13014.066188609992,56.40918213000259,53447.04293976 2024-07-31,18:43:01.000,213,10975020,14645,0,1722451380,13013.944935029991,56.70524559000478,53447.014991280004 2024-07-31,18:43:02.000,213,10975029,14285,0,1722451381,13013.924726099991,56.909670360000746,53447.0918496 2024-07-31,18:43:03.000,213,10974993,14285,0,1722451382,13013.82368144999,57.01540730999841,53447.12678520001 2024-07-31,18:43:04.000,213,10975113,14525,0,1722451383,13013.70242786999,57.03655470000376,53447.17569504001 2024-07-31,18:43:05.000,213,10975034,14325,0,1722451384,13013.736109419995,57.07884947999992,53447.15473368001 2024-07-31,18:43:06.000,213,10975071,14365,0,1722451385,13013.74284572999,57.12114426000335,53447.14075944 2024-07-31,18:43:07.000,213,10975040,14605,0,1722451386,13013.83041776,57.092947739998635,53447.14774656 2024-07-31,18:43:08.000,213,10974981,14205,0,1722451387,13013.877571929996,57.135242520002066,53447.1617208 2024-07-31,18:43:09.000,213,10975051,14325,0,1722451388,13013.944935029991,57.17048816999886,53447.21063064 2024-07-31,18:43:10.000,213,10975073,14405,0,1722451389,13013.958407649996,57.24097946999973,53447.28748896 2024-07-31,18:43:11.000,213,10975032,14445,0,1722451390,13013.91125348,57.325569029999315,53447.21761776 2024-07-31,18:43:12.000,213,10975009,14525,0,1722451391,13013.85062669,57.45245337000233,53447.21761776 2024-07-31,18:43:13.000,213,10975027,14485,0,1722451392,13013.81020883,57.501797279997845,53447.24556624001 2024-07-31,18:43:14.000,213,10975069,14445,0,1722451393,13013.635064769995,57.62868162000086,53447.27351472001 2024-07-31,18:43:15.000,213,10975043,14565,0,1722451394,13013.439711779989,57.68507466000301,53447.28748896 2024-07-31,18:43:16.000,213,10974959,14365,0,1722451395,13013.251095099993,57.769664220002596,53447.29447608001 2024-07-31,18:43:17.000,213,10975041,14325,0,1722451396,13013.089423659992,57.790811610000674,53447.3363988 2024-07-31,18:43:18.000,213,10975010,14445,0,1722451397,13012.954697460002,57.833106390004104,53447.22460488001 2024-07-31,18:43:19.000,213,10975013,14685,0,1722451398,13012.846916499991,57.86130291000154,53447.29447608001 2024-07-31,18:43:20.000,213,10975053,14645,0,1722451399,13012.860389119996,57.903597689997696,53447.31543744 2024-07-31,18:43:21.000,213,10975046,14725,0,1722451400,13012.880598049996,57.99523638000392,53447.31543744 2024-07-31,18:43:22.000,213,10975028,14325,0,1722451401,13012.887334359992,58.002285510003276,53447.32242456001 2024-07-31,18:43:23.000,213,10975050,14205,0,1722451402,13012.954697460002,58.07277681000414,53447.28748896 2024-07-31,18:43:24.000,213,10975041,14445,0,1722451403,13013.015324250002,58.09392420000222,53447.35736016 2024-07-31,18:43:25.000,213,10975093,14245,0,1722451404,13012.981642699997,58.15031724000437,53447.32242456001 2024-07-31,18:43:26.000,213,10975040,14525,0,1722451405,13013.008587939992,58.17146463000245,53447.31543744 2024-07-31,18:43:27.000,213,10975056,14485,0,1722451406,13012.927752219992,58.227857670004596,53447.2665276 2024-07-31,18:43:28.000,213,10975018,14405,0,1722451407,13012.867125429992,58.35474201000034,53447.203643520006 2024-07-31,18:43:29.000,213,10975059,14365,0,1722451408,13012.793026020001,58.474577220003994,53447.2665276 2024-07-31,18:43:30.000,213,10975057,14525,0,1722451409,13012.705453989991,58.636707210003806,53447.23857912 2024-07-31,18:43:31.000,213,10975012,14325,0,1722451410,13012.62461826999,58.75654242000019,53447.2665276 2024-07-31,18:43:32.000,213,10975045,14725,0,1722451411,13012.496628379995,58.84113197999977,53447.252553360006 2024-07-31,18:43:33.000,213,10975039,14605,0,1722451412,13012.44947421,58.89752502000192,53447.203643520006 2024-07-31,18:43:34.000,213,10975048,14645,0,1722451413,13012.40905635,58.91162328000064,53447.231592000004 2024-07-31,18:43:35.000,213,10975029,14445,0,1722451414,13012.48315575999,58.93981979999808,53447.28050184 2024-07-31,18:43:36.000,213,10975024,14725,0,1722451415,13012.57072779,58.92572153999936,53447.24556624001 2024-07-31,18:43:37.000,213,10975067,14485,0,1722451416,13012.577464099995,58.93277066999872,53447.301463200005 2024-07-31,18:43:38.000,213,10975077,14605,0,1722451417,13012.59093672,58.96801632000279,53447.301463200005 2024-07-31,18:43:39.000,213,10975028,14405,0,1722451418,13012.56399147999,59.02440935999766,53447.40627 2024-07-31,18:43:40.000,213,10975019,14325,0,1722451419,13012.46294682999,59.14424457000132,53447.43421848 2024-07-31,18:43:41.000,213,10975072,14365,0,1722451420,13012.36863849,59.35571847000392,53447.41325712001 2024-07-31,18:43:42.000,213,10975099,14365,0,1722451421,13012.240648599989,59.59538889000396,53447.3363988 2024-07-31,18:43:43.000,213,10975030,14325,0,1722451422,13012.146340259998,59.835059310004,53447.37832152 2024-07-31,18:43:44.000,213,10975035,14125,0,1722451423,13012.085713469998,60.102926250001474,53447.41325712001 2024-07-31,18:43:45.000,213,10975098,14405,0,1722451424,13011.957723580002,60.29325275999872,53447.39229576001 2024-07-31,18:43:46.000,213,10975057,14405,0,1722451425,13011.809524759992,60.38489144999767,53447.31543744 2024-07-31,18:43:47.000,213,10975079,14285,0,1722451426,13011.715216420002,60.448333619999175,53447.350373040004 2024-07-31,18:43:48.000,213,10975055,14485,0,1722451427,13011.614171770001,60.38489144999767,53447.32941168 2024-07-31,18:43:49.000,213,10975044,14245,0,1722451428,13011.53333605,60.23685972000385,53447.32941168 2024-07-31,18:43:50.000,213,10975057,14445,0,1722451429,13011.439027709996,59.99718930000381,53447.23857912 2024-07-31,18:43:51.000,213,10975085,14325,0,1722451430,13011.46597294999,59.694076710002264,53447.24556624001 2024-07-31,18:43:52.000,213,10975069,14485,0,1722451431,13011.499654499996,59.42620977000479,53447.17569504001 2024-07-31,18:43:53.000,213,10975022,14405,0,1722451432,13011.573753910001,59.1653919599994,53447.15473368001 2024-07-31,18:43:54.000,213,10975044,14565,0,1722451433,13011.55354498,58.95391806000407,53447.21761776 2024-07-31,18:43:55.000,213,10975047,14405,0,1722451434,13011.567017599991,58.89047589000256,53447.133772320005 2024-07-31,18:43:56.000,213,10975095,14485,0,1722451435,13011.55354498,58.89047589000256,53447.11281096 2024-07-31,18:43:57.000,213,10975073,14485,0,1722451436,13011.55354498,59.108998920004524,53447.1617208 2024-07-31,18:43:58.000,213,10975057,14725,0,1722451437,13011.439027709996,59.35571847000392,53447.1617208 2024-07-31,18:43:59.000,213,10975061,14445,0,1722451438,13011.358191989995,59.70112584000162,53447.14075944 2024-07-31,18:44:00.000,213,10975075,14525,0,1722451439,13011.18304792999,59.96194364999974,53447.11979808 2024-07-31,18:44:01.000,213,10975066,14525,0,1722451440,13010.980958629989,60.29325275999872,53447.07787536001 2024-07-31,18:44:02.000,213,10975092,14685,0,1722451441,13010.846232429998,60.511775790000684,53447.07088824 2024-07-31,18:44:03.000,213,10974978,14925,0,1722451442,13010.623934199997,60.61046360999899,53447.035952640006 2024-07-31,18:44:04.000,213,10975060,14885,0,1722451443,13010.448790139992,60.60341447999963,53446.9521072 2024-07-31,18:44:05.000,213,10975130,14245,0,1722451444,13010.347745489991,60.53997230999812,53446.9521072 2024-07-31,18:44:06.000,213,10975077,14605,0,1722451445,13010.22649190999,60.30735102000472,53446.896210240004 2024-07-31,18:44:07.000,213,10975095,14565,0,1722451446,13010.16586511999,60.07472973000404,53446.868261760006 2024-07-31,18:44:08.000,213,10975059,14485,0,1722451447,13010.179337739995,59.79276453000057,53446.71454512 2024-07-31,18:44:09.000,213,10975071,14205,0,1722451448,13010.19281036,59.55309411000053,53446.67262240001 2024-07-31,18:44:10.000,213,10975041,14565,0,1722451449,13010.14565618999,59.398013250000076,53446.6376868 2024-07-31,18:44:11.000,213,10975022,14445,0,1722451450,13010.179337739995,59.285227170003054,53446.54685424 2024-07-31,18:44:12.000,213,10975069,14285,0,1722451451,13010.199546669995,59.25703064999834,53446.52589288001 2024-07-31,18:44:13.000,213,10975052,14485,0,1722451452,13010.159128809995,59.34866934000456,53446.46999592 2024-07-31,18:44:14.000,213,10975069,14645,0,1722451453,13010.13218357,59.447357160002866,53446.40711184001 2024-07-31,18:44:15.000,213,10975103,14205,0,1722451454,13009.99072106,59.57424149999861,53446.42108608 2024-07-31,18:44:16.000,213,10975078,14205,0,1722451455,13009.815576999994,59.687027580002905,53446.3232664 2024-07-31,18:44:17.000,213,10975067,14205,0,1722451456,13009.734741279994,59.694076710002264,53446.23942096001 2024-07-31,18:44:18.000,213,10975083,14325,0,1722451457,13009.593278769993,59.644732799999474,53446.16256264 2024-07-31,18:44:19.000,213,10975074,14525,0,1722451458,13009.606751389998,59.510799330004374,53446.12063992001 2024-07-31,18:44:20.000,213,10975057,14525,0,1722451459,13009.579806149988,59.30637456000113,53445.98089752001 2024-07-31,18:44:21.000,213,10975044,14605,0,1722451460,13009.586542459998,59.06670414000109,53445.89705208 2024-07-31,18:44:22.000,213,10975081,14445,0,1722451461,13009.653905559993,58.84113197999977,53445.8691036 2024-07-31,18:44:23.000,213,10975057,14605,0,1722451462,13009.734741279994,58.65785460000188,53445.792245280005 2024-07-31,18:44:24.000,213,10974998,14485,0,1722451463,13009.734741279994,58.48162635000335,53445.68743848001 2024-07-31,18:44:25.000,213,10975068,14325,0,1722451464,13009.734741279994,58.34064375000162,53445.75032256 2024-07-31,18:44:26.000,213,10975063,14285,0,1722451465,13009.728004969998,58.25605419000203,53445.75730968 2024-07-31,18:44:27.000,213,10975068,14325,0,1722451466,13009.694323419993,58.24900506000267,53445.70839984 2024-07-31,18:44:28.000,213,10975008,14325,0,1722451467,13009.600015079988,58.25605419000203,53445.68045136 2024-07-31,18:44:29.000,213,10975047,14565,0,1722451468,13009.465288879997,58.29834896999819,53445.624554400005 2024-07-31,18:44:30.000,213,10975038,14285,0,1722451469,13009.438343640002,58.375889399998414,53445.575644560005 2024-07-31,18:44:31.000,213,10975036,14485,0,1722451470,13009.330562679992,58.50277374000143,53445.505773360004 2024-07-31,18:44:32.000,213,10975063,14285,0,1722451471,13009.323826369997,58.67900198999996,53445.43590216 2024-07-31,18:44:33.000,213,10975064,14565,0,1722451472,13009.290144819992,58.80588633000298,53445.49878624001 2024-07-31,18:44:34.000,213,10975070,14805,0,1722451473,13009.290144819992,58.96096719000343,53445.5546832 2024-07-31,18:44:35.000,213,10975058,14445,0,1722451474,13009.330562679992,59.08080239999981,53445.505773360004 2024-07-31,18:44:36.000,213,10975098,14205,0,1722451475,13009.337298990002,59.19358848000411,53445.51276048 2024-07-31,18:44:37.000,213,10975097,14565,0,1722451476,13009.283408509997,59.235883260000264,53445.58263168 2024-07-31,18:44:38.000,213,10975007,14485,0,1722451477,13009.249726959992,59.25703064999834,53445.5546832 2024-07-31,18:44:39.000,213,10975083,14645,0,1722451478,13009.11500076,59.235883260000264,53445.54769608001 2024-07-31,18:44:40.000,213,10975065,14485,0,1722451479,13009.01395611,59.1301463100026,53445.470837759996 2024-07-31,18:44:41.000,213,10975017,14805,0,1722451480,13008.939856699995,58.996212840000226,53445.44288928 2024-07-31,18:44:42.000,213,10975068,14445,0,1722451481,13008.94659300999,58.869328500004485,53445.42192792 2024-07-31,18:44:43.000,213,10975036,14325,0,1722451482,13008.99374718,58.73539503000211,53445.44987640001 2024-07-31,18:44:44.000,213,10975070,14445,0,1722451483,13009.000483489996,58.62965808000445,53445.46385064 2024-07-31,18:44:45.000,213,10975107,14485,0,1722451484,13009.03416504,58.54506852000486,53445.359043840006 2024-07-31,18:44:46.000,213,10975092,14245,0,1722451485,13009.067846589991,58.43933156999992,53445.359043840006 2024-07-31,18:44:47.000,213,10975075,14365,0,1722451486,13009.148682309991,58.35474201000034,53445.359043840006 2024-07-31,18:44:48.000,213,10975109,14445,0,1722451487,13009.189100169991,58.227857670004596,53445.303146879996 2024-07-31,18:44:49.000,213,10975083,14285,0,1722451488,13009.276672200001,58.1150715900003,53445.35205672001 2024-07-31,18:44:50.000,213,10975076,14565,0,1722451489,13009.303617439997,57.952941600000486,53445.3450696 2024-07-31,18:44:51.000,213,10975083,14325,0,1722451490,13009.216045410001,57.94589247000113,53445.33109536001 2024-07-31,18:44:52.000,213,10975042,14405,0,1722451491,13009.155418620001,57.967039859999204,53445.2751984 2024-07-31,18:44:53.000,213,10975043,14485,0,1722451492,13009.189100169991,58.02343290000135,53445.26122416001 2024-07-31,18:44:54.000,213,10975005,14565,0,1722451493,13009.128473379991,58.17146463000245,53445.26821128 2024-07-31,18:44:55.000,213,10975065,14205,0,1722451494,13009.020692419996,58.29129983999883,53445.2053272 2024-07-31,18:44:56.000,213,10975028,14525,0,1722451495,13008.90617514999,58.467528090004635,53445.2053272 2024-07-31,18:44:57.000,213,10975100,14405,0,1722451496,13008.81186681,58.56621591000294,53445.17737872 2024-07-31,18:44:58.000,213,10975035,14245,0,1722451497,13008.64345905999,58.62965808000445,53445.06558480001 2024-07-31,18:44:59.000,213,10975047,14405,0,1722451498,13008.461578689989,58.650805470002524,53445.14943024 2024-07-31,18:45:00.000,213,10975038,14325,0,1722451499,13008.246016769997,58.71424764000403,53445.1005204 2024-07-31,18:45:01.000,213,10975036,14205,0,1722451500,13008.124763189997,58.70014937999804,53445.14244312001 2024-07-31,18:45:02.000,213,10975054,14445,0,1722451501,13008.003509609996,58.70719851000467,53445.11449464001 2024-07-31,18:45:03.000,213,10975066,14565,0,1722451502,13007.909201269991,58.636707210003806,53445.12846888 2024-07-31,18:45:04.000,213,10975022,14405,0,1722451503,13007.781211379996,58.538019389998226,53445.072571920005 2024-07-31,18:45:05.000,213,10975085,14325,0,1722451504,13007.65322149,58.49572461000207,53445.072571920005 2024-07-31,18:45:06.000,213,10975038,14205,0,1722451505,13007.518495289994,58.50277374000143,53445.07955904 2024-07-31,18:45:07.000,213,10975038,14445,0,1722451506,13007.356823849994,58.49572461000207,53445.11449464001 2024-07-31,18:45:08.000,213,10975094,14365,0,1722451507,13007.201888719988,58.54506852000486,53445.07955904 2024-07-31,18:45:09.000,213,10975038,14365,0,1722451508,13007.094107759993,58.61555981999845,53444.99571360001 2024-07-31,18:45:10.000,213,10975039,14365,0,1722451509,13006.979590490002,58.54506852000486,53444.99571360001 2024-07-31,18:45:11.000,213,10975054,14605,0,1722451510,13006.858336910002,58.474577220003994,53444.953790880005 2024-07-31,18:45:12.000,213,10975052,14445,0,1722451511,13006.750555949991,58.30539810000482,53444.967765119996 2024-07-31,18:45:13.000,213,10975010,14485,0,1722451512,13006.689929159991,58.136218979998375,53444.91186816 2024-07-31,18:45:14.000,213,10975047,14565,0,1722451513,13006.649511299991,57.97408898999856,53444.87693256001 2024-07-31,18:45:15.000,213,10975060,14525,0,1722451514,13006.61582975,57.826057260004745,53444.8909068 2024-07-31,18:45:16.000,213,10975043,14565,0,1722451515,13006.63603868,57.81900812999811,53444.86295832 2024-07-31,18:45:17.000,213,10975075,14445,0,1722451516,13006.65624761,57.86130291000154,53444.81404848 2024-07-31,18:45:18.000,213,10975022,14405,0,1722451517,13006.743819639996,58.07277681000414,53444.82802272001 2024-07-31,18:45:19.000,213,10975041,14325,0,1722451518,13006.750555949991,58.29129983999883,53444.835009840004 2024-07-31,18:45:20.000,213,10975033,14405,0,1722451519,13006.770764879991,58.60851068999909,53444.8909068 2024-07-31,18:45:21.000,213,10975056,14365,0,1722451520,13006.737083330001,58.89047589000256,53444.904881040005 2024-07-31,18:45:22.000,213,10975012,14285,0,1722451521,13006.629302369991,59.07375327000045,53444.92584240001 2024-07-31,18:45:23.000,213,10975079,14405,0,1722451522,13006.481103549995,59.24293238999962,53445.002700720004 2024-07-31,18:45:24.000,213,10975022,14365,0,1722451523,13006.26554162999,59.31342369000049,53445.0306492 2024-07-31,18:45:25.000,213,10975063,14485,0,1722451524,13006.049979709998,59.36981673000264,53445.05161056 2024-07-31,18:45:26.000,213,10975065,14285,0,1722451525,13005.820945170002,59.34162020999793,53444.98872648 2024-07-31,18:45:27.000,213,10975050,14405,0,1722451526,13005.652537419992,59.34162020999793,53445.002700720004 2024-07-31,18:45:28.000,213,10975068,14565,0,1722451527,13005.558229080001,59.34162020999793,53444.98173936 2024-07-31,18:45:29.000,213,10975008,14325,0,1722451528,13005.544756459996,59.29227630000241,53445.00968784 2024-07-31,18:45:30.000,213,10975056,14205,0,1722451529,13005.531283839991,59.235883260000264,53444.93282952 2024-07-31,18:45:41.000,213,10975079,14405,0,1722451540,13006.420476759995,58.86227936999785,53444.91186816 2024-07-31,18:45:42.000,213,10975043,14285,0,1722451541,13006.380058899995,59.0173602299983,53445.002700720004 2024-07-31,18:45:43.000,213,10975022,14645,0,1722451542,13006.28575055999,59.1301463100026,53444.967765119996 2024-07-31,18:45:44.000,213,10975052,14485,0,1722451543,13006.198178529994,59.21473587000219,53445.00968784 2024-07-31,18:45:45.000,213,10975043,14485,0,1722451544,13006.043243399989,59.24293238999962,53444.97475224001 2024-07-31,18:45:46.000,213,10975021,14485,0,1722451545,13005.962407679988,59.285227170003054,53444.953790880005 2024-07-31,18:45:47.000,213,10975120,14485,0,1722451546,13005.921989820003,59.29932543000177,53444.92584240001 2024-07-31,18:45:48.000,213,10975085,14485,0,1722451547,13005.915253509993,59.32752194999921,53444.93981664 2024-07-31,18:45:49.000,213,10975092,14605,0,1722451548,13005.874835649993,59.32047281999985,53444.953790880005 2024-07-31,18:45:50.000,213,10975068,14565,0,1722451549,13005.820945170002,59.35571847000392,53444.94680376001 2024-07-31,18:45:51.000,213,10975049,14485,0,1722451550,13005.746845759997,59.31342369000049,53444.94680376001 2024-07-31,18:45:52.000,213,10975059,14325,0,1722451551,13005.625592179997,59.30637456000113,53444.89789392001 2024-07-31,18:45:53.000,213,10975082,14805,0,1722451552,13005.517811220001,59.30637456000113,53444.8210356 2024-07-31,18:45:54.000,213,10975082,14285,0,1722451553,13005.36961239999,59.30637456000113,53444.82802272001 2024-07-31,18:45:55.000,213,10975036,14485,0,1722451554,13005.31572192,59.24293238999962,53444.86994544 2024-07-31,18:45:56.000,213,10975100,14525,0,1722451555,13005.20794095999,59.25703064999834,53444.8909068 2024-07-31,18:45:57.000,213,10975081,14445,0,1722451556,13005.07321476,59.18653935000475,53444.86295832 2024-07-31,18:45:58.000,213,10975017,14525,0,1722451557,13005.039533209994,59.11604805000388,53444.86994544 2024-07-31,18:45:59.000,213,10975029,14725,0,1722451558,13005.00585165999,59.0314584900043,53444.855971200006 2024-07-31,18:46:00.000,213,10975082,14565,0,1722451559,13005.00585165999,58.94686893000471,53444.835009840004 2024-07-31,18:46:01.000,213,10975060,14445,0,1722451560,13005.02606058999,58.91162328000064,53444.786100000005 2024-07-31,18:46:02.000,213,10975107,14485,0,1722451561,13005.04626951999,58.869328500004485,53444.73020304001 2024-07-31,18:46:03.000,213,10975050,14405,0,1722451562,13005.079951069994,58.876377630003844,53444.67430608 2024-07-31,18:46:04.000,213,10975098,14645,0,1722451563,13005.16752309999,58.93277066999872,53444.63937048001 2024-07-31,18:46:05.000,213,10975030,14485,0,1722451564,13005.261831439995,59.06670414000109,53444.667318960004 2024-07-31,18:46:06.000,213,10975076,14605,0,1722451565,13005.41676657,59.15834283000004,53444.632383359996 2024-07-31,18:46:07.000,213,10975069,14405,0,1722451566,13005.497602290001,59.29932543000177,53444.618409120005 2024-07-31,18:46:08.000,213,10975042,14565,0,1722451567,13005.639064800002,59.398013250000076,53444.56251216001 2024-07-31,18:46:09.000,213,10975031,14205,0,1722451568,13005.780527310002,59.517848460003734,53444.55552504 2024-07-31,18:46:10.000,213,10975047,14725,0,1722451569,13005.908517199998,59.60243802000332,53444.48565384 2024-07-31,18:46:11.000,213,10975048,14525,0,1722451570,13006.090397569998,59.73637148999842,53444.47866672 2024-07-31,18:46:12.000,213,10975041,14685,0,1722451571,13006.27227794,59.77866627000185,53444.48565384 2024-07-31,18:46:13.000,213,10975038,14445,0,1722451572,13006.501312479995,59.863255830001435,53444.464692479996 2024-07-31,18:46:14.000,213,10975105,14445,0,1722451573,13006.67645654,59.89145234999887,53444.48565384 2024-07-31,18:46:15.000,213,10975071,14445,0,1722451574,13006.905491079997,59.856206700002076,53444.61142200001 2024-07-31,18:46:16.000,213,10975112,14645,0,1722451575,13007.154734549993,59.835059310004,53444.618409120005 2024-07-31,18:46:17.000,213,10975041,14605,0,1722451576,13007.377032779994,59.70112584000162,53444.68129320001 2024-07-31,18:46:18.000,213,10975064,14565,0,1722451577,13007.659957799995,59.59538889000396,53444.7162288 2024-07-31,18:46:19.000,213,10975064,14565,0,1722451578,13007.888992339991,59.43325890000415,53444.70924168001 2024-07-31,18:46:20.000,213,10975062,14525,0,1722451579,13008.131499499992,59.33457107999857,53444.7511644 2024-07-31,18:46:21.000,213,10975084,14285,0,1722451580,13008.293170939993,59.20768674000283,53444.70924168001 2024-07-31,18:46:22.000,213,10975068,14525,0,1722451581,13008.454842379993,59.18653935000475,53444.76513864 2024-07-31,18:46:23.000,213,10974973,14325,0,1722451582,13008.576095959994,59.20063761000347,53444.75815152001 2024-07-31,18:46:24.000,213,10975061,14645,0,1722451583,13008.69061323,59.228834130000905,53444.737190160005 2024-07-31,18:46:25.000,213,10975086,14285,0,1722451584,13008.83207574,59.271128910004336,53444.79308712 2024-07-31,18:46:26.000,213,10975065,14525,0,1722451585,13008.92638407999,59.36981673000264,53444.80706136001 2024-07-31,18:46:27.000,213,10975035,14685,0,1722451586,13009.09479183,59.419160639998154,53444.786100000005 2024-07-31,18:46:28.000,213,10975016,14685,0,1722451587,13009.256463270001,59.43325890000415,53444.786100000005 2024-07-31,18:46:29.000,213,10974994,14885,0,1722451588,13009.370980539992,59.419160639998154,53444.80706136001 2024-07-31,18:46:30.000,213,10975039,14765,0,1722451589,13009.492234119993,59.419160639998154,53444.77911288001 2024-07-31,18:46:31.000,213,10975054,14685,0,1722451590,13009.701059729989,59.36981673000264,53444.737190160005 2024-07-31,18:46:32.000,213,10975069,14765,0,1722451591,13009.84252223999,59.42620977000479,53444.800074239996 2024-07-31,18:46:33.000,213,10974999,14605,0,1722451592,13010.05134785,59.48260280999966,53444.86994544 2024-07-31,18:46:34.000,213,10975010,14205,0,1722451593,13010.11197464,59.50375019999774,53444.967765119996 2024-07-31,18:46:35.000,213,10975078,14565,0,1722451594,13010.239964529996,59.637683670000115,53444.967765119996 2024-07-31,18:46:36.000,213,10975054,14365,0,1722451595,13010.26690976999,59.73637148999842,53445.04462344001 2024-07-31,18:46:37.000,213,10975061,14285,0,1722451596,13010.260173459996,59.863255830001435,53445.15641736 2024-07-31,18:46:38.000,213,10975032,14325,0,1722451597,13010.280382389996,60.01128756000253,53445.18436584001 2024-07-31,18:46:39.000,213,10975040,14325,0,1722451598,13010.260173459996,60.13112276999891,53445.18436584001 2024-07-31,18:46:40.000,213,10975061,14725,0,1722451599,13010.25343715,60.24390885000321,53445.26122416001 2024-07-31,18:46:41.000,213,10975011,14445,0,1722451600,13010.22649190999,60.25800711000193,53445.25423704 2024-07-31,18:46:42.000,213,10975048,14205,0,1722451601,13010.20628297999,60.22981059000449,53445.338082480004 2024-07-31,18:46:43.000,213,10975034,14365,0,1722451602,13010.159128809995,60.13817189999827,53445.36603096 2024-07-31,18:46:44.000,213,10975064,14565,0,1722451603,13010.138919879995,59.919648870003584,53445.3450696 2024-07-31,18:46:45.000,213,10975011,14605,0,1722451604,13010.08502939999,59.679978450003546,53445.303146879996 2024-07-31,18:46:46.000,213,10975050,14645,0,1722451605,13010.08502939999,59.43325890000415,53445.35205672001 2024-07-31,18:46:47.000,213,10975097,14525,0,1722451606,13010.13218357,59.12309718000324,53445.36603096 2024-07-31,18:46:48.000,213,10975056,14765,0,1722451607,13010.29385501,58.89047589000256,53445.303146879996 2024-07-31,18:46:49.000,213,10975028,14725,0,1722451608,13010.448790139992,58.71424764000403,53445.338082480004 2024-07-31,18:46:50.000,213,10975075,14645,0,1722451609,13010.698033610002,58.66490373000124,53445.40096656001 2024-07-31,18:46:51.000,213,10975059,14485,0,1722451610,13010.866441359998,58.70014937999804,53445.36603096 2024-07-31,18:46:52.000,213,10975039,14245,0,1722451611,13011.028112799999,58.89047589000256,53445.42192792 2024-07-31,18:46:53.000,213,10975043,14445,0,1722451612,13011.135893759994,59.10194978999789,53445.44987640001 2024-07-31,18:46:54.000,213,10975043,14285,0,1722451613,13011.068530659999,59.2640797799977,53445.46385064 2024-07-31,18:46:55.000,213,10975050,14725,0,1722451614,13010.960749699989,59.419160639998154,53445.49179912 2024-07-31,18:46:56.000,213,10975070,14125,0,1722451615,13010.758660400003,59.57424149999861,53445.49878624001 2024-07-31,18:46:57.000,213,10975043,14525,0,1722451616,13010.495944310002,59.60948715000268,53445.54769608001 2024-07-31,18:46:58.000,213,10975034,14365,0,1722451617,13010.31406394,59.59538889000396,53445.526734720006 2024-07-31,18:46:59.000,213,10975066,14165,0,1722451618,13010.17260143,59.419160639998154,53445.56865744001 2024-07-31,18:47:00.000,213,10975033,14525,0,1722451619,13010.118710949995,59.228834130000905,53445.470837759996 2024-07-31,18:47:01.000,213,10975001,14885,0,1722451620,13010.09176571,58.93981979999808,53445.484812 2024-07-31,18:47:02.000,213,10975050,14245,0,1722451621,13010.219755599996,58.6719528600006,53445.51276048 2024-07-31,18:47:03.000,213,10975026,14605,0,1722451622,13010.33427287,58.38293852999777,53445.505773360004 2024-07-31,18:47:04.000,213,10975025,14605,0,1722451623,13010.482471689997,58.05162941999879,53445.49878624001 2024-07-31,18:47:05.000,213,10975051,14685,0,1722451624,13010.644143129997,57.790811610000674,53445.456863520005 2024-07-31,18:47:06.000,213,10975057,14645,0,1722451625,13010.718242540002,57.593435970004066,53445.505773360004 2024-07-31,18:47:07.000,213,10975049,14605,0,1722451626,13010.832759809993,57.5229446700032,53445.54769608001 2024-07-31,18:47:08.000,213,10975043,14405,0,1722451627,13010.920331839989,57.5229446700032,53445.54769608001 2024-07-31,18:47:09.000,213,10975037,14365,0,1722451628,13010.987694939999,57.57933770999807,53445.505773360004 2024-07-31,18:47:10.000,213,10975081,14405,0,1722451629,13011.068530659999,57.720320309999806,53445.51276048 2024-07-31,18:47:11.000,213,10975055,14405,0,1722451630,13011.14263006999,57.840155520003464,53445.44288928 2024-07-31,18:47:12.000,213,10975085,14445,0,1722451631,13011.35145568,58.03048203000071,53445.505773360004 2024-07-31,18:47:13.000,213,10975008,14405,0,1722451632,13011.567017599991,58.185562890001165,53445.56167032 2024-07-31,18:47:14.000,213,10975058,14525,0,1722451633,13011.728689039992,58.178513760001806,53445.484812 2024-07-31,18:47:15.000,213,10975022,14485,0,1722451634,13011.863415239997,58.08687507000286,53445.54769608001 2024-07-31,18:47:16.000,213,10975069,14365,0,1722451635,13011.950987269993,57.959990729999845,53445.58263168 2024-07-31,18:47:17.000,213,10975067,14565,0,1722451636,13011.971196199993,57.734418569998525,53445.61058016 2024-07-31,18:47:18.000,213,10975053,14725,0,1722451637,13011.897096790002,57.50884641000448,53445.673464240004 2024-07-31,18:47:19.000,213,10975069,14565,0,1722451638,13011.876887860002,57.318519899999956,53445.68743848001 2024-07-31,18:47:20.000,213,10975034,14445,0,1722451639,13011.849942619992,57.20573382000293,53445.722374080004 2024-07-31,18:47:21.000,213,10975063,14645,0,1722451640,13011.876887860002,57.1634390399995,53445.722374080004 2024-07-31,18:47:22.000,213,10975110,14325,0,1722451641,13011.971196199993,57.17753729999822,53445.77128392 2024-07-31,18:47:23.000,213,10975038,14445,0,1722451642,13012.072240849993,57.26212685999781,53445.85512936001 2024-07-31,18:47:24.000,213,10975057,14645,0,1722451643,13012.180021809989,57.29737251000188,53445.9389748 2024-07-31,18:47:25.000,213,10975058,14565,0,1722451644,13012.26085752999,57.325569029999315,53445.93198768001 2024-07-31,18:47:26.000,213,10975026,14645,0,1722451645,13012.166549189998,57.29737251000188,53445.98788464 2024-07-31,18:47:27.000,213,10975084,14165,0,1722451646,13012.058768229988,57.20573382000293,53445.9739104 2024-07-31,18:47:28.000,213,10975056,14365,0,1722451647,13011.910569409993,57.17753729999822,53446.029807360006 2024-07-31,18:47:29.000,213,10975073,14485,0,1722451648,13011.775843210002,57.22688121000101,53446.10666568 2024-07-31,18:47:30.000,213,10975057,14445,0,1722451649,13011.654589630001,57.2762251200038,53446.07173008001 2024-07-31,18:47:31.000,213,10975070,14365,0,1722451650,13011.661325939996,57.38901120000082,53446.15557552 2024-07-31,18:47:32.000,213,10975080,14445,0,1722451651,13011.701743799997,57.600485100003425,53446.23243384 2024-07-31,18:47:33.000,213,10975011,14405,0,1722451652,13011.748897969992,57.769664220002596,53446.295317920005 2024-07-31,18:47:34.000,213,10975030,14365,0,1722451653,13011.728689039992,57.91769595000369,53446.30230504 2024-07-31,18:47:35.000,213,10975096,14365,0,1722451654,13011.695007490001,58.002285510003276,53446.40012472 2024-07-31,18:47:36.000,213,10975107,14485,0,1722451655,13011.55354498,58.05162941999879,53446.4280732 2024-07-31,18:47:37.000,213,10975090,14365,0,1722451656,13011.38513722999,58.03753116000007,53446.4280732 2024-07-31,18:47:38.000,213,10975021,14485,0,1722451657,13011.20325685999,58.016383770001994,53446.44204744 2024-07-31,18:47:39.000,213,10975018,14525,0,1722451658,13011.014640179994,57.92474508000305,53446.4979444 2024-07-31,18:47:40.000,213,10975074,14445,0,1722451659,13010.886650289998,57.84720465000282,53446.47698304 2024-07-31,18:47:41.000,213,10975109,14645,0,1722451660,13010.792341949993,57.720320309999806,53446.42108608 2024-07-31,18:47:42.000,213,10975071,14565,0,1722451661,13010.792341949993,57.63573075000022,53446.44903456 2024-07-31,18:47:43.000,213,10975032,14805,0,1722451662,13010.751924089993,57.53704293000192,53446.42108608 2024-07-31,18:47:44.000,213,10975034,14765,0,1722451663,13010.819287189988,57.4101585899989,53446.37217624 2024-07-31,18:47:45.000,213,10975017,14725,0,1722451664,13010.920331839989,57.26212685999781,53446.37217624 2024-07-31,18:47:46.000,213,10975054,14725,0,1722451665,13011.001167559989,57.12819339000271,53446.246408080005 2024-07-31,18:47:47.000,213,10975042,14565,0,1722451666,13011.088739589999,57.02245643999777,53446.26038232 2024-07-31,18:47:48.000,213,10975020,14445,0,1722451667,13011.08200327999,56.98016166000161,53446.23942096001 2024-07-31,18:47:49.000,213,10975022,14485,0,1722451668,13011.06179434999,56.959014270003536,53446.28134368 2024-07-31,18:47:50.000,213,10975048,14565,0,1722451669,13011.021376489989,57.00130904999969,53446.27435656 2024-07-31,18:47:51.000,213,10975064,14605,0,1722451670,13010.987694939999,57.04360383000312,53446.23942096001 2024-07-31,18:47:52.000,213,10975048,14645,0,1722451671,13011.001167559989,57.149340780000784,53446.26038232 2024-07-31,18:47:53.000,213,10975006,14405,0,1722451672,13010.974222319994,57.24802859999909,53446.365189120006 2024-07-31,18:47:54.000,213,10975034,14325,0,1722451673,13010.947277079998,57.34671642000467,53446.344227760004 2024-07-31,18:47:55.000,213,10975077,14405,0,1722451674,13010.886650289998,57.34671642000467,53446.33025352 2024-07-31,18:47:56.000,213,10975084,14325,0,1722451675,13010.799078259988,57.36081468000339,53446.26736944001 2024-07-31,18:47:57.000,213,10975055,14525,0,1722451676,13010.778869330003,57.29737251000188,53446.23942096001 2024-07-31,18:47:58.000,213,10975059,14645,0,1722451677,13010.785605639998,57.191635560004215,53446.14858840001 2024-07-31,18:47:59.000,213,10975082,14565,0,1722451678,13010.886650289998,57.0647512200012,53446.127627040005 2024-07-31,18:48:00.000,213,10975069,14405,0,1722451679,13011.04158541999,56.916719490000105,53446.09967856001 2024-07-31,18:48:01.000,213,10975063,14685,0,1722451680,13011.20999317,56.81098254000244,53446.05076872001 2024-07-31,18:48:02.000,213,10975072,14485,0,1722451681,13011.36492829999,56.70524559000478,53446.08570432 2024-07-31,18:48:03.000,213,10974979,14485,0,1722451682,13011.614171770001,56.684098199999426,53446.09967856001 2024-07-31,18:48:04.000,213,10975037,14445,0,1722451683,13011.742161659997,56.7193438500035,53446.15557552 2024-07-31,18:48:05.000,213,10974989,14405,0,1722451684,13011.957723580002,56.747540370000934,53446.21147248 2024-07-31,18:48:06.000,213,10975030,14285,0,1722451685,13012.018350369988,56.82508080000116,53446.26736944001 2024-07-31,18:48:07.000,213,10975061,14485,0,1722451686,13012.065504539998,56.94491601000482,53446.28134368 2024-07-31,18:48:08.000,213,10975069,14165,0,1722451687,13012.099186089989,57.03655470000376,53446.365189120006 2024-07-31,18:48:09.000,213,10975001,14485,0,1722451688,13012.099186089989,57.092947739998635,53446.42108608 2024-07-31,18:48:10.000,213,10975056,14325,0,1722451689,13012.038559299988,57.198684690003574,53446.46999592 2024-07-31,18:48:11.000,213,10975018,14365,0,1722451690,13011.977932510003,57.21278295000229,53446.4280732 2024-07-31,18:48:12.000,213,10975020,14205,0,1722451691,13012.052031919993,57.26917599000444,53446.54685424 2024-07-31,18:48:13.000,213,10975005,14565,0,1722451692,13012.058768229988,57.34671642000467,53446.560828480004 2024-07-31,18:48:14.000,213,10975044,14645,0,1722451693,13012.132867639993,57.43835511000361,53446.560828480004 2024-07-31,18:48:15.000,213,10975077,14525,0,1722451694,13012.30127538999,57.494748149998486,53446.60973832 2024-07-31,18:48:16.000,213,10974995,14605,0,1722451695,13012.46968314,57.50884641000448,53446.700570880006 2024-07-31,18:48:17.000,213,10975053,14565,0,1722451696,13012.56399147999,57.48769901999913,53446.707558 2024-07-31,18:48:18.000,213,10974982,14525,0,1722451697,13012.658299819996,57.4101585899989,53446.707558 2024-07-31,18:48:19.000,213,10975080,14565,0,1722451698,13012.67177244,57.2762251200038,53446.630699680005 2024-07-31,18:48:20.000,213,10975033,14525,0,1722451699,13012.63135458,57.142291650001425,53446.707558 2024-07-31,18:48:21.000,213,10975020,14325,0,1722451700,13012.62461826999,57.07180035000056,53446.69358376001 2024-07-31,18:48:22.000,213,10975060,14365,0,1722451701,13012.537046239995,56.98721079000097,53446.679609520004 2024-07-31,18:48:23.000,213,10975052,14365,0,1722451702,13012.557255169995,56.99425992000033,53446.76345496 2024-07-31,18:48:24.000,213,10975052,14525,0,1722451703,13012.617881959995,57.11409513000399,53446.81935192001 2024-07-31,18:48:25.000,213,10975033,14565,0,1722451704,13012.739135539996,57.22688121000101,53446.81935192001 2024-07-31,18:48:26.000,213,10975074,14485,0,1722451705,13012.914279600001,57.41720771999826,53446.868261760006 2024-07-31,18:48:27.000,213,10975040,14525,0,1722451706,13013.156786760002,57.64277987999958,53446.98704280001 2024-07-31,18:48:28.000,213,10975083,14685,0,1722451707,13013.446448089999,57.826057260004745,53446.98005568 2024-07-31,18:48:29.000,213,10975056,14325,0,1722451708,13013.70916418,57.86130291000154,53447.0219784 2024-07-31,18:48:30.000,213,10975044,14325,0,1722451709,13013.95167134,57.89654855999834,53447.12678520001 2024-07-31,18:48:31.000,213,10975051,14525,0,1722451710,13014.126815399992,57.80490986999939,53447.04992688 2024-07-31,18:48:32.000,213,10975060,14405,0,1722451711,13014.254805290002,57.67097640000429,53447.14075944 2024-07-31,18:48:33.000,213,10975068,14445,0,1722451712,13014.308695769992,57.51589554000384,53447.133772320005 2024-07-31,18:48:34.000,213,10975056,14485,0,1722451713,13014.335641010002,57.36081468000339,53447.182682160004 2024-07-31,18:48:35.000,213,10975051,14165,0,1722451714,13014.328904699993,57.325569029999315,53447.18966928 2024-07-31,18:48:36.000,213,10975063,14565,0,1722451715,13014.389531489993,57.30442164000124,53447.23857912 2024-07-31,18:48:37.000,213,10975080,14605,0,1722451716,13014.497312449988,57.35376555000403,53447.24556624001 2024-07-31,18:48:38.000,213,10974994,14445,0,1722451717,13014.67919281999,57.48769901999913,53447.203643520006 2024-07-31,18:48:39.000,213,10975043,14405,0,1722451718,13014.813919019995,57.600485100003425,53447.21063064 2024-07-31,18:48:40.000,213,10975091,14205,0,1722451719,13015.00927201,57.75556596000388,53447.231592000004 2024-07-31,18:48:41.000,213,10975043,14325,0,1722451720,13015.10358034999,57.833106390004104,53447.301463200005 2024-07-31,18:48:42.000,213,10975049,14405,0,1722451721,13015.197888689996,57.776713350001955,53447.27351472001 2024-07-31,18:48:43.000,213,10975091,14405,0,1722451722,13015.218097619996,57.70622205000109,53447.25954048 2024-07-31,18:48:44.000,213,10975061,14485,0,1722451723,13015.17094345,57.5229446700032,53447.25954048 2024-07-31,18:48:45.000,213,10975052,14565,0,1722451724,13015.157470829996,57.33966728999803,53447.32941168 2024-07-31,18:48:46.000,213,10975100,14445,0,1722451725,13015.10358034999,57.142291650001425,53447.36434728001 2024-07-31,18:48:47.000,213,10975057,14645,0,1722451726,13015.06316248999,57.04360383000312,53447.350373040004 2024-07-31,18:48:48.000,213,10975032,14485,0,1722451727,13015.02948094,56.90262123000139,53447.3363988 2024-07-31,18:48:49.000,213,10975066,14645,0,1722451728,13015.08337141999,56.84622818999924,53447.32242456001 2024-07-31,18:48:50.000,213,10975025,14485,0,1722451729,13015.096844039996,56.70524559000478,53447.399282880004 2024-07-31,18:48:51.000,213,10975068,14805,0,1722451730,13015.143998209991,56.550164730004326,53447.39229576001 2024-07-31,18:48:52.000,213,10975035,14525,0,1722451731,13015.15073452,56.48672256000282,53447.469154080005 2024-07-31,18:48:53.000,213,10975024,14365,0,1722451732,13015.096844039996,56.38098560999788,53447.539025280006 2024-07-31,18:48:54.000,213,10975056,14485,0,1722451733,13015.00927201,56.37393647999852,53447.49710256 2024-07-31,18:48:55.000,213,10975057,14365,0,1722451734,13014.98232676999,56.451476909998746,53447.5460124 2024-07-31,18:48:56.000,213,10975032,14365,0,1722451735,13014.96885415,56.52901733999897,53447.55998664001 2024-07-31,18:48:57.000,213,10975055,14485,0,1722451736,13015.09010773,56.76868775999901,53447.64383208 2024-07-31,18:48:58.000,213,10975040,14685,0,1722451737,13015.197888689996,56.860326449997956,53447.685754800004 2024-07-31,18:48:59.000,213,10975078,14285,0,1722451738,13015.312405960001,56.90262123000139,53447.706716160006 2024-07-31,18:49:00.000,213,10975047,14445,0,1722451739,13015.426923229992,56.87442471000395,53447.72767752001 2024-07-31,18:49:01.000,213,10975079,14365,0,1722451740,13015.433659540002,56.71229472000414,53447.7206904 2024-07-31,18:49:02.000,213,10975111,14365,0,1722451741,13015.379769059997,56.514919080000254,53447.69972904001 2024-07-31,18:49:03.000,213,10975039,14445,0,1722451742,13015.312405960001,56.30344517999765,53447.66479344 2024-07-31,18:49:04.000,213,10975102,14365,0,1722451743,13015.346087509992,56.106069540001045,53447.76960024 2024-07-31,18:49:05.000,213,10975063,14525,0,1722451744,13015.501022639997,55.915743030003796,53447.74863888001 2024-07-31,18:49:06.000,213,10975063,14525,0,1722451745,13015.797420279989,55.79590782000014,53447.81152296 2024-07-31,18:49:07.000,213,10975095,14525,0,1722451746,13016.26896198,55.6690234800044,53447.88838128 2024-07-31,18:49:08.000,213,10975082,14365,0,1722451747,13016.659667959997,55.61263044000225,53447.83947144 2024-07-31,18:49:09.000,213,10975091,14445,0,1722451748,13017.084055489999,55.506893490004586,53447.94427824001 2024-07-31,18:49:10.000,213,10975063,14485,0,1722451749,13017.38045312999,55.38000915000157,53447.930304 2024-07-31,18:49:11.000,213,10975037,14445,0,1722451750,13017.616223979996,55.26017393999791,53447.94427824001 2024-07-31,18:49:12.000,213,10975059,14605,0,1722451751,13017.730741250001,55.16148611999961,53448.042097920006 2024-07-31,18:49:13.000,213,10975020,14405,0,1722451752,13017.764422799992,55.069847430000664,53448.09799488 2024-07-31,18:49:14.000,213,10975084,14445,0,1722451753,13017.676850769996,54.964110480003,53448.12594336 2024-07-31,18:49:15.000,213,10975073,14205,0,1722451754,13017.58927874,54.84427526999934,53448.15389184 2024-07-31,18:49:16.000,213,10975098,14605,0,1722451755,13017.46802516,54.7526365800004,53448.13293048001 2024-07-31,18:49:17.000,213,10975083,14205,0,1722451756,13017.353507889995,54.63985050000338,53448.18184032001 2024-07-31,18:49:18.000,213,10975034,14445,0,1722451757,13017.25919954999,54.63280137000402,53448.15389184 2024-07-31,18:49:19.000,213,10975019,14445,0,1722451758,13017.164891209999,54.66804702000081,53448.26568576 2024-07-31,18:49:20.000,213,10975064,14525,0,1722451759,13017.084055489999,54.76673483999912,53448.30062136001 2024-07-31,18:49:21.000,213,10975105,14485,0,1722451760,13017.036901319989,54.97820874000172,53448.30062136001 2024-07-31,18:49:22.000,213,10975103,14485,0,1722451761,13016.956065599989,55.112142210004095,53448.33555696 2024-07-31,18:49:23.000,213,10975073,14645,0,1722451762,13016.875229879988,55.0980439499981,53448.41241528 2024-07-31,18:49:24.000,213,10975087,14485,0,1722451763,13016.760712609997,54.964110480003,53448.356518320004 2024-07-31,18:49:25.000,213,10975056,14525,0,1722451764,13016.545150689992,54.63280137000402,53448.377479680006 2024-07-31,18:49:26.000,213,10975096,14525,0,1722451765,13016.3497977,54.238050090003526,53448.33555696 2024-07-31,18:49:27.000,213,10975062,14445,0,1722451766,13016.1477084,53.81510228999832,53448.30062136001 2024-07-31,18:49:28.000,213,10975077,14685,0,1722451767,13015.93888278999,53.46264579000126,53448.2447244 2024-07-31,18:49:29.000,213,10975063,14285,0,1722451768,13015.810892899994,53.17363145999843,53448.23075016001 2024-07-31,18:49:30.000,213,10975058,14565,0,1722451769,13015.743529799998,53.06789451000077,53448.209788800006 2024-07-31,18:49:31.000,213,10975036,14445,0,1722451770,13015.709848249993,53.00445233999926,53448.11196912001 2024-07-31,18:49:32.000,213,10975088,14445,0,1722451771,13015.689639319993,53.06789451000077,53448.070046400004 2024-07-31,18:49:33.000,213,10975064,14405,0,1722451772,13015.790683969994,53.17363145999843,53448.11196912001 2024-07-31,18:49:34.000,213,10975066,14285,0,1722451773,13015.783947659998,53.328712319998886,53448.04908504 2024-07-31,18:49:35.000,213,10975057,14165,0,1722451774,13015.864783379999,53.51198970000405,53448.07703352 2024-07-31,18:49:36.000,213,10975093,14245,0,1722451775,13015.992773269994,53.75870925000345,53448.16087896001 2024-07-31,18:49:37.000,213,10975048,14445,0,1722451776,13016.154444709995,54.06182183999772,53448.11895624 2024-07-31,18:49:38.000,213,10975053,14245,0,1722451777,13016.504732829992,54.364934429999266,53448.19581456 2024-07-31,18:49:39.000,213,10975068,14645,0,1722451778,13016.888702499993,54.68919440999889,53448.20280168001 2024-07-31,18:49:40.000,213,10975078,14405,0,1722451779,13017.353507889995,54.93591395999829,53448.30062136001 2024-07-31,18:49:41.000,213,10975105,14805,0,1722451780,13017.750950180001,55.19673177000368,53448.377479680006 2024-07-31,18:49:42.000,213,10975081,14565,0,1722451781,13018.107974609993,55.49984435999795,53448.50324784 2024-07-31,18:49:43.000,213,10975032,14565,0,1722451782,13018.384163319999,55.73951477999799,53448.60106752 2024-07-31,18:49:44.000,213,10975073,14565,0,1722451783,13018.57951630999,56.02147998000146,53448.67093872 2024-07-31,18:49:45.000,213,10975091,14605,0,1722451784,13018.653615719995,56.2611504000015,53448.78273264001 2024-07-31,18:49:46.000,213,10975062,14485,0,1722451785,13018.64014309999,56.4726243000041,53448.880552320006 2024-07-31,18:49:47.000,213,10975111,14525,0,1722451786,13018.592988929995,56.564262990003044,53448.95042352001 2024-07-31,18:49:48.000,213,10975120,14205,0,1722451787,13018.48520797,56.691147329998785,53449.06920456001 2024-07-31,18:49:49.000,213,10975084,14445,0,1722451788,13018.43805379999,56.747540370000934,53449.18798560001 2024-07-31,18:49:50.000,213,10975067,14325,0,1722451789,13018.49868058999,56.860326449997956,53449.215934080006 2024-07-31,18:49:51.000,213,10975101,14725,0,1722451790,13018.61993416999,56.98016166000161,53449.23689544001 2024-07-31,18:49:52.000,213,10975068,14445,0,1722451791,13018.835496089996,57.24802859999909,53449.25086968 2024-07-31,18:49:53.000,213,10975094,14205,0,1722451792,13019.172311590002,57.607534230002784,53449.383624960006 2024-07-31,18:49:54.000,213,10975071,14205,0,1722451793,13019.57649018999,58.15736637000373,53449.432534800006 2024-07-31,18:49:55.000,213,10975093,14485,0,1722451794,13020.014350339996,58.74949329000083,53449.52336736001 2024-07-31,18:49:56.000,213,10975050,14325,0,1722451795,13020.405056319993,59.48260280999966,53449.59323856001 2024-07-31,18:49:57.000,213,10975097,14325,0,1722451796,13020.83618015999,60.25095798000257,53449.698045360004 2024-07-31,18:49:58.000,213,10975013,14325,0,1722451797,13021.12584149,61.04750967000291,53449.80285216 2024-07-31,18:49:59.000,213,10975054,14685,0,1722451798,13021.408766510001,61.7876683200011,53449.9216332 2024-07-31,18:50:00.000,213,10975049,14565,0,1722451799,13021.644537359993,62.47848306000378,53450.00547864001 2024-07-31,18:50:01.000,213,10975017,14445,0,1722451800,13021.819681419998,63.13405215000239,53450.08932408 2024-07-31,18:50:02.000,213,10975075,14725,0,1722451801,13022.01503440999,63.76847385000292,53450.1661824 2024-07-31,18:50:03.000,213,10975033,14605,0,1722451802,13022.271014189995,64.40289555000345,53450.222079360006 2024-07-31,18:50:04.000,213,10975086,14485,0,1722451803,13022.526993970001,65.00207159999991,53450.2360536 2024-07-31,18:50:05.000,213,10975044,14885,0,1722451804,13022.796446369997,65.69993547000195,53450.38278312001 2024-07-31,18:50:06.000,213,10975041,14205,0,1722451805,13022.910963640003,66.46124150999822,53450.47361568 2024-07-31,18:50:07.000,213,10975041,14525,0,1722451806,13023.059162459998,67.1520562500009,53450.62733232001 2024-07-31,18:50:08.000,213,10975077,14365,0,1722451807,13023.160207109999,67.84287099000358,53450.74611336001 2024-07-31,18:50:09.000,213,10975096,14285,0,1722451808,13023.133261869989,68.43499791000067,53450.85790728 2024-07-31,18:50:10.000,213,10975054,14365,0,1722451809,13023.086107699994,68.92843700999947,53450.941752720006 2024-07-31,18:50:11.000,213,10975056,14405,0,1722451810,13023.099580319998,69.28794264000317,53450.990662560005 2024-07-31,18:50:12.000,213,10975064,14245,0,1722451811,13023.079371389998,69.61925175000215,53451.109443600006 2024-07-31,18:50:13.000,213,10975082,14205,0,1722451812,13023.139998179999,69.90121694999834,53451.19328904 2024-07-31,18:50:14.000,213,10975095,14565,0,1722451813,13023.187152349994,70.16203476000373,53451.20027616001 2024-07-31,18:50:15.000,213,10975090,14285,0,1722451814,13023.288196999994,70.465147349998,53451.374954160005 2024-07-31,18:50:16.000,213,10975058,14525,0,1722451815,13023.46334106,70.71891603000404,53451.40290264 2024-07-31,18:50:17.000,213,10975081,14445,0,1722451816,13023.58459464,70.94448818999808,53451.43783824001 2024-07-31,18:50:18.000,213,10975046,14485,0,1722451817,13023.66543036,71.16301122000004,53451.54963216 2024-07-31,18:50:19.000,213,10975076,14445,0,1722451818,13023.64522143,71.29694469000242,53451.62649048 2024-07-31,18:50:20.000,213,10975053,14445,0,1722451819,13023.611539879996,71.40268164000008,53451.68238744001 2024-07-31,18:50:21.000,213,10975009,14605,0,1722451820,13023.49702260999,71.52251685000374,53451.71732304 2024-07-31,18:50:22.000,213,10975075,14525,0,1722451821,13023.267988069994,71.61415554000268,53451.76623288 2024-07-31,18:50:23.000,213,10975041,14485,0,1722451822,13022.951381499988,71.7762855300025,53451.77322000001 2024-07-31,18:50:24.000,213,10975068,14485,0,1722451823,13022.634774929997,71.98071029999846,53451.85007832001 2024-07-31,18:50:25.000,213,10975036,14565,0,1722451824,13022.311432049995,72.19923333000042,53451.89200104001 2024-07-31,18:50:26.000,213,10975099,14645,0,1722451825,13021.947671309994,72.43890375000046,53451.9129624 2024-07-31,18:50:27.000,213,10975095,14485,0,1722451826,13021.617592119997,72.58693548000156,53451.947898000006 2024-07-31,18:50:28.000,213,10975049,14525,0,1722451827,13021.17973196999,72.6433285200037,53452.00379496 2024-07-31,18:50:29.000,213,10975102,14565,0,1722451828,13020.714926579989,72.62923025999771,53452.01776920001 2024-07-31,18:50:30.000,213,10975058,14485,0,1722451829,13020.263593809992,72.57283722000284,53451.9828336 2024-07-31,18:50:31.000,213,10975084,14565,0,1722451830,13019.79878841999,72.49529679000261,53452.03174344 2024-07-31,18:50:32.000,213,10975039,14405,0,1722451831,13019.509127089994,72.55168983000476,53452.05969192001 2024-07-31,18:50:33.000,213,10975086,14285,0,1722451832,13019.246410999993,72.62218112999835,53452.00379496 2024-07-31,18:50:34.000,213,10975092,14445,0,1722451833,13019.098212179997,72.69972155999858,53452.01078208 2024-07-31,18:50:35.000,213,10975081,14365,0,1722451834,13019.037585389997,72.6433285200037,53451.96187224 2024-07-31,18:50:36.000,213,10975067,14485,0,1722451835,13019.024112769992,72.31906854000408,53451.91994952001 2024-07-31,18:50:37.000,213,10975066,14285,0,1722451836,13018.882650259991,71.80448204999993,53451.78719424 2024-07-31,18:50:38.000,213,10975085,14485,0,1722451837,13018.64014309999,71.13481470000261,53451.612516240006 2024-07-31,18:50:39.000,213,10975085,14685,0,1722451838,13018.323536529999,70.45809821999865,53451.5286708 2024-07-31,18:50:40.000,213,10975053,14525,0,1722451839,13017.872203760002,69.92941347000306,53451.40290264 2024-07-31,18:50:41.000,213,10975045,14525,0,1722451840,13017.52191563999,69.49941653999849,53451.277134480006 2024-07-31,18:50:42.000,213,10975066,14645,0,1722451841,13017.225518,69.104665259998,53451.12341784 2024-07-31,18:50:43.000,213,10975095,14405,0,1722451842,13017.057110249989,68.54073485999834,53450.88585576001 2024-07-31,18:50:44.000,213,10975085,14605,0,1722451843,13017.030165009994,67.8569692500023,53450.67624216001 2024-07-31,18:50:45.000,213,10975068,14405,0,1722451844,13017.090791799994,67.13090886000282,53450.557461120006 2024-07-31,18:50:46.000,213,10975065,14605,0,1722451845,13017.104264419999,66.51058542000101,53450.31291192001 2024-07-31,18:50:47.000,213,10975085,14485,0,1722451846,13017.070582869994,66.12288326999987,53450.14522104001 2024-07-31,18:50:48.000,213,10975096,14445,0,1722451847,13017.050373939994,65.92550763000327,53450.02644000001 2024-07-31,18:50:49.000,213,10975090,14485,0,1722451848,13017.023428699998,65.78452503000153,53449.914646080004 2024-07-31,18:50:50.000,213,10975072,14565,0,1722451849,13017.009956079994,65.62239504000172,53449.76092944001 2024-07-31,18:50:51.000,213,10975092,14565,0,1722451850,13016.915647739988,65.31928245000017,53449.63516128 2024-07-31,18:50:52.000,213,10975111,14405,0,1722451851,13016.666404269992,65.01616985999863,53449.54432872001 2024-07-31,18:50:53.000,213,10974994,14405,0,1722451852,13016.34306138999,64.62846771000477,53449.49541888 2024-07-31,18:50:54.000,213,10975093,14445,0,1722451853,13015.891728619994,64.18437252000149,53449.30676664001 2024-07-31,18:50:55.000,213,10975077,14605,0,1722451854,13015.420186919997,63.70503168000141,53449.15305 2024-07-31,18:50:56.000,213,10975044,14445,0,1722451855,13015.02274462999,63.232739970000694,53449.11112728 2024-07-31,18:50:57.000,213,10975102,14485,0,1722451856,13014.692665439994,62.809792170002765,53448.89452656 2024-07-31,18:50:58.000,213,10975038,14445,0,1722451857,13014.551202929993,62.407991760002915,53448.83164248001 2024-07-31,18:50:59.000,213,10975024,14645,0,1722451858,13014.409740419993,62.02028961000178,53448.60106752 2024-07-31,18:51:00.000,213,10975031,14485,0,1722451859,13014.328904699993,61.74537353999767,53448.44036376 2024-07-31,18:51:01.000,213,10975058,14645,0,1722451860,13014.248068979992,61.39291704000061,53448.26568576 2024-07-31,18:51:02.000,213,10975037,14565,0,1722451861,13014.072924920001,61.06865706000099,53448.11895624 2024-07-31,18:51:03.000,213,10975054,14485,0,1722451862,13013.81020883,60.730298820002645,53447.93729112 2024-07-31,18:51:04.000,213,10975076,14685,0,1722451863,13013.439711779989,60.265056240001286,53447.755626000006 2024-07-31,18:51:05.000,213,10975016,14885,0,1722451864,13013.069214729992,59.84210844000336,53447.58094800001 2024-07-31,18:51:06.000,213,10975117,14605,0,1722451865,13012.638090889996,59.43325890000415,53447.399282880004 2024-07-31,18:51:07.000,213,10975109,14525,0,1722451866,13012.314748009994,59.06670414000109,53447.2665276 2024-07-31,18:51:08.000,213,10975100,14605,0,1722451867,13012.126131329998,58.75654242000019,53447.11281096 2024-07-31,18:51:09.000,213,10975025,14405,0,1722451868,13012.031822989993,58.54506852000486,53447.02896552001 2024-07-31,18:51:10.000,213,10975085,14885,0,1722451869,13011.984668819998,58.34769288000098,53446.847300400004 2024-07-31,18:51:11.000,213,10975032,14485,0,1722451870,13011.897096790002,58.10802246000094,53446.700570880006 2024-07-31,18:51:12.000,213,10975111,14405,0,1722451871,13011.809524759992,57.89654855999834,53446.60973832 2024-07-31,18:51:13.000,213,10975036,14245,0,1722451872,13011.614171770001,57.769664220002596,53446.48397016001 2024-07-31,18:51:14.000,213,10975098,14365,0,1722451873,13011.22346578999,57.494748149998486,53446.35121488 2024-07-31,18:51:15.000,213,10975086,14445,0,1722451874,13010.819287189988,57.28327425000316,53446.23243384 2024-07-31,18:51:16.000,213,10975031,14285,0,1722451875,13010.31406394,57.03655470000376,53446.09269144 2024-07-31,18:51:17.000,213,10975093,14405,0,1722451876,13009.835785929994,56.923768619999464,53445.959936160005 2024-07-31,18:51:18.000,213,10975056,14565,0,1722451877,13009.431607329992,56.90262123000139,53445.82718088 2024-07-31,18:51:19.000,213,10975086,14565,0,1722451878,13009.202572789996,56.81098254000244,53445.722374080004 2024-07-31,18:51:20.000,213,10975063,14565,0,1722451879,13009.0745829,56.82508080000116,53445.64551576001 2024-07-31,18:51:21.000,213,10975057,14525,0,1722451880,13008.960065629995,56.88852297000267,53445.54070896 2024-07-31,18:51:22.000,213,10975050,14325,0,1722451881,13008.879229909995,56.93786687999818,53445.49878624001 2024-07-31,18:51:23.000,213,10975046,14365,0,1722451882,13008.73103109,56.959014270003536,53445.42192792 2024-07-31,18:51:24.000,213,10975047,14365,0,1722451883,13008.481787619989,56.93081774999882,53445.26821128 2024-07-31,18:51:25.000,213,10975015,14525,0,1722451884,13008.272962009993,56.93081774999882,53445.17737872 2024-07-31,18:51:26.000,213,10975077,14565,0,1722451885,13008.010245919992,56.93786687999818,53445.16340448001 2024-07-31,18:51:27.000,213,10975088,14405,0,1722451886,13007.74752982999,57.05770209000184,53445.14244312001 2024-07-31,18:51:28.000,213,10975067,14405,0,1722451887,13007.51175898,57.142291650001425,53445.135455999996 2024-07-31,18:51:29.000,213,10975072,14725,0,1722451888,13007.350087539999,57.24802859999909,53445.08654616 2024-07-31,18:51:30.000,213,10975041,14645,0,1722451889,13007.121053000003,57.40310945999954,53445.05859768 2024-07-31,18:51:31.000,213,10975072,14565,0,1722451890,13006.871809529992,57.64277987999958,53444.967765119996 2024-07-31,18:51:32.000,213,10975114,14685,0,1722451891,13006.59562082,57.91064682000433,53444.93981664 2024-07-31,18:51:33.000,213,10975077,14365,0,1722451892,13006.26554162999,58.241955930003314,53444.97475224001 2024-07-31,18:51:34.000,213,10975082,14485,0,1722451893,13005.928726129998,58.53097025999887,53444.87693256001 2024-07-31,18:51:35.000,213,10975070,14325,0,1722451894,13005.551492769991,58.770640679998905,53444.8909068 2024-07-31,18:51:36.000,213,10975066,14565,0,1722451895,13005.06647844999,58.94686893000471,53444.88391968 2024-07-31,18:51:37.000,213,10975085,14405,0,1722451896,13004.709454019998,59.03850762000366,53444.904881040005 2024-07-31,18:51:38.000,213,10975034,14485,0,1722451897,13004.372638519992,58.97506545000215,53444.76513864 2024-07-31,18:51:39.000,213,10975051,14365,0,1722451898,13004.163812909996,58.834082850000414,53444.632383359996 2024-07-31,18:51:40.000,213,10975086,14365,0,1722451899,13004.06950456999,58.53097025999887,53444.6463576 2024-07-31,18:51:41.000,213,10975030,14485,0,1722451900,13004.002141469995,58.129169849999016,53444.55552504 2024-07-31,18:51:42.000,213,10975021,14325,0,1722451901,13004.00887777999,57.66392726999766,53444.53456368 2024-07-31,18:51:43.000,213,10975012,14485,0,1722451902,13003.92804205999,57.10704600000463,53444.464692479996 2024-07-31,18:51:44.000,213,10975055,14725,0,1722451903,13003.87415158,56.507869950000895,53444.48565384 2024-07-31,18:51:45.000,213,10975041,14445,0,1722451904,13003.752897999999,55.98623433000466,53444.401808400005 2024-07-31,18:51:46.000,213,10975089,14285,0,1722451905,13003.591226559998,55.54918827000074,53444.34591144001 2024-07-31,18:51:47.000,213,10975095,14405,0,1722451906,13003.429555119998,55.182633509997686,53444.26905312 2024-07-31,18:51:48.000,213,10975062,14405,0,1722451907,13003.240938440002,54.98525787000108,53444.17123344 2024-07-31,18:51:49.000,213,10975008,14525,0,1722451908,13003.092739619991,54.85837352999806,53444.15027208 2024-07-31,18:51:50.000,213,10975084,14325,0,1722451909,13002.91759556,54.80198049000319,53444.05943952001 2024-07-31,18:51:51.000,213,10975049,14565,0,1722451910,13002.72897887999,54.830177010000625,53444.09437512 2024-07-31,18:51:52.000,213,10975038,14365,0,1722451911,13002.621197919994,54.837226139999984,53444.164246320004 2024-07-31,18:51:53.000,213,10975015,14565,0,1722451912,13002.452790169998,54.80902962000255,53444.07341376 2024-07-31,18:51:54.000,213,10975029,14485,0,1722451913,13002.284382419988,54.69624353999825,53444.07341376 2024-07-31,18:51:55.000,213,10975105,14605,0,1722451914,13002.095765739992,54.52001528999972,53444.09437512 2024-07-31,18:51:56.000,213,10975091,14725,0,1722451915,13001.927357989996,54.34378704000119,53444.08040088 2024-07-31,18:51:57.000,213,10975069,14565,0,1722451916,13001.812840719991,54.17460792000202,53444.05943952001 2024-07-31,18:51:58.000,213,10975015,14445,0,1722451917,13001.604015109995,54.09706749000179,53444.05943952001 2024-07-31,18:51:59.000,213,10975077,14445,0,1722451918,13001.51644308,53.99133054000413,53444.0524524 2024-07-31,18:52:00.000,213,10975118,14325,0,1722451919,13001.40866211999,53.90674098000454,53444.03847816001 2024-07-31,18:52:01.000,213,10975034,14125,0,1722451920,13001.34803532999,53.843298810003034,53444.00354256 2024-07-31,18:52:02.000,213,10975083,14405,0,1722451921,13001.32782639999,53.80805315999896,53443.94065848001 2024-07-31,18:52:03.000,213,10975008,14805,0,1722451922,13001.32782639999,53.81510228999832,53443.95463272 2024-07-31,18:52:04.000,213,10975102,14485,0,1722451923,13001.374980569999,53.81510228999832,53444.00354256 2024-07-31,18:52:05.000,213,10975041,14405,0,1722451924,13001.40866211999,53.77280751000217,53443.94065848001 2024-07-31,18:52:06.000,213,10975076,14565,0,1722451925,13001.543388319995,53.75870925000345,53443.996555440004 2024-07-31,18:52:07.000,213,10975100,14525,0,1722451926,13001.69158713999,53.74461099000473,53444.01052968001 2024-07-31,18:52:08.000,213,10975085,14365,0,1722451927,13001.833049649991,53.63887403999979,53444.017516800006 2024-07-31,18:52:09.000,213,10975025,14485,0,1722451928,13001.981248470001,53.59657926000364,53444.03847816001 2024-07-31,18:52:10.000,213,10975071,14405,0,1722451929,13002.156392529992,53.49789143999806,53444.04546528 2024-07-31,18:52:11.000,213,10975036,14365,0,1722451930,13002.304591349988,53.441498400003184,53443.96860696001 2024-07-31,18:52:12.000,213,10975070,14645,0,1722451931,13002.486471719989,53.34985971000424,53444.03149104 2024-07-31,18:52:13.000,213,10974982,14485,0,1722451932,13002.621197919994,53.27936841000337,53444.05943952001 2024-07-31,18:52:14.000,213,10975122,14325,0,1722451933,13002.70876994999,53.194778850003786,53444.04546528 2024-07-31,18:52:15.000,213,10975047,14325,0,1722451934,13002.74918780999,53.07494364000013,53444.164246320004 2024-07-31,18:52:16.000,213,10975040,14645,0,1722451935,13002.72897887999,52.933961039998394,53444.10136224 2024-07-31,18:52:17.000,213,10975055,14405,0,1722451936,13002.64814315999,52.750683660000504,53444.03149104 2024-07-31,18:52:18.000,213,10975067,14565,0,1722451937,13002.472999099999,52.60970105999877,53443.961619839996 2024-07-31,18:52:19.000,213,10975004,14485,0,1722451938,13002.297855039993,52.41937455000152,53443.9825812 2024-07-31,18:52:20.000,213,10975071,14725,0,1722451939,13002.122710980002,52.24314630000299,53443.89174864001 2024-07-31,18:52:21.000,213,10975012,14565,0,1722451940,13002.028402639997,52.12331108999933,53443.849825920006 2024-07-31,18:52:22.000,213,10975074,14725,0,1722451941,13002.001457400002,52.00347588000295,53443.85681304 2024-07-31,18:52:23.000,213,10975111,14725,0,1722451942,13002.109238359997,51.96118109999952,53443.81489032 2024-07-31,18:52:24.000,213,10975023,14605,0,1722451943,13002.311327659998,52.01052501000231,53443.84283880001 2024-07-31,18:52:25.000,213,10975089,14525,0,1722451944,13002.58751636999,52.06691805000446,53443.81489032 2024-07-31,18:52:26.000,213,10975074,14565,0,1722451945,13002.85696877,52.285441079999146,53443.82187744001 2024-07-31,18:52:27.000,213,10975085,14565,0,1722451946,13003.133157479991,52.54625889000454,53443.793928959996 2024-07-31,18:52:28.000,213,10975055,14445,0,1722451947,13003.422818810002,52.88461713000288,53443.793928959996 2024-07-31,18:52:29.000,213,10975077,14365,0,1722451948,13003.692271209999,53.18068058999779,53443.849825920006 2024-07-31,18:52:30.000,213,10975096,14405,0,1722451949,13003.96845991999,53.434449270003824,53443.89174864001 2024-07-31,18:52:31.000,213,10975041,14525,0,1722451950,13004.224439699996,53.68116882000322,53443.89174864001 2024-07-31,18:52:32.000,213,10975105,14205,0,1722451951,13004.514101029992,53.85739707000175,53443.87078728001 2024-07-31,18:52:33.000,213,10975068,14445,0,1722451952,13004.803762359988,53.977232279998134,53443.8079032 2024-07-31,18:52:34.000,213,10975069,14525,0,1722451953,13005.012587969999,53.977232279998134,53443.82187744001 2024-07-31,18:52:35.000,213,10975045,14405,0,1722451954,13005.302249299995,53.93493750000198,53443.793928959996 2024-07-31,18:52:36.000,213,10975078,14405,0,1722451955,13005.618855870001,53.829200550004316,53443.731044880005 2024-07-31,18:52:37.000,213,10975061,14365,0,1722451956,13005.942198749988,53.737561859998095,53443.6681608 2024-07-31,18:52:38.000,213,10975094,14325,0,1722451957,13006.319432109995,53.62477578000107,53443.68912216 2024-07-31,18:52:39.000,213,10975051,14285,0,1722451958,13006.65624761,53.52608796000277,53443.68912216 2024-07-31,18:52:40.000,213,10975061,14405,0,1722451959,13007.033480969993,53.3569088400036,53443.72405776001 2024-07-31,18:52:41.000,213,10975052,14445,0,1722451960,13007.397241709994,53.26527015000465,53443.738032 2024-07-31,18:52:42.000,213,10975092,14565,0,1722451961,13007.801420309996,53.145434940000996,53443.83585168 2024-07-31,18:52:43.000,213,10975043,14565,0,1722451962,13008.144972119997,53.032648860003974,53443.90572288 2024-07-31,18:52:44.000,213,10975124,14325,0,1722451963,13008.488523929998,52.94805930000439,53443.93367136 2024-07-31,18:52:45.000,213,10975013,14525,0,1722451964,13008.86575728999,52.919862779999676,53444.04546528 2024-07-31,18:52:46.000,213,10975072,14565,0,1722451965,13009.242990649996,52.91281365000032,53444.14328496 2024-07-31,18:52:47.000,213,10975079,14485,0,1722451966,13009.552860909993,52.96215756000311,53444.234117520005 2024-07-31,18:52:48.000,213,10975047,14285,0,1722451967,13009.761686519989,53.13133668000228,53444.34591144001 2024-07-31,18:52:49.000,213,10975051,14525,0,1722451968,13009.90988534,53.27231928000401,53444.450718240005 2024-07-31,18:52:50.000,213,10975082,14205,0,1722451969,13009.98398474999,53.46969492000062,53444.5764864 2024-07-31,18:52:51.000,213,10975065,14525,0,1722451970,13009.98398474999,53.65297229999851,53444.667318960004 2024-07-31,18:52:52.000,213,10975060,14445,0,1722451971,13009.92335795999,53.737561859998095,53444.7511644 2024-07-31,18:52:53.000,213,10975030,14805,0,1722451972,13009.82231330999,53.786905770000885,53444.82802272001 2024-07-31,18:52:54.000,213,10975049,14485,0,1722451973,13009.701059729989,53.72346359999938,53444.87693256001 2024-07-31,18:52:55.000,213,10975059,14565,0,1722451974,13009.600015079988,53.610677520002355,53444.94680376001 2024-07-31,18:52:56.000,213,10975100,14565,0,1722451975,13009.519179360002,53.51198970000405,53445.0306492 2024-07-31,18:52:57.000,213,10975088,14725,0,1722451976,13009.532651979993,53.434449270003824,53445.1005204 2024-07-31,18:52:58.000,213,10975126,14405,0,1722451977,13009.573069839993,53.3569088400036,53445.21231432001 2024-07-31,18:52:59.000,213,10975087,14525,0,1722451978,13009.653905559993,53.2441227599993,53445.25423704 2024-07-31,18:53:00.000,213,10975087,14565,0,1722451979,13009.849258549999,53.159533199999714,53445.33109536001 2024-07-31,18:53:01.000,213,10975056,14285,0,1722451980,13010.078293089995,53.06789451000077,53445.505773360004 2024-07-31,18:53:02.000,213,10975100,14285,0,1722451981,13010.260173459996,52.99035408000054,53445.53372184 2024-07-31,18:53:03.000,213,10975019,14565,0,1722451982,13010.394899660001,52.85642060999817,53445.65949 2024-07-31,18:53:04.000,213,10975045,14565,0,1722451983,13010.475735380001,52.743634530001145,53445.722374080004 2024-07-31,18:53:05.000,213,10975041,14445,0,1722451984,13010.509416929992,52.63789758000348,53445.73634832001 2024-07-31,18:53:06.000,213,10975025,14485,0,1722451985,13010.468999069992,52.5392097599979,53445.78525816001 2024-07-31,18:53:07.000,213,10975034,14365,0,1722451986,13010.374690730001,52.50396411000111,53445.84814224 2024-07-31,18:53:08.000,213,10975034,14565,0,1722451987,13010.219755599996,52.49691498000175,53445.91801344 2024-07-31,18:53:09.000,213,10975042,14645,0,1722451988,13010.08502939999,52.4405219399996,53446.029807360006 2024-07-31,18:53:10.000,213,10975072,14605,0,1722451989,13009.997457369995,52.43347281000024,53446.03679448 2024-07-31,18:53:11.000,213,10975039,14605,0,1722451990,13009.88294009999,52.41232542000216,53446.16256264 2024-07-31,18:53:12.000,213,10975091,14365,0,1722451991,13009.775159139994,52.341834120001295,53446.23243384 2024-07-31,18:53:13.000,213,10975040,14565,0,1722451992,13009.674114489993,52.22904804000427,53446.28833080001 2024-07-31,18:53:14.000,213,10975031,14645,0,1722451993,13009.478761500002,52.08806544000254,53446.28833080001 2024-07-31,18:53:15.000,213,10975098,14365,0,1722451994,13009.269935889992,51.86954241000058,53446.26038232 2024-07-31,18:53:16.000,213,10975067,14445,0,1722451995,13009.09479183,51.59462634000374,53446.31627928001 2024-07-31,18:53:17.000,213,10975056,14285,0,1722451996,13008.92638407999,51.305612010000914,53446.26038232 2024-07-31,18:53:18.000,213,10975082,14325,0,1722451997,13008.80513049999,50.99545029000001,53446.27435656 2024-07-31,18:53:19.000,213,10975046,14325,0,1722451998,13008.697349539994,50.713485090003815,53446.26736944001 2024-07-31,18:53:20.000,213,10975024,14405,0,1722451999,13008.609777509999,50.438569019999704,53446.16954976001 2024-07-31,18:53:21.000,213,10975062,14645,0,1722452000,13008.528941789998,50.22004598999774,53446.183524 2024-07-31,18:53:22.000,213,10975047,14205,0,1722452001,13008.528941789998,50.093161650002,53446.16954976001 2024-07-31,18:53:23.000,213,10975021,14525,0,1722452002,13008.441369759988,49.93808079000155,53446.13461416 2024-07-31,18:53:24.000,213,10974997,14605,0,1722452003,13008.434633449993,49.797098189999815,53446.20448536 2024-07-31,18:53:25.000,213,10975068,14485,0,1722452004,13008.427897139998,49.620869940001285,53446.176536880004 2024-07-31,18:53:26.000,213,10975079,14485,0,1722452005,13008.481787619989,49.47988733999955,53446.16954976001 2024-07-31,18:53:27.000,213,10975043,14565,0,1722452006,13008.481787619989,49.36005213000317,53446.23942096001 2024-07-31,18:53:28.000,213,10975045,14725,0,1722452007,13008.522205479989,49.219069530001434,53446.295317920005 2024-07-31,18:53:29.000,213,10975038,14725,0,1722452008,13008.508732859998,49.18382388000464,53446.28833080001 2024-07-31,18:53:30.000,213,10975089,14725,0,1722452009,13008.461578689989,49.13447997000185,53446.295317920005 2024-07-31,18:53:31.000,213,10975014,14485,0,1722452010,13008.495260239994,49.12743084000249,53446.37916336 2024-07-31,18:53:32.000,213,10975070,14645,0,1722452011,13008.501996549989,49.12038171000313,53446.414098960006 2024-07-31,18:53:33.000,213,10975003,14725,0,1722452012,13008.441369759988,49.162676489999285,53446.40012472 2024-07-31,18:53:34.000,213,10975015,14525,0,1722452013,13008.454842379993,49.19792214000336,53446.393137600004 2024-07-31,18:53:35.000,213,10975037,14565,0,1722452014,13008.481787619989,49.25431517999823,53446.49095728 2024-07-31,18:53:36.000,213,10975033,14445,0,1722452015,13008.542414409989,49.27546257000358,53446.55384136001 2024-07-31,18:53:37.000,213,10975023,14485,0,1722452016,13008.596304889994,49.27546257000358,53446.60275120001 2024-07-31,18:53:38.000,213,10975080,14205,0,1722452017,13008.68387691999,49.219069530001434,53446.6376868 2024-07-31,18:53:39.000,213,10975088,14525,0,1722452018,13008.818603119995,49.13447997000185,53446.700570880006 2024-07-31,18:53:40.000,213,10975036,14565,0,1722452019,13008.96680193999,49.028743020004185,53446.80537768 2024-07-31,18:53:41.000,213,10975045,14245,0,1722452020,13009.101528139996,48.87366216000373,53446.7774292 2024-07-31,18:53:42.000,213,10975105,14365,0,1722452021,13009.229518029992,48.626942610004335,53446.84031328001 2024-07-31,18:53:43.000,213,10975044,14565,0,1722452022,13009.364244229997,48.359075669999584,53446.896210240004 2024-07-31,18:53:44.000,213,10975074,14245,0,1722452023,13009.445079949997,48.1405526400049,53446.93813296001 2024-07-31,18:53:45.000,213,10975074,14405,0,1722452024,13009.472025189993,47.943177000001015,53446.99402992 2024-07-31,18:53:46.000,213,10975111,14405,0,1722452025,13009.485497809997,47.83744005000335,53447.04293976 2024-07-31,18:53:47.000,213,10975029,14525,0,1722452026,13009.478761500002,47.83744005000335,53447.084862480006 2024-07-31,18:53:48.000,213,10975079,14605,0,1722452027,13009.498970430002,47.82334179000463,53447.07787536001 2024-07-31,18:53:49.000,213,10975077,14525,0,1722452028,13009.478761500002,47.92202961000294,53447.11281096 2024-07-31,18:53:50.000,213,10975038,14565,0,1722452029,13009.498970430002,48.03481568999996,53447.0918496 2024-07-31,18:53:51.000,213,10975048,14725,0,1722452030,13009.465288879997,48.126454379998904,53447.21761776 2024-07-31,18:53:52.000,213,10975063,14485,0,1722452031,13009.532651979993,48.27448611,53447.37832152 2024-07-31,18:53:53.000,213,10975078,14685,0,1722452032,13009.620224009988,48.36612479999894,53447.38530864 2024-07-31,18:53:54.000,213,10975089,14405,0,1722452033,13009.761686519989,48.49300914000196,53447.44120560001 2024-07-31,18:53:55.000,213,10975034,14645,0,1722452034,13009.936830579994,48.56350044000283,53447.46216696001 2024-07-31,18:53:56.000,213,10975106,14565,0,1722452035,13010.10523832999,48.633991740003694,53447.57396088 2024-07-31,18:53:57.000,213,10975015,14565,0,1722452036,13010.29385501,48.69038477999857,53447.60889648001 2024-07-31,18:53:58.000,213,10975063,14725,0,1722452037,13010.455526450001,48.69038477999857,53447.67178056 2024-07-31,18:53:59.000,213,10975054,14485,0,1722452038,13010.657615750002,48.59874608999962,53447.71370328 2024-07-31,18:54:00.000,213,10975049,14485,0,1722452039,13010.785605639998,48.55645131000347,53447.81152296 2024-07-31,18:54:01.000,213,10974996,14045,0,1722452040,13010.900122909989,48.47186175000388,53447.81152296 2024-07-31,18:54:02.000,213,10975087,14405,0,1722452041,13011.007903869999,48.33087915000215,53447.90934264 2024-07-31,18:54:03.000,213,10975069,14445,0,1722452042,13011.08200327999,48.26038785000128,53447.86741992001 2024-07-31,18:54:04.000,213,10975056,14365,0,1722452043,13011.16283899999,48.18284742000105,53447.88139416 2024-07-31,18:54:05.000,213,10975083,14605,0,1722452044,13011.29082889,48.09825786000147,53447.923316880006 2024-07-31,18:54:06.000,213,10975094,14525,0,1722452045,13011.39187354,48.10530699000083,53447.83947144 2024-07-31,18:54:07.000,213,10975084,14485,0,1722452046,13011.526599739991,48.02071743000124,53447.874407040006 2024-07-31,18:54:08.000,213,10975054,14405,0,1722452047,13011.620908079996,47.97842264999781,53447.88139416 2024-07-31,18:54:09.000,213,10975035,14805,0,1722452048,13011.674798560001,47.96432438999909,53447.88139416 2024-07-31,18:54:10.000,213,10975062,14525,0,1722452049,13011.634380700001,47.97137351999845,53447.84645856001 2024-07-31,18:54:11.000,213,10975030,14565,0,1722452050,13011.567017599991,47.96432438999909,53447.76960024 2024-07-31,18:54:12.000,213,10975000,14405,0,1722452051,13011.506390809991,47.96432438999909,53447.8604328 2024-07-31,18:54:13.000,213,10975062,14445,0,1722452052,13011.39187354,48.00661917000252,53447.84645856001 2024-07-31,18:54:14.000,213,10975062,14605,0,1722452053,13011.176311619995,47.943177000001015,53447.74863888001 2024-07-31,18:54:15.000,213,10975038,14405,0,1722452054,13011.08200327999,47.90793135000422,53447.83248432 2024-07-31,18:54:16.000,213,10975066,14405,0,1722452055,13010.947277079998,47.84448918000271,53447.74165176 2024-07-31,18:54:17.000,213,10975006,14285,0,1722452056,13010.859705049988,47.766948750002484,53447.62287072 2024-07-31,18:54:18.000,213,10975054,14525,0,1722452057,13010.778869330003,47.7810470100012,53447.636844960005 2024-07-31,18:54:19.000,213,10975049,14205,0,1722452058,13010.731715159993,47.7810470100012,53447.57396088 2024-07-31,18:54:20.000,213,10975072,14325,0,1722452059,13010.698033610002,47.77399788000184,53447.566973760004 2024-07-31,18:54:21.000,213,10975085,14485,0,1722452060,13010.738451470002,47.816292659998,53447.49710256 2024-07-31,18:54:22.000,213,10975046,14485,0,1722452061,13010.819287189988,47.95727525999973,53447.4761412 2024-07-31,18:54:23.000,213,10975038,14565,0,1722452062,13010.879913979988,48.07711047000339,53447.399282880004 2024-07-31,18:54:24.000,213,10975060,14325,0,1722452063,13011.021376489989,48.20399480999913,53447.371334400006 2024-07-31,18:54:25.000,213,10975036,14885,0,1722452064,13011.20325685999,48.394321320003655,53447.371334400006 2024-07-31,18:54:26.000,213,10975091,14565,0,1722452065,13011.39187354,48.584647830000904,53447.29447608001 2024-07-31,18:54:27.000,213,10975015,14365,0,1722452066,13011.55354498,48.81726912000158,53447.31543744 2024-07-31,18:54:28.000,213,10975025,14485,0,1722452067,13011.742161659997,49.028743020004185,53447.35736016 2024-07-31,18:54:29.000,213,10975032,14805,0,1722452068,13011.944250959998,49.24021691999951,53447.32941168 2024-07-31,18:54:30.000,213,10975041,14445,0,1722452069,13012.065504539998,49.47988733999955,53447.3363988 2024-07-31,18:54:31.000,213,10975013,14365,0,1722452070,13012.200230739989,49.65611558999808,53447.371334400006 2024-07-31,18:54:32.000,213,10975007,14525,0,1722452071,13012.254121219994,49.790049060000456,53447.399282880004 2024-07-31,18:54:33.000,213,10975006,14565,0,1722452072,13012.308011699999,49.93808079000155,53447.371334400006 2024-07-31,18:54:34.000,213,10975066,14365,0,1722452073,13012.267593839999,50.00857209000242,53447.34338592001 2024-07-31,18:54:35.000,213,10975056,14365,0,1722452074,13012.220439669989,50.12135816999944,53447.45517984 2024-07-31,18:54:36.000,213,10975085,14405,0,1722452075,13012.213703359994,50.198898599999666,53447.371334400006 2024-07-31,18:54:37.000,213,10975016,14485,0,1722452076,13012.193494429994,50.36807771999884,53447.44819272 2024-07-31,18:54:38.000,213,10975049,14485,0,1722452077,13012.206967049999,50.5866007500008,53447.48312832 2024-07-31,18:54:39.000,213,10975002,14645,0,1722452078,13012.206967049999,50.706435960004455,53447.58094800001 2024-07-31,18:54:40.000,213,10975000,14485,0,1722452079,13012.227175979999,50.91790985999978,53447.58094800001 2024-07-31,18:54:41.000,213,10975043,14765,0,1722452080,13012.314748009994,51.09413810999831,53447.67876768001 2024-07-31,18:54:42.000,213,10975090,14525,0,1722452081,13012.34169324999,51.19987506000325,53447.81851008 2024-07-31,18:54:43.000,213,10975025,14605,0,1722452082,13012.40905635,51.37610331000178,53447.81152296 2024-07-31,18:54:44.000,213,10975081,14485,0,1722452083,13012.48989207,51.418398089997936,53447.83947144 2024-07-31,18:54:45.000,213,10975040,14285,0,1722452084,13012.597673029995,51.531184170002234,53447.91632976001 2024-07-31,18:54:46.000,213,10975002,14205,0,1722452085,13012.69198137,51.57347894999839,53447.972226720005 2024-07-31,18:54:47.000,213,10975026,14405,0,1722452086,13012.766080779991,51.67921590000333,53448.02812368 2024-07-31,18:54:48.000,213,10975009,14485,0,1722452087,13012.786289709991,51.763805460002914,53448.12594336 2024-07-31,18:54:49.000,213,10975082,14525,0,1722452088,13012.819971259996,51.84134589000314,53448.091007760006 2024-07-31,18:54:50.000,213,10975018,14245,0,1722452089,13012.793026020001,51.925935450002726,53448.091007760006 2024-07-31,18:54:51.000,213,10975051,14205,0,1722452090,13012.745871849991,52.08101631000318,53448.1748532 2024-07-31,18:54:52.000,213,10975064,14365,0,1722452091,13012.705453989991,52.24314630000299,53448.20280168001 2024-07-31,18:54:53.000,213,10974972,14565,0,1722452092,13012.617881959995,52.384128900004725,53448.12594336 2024-07-31,18:54:54.000,213,10975046,14525,0,1722452093,13012.60440933999,52.518062369999825,53448.20280168001 2024-07-31,18:54:55.000,213,10975020,14445,0,1722452094,13012.537046239995,52.6519958400022,53448.20280168001 2024-07-31,18:54:56.000,213,10975044,14525,0,1722452095,13012.557255169995,52.736585400001786,53448.28664712 2024-07-31,18:54:57.000,213,10975012,14485,0,1722452096,13012.597673029995,52.8634697400048,53448.2447244 2024-07-31,18:54:58.000,213,10975030,14325,0,1722452097,13012.63135458,52.96215756000311,53448.32856984001 2024-07-31,18:54:59.000,213,10975031,14285,0,1722452098,13012.62461826999,52.99035408000054,53448.34953120001 2024-07-31,18:55:00.000,213,10975070,14365,0,1722452099,13012.577464099995,53.03969799000333,53448.41940240001 2024-07-31,18:55:01.000,213,10975049,14525,0,1722452100,13012.48989207,53.08904189999885,53448.454338 2024-07-31,18:55:02.000,213,10975054,14525,0,1722452101,13012.34842956,53.13838581000164,53448.44036376 2024-07-31,18:55:03.000,213,10975039,14765,0,1722452102,13012.193494429994,53.145434940000996,53448.454338 2024-07-31,18:55:04.000,213,10975007,14565,0,1722452103,13011.984668819998,53.18068058999779,53448.55215768 2024-07-31,18:55:05.000,213,10975008,14445,0,1722452104,13011.836470000002,53.17363145999843,53448.62202888 2024-07-31,18:55:06.000,213,10974997,14605,0,1722452105,13011.688271179992,53.152484070000355,53448.5591448 2024-07-31,18:55:07.000,213,10975009,14685,0,1722452106,13011.540072359996,53.18068058999779,53448.63600312001 2024-07-31,18:55:08.000,213,10975040,14565,0,1722452107,13011.479445569996,53.22297537000122,53448.66395160001 2024-07-31,18:55:09.000,213,10975000,14365,0,1722452108,13011.45250033,53.208877110002504,53448.761771280006 2024-07-31,18:55:10.000,213,10974986,14445,0,1722452109,13011.37166461,53.22297537000122,53448.74779704 2024-07-31,18:55:11.000,213,10975056,14525,0,1722452110,13011.39187354,53.23707362999994,53448.78273264001 2024-07-31,18:55:12.000,213,10975012,14885,0,1722452111,13011.35145568,53.22297537000122,53448.77574552 2024-07-31,18:55:13.000,213,10975020,14485,0,1722452112,13011.257147339995,53.18068058999779,53448.859590960004 2024-07-31,18:55:14.000,213,10974977,14525,0,1722452113,13011.14263006999,53.145434940000996,53448.82465536 2024-07-31,18:55:15.000,213,10975046,14685,0,1722452114,13010.967486009999,53.08199276999949,53448.810681120005 2024-07-31,18:55:16.000,213,10975030,14605,0,1722452115,13010.799078259988,53.08904189999885,53448.85260384001 2024-07-31,18:55:17.000,213,10975041,14365,0,1722452116,13010.570043719992,53.11723842000356,53448.87356520001 2024-07-31,18:55:18.000,213,10975045,14685,0,1722452117,13010.320800249996,53.18772972000443,53448.8386296 2024-07-31,18:55:19.000,213,10975068,14485,0,1722452118,13010.138919879995,53.321663189999526,53448.929462160006 2024-07-31,18:55:20.000,213,10975016,14525,0,1722452119,13010.017666299995,53.42035100999783,53448.880552320006 2024-07-31,18:55:21.000,213,10974992,14445,0,1722452120,13009.96377581999,53.554284480000206,53448.89452656 2024-07-31,18:55:22.000,213,10975024,14725,0,1722452121,13010.07155678,53.64592316999915,53448.929462160006 2024-07-31,18:55:23.000,213,10975072,14445,0,1722452122,13010.179337739995,53.737561859998095,53448.99234624 2024-07-31,18:55:24.000,213,10975060,14365,0,1722452123,13010.327536559991,53.77280751000217,53449.0831788 2024-07-31,18:55:25.000,213,10975056,14365,0,1722452124,13010.509416929992,53.786905770000885,53449.10414016 2024-07-31,18:55:26.000,213,10975047,14605,0,1722452125,13010.644143129997,53.786905770000885,53449.0831788 2024-07-31,18:55:27.000,213,10975022,14485,0,1722452126,13010.772133019993,53.75166012000409,53449.16003712 2024-07-31,18:55:28.000,213,10975003,14205,0,1722452127,13010.745187779998,53.667070560004504,53449.18798560001 2024-07-31,18:55:29.000,213,10975057,14565,0,1722452128,13010.691297299993,53.46969492000062,53449.2229212 2024-07-31,18:55:30.000,213,10975043,14645,0,1722452129,13010.623934199997,53.18772972000443,53449.20195984 2024-07-31,18:55:31.000,213,10975053,14365,0,1722452130,13010.536362170002,52.84232234999945,53449.13907576001 2024-07-31,18:55:32.000,213,10975046,14565,0,1722452131,13010.489207999992,52.511013240000466,53449.18798560001 2024-07-31,18:55:33.000,213,10975051,14485,0,1722452132,13010.448790139992,52.23609717000363,53449.146062880005 2024-07-31,18:55:34.000,213,10975051,14565,0,1722452133,13010.475735380001,51.989377620004234,53449.06920456001 2024-07-31,18:55:35.000,213,10975065,14685,0,1722452134,13010.583516339997,51.8483950200025,53449.0133076 2024-07-31,18:55:36.000,213,10975033,14645,0,1722452135,13010.758660400003,51.742658070004836,53448.96439776 2024-07-31,18:55:37.000,213,10975018,14525,0,1722452136,13010.967486009999,51.763805460002914,53448.978372000005 2024-07-31,18:55:38.000,213,10975068,14605,0,1722452137,13011.135893759994,51.79200198000035,53448.97138488001 2024-07-31,18:55:39.000,213,10975063,14605,0,1722452138,13011.30430150999,51.80610023999907,53448.9434364 2024-07-31,18:55:40.000,213,10975072,14525,0,1722452139,13011.36492829999,51.749707200004195,53448.93644928 2024-07-31,18:55:41.000,213,10975021,14405,0,1722452140,13011.36492829999,51.658068509997975,53448.908500800004 2024-07-31,18:55:42.000,213,10975018,14645,0,1722452141,13011.31103782,51.54528243000095,53448.92247504001 2024-07-31,18:55:43.000,213,10974984,14285,0,1722452142,13011.236938409995,51.40429982999922,53448.86657808 2024-07-31,18:55:44.000,213,10975037,14605,0,1722452143,13011.12915745,51.242169839999406,53448.78273264001 2024-07-31,18:55:45.000,213,10975052,14405,0,1722452144,13011.034849109994,51.065941590000875,53448.79670688 2024-07-31,18:55:46.000,213,10975033,14285,0,1722452145,13011.001167559989,50.93905724999786,53448.86657808 2024-07-31,18:55:47.000,213,10975066,14285,0,1722452146,13010.974222319994,50.81217291000212,53448.78273264001 2024-07-31,18:55:48.000,213,10975093,14245,0,1722452147,13010.987694939999,50.77692725999805,53448.810681120005 2024-07-31,18:55:49.000,213,10975023,14405,0,1722452148,13011.04158541999,50.67823943999974,53448.712861440006 2024-07-31,18:55:50.000,213,10975046,14405,0,1722452149,13011.14936638,50.53725683999801,53448.68491296001 2024-07-31,18:55:51.000,213,10975010,14525,0,1722452150,13011.28409257999,50.438569019999704,53448.61504176001 2024-07-31,18:55:52.000,213,10975068,14645,0,1722452151,13011.37166461,50.26938990000053,53448.60805464 2024-07-31,18:55:53.000,213,10975001,14245,0,1722452152,13011.439027709996,50.093161650002,53448.524209200004 2024-07-31,18:55:54.000,213,10975022,14525,0,1722452153,13011.506390809991,49.91693340000347,53448.454338 2024-07-31,18:55:55.000,213,10975032,14405,0,1722452154,13011.519863429996,49.677262980003434,53448.43337664 2024-07-31,18:55:56.000,213,10975087,14565,0,1722452155,13011.55354498,49.47988733999955,53448.44036376 2024-07-31,18:55:57.000,213,10974978,14365,0,1722452156,13011.593962840001,49.28251170000294,53448.377479680006 2024-07-31,18:55:58.000,213,10975045,14245,0,1722452157,13011.695007490001,49.12743084000249,53448.29363424 2024-07-31,18:55:59.000,213,10975043,14605,0,1722452158,13011.802788449997,49.00759562999883,53448.22376304 2024-07-31,18:56:00.000,213,10975057,14445,0,1722452159,13011.917305720002,48.923006069999246,53448.20280168001 2024-07-31,18:56:01.000,213,10975035,14405,0,1722452160,13011.998141440003,48.85251476999838,53448.209788800006 2024-07-31,18:56:02.000,213,10975043,14325,0,1722452161,13012.126131329998,48.753826950000075,53448.13293048001 2024-07-31,18:56:03.000,213,10975013,14205,0,1722452162,13012.180021809989,48.64104087000305,53448.139917600005 2024-07-31,18:56:04.000,213,10975038,14405,0,1722452163,13012.213703359994,48.4859600100026,53448.18184032001 2024-07-31,18:56:05.000,213,10975014,14405,0,1722452164,13012.227175979999,48.45776348999789,53448.188827440004 2024-07-31,18:56:06.000,213,10975029,14205,0,1722452165,13012.206967049999,48.3731739299983,53448.1748532 2024-07-31,18:56:07.000,213,10975060,14245,0,1722452166,13012.227175979999,48.32383002000279,53448.16087896001 2024-07-31,18:56:08.000,213,10975014,14045,0,1722452167,13012.26085752999,48.30973176000407,53448.188827440004 2024-07-31,18:56:09.000,213,10975068,14565,0,1722452168,13012.42252896999,48.295633499998075,53448.11895624 2024-07-31,18:56:10.000,213,10975002,14285,0,1722452169,13012.59093672,48.33087915000215,53448.16087896001 2024-07-31,18:56:11.000,213,10975049,14405,0,1722452170,13012.799762329996,48.32383002000279,53448.104982 2024-07-31,18:56:12.000,213,10975008,14365,0,1722452171,13012.995115320002,48.394321320003655,53448.070046400004 2024-07-31,18:56:13.000,213,10975089,14525,0,1722452172,13013.197204620003,48.38022305999766,53448.11196912001 2024-07-31,18:56:14.000,213,10975022,14365,0,1722452173,13013.358876059989,48.401370450003014,53448.15389184 2024-07-31,18:56:15.000,213,10975032,14525,0,1722452174,13013.513811189994,48.38022305999766,53448.15389184 2024-07-31,18:56:16.000,213,10975011,14245,0,1722452175,13013.64180107999,48.40841958000237,53448.12594336 2024-07-31,18:56:17.000,213,10975052,14685,0,1722452176,13013.7899999,48.44366522999917,53448.11196912001 2024-07-31,18:56:18.000,213,10975018,14285,0,1722452177,13013.917989789996,48.46481262000452,53448.12594336 2024-07-31,18:56:19.000,213,10975000,14525,0,1722452178,13014.019034439996,48.51415653000004,53448.104982 2024-07-31,18:56:20.000,213,10974980,14645,0,1722452179,13014.200914809997,48.51415653000004,53448.08402064001 2024-07-31,18:56:21.000,213,10975038,14565,0,1722452180,13014.376058870002,48.51415653000004,53448.139917600005 2024-07-31,18:56:22.000,213,10974998,14525,0,1722452181,13014.557939239989,48.50710740000068,53448.13293048001 2024-07-31,18:56:23.000,213,10975024,14565,0,1722452182,13014.746555919999,48.535303919998114,53448.091007760006 2024-07-31,18:56:24.000,213,10974997,14205,0,1722452183,13014.96211783999,48.54235305000475,53448.104982 2024-07-31,18:56:25.000,213,10974965,14685,0,1722452184,13015.157470829996,48.535303919998114,53448.07703352 2024-07-31,18:56:26.000,213,10975005,14485,0,1722452185,13015.359560129997,48.59169696000026,53448.16786608 2024-07-31,18:56:27.000,213,10975033,14365,0,1722452186,13015.527967879993,48.64809000000241,53448.1748532 2024-07-31,18:56:28.000,213,10975051,14365,0,1722452187,13015.696375629988,48.753826950000075,53448.25171152001 2024-07-31,18:56:29.000,213,10975026,14285,0,1722452188,13015.824365519999,48.88071129000309,53448.377479680006 2024-07-31,18:56:30.000,213,10974981,14365,0,1722452189,13015.95909171999,49.028743020004185,53448.426389520006 2024-07-31,18:56:31.000,213,10975012,14365,0,1722452190,13016.033191129995,49.18382388000464,53448.426389520006 2024-07-31,18:56:32.000,213,10974999,14565,0,1722452191,13016.1477084,49.24726604999887,53448.545170560006 2024-07-31,18:56:33.000,213,10975027,14365,0,1722452192,13016.16791733,49.37415039000189,53448.62202888 2024-07-31,18:56:34.000,213,10975006,14205,0,1722452193,13016.16791733,49.47283821000019,53448.67792584 2024-07-31,18:56:35.000,213,10974997,14405,0,1722452194,13016.20833519,49.5362803800017,53448.7687584 2024-07-31,18:56:36.000,213,10975036,14365,0,1722452195,13016.28917091,49.613820810001926,53448.85260384001 2024-07-31,18:56:37.000,213,10975034,14605,0,1722452196,13016.383479249991,49.68431211000279,53448.91548792 2024-07-31,18:56:38.000,213,10975058,14365,0,1722452197,13016.477787589996,49.7477542800043,53448.93644928 2024-07-31,18:56:39.000,213,10975043,14405,0,1722452198,13016.558623309997,49.81119644999853,53448.95741064 2024-07-31,18:56:40.000,213,10974995,14205,0,1722452199,13016.666404269992,49.839392970003246,53449.02029472001 2024-07-31,18:56:41.000,213,10975019,14165,0,1722452200,13016.713558440002,49.87463862000004,53449.06221744 2024-07-31,18:56:42.000,213,10975025,14245,0,1722452201,13016.828075709993,49.95922817999963,53449.15305 2024-07-31,18:56:43.000,213,10975046,14485,0,1722452202,13016.902175119998,49.980375569997705,53449.23689544001 2024-07-31,18:56:44.000,213,10974973,14405,0,1722452203,13016.942592979998,50.05791599999793,53449.20894696001 2024-07-31,18:56:45.000,213,10975002,14325,0,1722452204,13017.016692389989,50.1284072999988,53449.34868936 2024-07-31,18:56:46.000,213,10974998,14565,0,1722452205,13017.063846559999,50.18480034000095,53449.4674704 2024-07-31,18:56:47.000,213,10975026,14605,0,1722452206,13017.097528109989,50.23414425000374,53449.50240600001 2024-07-31,18:56:48.000,213,10975040,14525,0,1722452207,13017.19857275999,50.32578294000268,53449.51638024 2024-07-31,18:56:49.000,213,10974980,14325,0,1722452208,13017.292881099995,50.44561814999906,53449.649135520005 2024-07-31,18:56:50.000,213,10974998,14485,0,1722452209,13017.40066205999,50.62184640000487,53449.698045360004 2024-07-31,18:56:51.000,213,10975023,14445,0,1722452210,13017.50844302,50.69233769999846,53449.80285216 2024-07-31,18:56:52.000,213,10975017,14645,0,1722452211,13017.656641839996,50.7980746500034,53449.914646080004 2024-07-31,18:56:53.000,213,10975023,14645,0,1722452212,13017.784631729992,50.98840116000065,53450.033427120004 2024-07-31,18:56:54.000,213,10974997,14525,0,1722452213,13017.912621620002,51.13643289000174,53450.20810512 2024-07-31,18:56:55.000,213,10974998,14645,0,1722452214,13017.912621620002,51.22807158000069,53450.25701496 2024-07-31,18:56:56.000,213,10975004,14525,0,1722452215,13017.973248410002,51.36905418000242,53450.34086040001 2024-07-31,18:56:57.000,213,10974987,14725,0,1722452216,13018.033875200003,51.474791130000085,53450.4456672 2024-07-31,18:56:58.000,213,10975007,14565,0,1722452217,13018.060820439998,51.61577373000182,53450.52951264001 2024-07-31,18:56:59.000,213,10975021,14445,0,1722452218,13018.087765679993,51.707412420000765,53450.62733232001 2024-07-31,18:57:00.000,213,10974969,14485,0,1722452219,13018.067556749993,51.83429676000378,53450.66925504 2024-07-31,18:57:01.000,213,10975021,14725,0,1722452220,13018.013666270002,51.876591539999936,53450.871881520005 2024-07-31,18:57:02.000,213,10974983,14285,0,1722452221,13018.006929959993,51.96118109999952,53450.920791360004 2024-07-31,18:57:03.000,213,10974994,14165,0,1722452222,13017.899148999997,51.989377620004234,53451.0046368 2024-07-31,18:57:04.000,213,10975021,14405,0,1722452223,13017.777895419997,51.989377620004234,53451.06053376001 2024-07-31,18:57:05.000,213,10975027,14525,0,1722452224,13017.676850769996,52.00347588000295,53451.158353440005 2024-07-31,18:57:06.000,213,10975028,14685,0,1722452225,13017.60948767,52.06691805000446,53451.23521176 2024-07-31,18:57:07.000,213,10975002,14485,0,1722452226,13017.48823409,52.08101631000318,53451.256173120004 2024-07-31,18:57:08.000,213,10974999,14325,0,1722452227,13017.46128884999,52.22904804000427,53451.22822464001 2024-07-31,18:57:09.000,213,10975007,14405,0,1722452228,13017.393925749995,52.299539339997864,53451.31207008 2024-07-31,18:57:10.000,213,10975015,14605,0,1722452229,13017.353507889995,52.41937455000152,53451.326044320005 2024-07-31,18:57:11.000,213,10974958,14405,0,1722452230,13017.272672169995,52.44757106999896,53451.374954160005 2024-07-31,18:57:12.000,213,10975001,14565,0,1722452231,13017.272672169995,52.518062369999825,53451.36097992 2024-07-31,18:57:13.000,213,10974988,14885,0,1722452232,13017.17836382999,52.560357150003256,53451.40988976 2024-07-31,18:57:14.000,213,10975007,14245,0,1722452233,13017.11773703999,52.64494671000284,53451.45181248 2024-07-31,18:57:15.000,213,10974989,14605,0,1722452234,13017.036901319989,52.70838888000435,53451.45181248 2024-07-31,18:57:16.000,213,10974975,14485,0,1722452235,13017.016692389989,52.82117496000137,53451.43783824001 2024-07-31,18:57:17.000,213,10974974,14445,0,1722452236,13017.016692389989,52.87756800000352,53451.46578672001 2024-07-31,18:57:18.000,213,10975024,14605,0,1722452237,13016.989747149993,52.94101016999775,53451.50072232 2024-07-31,18:57:19.000,213,10974982,14285,0,1722452238,13016.983010839998,52.96215756000311,53451.48674808001 2024-07-31,18:57:20.000,213,10974918,14725,0,1722452239,13016.942592979998,52.926911909999035,53451.40290264 2024-07-31,18:57:21.000,213,10974998,14325,0,1722452240,13016.881966189998,52.85642060999817,53451.50072232 2024-07-31,18:57:22.000,213,10975018,14565,0,1722452241,13016.821339399998,52.77888017999794,53451.56360640001 2024-07-31,18:57:23.000,213,10975021,14805,0,1722452242,13016.740503679997,52.65904497000156,53451.53565792001 2024-07-31,18:57:24.000,213,10975034,14645,0,1722452243,13016.605777479992,52.60265192999941,53451.50770944 2024-07-31,18:57:25.000,213,10974996,14525,0,1722452244,13016.484523899991,52.48281672000303,53451.47976096 2024-07-31,18:57:26.000,213,10975019,14685,0,1722452245,13016.430633420001,52.47576759000367,53451.48674808001 2024-07-31,18:57:27.000,213,10974993,14525,0,1722452246,13016.383479249991,52.44757106999896,53451.51469656001 2024-07-31,18:57:28.000,213,10975043,14445,0,1722452247,13016.316116149996,52.4405219399996,53451.47976096 2024-07-31,18:57:29.000,213,10975010,14445,0,1722452248,13016.20833519,52.48281672000303,53451.41687688001 2024-07-31,18:57:30.000,213,10975004,14485,0,1722452249,13016.02645482,52.567406280002615,53451.39591552001 2024-07-31,18:57:31.000,213,10974998,14765,0,1722452250,13015.93888278999,52.6519958400022,53451.33303144 2024-07-31,18:57:32.000,213,10975001,14605,0,1722452251,13015.851310759994,52.72248714000307,53451.34700568001 2024-07-31,18:57:33.000,213,10974971,14645,0,1722452252,13015.703111939998,52.83527322000009,53451.31905720001 2024-07-31,18:57:34.000,213,10974981,14725,0,1722452253,13015.548176809993,52.919862779999676,53451.326044320005 2024-07-31,18:57:35.000,213,10974962,14525,0,1722452254,13015.440395849997,53.01150146999862,53451.22123752001 2024-07-31,18:57:36.000,213,10974994,14445,0,1722452255,13015.332614890001,53.10314016000484,53451.24219888 2024-07-31,18:57:37.000,213,10975026,14605,0,1722452256,13015.305669649992,53.152484070000355,53451.17931480001 2024-07-31,18:57:38.000,213,10974990,14365,0,1722452257,13015.292197030001,53.23002450000058,53451.16534056 2024-07-31,18:57:39.000,213,10974987,14485,0,1722452258,13015.245042859991,53.30051580000145,53451.2142504 2024-07-31,18:57:40.000,213,10974965,14605,0,1722452259,13015.218097619996,53.321663189999526,53451.20027616001 2024-07-31,18:57:41.000,213,10975022,14165,0,1722452260,13015.184416069991,53.26527015000465,53451.12341784 2024-07-31,18:57:42.000,213,10974984,14205,0,1722452261,13015.211361310001,53.159533199999714,53451.10245648001 2024-07-31,18:57:43.000,213,10974950,14525,0,1722452262,13015.17094345,53.06084538000141,53451.039572400005 2024-07-31,18:57:44.000,213,10975019,14285,0,1722452263,13015.036217249995,52.919862779999676,53451.01162392001 2024-07-31,18:57:45.000,213,10974986,14525,0,1722452264,13014.96885415,52.785929310004576,53450.941752720006 2024-07-31,18:57:46.000,213,10974996,14565,0,1722452265,13014.914963669995,52.701339749997715,53450.83694592 2024-07-31,18:57:47.000,213,10975060,14565,0,1722452266,13014.84760057,52.6519958400022,53450.822971680005 2024-07-31,18:57:48.000,213,10975019,14525,0,1722452267,13014.813919019995,52.58150454000133,53450.753100480004 2024-07-31,18:57:49.000,213,10975006,14365,0,1722452268,13014.69940174999,52.60265192999941,53450.69720352001 2024-07-31,18:57:50.000,213,10975015,14405,0,1722452269,13014.611829719994,52.65904497000156,53450.57143536 2024-07-31,18:57:51.000,213,10975017,14445,0,1722452270,13014.551202929993,52.623799320004764,53450.54348688 2024-07-31,18:57:52.000,213,10974971,14205,0,1722452271,13014.436685659988,52.623799320004764,53450.4456672 2024-07-31,18:57:53.000,213,10974981,14325,0,1722452272,13014.355849940002,52.58150454000133,53450.36182176001 2024-07-31,18:57:54.000,213,10975008,14365,0,1722452273,13014.261541599997,52.518062369999825,53450.270989200006 2024-07-31,18:57:55.000,213,10974998,14485,0,1722452274,13014.086397539992,52.46871846000431,53450.12425968001 2024-07-31,18:57:56.000,213,10975028,14285,0,1722452275,13013.938198719996,52.35593238000001,53450.0613756 2024-07-31,18:57:57.000,213,10975004,14565,0,1722452276,13013.84389037999,52.334784990001936,53450.0613756 2024-07-31,18:57:58.000,213,10974953,14285,0,1722452277,13013.72937311,52.285441079999146,53449.97054304 2024-07-31,18:57:59.000,213,10974996,14245,0,1722452278,13013.62832846,52.24314630000299,53449.97054304 2024-07-31,18:58:00.000,213,10975017,14285,0,1722452279,13013.56096535999,52.26429369000107,53449.90067184 2024-07-31,18:58:01.000,213,10974965,14405,0,1722452280,13013.56096535999,52.24314630000299,53449.83778776001 2024-07-31,18:58:02.000,213,10974999,14205,0,1722452281,13013.5879106,52.285441079999146,53449.746955200004 2024-07-31,18:58:03.000,213,10975030,14845,0,1722452282,13013.594646909994,52.27839194999979,53449.67009688001 2024-07-31,18:58:04.000,213,10975002,14525,0,1722452283,13013.655273699995,52.25724456000171,53449.64214840001 2024-07-31,18:58:05.000,213,10975024,14605,0,1722452284,13013.66201000999,52.24314630000299,53449.55830296 2024-07-31,18:58:06.000,213,10975044,14765,0,1722452285,13013.7899999,52.23609717000363,53449.47445752001 2024-07-31,18:58:07.000,213,10975050,14645,0,1722452286,13013.796736209995,52.18675326000084,53449.41856056 2024-07-31,18:58:08.000,213,10975004,14445,0,1722452287,13013.857362999996,52.17970413000148,53449.34170224 2024-07-31,18:58:09.000,213,10975004,14645,0,1722452288,13013.87083562,52.1938023900002,53449.27881816 2024-07-31,18:58:10.000,213,10975014,14525,0,1722452289,13013.958407649996,52.20790064999892,53449.28580528001 2024-07-31,18:58:11.000,213,10975016,14285,0,1722452290,13013.93146241,52.25019543000235,53449.27881816 2024-07-31,18:58:12.000,213,10975028,14485,0,1722452291,13013.978616579996,52.285441079999146,53449.28580528001 2024-07-31,18:58:13.000,213,10974996,14365,0,1722452292,13013.992089200001,52.285441079999146,53449.17401136 2024-07-31,18:58:14.000,213,10974998,14205,0,1722452293,13014.019034439996,52.299539339997864,53449.15305 2024-07-31,18:58:15.000,213,10974971,14365,0,1722452294,13014.039243369996,52.31363760000386,53449.048243200006 2024-07-31,18:58:16.000,213,10975000,14805,0,1722452295,13014.099870159996,52.31363760000386,53449.00632048 2024-07-31,18:58:17.000,213,10975025,14605,0,1722452296,13014.147024329992,52.37707976999809,53448.93644928 2024-07-31,18:58:18.000,213,10974967,14445,0,1722452297,13014.261541599997,52.44757106999896,53448.908500800004 2024-07-31,18:58:19.000,213,10974991,14445,0,1722452298,13014.322168389997,52.48986585000239,53448.92247504001 2024-07-31,18:58:20.000,213,10975010,14525,0,1722452299,13014.436685659988,52.66609410000092,53448.92247504001 2024-07-31,18:58:21.000,213,10975032,14605,0,1722452300,13014.537730309989,52.82822409000073,53448.929462160006 2024-07-31,18:58:22.000,213,10974997,14325,0,1722452301,13014.665720199999,53.06084538000141,53448.95042352001 2024-07-31,18:58:23.000,213,10974972,14365,0,1722452302,13014.76676485,53.31461406000017,53448.95042352001 2024-07-31,18:58:24.000,213,10975014,14565,0,1722452303,13014.8678095,53.58953013000428,53448.95741064 2024-07-31,18:58:25.000,213,10975025,14365,0,1722452304,13014.96885415,53.87149533000047,53449.00632048 2024-07-31,18:58:26.000,213,10975012,14485,0,1722452305,13015.117052969996,54.139362269997946,53449.048243200006 2024-07-31,18:58:27.000,213,10975020,14565,0,1722452306,13015.197888689996,54.379032689997985,53448.98535912 2024-07-31,18:58:28.000,213,10974926,14485,0,1722452307,13015.366296439992,54.63985050000338,53449.06221744 2024-07-31,18:58:29.000,213,10975003,14565,0,1722452308,13015.487550019992,54.85837352999806,53449.0831788 2024-07-31,18:58:30.000,213,10975044,14565,0,1722452309,13015.662694079998,55.08394568999938,53449.18099848 2024-07-31,18:58:31.000,213,10975019,14485,0,1722452310,13015.817629209989,55.26722307000455,53449.20894696001 2024-07-31,18:58:32.000,213,10975029,14525,0,1722452311,13016.012982199994,55.520991750003304,53449.25785680001 2024-07-31,18:58:33.000,213,10974985,14725,0,1722452312,13016.20833519,55.71836738999991,53449.264843920006 2024-07-31,18:58:34.000,213,10974997,14605,0,1722452313,13016.30937984,55.95803780999995,53449.30676664001 2024-07-31,18:58:35.000,213,10974996,14685,0,1722452314,13016.491260210001,56.20475735999935,53449.37663784001 2024-07-31,18:58:36.000,213,10975017,14645,0,1722452315,13016.740503679997,56.47967343000346,53449.432534800006 2024-07-31,18:58:37.000,213,10975024,14285,0,1722452316,13017.016692389989,56.81098254000244,53449.45349616001 2024-07-31,18:58:38.000,213,10975009,14365,0,1722452317,13017.29961740999,57.07884947999992,53449.579264320004 2024-07-31,18:58:39.000,213,10974995,14205,0,1722452318,13017.56906981,57.374912940002105,53449.649135520005 2024-07-31,18:58:40.000,213,10975002,14445,0,1722452319,13017.878940069997,57.67802553000365,53449.70503248 2024-07-31,18:58:41.000,213,10974989,14365,0,1722452320,13018.188810329993,58.03048203000071,53449.83080064 2024-07-31,18:58:42.000,213,10975035,14285,0,1722452321,13018.51888951999,58.368840269999055,53449.914646080004 2024-07-31,18:58:43.000,213,10975045,14165,0,1722452322,13018.74118774999,58.70014937999804,53450.11028544 2024-07-31,18:58:44.000,213,10975008,14205,0,1722452323,13018.869177640001,59.03850762000366,53450.19413088001 2024-07-31,18:58:45.000,213,10974979,14885,0,1722452324,13019.030849080002,59.35571847000392,53450.34784752 2024-07-31,18:58:46.000,213,10975027,14565,0,1722452325,13019.064530629992,59.67292932000419,53450.31291192001 2024-07-31,18:58:47.000,213,10975033,14525,0,1722452326,13019.091475870002,59.9337471300023,53450.42470584 2024-07-31,18:58:48.000,213,10975078,14405,0,1722452327,13019.131893730002,60.23685972000385,53450.45265432 2024-07-31,18:58:49.000,213,10975012,14525,0,1722452328,13019.266619929993,60.5258740499994,53450.52951264001 2024-07-31,18:58:50.000,213,10974995,14885,0,1722452329,13019.482181849999,60.8853796800031,53450.536499760005 2024-07-31,18:58:51.000,213,10975019,14565,0,1722452330,13019.74489794,61.258983569998236,53450.66925504 2024-07-31,18:58:52.000,213,10975033,14485,0,1722452331,13019.96719617,61.61848920000193,53450.80899744 2024-07-31,18:58:53.000,213,10974987,14205,0,1722452332,13020.283802739992,61.999142220003705,53450.93476560001 2024-07-31,18:58:54.000,213,10974991,14445,0,1722452333,13020.573464069988,62.400942630003556,53451.05354664001 2024-07-31,18:58:55.000,213,10975000,14405,0,1722452334,13020.809234919994,62.7393008700019,53451.16534056 2024-07-31,18:58:56.000,213,10975027,14445,0,1722452335,13020.970906359995,63.162248669999826,53451.277134480006 2024-07-31,18:58:57.000,213,10975006,14245,0,1722452336,13021.05847838999,63.48650864999945,53451.31905720001 2024-07-31,18:58:58.000,213,10974975,14365,0,1722452337,13021.172995659996,63.860112540001865,53451.38892840001 2024-07-31,18:58:59.000,213,10975021,14485,0,1722452338,13021.233622449996,64.18437252000149,53451.423864000004 2024-07-31,18:59:00.000,213,10975014,14685,0,1722452339,13021.294249239996,64.48043598000368,53451.51469656001 2024-07-31,18:59:01.000,213,10975029,14645,0,1722452340,13021.300985549991,64.76240117999987,53451.57758064 2024-07-31,18:59:02.000,213,10974978,14325,0,1722452341,13021.428975440002,65.06551377000142,53451.6684132 2024-07-31,18:59:03.000,213,10974949,14685,0,1722452342,13021.516547469997,65.3968228800004,53451.69636168 2024-07-31,18:59:04.000,213,10975021,14405,0,1722452343,13021.671482600002,65.72108286000002,53451.710335920005 2024-07-31,18:59:05.000,213,10975034,14805,0,1722452344,13021.866835589994,66.0030480600035,53451.81514272 2024-07-31,18:59:06.000,213,10975008,14525,0,1722452345,13022.03524333999,66.24271848000353,53451.85706544 2024-07-31,18:59:07.000,213,10975025,14445,0,1722452346,13022.210387399995,66.52468367999973,53451.90597528 2024-07-31,18:59:08.000,213,10974958,14445,0,1722452347,13022.39900407999,66.74320671000169,53451.96885936001 2024-07-31,18:59:09.000,213,10975042,14445,0,1722452348,13022.574148139996,66.95468061000429,53452.07366616 2024-07-31,18:59:10.000,213,10975053,14645,0,1722452349,13022.762764819992,67.1168106000041,53452.10860176001 2024-07-31,18:59:11.000,213,10975002,14605,0,1722452350,13022.944645189993,67.30008798000199,53452.17148584 2024-07-31,18:59:12.000,213,10975024,14645,0,1722452351,13023.227570209994,67.41992318999837,53452.22039568 2024-07-31,18:59:13.000,213,10975008,14645,0,1722452352,13023.43639581999,67.50451274999796,53452.25533128001 2024-07-31,18:59:14.000,213,10975011,14565,0,1722452353,13023.672166669996,67.64549534999969,53452.297254 2024-07-31,18:59:15.000,213,10975008,14325,0,1722452354,13023.887728590002,67.73008490999928,53452.33917672 2024-07-31,18:59:16.000,213,10974986,14925,0,1722452355,13024.069608960002,67.83582186000422,53452.38808656 2024-07-31,18:59:17.000,213,10974996,14525,0,1722452356,13024.211071469988,67.89926402999845,53452.40206080001 2024-07-31,18:59:18.000,213,10975012,14485,0,1722452357,13024.386215529994,68.04729575999954,53452.44398352001 2024-07-31,18:59:19.000,213,10975019,14605,0,1722452358,13024.446842319994,68.16008184000384,53452.47193200001 2024-07-31,18:59:20.000,213,10975060,14405,0,1722452359,13024.527678039994,68.29401530999894,53452.56975168001 2024-07-31,18:59:21.000,213,10975005,14645,0,1722452360,13024.588304829995,68.42089965000196,53452.58372592 2024-07-31,18:59:22.000,213,10975002,14565,0,1722452361,13024.689349479995,68.63237355000456,53452.6815456 2024-07-31,18:59:23.000,213,10974989,14485,0,1722452362,13024.78365782,68.84384744999988,53452.716481200005 2024-07-31,18:59:24.000,213,10974995,14565,0,1722452363,13024.857757229991,68.99892831000034,53452.86321072 2024-07-31,18:59:25.000,213,10974995,14285,0,1722452364,13024.911647709996,69.22450047000166,53452.82827512001 2024-07-31,18:59:26.000,213,10975002,14685,0,1722452365,13025.080055459992,69.45712176000234,53452.91212056 2024-07-31,18:59:27.000,213,10975015,14725,0,1722452366,13025.154154869997,69.63335001000087,53452.954043280006 2024-07-31,18:59:28.000,213,10974987,14365,0,1722452367,13025.288881070002,69.8095782599994,53453.002953120005 2024-07-31,18:59:29.000,213,10974972,14565,0,1722452368,13025.362980479993,69.99990477000392,53453.100772800004 2024-07-31,18:59:30.000,213,10974985,14445,0,1722452369,13025.416870959998,70.11269085000094,53453.09378568001 2024-07-31,18:59:31.000,213,10975016,14485,0,1722452370,13025.430343579988,70.23957519000396,53453.121734160006 2024-07-31,18:59:32.000,213,10974996,14605,0,1722452371,13025.470761439989,70.3312138800029,53453.15666976 2024-07-31,18:59:33.000,213,10974978,14565,0,1722452372,13025.524651919994,70.42285257000185,53453.16365688001 2024-07-31,18:59:34.000,213,10975033,14165,0,1722452373,13025.524651919994,70.465147349998,53453.24051520001 2024-07-31,18:59:35.000,213,10975020,14565,0,1722452374,13025.558333469999,70.465147349998,53453.19859248 2024-07-31,18:59:36.000,213,10975010,14405,0,1722452375,13025.63243287999,70.479245610004,53453.21256672001 2024-07-31,18:59:37.000,213,10975009,14685,0,1722452376,13025.79410431999,70.44399995999993,53453.170644000005 2024-07-31,18:59:38.000,213,10974996,14525,0,1722452377,13025.96251207,70.45104908999929,53453.07282432001 2024-07-31,18:59:39.000,213,10974947,14565,0,1722452378,13026.184810300001,70.45104908999929,53453.121734160006 2024-07-31,18:59:40.000,213,10974954,14685,0,1722452379,13026.427317460002,70.50039300000208,53453.18461824 2024-07-31,18:59:41.000,213,10975017,14485,0,1722452380,13026.615934139998,70.50039300000208,53453.19160536001 2024-07-31,18:59:42.000,213,10975017,14365,0,1722452381,13026.791078199989,70.57088430000294,53453.26147656001 2024-07-31,18:59:43.000,213,10974965,14405,0,1722452382,13026.91906809,70.65547386000253,53453.268463680004 2024-07-31,18:59:44.000,213,10975045,14245,0,1722452383,13026.97295856999,70.75416168000083,53453.29641216 2024-07-31,18:59:45.000,213,10975033,14285,0,1722452384,13027.026849049995,70.89514428000257,53453.39423184 2024-07-31,18:59:46.000,213,10975040,14365,0,1722452385,13027.01337642999,71.0361268800043,53453.4151932 2024-07-31,18:59:47.000,213,10975064,14365,0,1722452386,13026.97295856999,71.20530600000347,53453.49903864001 2024-07-31,18:59:48.000,213,10974963,14325,0,1722452387,13026.97295856999,71.34628859999793,53453.387244720005 2024-07-31,18:59:49.000,213,10975053,14565,0,1722452388,13026.95948595,71.53661511000246,53453.42218032 2024-07-31,18:59:50.000,213,10974984,14645,0,1722452389,13026.966222259995,71.69169597000291,53453.4850644 2024-07-31,18:59:51.000,213,10975013,14485,0,1722452390,13027.09421214999,71.839727700004,53453.47109016 2024-07-31,18:59:52.000,213,10974999,14805,0,1722452391,13027.208729419996,72.00890682000318,53453.52 2024-07-31,18:59:53.000,213,10974979,14725,0,1722452392,13027.336719309991,72.21333158999914,53453.47807728001 2024-07-31,18:59:54.000,213,10975026,14645,0,1722452393,13027.431027649996,72.41070723000303,53453.58288408 2024-07-31,18:59:55.000,213,10975071,14525,0,1722452394,13027.518599679992,72.65742678000242,53453.69467800001 2024-07-31,18:59:56.000,213,10975039,14365,0,1722452395,13027.646589570002,72.89709720000246,53453.722626480005 2024-07-31,18:59:57.000,213,10975027,14405,0,1722452396,13027.713952669998,73.10857109999779,53453.81345904001 2024-07-31,18:59:58.000,213,10975081,14365,0,1722452397,13027.767843150003,73.34824151999783,53453.80647192 2024-07-31,18:59:59.000,213,10975001,14045,0,1722452398,13027.821733629993,73.46102760000213,53453.83442040001 2024-07-31,19:00:00.000,213,10974969,14485,0,1722452399,13027.848678869988,73.6302067200013,53453.84839464 2024-07-31,19:00:01.000,213,10975059,14525,0,1722452400,13027.855415179998,73.74299279999832,53453.89730448 2024-07-31,19:00:02.000,213,10974993,14445,0,1722452401,13027.909305659989,73.79938584000047,53453.89730448 2024-07-31,19:00:03.000,213,10975038,14485,0,1722452402,13027.916041969998,73.8769262700007,53453.90429160001 2024-07-31,19:00:04.000,213,10974984,14725,0,1722452403,13027.956459829998,73.85577888000262,53453.92525296 2024-07-31,19:00:05.000,213,10975019,14485,0,1722452404,13027.990141379989,73.86987714000134,53453.89730448 2024-07-31,19:00:06.000,213,10975005,14725,0,1722452405,13028.084449719994,73.85577888000262,53453.92525296 2024-07-31,19:00:07.000,213,10975008,14405,0,1722452406,13028.185494369995,73.91217192000477,53453.939227200004 2024-07-31,19:00:08.000,213,10975028,14685,0,1722452407,13028.25959378,74.03200713000115,53453.95320144001 2024-07-31,19:00:09.000,213,10974996,14725,0,1722452408,13028.32022057,74.19413712000096,53454.009098400005 2024-07-31,19:00:10.000,213,10975006,14725,0,1722452409,13028.31348425999,74.41266015000292,53453.960188560006 2024-07-31,19:00:11.000,213,10975003,14645,0,1722452410,13028.32022057,74.65233057000296,53454.01608552 2024-07-31,19:00:12.000,213,10974975,14605,0,1722452411,13028.286539019995,74.93429576999915,53454.07896960001 2024-07-31,19:00:13.000,213,10974993,14285,0,1722452412,13028.25959378,75.15281880000111,53454.09993096001 2024-07-31,19:00:14.000,213,10975016,14325,0,1722452413,13028.15181281999,75.30789966000157,53454.14185368 2024-07-31,19:00:15.000,213,10974980,14205,0,1722452414,13028.11139495999,75.43478400000458,53454.14884080001 2024-07-31,19:00:16.000,213,10974966,14085,0,1722452415,13027.990141379989,75.53347182000289,53454.15582792 2024-07-31,19:00:17.000,213,10974987,14405,0,1722452416,13027.922778279994,75.61806138000247,53454.225699120005 2024-07-31,19:00:18.000,213,10974939,14485,0,1722452417,13027.875624109998,75.66035615999863,53454.21871200001 2024-07-31,19:00:19.000,213,10975003,14245,0,1722452418,13027.828469939988,75.7308474599995,53454.2536476 2024-07-31,19:00:20.000,213,10974895,14325,0,1722452419,13027.781315769993,75.80838788999972,53454.1837764 2024-07-31,19:00:21.000,213,10975032,14605,0,1722452420,13027.734161599998,75.87183006000123,53454.15582792 2024-07-31,19:00:22.000,213,10975012,14605,0,1722452421,13027.767843150003,75.94937049000146,53454.14185368 2024-07-31,19:00:23.000,213,10974974,14525,0,1722452422,13027.855415179998,76.06920569999784,53454.16980216001 2024-07-31,19:00:24.000,213,10974988,14525,0,1722452423,13027.949723519989,76.20313917000021,53454.24666048001 2024-07-31,19:00:25.000,213,10975004,14565,0,1722452424,13028.010350309989,76.4005148100041,53454.26762184001 2024-07-31,19:00:26.000,213,10974982,14285,0,1722452425,13028.077713409999,76.57674306000263,53454.344480160005 2024-07-31,19:00:27.000,213,10975008,14325,0,1722452426,13028.145076509994,76.72477479000372,53454.33050592 2024-07-31,19:00:28.000,213,10974957,14365,0,1722452427,13028.23938485,76.92215043000033,53454.3584544 2024-07-31,19:00:29.000,213,10974988,14165,0,1722452428,13028.23264853999,77.07723129000078,53454.44928696 2024-07-31,19:00:30.000,213,10975030,14565,0,1722452429,13028.27980271,77.26050866999867,53454.44928696 2024-07-31,19:00:31.000,213,10975035,14245,0,1722452430,13028.347165809995,77.38034388000233,53454.45627408001 2024-07-31,19:00:32.000,213,10975025,14885,0,1722452431,13028.39431997999,77.49312995999935,53454.47723544 2024-07-31,19:00:33.000,213,10975009,14445,0,1722452432,13028.488628319996,77.59886691000429,53454.4981968 2024-07-31,19:00:34.000,213,10975039,14485,0,1722452433,13028.44147415,77.6975547300026,53454.4981968 2024-07-31,19:00:35.000,213,10974983,14525,0,1722452434,13028.41452890999,77.8314881999977,53454.45627408001 2024-07-31,19:00:36.000,213,10974994,14565,0,1722452435,13028.37411104999,77.93722515000263,53454.48422256001 2024-07-31,19:00:37.000,213,10975020,14405,0,1722452436,13028.347165809995,78.09935514000244,53454.512171040005 2024-07-31,19:00:38.000,213,10974964,14645,0,1722452437,13028.367374739995,78.19099383000139,53454.54710664 2024-07-31,19:00:39.000,213,10975022,14325,0,1722452438,13028.32022057,78.2544360000029,53454.59601648 2024-07-31,19:00:40.000,213,10975038,14605,0,1722452439,13028.33369318999,78.34607469000184,53454.568068 2024-07-31,19:00:41.000,213,10975012,14285,0,1722452440,13028.36063843,78.41656599000271,53454.50518392001 2024-07-31,19:00:42.000,213,10975027,14445,0,1722452441,13028.387583669995,78.51525381000101,53454.54710664 2024-07-31,19:00:43.000,213,10974932,14445,0,1722452442,13028.448210459996,78.55754859000444,53454.44928696 2024-07-31,19:00:44.000,213,10975009,14445,0,1722452443,13028.535782489991,78.66328554000211,53454.52614528 2024-07-31,19:00:45.000,213,10975035,14565,0,1722452444,13028.582936660001,78.6985311899989,53454.4981968 2024-07-31,19:00:46.000,213,10974942,14285,0,1722452445,13028.697453929992,78.8113172700032,53454.49120968 2024-07-31,19:00:47.000,213,10974998,14565,0,1722452446,13028.758080719992,78.88885770000343,53454.442299840004 2024-07-31,19:00:48.000,213,10974972,14205,0,1722452447,13028.859125369992,78.9452507399983,53454.40037712 2024-07-31,19:00:49.000,213,10975009,14285,0,1722452448,13028.919752159993,79.00164378000045,53454.47024832 2024-07-31,19:00:50.000,213,10975013,14285,0,1722452449,13028.946697400002,79.04393856000388,53454.41435136001 2024-07-31,19:00:51.000,213,10974980,14405,0,1722452450,13029.014060499998,79.13557725000283,53454.43531272001 2024-07-31,19:00:52.000,213,10974985,14445,0,1722452451,13029.081423599993,79.19901942000433,53454.41435136001 2024-07-31,19:00:53.000,213,10974983,14605,0,1722452452,13029.128577769989,79.29770724000264,53454.43531272001 2024-07-31,19:00:54.000,213,10975033,14445,0,1722452453,13029.142050389994,79.38229680000222,53454.37941576 2024-07-31,19:00:55.000,213,10974988,14365,0,1722452454,13029.209413489989,79.5021320099986,53454.43531272001 2024-07-31,19:00:56.000,213,10974991,14485,0,1722452455,13029.236358729999,79.67131112999778,53454.47024832 2024-07-31,19:00:57.000,213,10974988,14645,0,1722452456,13029.24983134999,79.84753938000358,53454.512171040005 2024-07-31,19:00:58.000,213,10974998,14365,0,1722452457,13029.27004027999,80.03081676000147,53454.407364239996 2024-07-31,19:00:59.000,213,10974989,14445,0,1722452458,13029.283512899994,80.15065196999785,53454.52614528 2024-07-31,19:01:00.000,213,10975029,14365,0,1722452459,13029.29024920999,80.34097848000238,53454.4981968 2024-07-31,19:01:01.000,213,10974973,14725,0,1722452460,13029.39803017,80.50310847000219,53454.48422256001 2024-07-31,19:01:02.000,213,10975019,14805,0,1722452461,13029.55296529999,80.58769803000177,53454.55409376001 2024-07-31,19:01:03.000,213,10974974,14845,0,1722452462,13029.728109359996,80.67228759000136,53454.54710664 2024-07-31,19:01:04.000,213,10974983,14565,0,1722452463,13029.923462350002,80.72163150000415,53454.512171040005 2024-07-31,19:01:05.000,213,10974976,14565,0,1722452464,13030.125551650002,80.74277889000223,53454.55409376001 2024-07-31,19:01:06.000,213,10975017,14845,0,1722452465,13030.320904639993,80.7639262800003,53454.48422256001 2024-07-31,19:01:07.000,213,10974993,14405,0,1722452466,13030.543202869994,80.7639262800003,53454.58204224001 2024-07-31,19:01:08.000,213,10974959,14645,0,1722452467,13030.745292169995,80.70753323999816,53454.54011952 2024-07-31,19:01:09.000,213,10974993,14405,0,1722452468,13030.96085409,80.72868063000351,53454.575055119996 2024-07-31,19:01:10.000,213,10975037,14205,0,1722452469,13031.122525530001,80.73572976000287,53454.65890056 2024-07-31,19:01:11.000,213,10975045,14365,0,1722452470,13031.284196970002,80.75687715000095,53454.630952080006 2024-07-31,19:01:12.000,213,10975034,14765,0,1722452471,13031.412186859998,80.79212279999774,53454.679861920005 2024-07-31,19:01:13.000,213,10974964,14365,0,1722452472,13031.499758889993,80.80622106000374,53454.73575888 2024-07-31,19:01:14.000,213,10975003,14485,0,1722452473,13031.587330919989,80.80622106000374,53454.67287480001 2024-07-31,19:01:15.000,213,10975019,14165,0,1722452474,13031.695111879999,80.79917193000438,53454.78466872 2024-07-31,19:01:16.000,213,10975010,14365,0,1722452475,13031.79615653,80.8132701900031,53454.75672024 2024-07-31,19:01:17.000,213,10975011,14565,0,1722452476,13031.9780369,80.84851583999989,53454.79165584001 2024-07-31,19:01:18.000,213,10974999,14645,0,1722452477,13032.13970834,80.89081062000332,53454.83357856 2024-07-31,19:01:19.000,213,10975025,14285,0,1722452478,13032.308116089996,80.96835105000355,53454.8824884 2024-07-31,19:01:20.000,213,10974982,14365,0,1722452479,13032.442842290002,81.14457930000208,53454.90344976 2024-07-31,19:01:21.000,213,10974963,14525,0,1722452480,13032.597777419993,81.27146363999782,53454.9523596 2024-07-31,19:01:22.000,213,10975009,14565,0,1722452481,13032.759448859993,81.4335936300049,53455.078127759996 2024-07-31,19:01:23.000,213,10975034,14565,0,1722452482,13032.92785660999,81.63801840000087,53455.134024720006 2024-07-31,19:01:24.000,213,10975077,14285,0,1722452483,13033.06931911999,81.83539404000476,53455.21088304 2024-07-31,19:01:25.000,213,10975032,14565,0,1722452484,13033.183836389995,82.06801532999816,53455.28774136 2024-07-31,19:01:26.000,213,10974972,14485,0,1722452485,13033.33203520999,82.3076857499982,53455.32267696001 2024-07-31,19:01:27.000,213,10975003,14365,0,1722452486,13033.460025100001,82.54030703999888,53455.34363832001 2024-07-31,19:01:28.000,213,10975025,14205,0,1722452487,13033.574542369992,82.7658792000002,53455.37857392 2024-07-31,19:01:29.000,213,10975018,14365,0,1722452488,13033.749686429997,82.93505831999937,53455.51132920001 2024-07-31,19:01:30.000,213,10975017,14285,0,1722452489,13033.830522149998,83.03374613999767,53455.49036784001 2024-07-31,19:01:31.000,213,10975023,14365,0,1722452490,13033.978720969993,83.13948309000261,53455.53927768001 2024-07-31,19:01:32.000,213,10975014,14445,0,1722452491,13034.046084069989,83.18882699999813,53455.60216176 2024-07-31,19:01:33.000,213,10974991,14405,0,1722452492,13034.10671085999,83.25226916999964,53455.67902008001 2024-07-31,19:01:34.000,213,10975020,14245,0,1722452493,13034.16733764999,83.30161308000243,53455.72792992001 2024-07-31,19:01:35.000,213,10975032,14405,0,1722452494,13034.201019199994,83.34390785999858,53455.76286552 2024-07-31,19:01:36.000,213,10974993,14365,0,1722452495,13034.261645989995,83.4707922000016,53455.86767232 2024-07-31,19:01:37.000,213,10974995,14405,0,1722452496,13034.30880015999,83.55538176000118,53455.88863368 2024-07-31,19:01:38.000,213,10974978,14525,0,1722452497,13034.423317429995,83.77390479000314,53455.93754352 2024-07-31,19:01:39.000,213,10975043,14285,0,1722452498,13034.504153149996,83.91488739000488,53456.00741472 2024-07-31,19:01:40.000,213,10975041,14645,0,1722452499,13034.57825256,84.05586998999934,53456.02837608 2024-07-31,19:01:41.000,213,10975043,14285,0,1722452500,13034.672560899991,84.26029476000258,53456.084273039996 2024-07-31,19:01:42.000,213,10975042,14765,0,1722452501,13034.800550790002,84.43652301000111,53456.11222152001 2024-07-31,19:01:43.000,213,10975006,14365,0,1722452502,13034.928540679997,84.63389864999772,53456.1751056 2024-07-31,19:01:44.000,213,10975054,14565,0,1722452503,13035.029585329998,84.78193037999881,53456.27991240001 2024-07-31,19:01:45.000,213,10975051,14565,0,1722452504,13035.137366289993,85.01455166999949,53456.33580936 2024-07-31,19:01:46.000,213,10974984,14445,0,1722452505,13035.305774039989,85.25422208999953,53456.44760328001 2024-07-31,19:01:47.000,213,10975002,14485,0,1722452506,13035.42702761999,85.51503989999765,53456.51048736 2024-07-31,19:01:48.000,213,10974952,14405,0,1722452507,13035.58869905999,85.83929988000455,53456.61529416001 2024-07-31,19:01:49.000,213,10975051,14205,0,1722452508,13035.662798469995,86.1283142100001,53456.63625552001 2024-07-31,19:01:50.000,213,10975037,14445,0,1722452509,13035.683007399995,86.45257418999972,53456.76202368001 2024-07-31,19:01:51.000,213,10975029,14245,0,1722452510,13035.69648002,86.8332272100015,53456.85285624001 2024-07-31,19:01:52.000,213,10974985,14485,0,1722452511,13035.73689788,87.19273283999792,53456.91574032 2024-07-31,19:01:53.000,213,10974959,14285,0,1722452512,13035.67627109,87.57338585999969,53456.978624400006 2024-07-31,19:01:54.000,213,10975006,14565,0,1722452513,13035.622380609995,87.85535106000316,53456.98561152 2024-07-31,19:01:55.000,213,10975017,14525,0,1722452514,13035.54828119999,88.06682495999848,53457.10439256 2024-07-31,19:01:56.000,213,10974924,14405,0,1722452515,13035.521335959995,88.32764277000388,53457.13234104 2024-07-31,19:01:57.000,213,10975035,14605,0,1722452516,13035.49439072,88.5038710200024,53457.21618648001 2024-07-31,19:01:58.000,213,10974977,14325,0,1722452517,13035.521335959995,88.70829578999837,53457.28605768001 2024-07-31,19:01:59.000,213,10975019,14765,0,1722452518,13035.51459965,88.81403274000331,53457.26509632001 2024-07-31,19:02:00.000,213,10975038,14565,0,1722452519,13035.60890798999,88.9620644700044,53457.2581092 2024-07-31,19:02:01.000,213,10975002,14605,0,1722452520,13035.63585323,89.10304706999887,53457.30003192 2024-07-31,19:02:02.000,213,10975003,14325,0,1722452521,13035.77731574,89.3427174899989,53457.36990312 2024-07-31,19:02:03.000,213,10974952,14405,0,1722452522,13035.858151460001,89.51894574000471,53457.36990312 2024-07-31,19:02:04.000,213,10975035,14325,0,1722452523,13035.925514559996,89.75861616000475,53457.42580008 2024-07-31,19:02:05.000,213,10975034,14205,0,1722452524,13035.999613970002,89.99123744999815,53457.481697040006 2024-07-31,19:02:06.000,213,10975016,14405,0,1722452525,13036.040031830002,90.25205526000354,53457.530606880006 2024-07-31,19:02:07.000,213,10975047,14285,0,1722452526,13036.066977069997,90.51287307000166,53457.63541368 2024-07-31,19:02:08.000,213,10974999,14165,0,1722452527,13036.087185999997,90.87237869999808,53457.59349096 2024-07-31,19:02:09.000,213,10974992,14485,0,1722452528,13036.013086589992,91.18254041999899,53457.677336400004 2024-07-31,19:02:10.000,213,10975004,14285,0,1722452529,13035.918778250001,91.5208986600046,53457.712272 2024-07-31,19:02:11.000,213,10975003,14365,0,1722452530,13035.824469909996,91.88745342000038,53457.76816896001 2024-07-31,19:02:12.000,213,10975012,14245,0,1722452531,13035.69648002,92.22581165999873,53457.81009168001 2024-07-31,19:02:13.000,213,10974962,14445,0,1722452532,13035.56849012999,92.49367860000348,53457.85900152001 2024-07-31,19:02:14.000,213,10975033,14285,0,1722452533,13035.39334607,92.73334902000352,53457.8520144 2024-07-31,19:02:15.000,213,10975017,14525,0,1722452534,13035.251883559999,92.90957727000205,53457.865988640006 2024-07-31,19:02:16.000,213,10975007,14325,0,1722452535,13035.144102599988,93.01531421999971,53457.9917568 2024-07-31,19:02:17.000,213,10975021,14565,0,1722452536,13035.016112709993,93.18449333999888,53458.061628 2024-07-31,19:02:18.000,213,10974961,14405,0,1722452537,13034.881386510002,93.32547594000062,53458.0965636 2024-07-31,19:02:19.000,213,10975075,14485,0,1722452538,13034.739924000001,93.47350767000171,53458.082589360005 2024-07-31,19:02:20.000,213,10975041,14365,0,1722452539,13034.59846149,93.69203070000367,53458.08957648 2024-07-31,19:02:21.000,213,10975039,14605,0,1722452540,13034.504153149996,93.81891503999941,53458.15944768 2024-07-31,19:02:22.000,213,10975032,14325,0,1722452541,13034.36942694999,94.00924155000394,53458.18739616 2024-07-31,19:02:23.000,213,10974990,14445,0,1722452542,13034.20775550999,94.15727327999775,53458.17342192001 2024-07-31,19:02:24.000,213,10975059,14365,0,1722452543,13034.099974549994,94.1784206700031,53458.152460560006 2024-07-31,19:02:25.000,213,10974979,14605,0,1722452544,13033.924830489988,94.27005936000205,53458.07560224001 2024-07-31,19:02:26.000,213,10975021,14605,0,1722452545,13033.843994770003,94.3264524000042,53458.033679520006 2024-07-31,19:02:27.000,213,10975016,14445,0,1722452546,13033.716004879992,94.35464892000164,53457.9917568 2024-07-31,19:02:28.000,213,10974968,14605,0,1722452547,13033.689059639997,94.45333673999994,53457.984769680006 2024-07-31,19:02:29.000,213,10975002,14365,0,1722452548,13033.675587019992,94.53792629999953,53457.97778256001 2024-07-31,19:02:30.000,213,10975052,14605,0,1722452549,13033.668850709997,94.66481064000254,53457.94284696 2024-07-31,19:02:31.000,213,10975017,14565,0,1722452550,13033.662114400002,94.72825281000405,53457.914898480005 2024-07-31,19:02:32.000,213,10975003,14605,0,1722452551,13033.635169159992,94.73530194000341,53457.93585984001 2024-07-31,19:02:33.000,213,10974995,14605,0,1722452552,13033.581278680002,94.69300715999998,53457.88695000001 2024-07-31,19:02:34.000,213,10975015,14365,0,1722452553,13033.594751299992,94.6084176000004,53457.88695000001 2024-07-31,19:02:35.000,213,10975013,14725,0,1722452554,13033.601487610002,94.53087717000017,53457.82406592 2024-07-31,19:02:36.000,213,10975042,14645,0,1722452555,13033.554333439992,94.4603858699993,53457.76118184 2024-07-31,19:02:37.000,213,10975054,14285,0,1722452556,13033.574542369992,94.41104196000379,53457.76816896001 2024-07-31,19:02:38.000,213,10975036,14365,0,1722452557,13033.594751299992,94.37579630999971,53457.70528488 2024-07-31,19:02:39.000,213,10974997,14525,0,1722452558,13033.574542369992,94.24891197000397,53457.67034928001 2024-07-31,19:02:40.000,213,10975047,14525,0,1722452559,13033.534124509992,94.14317501999903,53457.64240080001 2024-07-31,19:02:41.000,213,10975019,14565,0,1722452560,13033.473497719991,94.00219242000458,53457.49567128 2024-07-31,19:02:42.000,213,10975000,14605,0,1722452561,13033.419607240001,93.88940634000028,53457.530606880006 2024-07-31,19:02:43.000,213,10974961,14525,0,1722452562,13033.284881039996,93.83301329999813,53457.47470992001 2024-07-31,19:02:44.000,213,10975004,14525,0,1722452563,13033.15015483999,93.78366939000261,53457.48868416 2024-07-31,19:02:45.000,213,10975010,14605,0,1722452564,13033.03563757,93.77662026000326,53457.37689024 2024-07-31,19:02:46.000,213,10974984,14445,0,1722452565,13032.820075649994,93.74842373999854,53457.314006160006 2024-07-31,19:02:47.000,213,10975017,14645,0,1722452566,13032.671876829998,93.7202272200011,53457.293044800004 2024-07-31,19:02:48.000,213,10975001,14525,0,1722452567,13032.564095870002,93.7695711300039,53457.195225120005 2024-07-31,19:02:49.000,213,10975018,14445,0,1722452568,13032.442842290002,93.7695711300039,53457.11137968 2024-07-31,19:02:50.000,213,10975031,14445,0,1722452569,13032.308116089996,93.81891503999941,53457.06246984 2024-07-31,19:02:51.000,213,10974989,14565,0,1722452570,13032.15991727,93.903504599999,53456.99259864 2024-07-31,19:02:52.000,213,10975027,14565,0,1722452571,13032.106026789996,93.9669467700005,53456.97163728001 2024-07-31,19:02:53.000,213,10974998,14405,0,1722452572,13032.05213630999,94.03038894000201,53456.91574032 2024-07-31,19:02:54.000,213,10974984,14485,0,1722452573,13032.07908155,94.08678198000416,53456.859843360005 2024-07-31,19:02:55.000,213,10975005,14485,0,1722452574,13032.153180959991,94.15727327999775,53456.810933520006 2024-07-31,19:02:56.000,213,10974999,14445,0,1722452575,13032.166653579996,94.23481370999798,53456.7690108 2024-07-31,19:02:57.000,213,10975026,14645,0,1722452576,13032.240752990001,94.38284543999907,53456.73407520001 2024-07-31,19:02:58.000,213,10974945,14485,0,1722452577,13032.314852399992,94.47448412999802,53456.66420400001 2024-07-31,19:02:59.000,213,10974986,14605,0,1722452578,13032.382215500002,94.49563152000337,53456.66420400001 2024-07-31,19:03:00.000,213,10975029,14565,0,1722452579,13032.436105979992,94.52382804000081,53456.54542296001 2024-07-31,19:03:01.000,213,10975041,14445,0,1722452580,13032.449578599997,94.5731719500036,53456.475551760006 2024-07-31,19:03:02.000,213,10975001,14285,0,1722452581,13032.456314909992,94.62956498999847,53456.49651312001 2024-07-31,19:03:03.000,213,10974958,14365,0,1722452582,13032.537150629993,94.66481064000254,53456.34978360001 2024-07-31,19:03:04.000,213,10975061,14485,0,1722452583,13032.597777419993,94.65776151000318,53456.32882224001 2024-07-31,19:03:05.000,213,10974983,14565,0,1722452584,13032.732503619998,94.72825281000405,53456.314848 2024-07-31,19:03:06.000,213,10975033,14445,0,1722452585,13032.745976239989,94.77759671999956,53456.19606696 2024-07-31,19:03:07.000,213,10975027,14485,0,1722452586,13032.766185169989,94.86218627999915,53456.27991240001 2024-07-31,19:03:08.000,213,10974964,14525,0,1722452587,13032.779657789994,95.0172671399996,53456.20305408 2024-07-31,19:03:09.000,213,10974998,14525,0,1722452588,13032.739239929993,95.12300409000454,53456.189079840005 2024-07-31,19:03:10.000,213,10975038,14445,0,1722452589,13032.692085759998,95.263986689999,53456.09126016001 2024-07-31,19:03:11.000,213,10975089,14365,0,1722452590,13032.570832179998,95.4120184200001,53456.16113136001 2024-07-31,19:03:12.000,213,10975007,14205,0,1722452591,13032.402424430002,95.5741484099999,53456.140170000006 2024-07-31,19:03:13.000,213,10974997,14725,0,1722452592,13032.193598819991,95.722180140001,53456.04933744 2024-07-31,19:03:14.000,213,10974999,14445,0,1722452593,13031.97130058999,95.81381882999995,53456.0353632 2024-07-31,19:03:15.000,213,10975021,14405,0,1722452594,13031.802892839994,95.86316274000274,53456.05632456 2024-07-31,19:03:16.000,213,10975076,14525,0,1722452595,13031.621012469994,95.95480143000168,53455.94453064001 2024-07-31,19:03:17.000,213,10975040,14405,0,1722452596,13031.546913059989,96.01824360000319,53456.0004276 2024-07-31,19:03:18.000,213,10974929,14325,0,1722452597,13031.479549959993,96.05348924999998,53455.916582159996 2024-07-31,19:03:19.000,213,10974974,14725,0,1722452598,13031.452604719998,96.01824360000319,53455.96549200001 2024-07-31,19:03:20.000,213,10974983,14245,0,1722452599,13031.385241620002,95.99004707999848,53455.86767232 2024-07-31,19:03:21.000,213,10975008,14525,0,1722452600,13031.344823760002,95.94775230000232,53455.83972384 2024-07-31,19:03:22.000,213,10975038,14565,0,1722452601,13031.270724349997,95.91955578000488,53455.82574960001 2024-07-31,19:03:23.000,213,10975003,14445,0,1722452602,13031.196624939992,95.84201535000466,53455.748891279996 2024-07-31,19:03:24.000,213,10975028,14405,0,1722452603,13031.223570180002,95.74332752999908,53455.69998144 2024-07-31,19:03:25.000,213,10975038,14365,0,1722452604,13031.270724349997,95.63054145000206,53455.686007200005 2024-07-31,19:03:26.000,213,10975006,14445,0,1722452605,13031.425659480003,95.51775536999776,53455.67902008001 2024-07-31,19:03:27.000,213,10975036,14405,0,1722452606,13031.553649369998,95.46841146000224,53455.637097360006 2024-07-31,19:03:28.000,213,10974957,14685,0,1722452607,13031.79615653,95.4754605900016,53455.60216176 2024-07-31,19:03:29.000,213,10975033,14605,0,1722452608,13032.05213630999,95.4754605900016,53455.6510716 2024-07-31,19:03:30.000,213,10975021,14565,0,1722452609,13032.321588710001,95.53185363000375,53455.5462648 2024-07-31,19:03:31.000,213,10975018,14325,0,1722452610,13032.530414319997,95.56005015000119,53455.4763936 2024-07-31,19:03:32.000,213,10975027,14845,0,1722452611,13032.705558379988,95.5107062399984,53455.518316320005 2024-07-31,19:03:33.000,213,10975004,14725,0,1722452612,13032.900911369994,95.5107062399984,53455.42049664001 2024-07-31,19:03:34.000,213,10975015,14685,0,1722452613,13033.062582809995,95.44726407000417,53455.45543224 2024-07-31,19:03:35.000,213,10975014,14565,0,1722452614,13033.19057269999,95.4754605900016,53455.43447088 2024-07-31,19:03:36.000,213,10975026,14525,0,1722452615,13033.33203520999,95.55300102000183,53455.50434208 2024-07-31,19:03:37.000,213,10975011,14605,0,1722452616,13033.473497719991,95.6234923200027,53455.56023904001 2024-07-31,19:03:38.000,213,10974982,14485,0,1722452617,13033.621696540002,95.73627839999972,53455.59517464 2024-07-31,19:03:39.000,213,10974995,14685,0,1722452618,13033.709268569997,95.83496621999802,53455.66504584 2024-07-31,19:03:40.000,213,10975035,14565,0,1722452619,13033.776631669993,95.92660491000424,53455.783826880004 2024-07-31,19:03:41.000,213,10975015,14605,0,1722452620,13033.823785840003,96.08873490000406,53455.81177536 2024-07-31,19:03:42.000,213,10975029,14365,0,1722452621,13033.850731079998,96.17332446000364,53455.81876248 2024-07-31,19:03:43.000,213,10974990,14445,0,1722452622,13033.796840599993,96.24381576000451,53455.86767232 2024-07-31,19:03:44.000,213,10975028,14405,0,1722452623,13033.682323330002,96.26496315000259,53455.92356928001 2024-07-31,19:03:45.000,213,10974985,14605,0,1722452624,13033.581278680002,96.25086489000387,53455.95850488 2024-07-31,19:03:46.000,213,10975001,14565,0,1722452625,13033.433079859991,96.180373590003,53456.04933744 2024-07-31,19:03:47.000,213,10975018,14445,0,1722452626,13033.305089969996,96.0816857700047,53456.09126016001 2024-07-31,19:03:48.000,213,10975012,14525,0,1722452627,13033.19730901,95.97594881999976,53456.07728592 2024-07-31,19:03:49.000,213,10975013,14485,0,1722452628,13033.12994590999,95.87726100000145,53456.05632456 2024-07-31,19:03:50.000,213,10975014,14645,0,1722452629,13033.082791739995,95.7574257899978,53456.07728592 2024-07-31,19:03:51.000,213,10974978,14725,0,1722452630,13033.03563757,95.70808188000228,53456.16113136001 2024-07-31,19:03:52.000,213,10975016,14725,0,1722452631,13033.01542864,95.65168884000013,53456.1052344 2024-07-31,19:03:53.000,213,10974952,14525,0,1722452632,13033.062582809995,95.6234923200027,53456.15414424 2024-07-31,19:03:54.000,213,10975059,14445,0,1722452633,13033.04911018999,95.46841146000224,53456.14715712 2024-07-31,19:03:55.000,213,10975002,14565,0,1722452634,13033.082791739995,95.33447798999987,53456.14715712 2024-07-31,19:03:56.000,213,10975024,14525,0,1722452635,13033.12994590999,95.20054452000477,53456.09824728 2024-07-31,19:03:57.000,213,10974965,14485,0,1722452636,13033.15015483999,95.0172671399996,53456.119208640004 2024-07-31,19:03:58.000,213,10974950,14445,0,1722452637,13033.244463179995,94.94677583999874,53456.21004120001 2024-07-31,19:03:59.000,213,10974989,14485,0,1722452638,13033.31856259,94.8833336700045,53456.16113136001 2024-07-31,19:04:00.000,213,10975045,14365,0,1722452639,13033.406134619996,94.91153019000194,53456.15414424 2024-07-31,19:04:01.000,213,10975007,14205,0,1722452640,13033.513915579992,95.02431626999896,53456.21702832 2024-07-31,19:04:02.000,213,10975005,14365,0,1722452641,13033.588014989997,95.1652988700007,53456.27292528 2024-07-31,19:04:03.000,213,10975034,14565,0,1722452642,13033.682323330002,95.35562537999795,53456.27292528 2024-07-31,19:04:04.000,213,10975040,14325,0,1722452643,13033.790104289998,95.54595189000247,53456.34279648 2024-07-31,19:04:05.000,213,10975051,14445,0,1722452644,13033.864203699988,95.81381882999995,53456.32882224001 2024-07-31,19:04:06.000,213,10975038,14365,0,1722452645,13033.891148939998,96.12398055000085,53456.34279648 2024-07-31,19:04:07.000,213,10975013,14725,0,1722452646,13033.958512039993,96.46938791999855,53456.419654799996 2024-07-31,19:04:08.000,213,10975009,14645,0,1722452647,13033.958512039993,96.81479529000353,53456.43362904 2024-07-31,19:04:09.000,213,10974993,14485,0,1722452648,13033.904621559988,97.10380961999908,53456.489526 2024-07-31,19:04:10.000,213,10975031,14565,0,1722452649,13033.843994770003,97.41397133999999,53456.51747448001 2024-07-31,19:04:11.000,213,10975006,14525,0,1722452650,13033.763159050002,97.63954350000131,53456.573371440005 2024-07-31,19:04:12.000,213,10975007,14805,0,1722452651,13033.554333439992,97.85101740000391,53456.65721688 2024-07-31,19:04:13.000,213,10974953,14725,0,1722452652,13033.345507829996,98.02019652000308,53456.68516536001 2024-07-31,19:04:14.000,213,10974996,14525,0,1722452653,13033.13668222,98.08363869000459,53456.65022976 2024-07-31,19:04:15.000,213,10974994,14645,0,1722452654,13032.921120299994,98.1329826000001,53456.72708808 2024-07-31,19:04:16.000,213,10975013,14885,0,1722452655,13032.712294689998,98.15412998999818,53456.67817824 2024-07-31,19:04:17.000,213,10974986,14765,0,1722452656,13032.617986349993,98.16117912000482,53456.72010096 2024-07-31,19:04:18.000,213,10975024,14565,0,1722452657,13032.537150629993,98.16117912000482,53456.67817824 2024-07-31,19:04:19.000,213,10974970,14725,0,1722452658,13032.489996459997,98.1823265100029,53456.65721688 2024-07-31,19:04:20.000,213,10974999,14645,0,1722452659,13032.543886940002,98.22462128999905,53456.671191120004 2024-07-31,19:04:21.000,213,10974988,14605,0,1722452660,13032.624722660003,98.26691607000248,53456.643242640006 2024-07-31,19:04:22.000,213,10974958,14525,0,1722452661,13032.685349449988,98.29511258999992,53456.643242640006 2024-07-31,19:04:23.000,213,10974969,14365,0,1722452662,13032.820075649994,98.30921084999864,53456.671191120004 2024-07-31,19:04:24.000,213,10974950,14445,0,1722452663,13032.92785660999,98.26691607000248,53456.671191120004 2024-07-31,19:04:25.000,213,10975053,14645,0,1722452664,13032.94806553999,98.26691607000248,53456.66420400001 2024-07-31,19:04:26.000,213,10974985,14605,0,1722452665,13032.99521971,98.26691607000248,53456.63625552001 2024-07-31,19:04:27.000,213,10974976,14525,0,1722452666,13032.961538159994,98.26691607000248,53456.692152480005 2024-07-31,19:04:28.000,213,10974952,14645,0,1722452667,13032.900911369994,98.28806346000056,53456.72708808 2024-07-31,19:04:29.000,213,10974973,14565,0,1722452668,13032.772921479998,98.1823265100029,53456.67817824 2024-07-31,19:04:30.000,213,10974944,14645,0,1722452669,13032.597777419993,98.02724565000244,53456.70612672 2024-07-31,19:04:31.000,213,10974968,14685,0,1722452670,13032.375479189992,97.80167349000112,53456.65721688 2024-07-31,19:04:32.000,213,10975046,14805,0,1722452671,13032.166653579996,97.58315045999916,53456.73407520001 2024-07-31,19:04:33.000,213,10974934,14725,0,1722452672,13031.93088272999,97.43511872999807,53456.7690108 2024-07-31,19:04:34.000,213,10975011,14645,0,1722452673,13031.647957709989,97.35757829999784,53456.70612672 2024-07-31,19:04:35.000,213,10974996,14885,0,1722452674,13031.499758889993,97.36462743000448,53456.692152480005 2024-07-31,19:04:36.000,213,10975052,14645,0,1722452675,13031.216833869992,97.38577482000255,53456.692152480005 2024-07-31,19:04:37.000,213,10974951,14565,0,1722452676,13031.048426119996,97.33643090999976,53456.61529416001 2024-07-31,19:04:38.000,213,10974953,14725,0,1722452677,13030.79918265,97.23774309000146,53456.58035856 2024-07-31,19:04:39.000,213,10974970,14325,0,1722452678,13030.543202869994,97.05446571000357,53456.55241008 2024-07-31,19:04:40.000,213,10975033,14525,0,1722452679,13030.233332609998,96.90643398000248,53456.46856464001 2024-07-31,19:04:41.000,213,10975006,14365,0,1722452680,13029.970616519997,96.80774616000417,53456.405680560005 2024-07-31,19:04:42.000,213,10974994,14605,0,1722452681,13029.74158198,96.85709006999969,53456.36375784 2024-07-31,19:04:43.000,213,10974958,14525,0,1722452682,13029.53949268,96.99102354000206,53456.34978360001 2024-07-31,19:04:44.000,213,10975016,14525,0,1722452683,13029.45865696,97.23774309000146,53456.32882224001 2024-07-31,19:04:45.000,213,10975002,14565,0,1722452684,13029.49907482,97.53380655000365,53456.30087376001 2024-07-31,19:04:46.000,213,10975013,14725,0,1722452685,13029.55970161,97.71003480000218,53456.189079840005 2024-07-31,19:04:47.000,213,10975042,14565,0,1722452686,13029.68095519,97.85806653000327,53456.21004120001 2024-07-31,19:04:48.000,213,10974974,14565,0,1722452687,13029.768527219996,98.01314739000372,53456.140170000006 2024-07-31,19:04:49.000,213,10975000,14565,0,1722452688,13029.957143899992,98.0695404299986,53456.12619576 2024-07-31,19:04:50.000,213,10974983,14725,0,1722452689,13030.118815339993,98.25281781000376,53456.14715712 2024-07-31,19:04:51.000,213,10974990,14725,0,1722452690,13030.273750469998,98.46429170999909,53456.16113136001 2024-07-31,19:04:52.000,213,10974999,14525,0,1722452691,13030.482576079994,98.70396212999913,53456.119208640004 2024-07-31,19:04:53.000,213,10975040,14405,0,1722452692,13030.77223740999,98.95068167999852,53456.19606696 2024-07-31,19:04:54.000,213,10975000,14485,0,1722452693,13031.021480880001,99.17625383999984,53456.189079840005 2024-07-31,19:04:55.000,213,10975020,14565,0,1722452694,13031.311142209997,99.37362948000373,53456.16811848 2024-07-31,19:04:56.000,213,10975012,14485,0,1722452695,13031.600803539994,99.5780542499997,53456.16811848 2024-07-31,19:04:57.000,213,10975033,14365,0,1722452696,13031.89046486999,99.71903685000143,53456.26593816 2024-07-31,19:04:58.000,213,10975011,14285,0,1722452697,13032.132972029991,99.83182292999845,53456.30087376001 2024-07-31,19:04:59.000,213,10974975,14285,0,1722452698,13032.287907159996,99.93051075000403,53456.29388664 2024-07-31,19:05:00.000,213,10974983,14525,0,1722452699,13032.476523839992,100.11378813000192,53456.307860880006 2024-07-31,19:05:01.000,213,10974999,14485,0,1722452700,13032.611250039998,100.24067246999766,53456.39170632 2024-07-31,19:05:02.000,213,10974957,14405,0,1722452701,13032.671876829998,100.43099898000219,53456.44061616 2024-07-31,19:05:03.000,213,10974977,14445,0,1722452702,13032.698822069993,100.57903071000328,53456.46157752 2024-07-31,19:05:04.000,213,10974956,14365,0,1722452703,13032.671876829998,100.70591504999902,53456.46856464001 2024-07-31,19:05:05.000,213,10974984,14365,0,1722452704,13032.644931589988,100.78345547999925,53456.56638432001 2024-07-31,19:05:06.000,213,10975016,14485,0,1722452705,13032.564095870002,100.81870113000332,53456.573371440005 2024-07-31,19:05:07.000,213,10974993,14725,0,1722452706,13032.537150629993,100.83279939000204,53456.58035856 2024-07-31,19:05:08.000,213,10974962,14365,0,1722452707,13032.476523839992,100.86804503999883,53456.60830704 2024-07-31,19:05:09.000,213,10974988,14365,0,1722452708,13032.463051220002,100.8398485200014,53456.63625552001 2024-07-31,19:05:10.000,213,10975011,14485,0,1722452709,13032.476523839992,100.87509416999819,53456.65022976 2024-07-31,19:05:11.000,213,10975012,14525,0,1722452710,13032.543886940002,100.87509416999819,53456.65721688 2024-07-31,19:05:12.000,213,10975034,14725,0,1722452711,13032.550623249997,100.89624156000355,53456.622281280004 2024-07-31,19:05:13.000,213,10974962,14645,0,1722452712,13032.523678010002,100.86099590999947,53456.72708808 2024-07-31,19:05:14.000,213,10975028,14565,0,1722452713,13032.584304800002,100.74820983000245,53456.671191120004 2024-07-31,19:05:15.000,213,10975006,14405,0,1722452714,13032.570832179998,100.69886591999966,53456.67817824 2024-07-31,19:05:16.000,213,10975011,14725,0,1722452715,13032.624722660003,100.67771853000158,53456.70612672 2024-07-31,19:05:17.000,213,10974978,14525,0,1722452716,13032.712294689998,100.67066940000223,53456.70612672 2024-07-31,19:05:18.000,213,10974976,14605,0,1722452717,13032.853757199999,100.70591504999902,53456.71311384001 2024-07-31,19:05:19.000,213,10974982,14565,0,1722452718,13033.103000669995,100.74116070000309,53456.76202368001 2024-07-31,19:05:20.000,213,10974982,14565,0,1722452719,13033.385925689996,100.81165200000396,53456.80394640001 2024-07-31,19:05:21.000,213,10975006,14565,0,1722452720,13033.749686429997,100.9032906900029,53456.8738176 2024-07-31,19:05:22.000,213,10975018,14365,0,1722452721,13034.14712871999,100.99492938000185,53456.978624400006 2024-07-31,19:05:23.000,213,10974983,14525,0,1722452722,13034.51762577,101.05837155000336,53456.95067592001 2024-07-31,19:05:24.000,213,10975034,14565,0,1722452723,13034.807287099997,101.07246981000208,53457.027534240005 2024-07-31,19:05:25.000,213,10975037,14365,0,1722452724,13035.137366289993,101.15705937000166,53457.09740544001 2024-07-31,19:05:26.000,213,10974957,14445,0,1722452725,13035.265356179989,101.28394371000468,53457.11836680001 2024-07-31,19:05:27.000,213,10975009,14685,0,1722452726,13035.39334607,101.42492630999914,53457.13234104 2024-07-31,19:05:28.000,213,10974946,14405,0,1722452727,13035.373137139999,101.73508803000004,53457.20221224 2024-07-31,19:05:29.000,213,10975058,14445,0,1722452728,13035.312510349999,102.03820062000159,53457.30003192 2024-07-31,19:05:30.000,213,10974997,14565,0,1722452729,13035.245147249989,102.34131321000314,53457.37689024 2024-07-31,19:05:31.000,213,10975026,14605,0,1722452730,13035.204729389989,102.61622927999997,53457.460735680004 2024-07-31,19:05:32.000,213,10974992,14605,0,1722452731,13035.110421049998,102.82770318000257,53457.44676144 2024-07-31,19:05:33.000,213,10974988,14325,0,1722452732,13035.029585329998,102.98278404000303,53457.54458112 2024-07-31,19:05:34.000,213,10975042,14605,0,1722452733,13034.962222230002,103.12376664000476,53457.66336216 2024-07-31,19:05:35.000,213,10975059,14725,0,1722452734,13034.928540679997,103.32114228000137,53457.71925912001 2024-07-31,19:05:36.000,213,10974980,14445,0,1722452735,13034.901595440002,103.62425487000291,53457.78913032001 2024-07-31,19:05:37.000,213,10975051,14405,0,1722452736,13035.009376399998,103.94146572000318,53457.8520144 2024-07-31,19:05:38.000,213,10975023,14525,0,1722452737,13035.036321639993,104.25867657000344,53457.87996288 2024-07-31,19:05:39.000,213,10974962,14325,0,1722452738,13035.083475809988,104.53359264000028,53457.963808320004 2024-07-31,19:05:40.000,213,10975006,14365,0,1722452739,13035.056530569993,104.77326306000032,53457.89393712 2024-07-31,19:05:41.000,213,10974977,14445,0,1722452740,13035.016112709993,104.86490174999926,53458.033679520006 2024-07-31,19:05:42.000,213,10974978,14445,0,1722452741,13034.962222230002,104.93539305000013,53458.04765376 2024-07-31,19:05:43.000,213,10975013,14525,0,1722452742,13034.800550790002,104.9706387000042,53458.06861512 2024-07-31,19:05:44.000,213,10975027,14685,0,1722452743,13034.726451379996,104.88604914000462,53458.082589360005 2024-07-31,19:05:45.000,213,10974960,14205,0,1722452744,13034.692769829991,104.83670523000183,53457.9917568 2024-07-31,19:05:46.000,213,10974955,14245,0,1722452745,13034.739924000001,104.80145957999775,53457.92887272 2024-07-31,19:05:47.000,213,10975020,14605,0,1722452746,13034.888122819997,104.74506654000288,53457.97778256001 2024-07-31,19:05:48.000,213,10974987,14405,0,1722452747,13035.063266880003,104.78031218999968,53457.9218856 2024-07-31,19:05:49.000,213,10975008,14365,0,1722452748,13035.231674629998,104.78736131999904,53457.9218856 2024-07-31,19:05:50.000,213,10974978,14485,0,1722452749,13035.38660975999,104.80145957999775,53457.94983408 2024-07-31,19:05:51.000,213,10974996,14445,0,1722452750,13035.480918099995,104.71687001999817,53457.94983408 2024-07-31,19:05:52.000,213,10975032,14565,0,1722452751,13035.45397286,104.6604769800033,53457.94983408 2024-07-31,19:05:53.000,213,10974985,14645,0,1722452752,13035.400082379994,104.46310133999941,53458.033679520006 2024-07-31,19:05:54.000,213,10974992,14525,0,1722452753,13035.285565109989,104.23752917999809,53458.04066664 2024-07-31,19:05:55.000,213,10975001,14645,0,1722452754,13035.150838909998,104.0190061500034,53458.01970528 2024-07-31,19:05:56.000,213,10974926,14525,0,1722452755,13034.989167469997,103.78638486000273,53458.01970528 2024-07-31,19:05:57.000,213,10975011,14245,0,1722452756,13034.874650199992,103.68064790999779,53458.04765376 2024-07-31,19:05:58.000,213,10974993,14725,0,1722452757,13034.820759720002,103.54671444000269,53458.04066664 2024-07-31,19:05:59.000,213,10974934,14485,0,1722452758,13034.665824589996,103.42687922999903,53458.00573104001 2024-07-31,19:06:00.000,213,10974947,14365,0,1722452759,13034.564779939996,103.35638792999816,53458.04066664 2024-07-31,19:06:01.000,213,10974974,14645,0,1722452760,13034.49068052999,103.22950359000242,53458.01970528 2024-07-31,19:06:02.000,213,10975007,14525,0,1722452761,13034.37616326,103.1519631600022,53457.963808320004 2024-07-31,19:06:03.000,213,10975054,14205,0,1722452762,13034.30880015999,102.98983317000238,53458.033679520006 2024-07-31,19:06:04.000,213,10974986,14725,0,1722452763,13034.18754657999,102.87704708999809,53458.033679520006 2024-07-31,19:06:05.000,213,10975030,14445,0,1722452764,13034.046084069989,102.73606449000363,53458.05464088001 2024-07-31,19:06:06.000,213,10975001,14565,0,1722452765,13033.877676319993,102.6585240600034,53458.12451208001 2024-07-31,19:06:07.000,213,10975027,14445,0,1722452766,13033.709268569997,102.66557319000276,53458.07560224001 2024-07-31,19:06:08.000,213,10974999,14445,0,1722452767,13033.561069750001,102.77131014000042,53458.02669240001 2024-07-31,19:06:09.000,213,10974949,14365,0,1722452768,13033.345507829996,102.84180144000129,53458.04765376 2024-07-31,19:06:10.000,213,10974997,14365,0,1722452769,13033.21751794,102.82770318000257,53458.05464088001 2024-07-31,19:06:11.000,213,10974994,14405,0,1722452770,13033.082791739995,102.78540839999914,53457.99874392 2024-07-31,19:06:12.000,213,10974998,14445,0,1722452771,13032.934592919999,102.73606449000363,53458.02669240001 2024-07-31,19:06:13.000,213,10974944,14525,0,1722452772,13032.732503619998,102.62327840999933,53457.94983408 2024-07-31,19:06:14.000,213,10974976,14325,0,1722452773,13032.463051220002,102.4470501600008,53457.93585984001 2024-07-31,19:06:15.000,213,10975014,14485,0,1722452774,13032.260961920001,102.28492017000099,53457.89393712 2024-07-31,19:06:16.000,213,10974999,14445,0,1722452775,13032.03192737999,102.17213409000396,53457.83804016001 2024-07-31,19:06:17.000,213,10974977,14365,0,1722452776,13031.89720118,102.04524975000095,53457.845027280004 2024-07-31,19:06:18.000,213,10975007,14485,0,1722452777,13031.85678332,101.93951280000329,53457.76118184 2024-07-31,19:06:19.000,213,10974980,14565,0,1722452778,13031.823101769995,101.78443194000283,53457.71925912001 2024-07-31,19:06:20.000,213,10974983,14365,0,1722452779,13031.91067379999,101.69984238000325,53457.69131064001 2024-07-31,19:06:21.000,213,10974980,14165,0,1722452780,13031.93761904,101.50951586999872,53457.57252960001 2024-07-31,19:06:22.000,213,10974959,14405,0,1722452781,13031.95782797,101.44607370000449,53457.45374856001 2024-07-31,19:06:23.000,213,10974963,14485,0,1722452782,13031.99824583,101.34738587999891,53457.481697040006 2024-07-31,19:06:24.000,213,10975026,14605,0,1722452783,13031.924146419995,101.26984544999868,53457.39086448 2024-07-31,19:06:25.000,213,10975003,14605,0,1722452784,13031.802892839994,101.27689457999804,53457.34894176 2024-07-31,19:06:26.000,213,10974969,14445,0,1722452785,13031.607539849989,101.26279631999932,53457.23714784001 2024-07-31,19:06:27.000,213,10974957,14485,0,1722452786,13031.378505309993,101.26984544999868,53457.18125088 2024-07-31,19:06:28.000,213,10974966,14365,0,1722452787,13031.196624939992,101.33328762000019,53457.1533024 2024-07-31,19:06:29.000,213,10974993,14605,0,1722452788,13030.987799329996,101.34738587999891,53457.0834312 2024-07-31,19:06:30.000,213,10974958,14405,0,1722452789,13030.77897372,101.36853327000426,53457.06246984 2024-07-31,19:06:31.000,213,10974981,14525,0,1722452790,13030.59709335,101.37558240000362,53457.006572880004 2024-07-31,19:06:32.000,213,10975005,14245,0,1722452791,13030.428685599989,101.49541761,53456.978624400006 2024-07-31,19:06:33.000,213,10974993,14405,0,1722452792,13030.260277849993,101.6434493400011,53456.88779184 2024-07-31,19:06:34.000,213,10975011,14525,0,1722452793,13030.071661169997,101.79148107000219,53456.81792064 2024-07-31,19:06:35.000,213,10974979,14405,0,1722452794,13029.896517109992,101.89721801999985,53456.80394640001 2024-07-31,19:06:36.000,213,10974975,14605,0,1722452795,13029.647273639996,102.01000410000415,53456.77599792 2024-07-31,19:06:37.000,213,10975010,14645,0,1722452796,13029.465393269995,102.03115149000223,53456.84586912 2024-07-31,19:06:38.000,213,10974981,14565,0,1722452797,13029.209413489989,102.03820062000159,53456.75503656 2024-07-31,19:06:39.000,213,10975008,14365,0,1722452798,13028.933224779998,102.0029549700048,53456.73407520001 2024-07-31,19:06:40.000,213,10975017,14565,0,1722452799,13028.697453929992,101.93246367000393,53456.6991396 2024-07-31,19:06:41.000,213,10974998,14725,0,1722452800,13028.468419389996,101.82672671999899,53456.622281280004 2024-07-31,19:06:42.000,213,10975022,14365,0,1722452801,13028.3404295,101.77033368000411,53456.622281280004 2024-07-31,19:06:43.000,213,10974980,14365,0,1722452802,13028.185494369995,101.69279325000389,53456.49651312001 2024-07-31,19:06:44.000,213,10975001,14485,0,1722452803,13028.11813127,101.62230195000302,53456.42664192001 2024-07-31,19:06:45.000,213,10975006,14525,0,1722452804,13028.084449719994,101.6082036900043,53456.356770720005 2024-07-31,19:06:46.000,213,10974958,14325,0,1722452805,13028.124867579994,101.66459672999918,53456.314848 2024-07-31,19:06:47.000,213,10975000,14645,0,1722452806,13028.15854913,101.78443194000283,53456.286899520004 2024-07-31,19:06:48.000,213,10975002,14645,0,1722452807,13028.19896699,101.89721801999985,53456.23100256001 2024-07-31,19:06:49.000,213,10974978,14605,0,1722452808,13028.17202174999,102.02410236000287,53456.20305408 2024-07-31,19:06:50.000,213,10974978,14565,0,1722452809,13028.19896699,102.12279018000118,53456.09824728 2024-07-31,19:06:51.000,213,10975002,14725,0,1722452810,13028.19223067999,102.15803582999797,53456.04933744 2024-07-31,19:06:52.000,213,10975028,14885,0,1722452811,13028.225912229995,102.12279018000118,53456.00741472 2024-07-31,19:06:53.000,213,10974943,14725,0,1722452812,13028.246121159995,102.01705323000351,53455.98645336 2024-07-31,19:06:54.000,213,10974982,14365,0,1722452813,13028.27306639999,101.86902150000242,53455.902607920005 2024-07-31,19:06:55.000,213,10974984,14605,0,1722452814,13028.326956879995,101.6786949899979,53455.86767232 2024-07-31,19:06:56.000,213,10974967,14565,0,1722452815,13028.37411104999,101.5447615200028,53455.81876248 2024-07-31,19:06:57.000,213,10975005,14565,0,1722452816,13028.43473783999,101.38263153000298,53455.77683976001 2024-07-31,19:06:58.000,213,10974947,14605,0,1722452817,13028.46168308,101.24164893000125,53455.77683976001 2024-07-31,19:06:59.000,213,10974977,14245,0,1722452818,13028.387583669995,101.0865680700008,53455.69299432 2024-07-31,19:07:00.000,213,10974998,14245,0,1722452819,13028.27306639999,100.92443808000098,53455.69998144 2024-07-31,19:07:01.000,213,10974977,14565,0,1722452820,13028.044031859994,100.79755373999797,53455.60216176 2024-07-31,19:07:02.000,213,10974973,14485,0,1722452821,13027.801524699993,100.6918167900003,53455.567226160005 2024-07-31,19:07:03.000,213,10975015,14405,0,1722452822,13027.579226469992,100.68476766000094,53455.5462648 2024-07-31,19:07:04.000,213,10974993,14445,0,1722452823,13027.350191929996,100.6565711400035,53455.518316320005 2024-07-31,19:07:05.000,213,10974986,14405,0,1722452824,13027.21546572999,100.6565711400035,53455.51132920001 2024-07-31,19:07:06.000,213,10975018,14365,0,1722452825,13027.07400321999,100.63542374999815,53455.448445120004 2024-07-31,19:07:07.000,213,10974980,14485,0,1722452826,13026.986431189995,100.57903071000328,53455.42748376 2024-07-31,19:07:08.000,213,10974974,14725,0,1722452827,13026.93927702,100.53673592999985,53455.4065224 2024-07-31,19:07:09.000,213,10974974,14605,0,1722452828,13026.885386539994,100.39575332999812,53455.399535280005 2024-07-31,19:07:10.000,213,10974994,14605,0,1722452829,13026.804550819994,100.26886899000237,53455.37857392 2024-07-31,19:07:11.000,213,10974970,14285,0,1722452830,13026.703506169993,100.16313204000471,53455.37158680001 2024-07-31,19:07:12.000,213,10975026,14685,0,1722452831,13026.690033549989,100.05034596000041,53455.32966408 2024-07-31,19:07:13.000,213,10974947,14485,0,1722452832,13026.663088309993,99.93051075000403,53455.280754240004 2024-07-31,19:07:14.000,213,10974951,14485,0,1722452833,13026.609197829988,99.71198772000207,53455.1969088 2024-07-31,19:07:15.000,213,10974981,14405,0,1722452834,13026.629406759988,99.5428086000029,53455.16896032 2024-07-31,19:07:16.000,213,10974983,14485,0,1722452835,13026.676560929998,99.40182600000117,53455.16896032 2024-07-31,19:07:17.000,213,10974972,14605,0,1722452836,13026.764132959994,99.21854862000328,53455.16896032 2024-07-31,19:07:18.000,213,10974957,14205,0,1722452837,13026.865177609994,99.15510645000177,53455.14101184 2024-07-31,19:07:19.000,213,10974984,14525,0,1722452838,13026.966222259995,99.07051689000218,53455.12005048 2024-07-31,19:07:20.000,213,10974984,14365,0,1722452839,13027.08073953,99.00707472000067,53455.1619732 2024-07-31,19:07:21.000,213,10975005,14485,0,1722452840,13027.208729419996,98.8731412499983,53455.092102 2024-07-31,19:07:22.000,213,10974979,14405,0,1722452841,13027.329982999996,98.7392077800032,53455.10607624001 2024-07-31,19:07:23.000,213,10974967,14485,0,1722452842,13027.437763959992,98.65461822000361,53455.092102 2024-07-31,19:07:24.000,213,10974969,14485,0,1722452843,13027.444500270001,98.57002866000403,53455.03620504001 2024-07-31,19:07:25.000,213,10974996,14365,0,1722452844,13027.511863369997,98.49953736000316,53455.00825656001 2024-07-31,19:07:26.000,213,10974990,14285,0,1722452845,13027.511863369997,98.45019345000037,53454.8824884 2024-07-31,19:07:27.000,213,10974932,14485,0,1722452846,13027.538808609992,98.4783899699978,53454.93139824 2024-07-31,19:07:28.000,213,10974937,14565,0,1722452847,13027.525335990002,98.42904606000229,53454.86152704 2024-07-31,19:07:29.000,213,10974968,14365,0,1722452848,13027.478181819992,98.32330911000463,53454.84056568001 2024-07-31,19:07:30.000,213,10974944,14205,0,1722452849,13027.444500270001,98.14708085999882,53454.777681600004 2024-07-31,19:07:31.000,213,10974991,14365,0,1722452850,13027.424291340001,98.02019652000308,53454.8126172 2024-07-31,19:07:32.000,213,10974932,14245,0,1722452851,13027.377137169991,97.85806653000327,53454.86851416001 2024-07-31,19:07:33.000,213,10975000,14525,0,1722452852,13027.370400859996,97.79462436000176,53454.847552800005 2024-07-31,19:07:34.000,213,10974958,14365,0,1722452853,13027.350191929996,97.74528044999897,53454.85453992 2024-07-31,19:07:35.000,213,10974933,14445,0,1722452854,13027.417555029991,97.73823131999961,53454.92441112 2024-07-31,19:07:36.000,213,10974940,14445,0,1722452855,13027.484918130001,97.73823131999961,53454.92441112 2024-07-31,19:07:37.000,213,10974993,14565,0,1722452856,13027.599435399992,97.6747891499981,53455.0222308 2024-07-31,19:07:38.000,213,10975031,14405,0,1722452857,13027.693743739997,97.61134698000387,53455.0222308 2024-07-31,19:07:39.000,213,10974988,14725,0,1722452858,13027.727425290002,97.44921699000406,53455.12703760001 2024-07-31,19:07:40.000,213,10975002,14445,0,1722452859,13027.781315769993,97.35757829999784,53455.12703760001 2024-07-31,19:07:41.000,213,10974985,14485,0,1722452860,13027.794788389998,97.28708700000425,53455.12005048 2024-07-31,19:07:42.000,213,10974968,14525,0,1722452861,13027.848678869988,97.21659570000338,53455.23883152 2024-07-31,19:07:43.000,213,10974990,14485,0,1722452862,13027.909305659989,97.18135004999931,53455.18992168 2024-07-31,19:07:44.000,213,10974972,14365,0,1722452863,13027.996877689999,97.13905527000315,53455.25280576001 2024-07-31,19:07:45.000,213,10975008,14485,0,1722452864,13028.077713409999,97.15315353000187,53455.22485728001 2024-07-31,19:07:46.000,213,10974973,14645,0,1722452865,13028.19896699,97.16020266000123,53455.25979288 2024-07-31,19:07:47.000,213,10974989,14405,0,1722452866,13028.32022057,97.17430091999995,53455.30870272 2024-07-31,19:07:48.000,213,10974942,14365,0,1722452867,13028.44147415,97.22364483000274,53455.4065224 2024-07-31,19:07:49.000,213,10974990,14365,0,1722452868,13028.529046179996,97.18135004999931,53455.37158680001 2024-07-31,19:07:50.000,213,10974991,14565,0,1722452869,13028.589672969996,97.1179078799978,53455.39254816001 2024-07-31,19:07:51.000,213,10975006,14565,0,1722452870,13028.616618209991,97.01217093000014,53455.39254816001 2024-07-31,19:07:52.000,213,10974933,14565,0,1722452871,13028.710926549997,96.8852865900044,53455.51132920001 2024-07-31,19:07:53.000,213,10974948,14645,0,1722452872,13028.791762269997,96.78659876999882,53455.51132920001 2024-07-31,19:07:54.000,213,10974940,14565,0,1722452873,13028.872597989997,96.63856703999772,53455.49036784001 2024-07-31,19:07:55.000,213,10975007,14565,0,1722452874,13028.913015849997,96.49758444000327,53455.4763936 2024-07-31,19:07:56.000,213,10974978,14205,0,1722452875,13028.939961089993,96.44824053000048,53455.52530344 2024-07-31,19:07:57.000,213,10974964,14285,0,1722452876,13029.020796809993,96.38479835999897,53455.567226160005 2024-07-31,19:07:58.000,213,10975047,14365,0,1722452877,13029.034269429998,96.36365097000089,53455.616136000004 2024-07-31,19:07:59.000,213,10974995,14365,0,1722452878,13029.054478359998,96.30725792999874,53455.567226160005 2024-07-31,19:08:00.000,213,10974950,14485,0,1722452879,13029.034269429998,96.36365097000089,53455.567226160005 2024-07-31,19:08:01.000,213,10974996,14285,0,1722452880,13029.148786699989,96.38479835999897,53455.64408448 2024-07-31,19:08:02.000,213,10974986,14405,0,1722452881,13029.189204559989,96.44119140000112,53455.70696856001 2024-07-31,19:08:03.000,213,10975014,14205,0,1722452882,13029.189204559989,96.51168270000198,53455.67203296 2024-07-31,19:08:04.000,213,10975036,14725,0,1722452883,13029.162259319994,96.51168270000198,53455.81876248 2024-07-31,19:08:05.000,213,10974946,14565,0,1722452884,13029.168995629989,96.54692834999878,53455.83972384 2024-07-31,19:08:06.000,213,10974962,14445,0,1722452885,13029.088159909988,96.56807574000413,53455.89562080001 2024-07-31,19:08:07.000,213,10975008,14405,0,1722452886,13029.027533119988,96.56102661000477,53455.951517760004 2024-07-31,19:08:08.000,213,10974987,14725,0,1722452887,13029.007324189988,96.61741964999965,53455.98645336 2024-07-31,19:08:09.000,213,10974982,14685,0,1722452888,13029.061214669993,96.66676356000244,53456.04235032001 2024-07-31,19:08:10.000,213,10974975,14365,0,1722452889,13029.020796809993,96.71610746999795,53456.13318288001 2024-07-31,19:08:11.000,213,10974978,14565,0,1722452890,13029.074687289998,96.76545138000074,53456.189079840005 2024-07-31,19:08:12.000,213,10974975,14485,0,1722452891,13029.148786699989,96.83594268000161,53456.307860880006 2024-07-31,19:08:13.000,213,10974959,14525,0,1722452892,13029.155523009998,96.89938485000312,53456.37773208001 2024-07-31,19:08:14.000,213,10974995,14685,0,1722452893,13029.182468249994,96.95577788999799,53456.3847192 2024-07-31,19:08:15.000,213,10974969,14525,0,1722452894,13029.296985519999,97.02626918999886,53456.53144872 2024-07-31,19:08:16.000,213,10974993,14245,0,1722452895,13029.296985519999,97.06856397000229,53456.63625552001 2024-07-31,19:08:17.000,213,10974946,14565,0,1722452896,13029.33066706999,97.08971136000036,53456.692152480005 2024-07-31,19:08:18.000,213,10974925,14445,0,1722452897,13029.33066706999,97.06151484000293,53456.75503656 2024-07-31,19:08:19.000,213,10974997,14445,0,1722452898,13029.317194449999,97.04036745000485,53456.86683048 2024-07-31,19:08:20.000,213,10974985,14445,0,1722452899,13029.256567659999,97.01217093000014,53456.96465016 2024-07-31,19:08:21.000,213,10974966,14645,0,1722452900,13029.209413489989,96.96987615000398,53457.006572880004 2024-07-31,19:08:22.000,213,10974973,14565,0,1722452901,13029.202677179994,96.94872875999863,53457.11836680001 2024-07-31,19:08:23.000,213,10974996,14365,0,1722452902,13029.195940869999,96.92758137000055,53457.195225120005 2024-07-31,19:08:24.000,213,10974981,14045,0,1722452903,13029.155523009998,96.85709006999969,53457.20919936 2024-07-31,19:08:25.000,213,10974965,14565,0,1722452904,13029.115105149998,96.76545138000074,53457.23714784001 2024-07-31,19:08:26.000,213,10975008,14525,0,1722452905,13029.054478359998,96.71610746999795,53457.30701904001 2024-07-31,19:08:27.000,213,10974991,14325,0,1722452906,13029.007324189988,96.68086182000116,53457.37689024 2024-07-31,19:08:28.000,213,10974973,14565,0,1722452907,13028.913015849997,96.624468779999,53457.30003192 2024-07-31,19:08:29.000,213,10974973,14525,0,1722452908,13028.845652750002,96.54692834999878,53457.38387736001 2024-07-31,19:08:30.000,213,10975007,14405,0,1722452909,13028.778289649992,96.44119140000112,53457.39086448 2024-07-31,19:08:31.000,213,10975032,14525,0,1722452910,13028.683981310001,96.3284053200041,53457.36990312 2024-07-31,19:08:32.000,213,10974980,14285,0,1722452911,13028.549255109996,96.180373590003,53457.37689024 2024-07-31,19:08:33.000,213,10974968,14645,0,1722452912,13028.495364629991,95.96185056000104,53457.38387736001 2024-07-31,19:08:34.000,213,10974995,14725,0,1722452913,13028.387583669995,95.8208679599993,53457.3279804 2024-07-31,19:08:35.000,213,10974970,14525,0,1722452914,13028.306747949995,95.67988536000485,53457.293044800004 2024-07-31,19:08:36.000,213,10974983,14405,0,1722452915,13028.23264853999,95.60234493000462,53457.30701904001 2024-07-31,19:08:37.000,213,10975034,14405,0,1722452916,13028.19223067999,95.46841146000224,53457.30701904001 2024-07-31,19:08:38.000,213,10975001,14205,0,1722452917,13028.17202174999,95.44726407000417,53457.28605768001 2024-07-31,19:08:39.000,213,10974967,14605,0,1722452918,13028.13160388999,95.29218321000371,53457.32099328 2024-07-31,19:08:40.000,213,10974972,14525,0,1722452919,13028.084449719994,95.20759365000413,53457.341954640004 2024-07-31,19:08:41.000,213,10974975,14325,0,1722452920,13028.003613999994,95.11595495999791,53457.32099328 2024-07-31,19:08:42.000,213,10974971,14445,0,1722452921,13027.916041969998,95.03136539999832,53457.33496752001 2024-07-31,19:08:43.000,213,10974972,14205,0,1722452922,13027.828469939988,94.98202149000281,53457.30003192 2024-07-31,19:08:44.000,213,10975004,14525,0,1722452923,13027.713952669998,94.9538249699981,53457.293044800004 2024-07-31,19:08:45.000,213,10974976,14365,0,1722452924,13027.673534809997,94.8833336700045,53457.362916000005 2024-07-31,19:08:46.000,213,10974965,14605,0,1722452925,13027.545544920002,94.85513714999979,53457.38387736001 2024-07-31,19:08:47.000,213,10975022,14605,0,1722452926,13027.491654439997,94.84808802000043,53457.38387736001 2024-07-31,19:08:48.000,213,10974943,14565,0,1722452927,13027.417555029991,94.86218627999915,53457.35592888001 2024-07-31,19:08:49.000,213,10974984,14205,0,1722452928,13027.28282883,94.86218627999915,53457.37689024 2024-07-31,19:08:50.000,213,10974991,14445,0,1722452929,13027.148102629995,94.84103889000107,53457.314006160006 2024-07-31,19:08:51.000,213,10975015,14365,0,1722452930,13026.97969488,94.83398976000171,53457.2581092 2024-07-31,19:08:52.000,213,10975006,14365,0,1722452931,13026.811287129989,94.78464584999892,53457.30701904001 2024-07-31,19:08:53.000,213,10974938,14485,0,1722452932,13026.636143069998,94.70005628999934,53457.195225120005 2024-07-31,19:08:54.000,213,10974970,14485,0,1722452933,13026.427317460002,94.55907369000488,53457.195225120005 2024-07-31,19:08:55.000,213,10974987,14565,0,1722452934,13026.312800189997,94.44628761000058,53457.18125088 2024-07-31,19:08:56.000,213,10974996,14405,0,1722452935,13026.238700779992,94.27710849000141,53457.18125088 2024-07-31,19:08:57.000,213,10974987,14485,0,1722452936,13026.144392440001,94.14317501999903,53457.06945696001 2024-07-31,19:08:58.000,213,10974954,14405,0,1722452937,13026.070293029996,94.00219242000458,53457.06945696001 2024-07-31,19:08:59.000,213,10974956,14645,0,1722452938,13026.029875169996,93.81891503999941,53457.03452136 2024-07-31,19:09:00.000,213,10975002,14165,0,1722452939,13026.03661147999,93.67088330999832,53457.006572880004 2024-07-31,19:09:01.000,213,10974956,14725,0,1722452940,13026.050084099996,93.45940941000299,53456.9436888 2024-07-31,19:09:02.000,213,10975019,14725,0,1722452941,13026.117447199991,93.31842681000126,53456.96465016 2024-07-31,19:09:03.000,213,10975018,14445,0,1722452942,13026.117447199991,93.14924769000208,53456.859843360005 2024-07-31,19:09:04.000,213,10974992,14365,0,1722452943,13026.077029339991,92.94482291999884,53456.7690108 2024-07-31,19:09:05.000,213,10975024,14405,0,1722452944,13026.077029339991,92.76154554000095,53456.78298504001 2024-07-31,19:09:06.000,213,10975014,14525,0,1722452945,13026.02313886,92.58531729000242,53456.71311384001 2024-07-31,19:09:07.000,213,10974965,14405,0,1722452946,13025.969248379995,92.3244994800043,53456.6991396 2024-07-31,19:09:08.000,213,10974940,14685,0,1722452947,13025.949039449995,92.1130255800017,53456.671191120004 2024-07-31,19:09:09.000,213,10974989,14525,0,1722452948,13025.95577575999,91.91564993999782,53456.6991396 2024-07-31,19:09:10.000,213,10974985,14485,0,1722452949,13026.009666239996,91.71827430000121,53456.643242640006 2024-07-31,19:09:11.000,213,10975007,14565,0,1722452950,13026.070293029996,91.53499692000332,53456.60131992 2024-07-31,19:09:12.000,213,10975026,14485,0,1722452951,13026.191546609996,91.37286693000351,53456.58035856 2024-07-31,19:09:13.000,213,10974980,14645,0,1722452952,13026.272382329997,91.1966386799977,53456.58035856 2024-07-31,19:09:14.000,213,10974997,14245,0,1722452953,13026.333009119997,90.9992630400011,53456.49651312001 2024-07-31,19:09:15.000,213,10974945,14525,0,1722452954,13026.467735320002,90.87237869999808,53456.46157752 2024-07-31,19:09:16.000,213,10974983,14365,0,1722452955,13026.609197829988,90.80188740000449,53456.489526 2024-07-31,19:09:17.000,213,10974966,14445,0,1722452956,13026.757396649999,90.68910132000019,53456.42664192001 2024-07-31,19:09:18.000,213,10974996,14525,0,1722452957,13026.838232369999,90.6045117600006,53456.39869344001 2024-07-31,19:09:19.000,213,10974942,14565,0,1722452958,13026.905595469994,90.56926611000381,53456.42664192001 2024-07-31,19:09:20.000,213,10974956,14405,0,1722452959,13027.006640119995,90.49172568000358,53456.51048736 2024-07-31,19:09:21.000,213,10974986,14565,0,1722452960,13027.087475839995,90.407136120004,53456.48253888 2024-07-31,19:09:22.000,213,10974974,14205,0,1722452961,13027.22220204,90.393037859998,53456.51048736 2024-07-31,19:09:23.000,213,10974971,14485,0,1722452962,13027.25588358999,90.33664482000313,53456.53843584 2024-07-31,19:09:24.000,213,10974995,14725,0,1722452963,13027.316510379991,90.2591043900029,53456.587345679996 2024-07-31,19:09:25.000,213,10974990,14645,0,1722452964,13027.363664550001,90.18861309000204,53456.54542296001 2024-07-31,19:09:26.000,213,10974987,14365,0,1722452965,13027.34345562,90.13926917999925,53456.51048736 2024-07-31,19:09:27.000,213,10974985,14365,0,1722452966,13027.336719309991,90.06172874999902,53456.53843584 2024-07-31,19:09:28.000,213,10974966,14285,0,1722452967,13027.410818719996,89.9841883199988,53456.51747448001 2024-07-31,19:09:29.000,213,10975008,14725,0,1722452968,13027.437763959992,89.93484441000328,53456.58035856 2024-07-31,19:09:30.000,213,10974980,14645,0,1722452969,13027.464709200001,89.86435311000241,53456.53843584 2024-07-31,19:09:31.000,213,10974985,14605,0,1722452970,13027.484918130001,89.76566529000411,53456.53843584 2024-07-31,19:09:32.000,213,10975011,14645,0,1722452971,13027.552281229997,89.69517399000324,53456.587345679996 2024-07-31,19:09:33.000,213,10974930,14525,0,1722452972,13027.626380640002,89.65287920999981,53456.65022976 2024-07-31,19:09:34.000,213,10974966,14205,0,1722452973,13027.673534809997,89.5541913900015,53456.61529416001 2024-07-31,19:09:35.000,213,10975002,14365,0,1722452974,13027.774579459998,89.56828965000022,53456.61529416001 2024-07-31,19:09:36.000,213,10974981,14525,0,1722452975,13027.909305659989,89.61058443000366,53456.692152480005 2024-07-31,19:09:37.000,213,10974991,14485,0,1722452976,13028.017086619999,89.73041964000004,53456.71311384001 2024-07-31,19:09:38.000,213,10974954,14565,0,1722452977,13028.145076509994,89.8502548500037,53456.77599792 2024-07-31,19:09:39.000,213,10974982,14525,0,1722452978,13028.225912229995,89.948942670002,53456.79695928 2024-07-31,19:09:40.000,213,10974953,14285,0,1722452979,13028.29327532999,90.0476304900003,53456.83189488001 2024-07-31,19:09:41.000,213,10975014,14405,0,1722452980,13028.286539019995,90.18861309000204,53456.84586912 2024-07-31,19:09:42.000,213,10974987,14685,0,1722452981,13028.326956879995,90.38598872999864,53456.89477896 2024-07-31,19:09:43.000,213,10974997,14605,0,1722452982,13028.27306639999,90.5410695899991,53456.92272744 2024-07-31,19:09:44.000,213,10974990,14525,0,1722452983,13028.266330089995,90.73139610000362,53456.96465016 2024-07-31,19:09:45.000,213,10974955,14645,0,1722452984,13028.246121159995,90.89352609000343,53457.04150848 2024-07-31,19:09:46.000,213,10974993,14765,0,1722452985,13028.30001164,91.0627052100026,53457.05548272 2024-07-31,19:09:47.000,213,10975002,14365,0,1722452986,13028.38084736,91.21778607000306,53457.125353920004 2024-07-31,19:09:48.000,213,10974943,14645,0,1722452987,13028.488628319996,91.4081125800003,53457.16727664001 2024-07-31,19:09:49.000,213,10974964,14525,0,1722452988,13028.603145590001,91.64073387000099,53457.3279804 2024-07-31,19:09:50.000,213,10974978,14445,0,1722452989,13028.717662859992,91.85925690000295,53457.411825840005 2024-07-31,19:09:51.000,213,10975012,14645,0,1722452990,13028.791762269997,92.1130255800017,53457.45374856001 2024-07-31,19:09:52.000,213,10974947,14365,0,1722452991,13028.886070610002,92.38794164999854,53457.55156824001 2024-07-31,19:09:53.000,213,10974967,14405,0,1722452992,13028.973642639998,92.64171033000457,53457.63541368 2024-07-31,19:09:54.000,213,10974987,14565,0,1722452993,13029.020796809993,92.82498771000246,53457.69131064001 2024-07-31,19:09:55.000,213,10974977,14365,0,1722452994,13029.195940869999,93.11400203999801,53457.80310456 2024-07-31,19:09:56.000,213,10974972,14445,0,1722452995,13029.256567659999,93.3113776800019,53457.9218856 2024-07-31,19:09:57.000,213,10974976,14205,0,1722452996,13029.39803017,93.64268679000088,53457.963808320004 2024-07-31,19:09:58.000,213,10974942,14405,0,1722452997,13029.51254743999,93.94579938000243,53458.01970528 2024-07-31,19:09:59.000,213,10974972,14525,0,1722452998,13029.606855779995,94.22071544999926,53458.13848632 2024-07-31,19:10:00.000,213,10974971,14285,0,1722452999,13029.781999840001,94.43218935000186,53458.25726736 2024-07-31,19:10:01.000,213,10974998,14365,0,1722453000,13029.970616519997,94.58727021000232,53458.26425448 2024-07-31,19:10:02.000,213,10975035,14605,0,1722453001,13030.091870099997,94.67890890000126,53458.32713856 2024-07-31,19:10:03.000,213,10974949,14525,0,1722453002,13030.253541539998,94.73530194000341,53458.4459196 2024-07-31,19:10:04.000,213,10974981,14525,0,1722453003,13030.314168329998,94.78464584999892,53458.50181656 2024-07-31,19:10:05.000,213,10974986,14565,0,1722453004,13030.408476669989,94.84808802000043,53458.55771352001 2024-07-31,19:10:06.000,213,10974957,14645,0,1722453005,13030.502785009994,95.05251279000368,53458.634571840004 2024-07-31,19:10:07.000,213,10974984,14445,0,1722453006,13030.57014810999,95.24283930000092,53458.69745592001 2024-07-31,19:10:08.000,213,10974952,14685,0,1722453007,13030.67119275999,95.44021494000481,53458.79527560001 2024-07-31,19:10:09.000,213,10974982,14405,0,1722453008,13030.79244633999,95.63759058000142,53458.823224080006 2024-07-31,19:10:10.000,213,10974986,14685,0,1722453009,13030.94064516,95.75037665999844,53458.86514680001 2024-07-31,19:10:11.000,213,10975011,14485,0,1722453010,13031.122525530001,95.80676970000059,53458.91405664001 2024-07-31,19:10:12.000,213,10974992,14485,0,1722453011,13031.284196970002,95.83496621999802,53458.99790208 2024-07-31,19:10:13.000,213,10974988,14565,0,1722453012,13031.412186859998,95.78562231000251,53459.088734640005 2024-07-31,19:10:14.000,213,10974993,14605,0,1722453013,13031.526704129989,95.77152405000379,53459.10270888 2024-07-31,19:10:15.000,213,10974961,14365,0,1722453014,13031.587330919989,95.77152405000379,53459.207515680006 2024-07-31,19:10:16.000,213,10975009,14525,0,1722453015,13031.70858449999,95.73627839999972,53459.24245128 2024-07-31,19:10:17.000,213,10975025,14765,0,1722453016,13031.7759476,95.71513101000164,53459.26341264 2024-07-31,19:10:18.000,213,10974918,14525,0,1722453017,13031.823101769995,95.65168884000013,53459.33328384 2024-07-31,19:10:19.000,213,10974992,14365,0,1722453018,13031.81636546,95.54595189000247,53459.39616792001 2024-07-31,19:10:20.000,213,10975007,14445,0,1722453019,13031.722057119994,95.38382190000266,53459.44507776001 2024-07-31,19:10:21.000,213,10974966,14325,0,1722453020,13031.553649369998,95.24283930000092,53459.45206488 2024-07-31,19:10:22.000,213,10974946,14445,0,1722453021,13031.391977929998,95.07366018000175,53459.44507776001 2024-07-31,19:10:23.000,213,10974925,14245,0,1722453022,13031.263988040002,94.90448106000258,53459.36821944001 2024-07-31,19:10:24.000,213,10974941,14725,0,1722453023,13031.061898740001,94.83398976000171,53459.48700048001 2024-07-31,19:10:25.000,213,10974973,14445,0,1722453024,13030.89349098999,94.78464584999892,53459.48700048001 2024-07-31,19:10:26.000,213,10974990,14365,0,1722453025,13030.765501099995,94.7071054199987,53459.43110352 2024-07-31,19:10:27.000,213,10974982,14525,0,1722453026,13030.67792907,94.62956498999847,53459.473026240004 2024-07-31,19:10:28.000,213,10974993,14605,0,1722453027,13030.59709335,94.62956498999847,53459.50796184 2024-07-31,19:10:29.000,213,10975018,14405,0,1722453028,13030.59035703999,94.53087717000017,53459.57084592 2024-07-31,19:10:30.000,213,10975007,14525,0,1722453029,13030.583620729994,94.46743499999866,53459.5987944 2024-07-31,19:10:31.000,213,10974976,14485,0,1722453030,13030.61056596999,94.38989456999843,53459.61975576 2024-07-31,19:10:32.000,213,10975004,14485,0,1722453031,13030.644247519995,94.34055066000292,53459.58482016001 2024-07-31,19:10:33.000,213,10974941,14605,0,1722453032,13030.69140168999,94.34055066000292,53459.54988456 2024-07-31,19:10:34.000,213,10975014,14405,0,1722453033,13030.664456449995,94.30530500999885,53459.54988456 2024-07-31,19:10:35.000,213,10975009,14525,0,1722453034,13030.65098382999,94.34055066000292,53459.62674288 2024-07-31,19:10:36.000,213,10974960,14405,0,1722453035,13030.67792907,94.34055066000292,53459.61276864001 2024-07-31,19:10:37.000,213,10974944,14645,0,1722453036,13030.69140168999,94.27005936000205,53459.57084592 2024-07-31,19:10:38.000,213,10974942,14525,0,1722453037,13030.75202847999,94.12907676000032,53459.521936080004 2024-07-31,19:10:39.000,213,10974948,14605,0,1722453038,13030.83960051,93.98104502999922,53459.50796184 2024-07-31,19:10:40.000,213,10974957,14605,0,1722453039,13030.947381469996,93.69907983000303,53459.48700048001 2024-07-31,19:10:41.000,213,10974984,14565,0,1722453040,13031.055162429991,93.48055680000107,53459.493987600006 2024-07-31,19:10:42.000,213,10974997,14525,0,1722453041,13031.196624939992,93.29023029000382,53459.521936080004 2024-07-31,19:10:43.000,213,10974923,14445,0,1722453042,13031.311142209997,93.0999037799993,53459.48001336 2024-07-31,19:10:44.000,213,10974963,14405,0,1722453043,13031.365032690002,92.94482291999884,53459.48700048001 2024-07-31,19:10:45.000,213,10974972,14725,0,1722453044,13031.432395789998,92.82498771000246,53459.48700048001 2024-07-31,19:10:46.000,213,10974988,14645,0,1722453045,13031.526704129989,92.74039815000287,53459.41712928001 2024-07-31,19:10:47.000,213,10975002,14445,0,1722453046,13031.621012469994,92.67695598000137,53459.39616792001 2024-07-31,19:10:48.000,213,10974957,14565,0,1722453047,13031.7759476,92.66990685000201,53459.33328384 2024-07-31,19:10:49.000,213,10974985,14765,0,1722453048,13031.91741011,92.59941555000114,53459.256425520005 2024-07-31,19:10:50.000,213,10974968,14525,0,1722453049,13031.99824583,92.52892425000027,53459.186554320004 2024-07-31,19:10:51.000,213,10974985,14565,0,1722453050,13032.146444649996,92.47253120999812,53459.10969600001 2024-07-31,19:10:52.000,213,10974998,14285,0,1722453051,13032.308116089996,92.46548207999876,53459.15161872001 2024-07-31,19:10:53.000,213,10974961,14725,0,1722453052,13032.489996459997,92.42318730000261,53459.11668312 2024-07-31,19:10:54.000,213,10975003,14285,0,1722453053,13032.624722660003,92.45138382000005,53459.04681192 2024-07-31,19:10:55.000,213,10974988,14725,0,1722453054,13032.813339339998,92.47958034000476,53459.05379904 2024-07-31,19:10:56.000,213,10975020,14685,0,1722453055,13032.954801849999,92.55712076999771,53459.09572176 2024-07-31,19:10:57.000,213,10975002,14325,0,1722453056,13033.12994590999,92.59941555000114,53459.1446316 2024-07-31,19:10:58.000,213,10974971,14445,0,1722453057,13033.25119948999,92.58531729000242,53459.137644480004 2024-07-31,19:10:59.000,213,10974942,14645,0,1722453058,13033.27140841999,92.52187512000091,53459.15161872001 2024-07-31,19:11:00.000,213,10974982,14805,0,1722453059,13033.385925689996,92.47958034000476,53459.1446316 2024-07-31,19:11:01.000,213,10975004,14645,0,1722453060,13033.39939831,92.37384338999982,53459.088734640005 2024-07-31,19:11:02.000,213,10974987,14485,0,1722453061,13033.480234030001,92.40908904000389,53459.06078616001 2024-07-31,19:11:03.000,213,10974957,14525,0,1722453062,13033.594751299992,92.35269600000174,53459.0747604 2024-07-31,19:11:04.000,213,10974965,14605,0,1722453063,13033.689059639997,92.40908904000389,53459.09572176 2024-07-31,19:11:05.000,213,10974953,14565,0,1722453064,13033.843994770003,92.47958034000476,53459.13065736001 2024-07-31,19:11:06.000,213,10974962,14365,0,1722453065,13033.998929899994,92.58531729000242,53459.158605840006 2024-07-31,19:11:07.000,213,10974949,14565,0,1722453066,13034.12691978999,92.66990685000201,53459.1446316 2024-07-31,19:11:08.000,213,10974927,14605,0,1722453067,13034.174073959999,92.69810336999944,53459.2145028 2024-07-31,19:11:09.000,213,10975001,14645,0,1722453068,13034.322272779995,92.72629989000416,53459.20052856001 2024-07-31,19:11:10.000,213,10974980,14765,0,1722453069,13034.29532754,92.73334902000352,53459.207515680006 2024-07-31,19:11:11.000,213,10975007,14645,0,1722453070,13034.34921801999,92.72629989000416,53459.326296720006 2024-07-31,19:11:12.000,213,10974942,14565,0,1722453071,13034.32900908999,92.77564379999967,53459.354245200004 2024-07-31,19:11:13.000,213,10974988,14525,0,1722453072,13034.30880015999,92.86728248999862,53459.354245200004 2024-07-31,19:11:14.000,213,10974986,14565,0,1722453073,13034.281854919995,92.89547901000333,53459.459052 2024-07-31,19:11:15.000,213,10974937,14685,0,1722453074,13034.26838229999,93.00121596000099,53459.424116400005 2024-07-31,19:11:16.000,213,10974982,14645,0,1722453075,13034.261645989995,93.05760900000314,53459.56385880001 2024-07-31,19:11:17.000,213,10974967,14485,0,1722453076,13034.29532754,93.11400203999801,53459.542897440006 2024-07-31,19:11:18.000,213,10974946,14605,0,1722453077,13034.302063849995,93.19154246999824,53459.61276864001 2024-07-31,19:11:19.000,213,10974959,14565,0,1722453078,13034.23470075,93.24088638000103,53459.64770424 2024-07-31,19:11:20.000,213,10974975,14725,0,1722453079,13034.174073959999,93.33957419999933,53459.70360120001 2024-07-31,19:11:21.000,213,10974982,14725,0,1722453080,13034.052820379999,93.43826202000491,53459.74552392 2024-07-31,19:11:22.000,213,10975010,14565,0,1722453081,13033.924830489988,93.56514636000065,53459.76648528 2024-07-31,19:11:23.000,213,10974968,14445,0,1722453082,13033.736213809992,93.72727635000047,53459.79443376 2024-07-31,19:11:24.000,213,10974964,14565,0,1722453083,13033.601487610002,93.88940634000028,53459.808408000004 2024-07-31,19:11:25.000,213,10974966,14565,0,1722453084,13033.527388199996,94.03743807000137,53459.76648528 2024-07-31,19:11:26.000,213,10974937,14285,0,1722453085,13033.473497719991,94.12907676000032,53459.808408000004 2024-07-31,19:11:27.000,213,10974990,14605,0,1722453086,13033.527388199996,94.2136663199999,53459.857317840004 2024-07-31,19:11:28.000,213,10974908,14405,0,1722453087,13033.628432849997,94.25596110000333,53459.927189040005 2024-07-31,19:11:29.000,213,10974952,14485,0,1722453088,13033.702532260002,94.35464892000164,53459.99007312001 2024-07-31,19:11:30.000,213,10974979,14565,0,1722453089,13033.769895359997,94.35464892000164,53459.983086 2024-07-31,19:11:31.000,213,10974969,14445,0,1722453090,13033.796840599993,94.46743499999866,53460.01103448 2024-07-31,19:11:32.000,213,10975007,14885,0,1722453091,13033.783367980002,94.59431934000168,53459.96911176001 2024-07-31,19:11:33.000,213,10974967,14445,0,1722453092,13033.790104289998,94.71415454999806,53460.05994432 2024-07-31,19:11:34.000,213,10974965,14365,0,1722453093,13033.702532260002,94.73530194000341,53460.06693144001 2024-07-31,19:11:35.000,213,10974919,14285,0,1722453094,13033.668850709997,94.80579324000428,53460.10186704 2024-07-31,19:11:36.000,213,10974989,14565,0,1722453095,13033.655378089992,94.819891500003,53460.07391856 2024-07-31,19:11:37.000,213,10974970,14645,0,1722453096,13033.601487610002,94.85513714999979,53460.12981552 2024-07-31,19:11:38.000,213,10974908,14645,0,1722453097,13033.534124509992,94.819891500003,53460.1228284 2024-07-31,19:11:39.000,213,10974977,14485,0,1722453098,13033.500442960001,94.86218627999915,53460.17872536 2024-07-31,19:11:40.000,213,10974984,14645,0,1722453099,13033.439816170001,94.90448106000258,53460.22064808 2024-07-31,19:11:41.000,213,10974927,14405,0,1722453100,13033.37918938,94.96087410000473,53460.17173824 2024-07-31,19:11:42.000,213,10975017,14845,0,1722453101,13033.33203520999,95.08070931000111,53460.17173824 2024-07-31,19:11:43.000,213,10974945,14725,0,1722453102,13033.37918938,95.13710235000326,53460.23462232001 2024-07-31,19:11:44.000,213,10974995,14605,0,1722453103,13033.345507829996,95.22169191000285,53460.19968672 2024-07-31,19:11:45.000,213,10974982,14525,0,1722453104,13033.345507829996,95.22169191000285,53460.26955792 2024-07-31,19:11:46.000,213,10974962,14805,0,1722453105,13033.284881039996,95.28513408000435,53460.2975064 2024-07-31,19:11:47.000,213,10975012,14645,0,1722453106,13033.23772687,95.34152711999923,53460.27654504 2024-07-31,19:11:48.000,213,10974932,14645,0,1722453107,13033.17036376999,95.40496929000074,53460.29051928 2024-07-31,19:11:49.000,213,10974983,14805,0,1722453108,13033.082791739995,95.45431320000353,53460.24859656 2024-07-31,19:11:50.000,213,10975011,14565,0,1722453109,13032.961538159994,95.56709928000055,53460.311480640004 2024-07-31,19:11:51.000,213,10974966,14485,0,1722453110,13032.90764767999,95.59529579999798,53460.24859656 2024-07-31,19:11:52.000,213,10974950,14525,0,1722453111,13032.833548269999,95.67988536000485,53460.2975064 2024-07-31,19:11:53.000,213,10974970,14565,0,1722453112,13032.772921479998,95.7574257899978,53460.332442000006 2024-07-31,19:11:54.000,213,10974976,14565,0,1722453113,13032.779657789994,95.8208679599993,53460.3673776 2024-07-31,19:11:55.000,213,10974966,14565,0,1722453114,13032.719030999993,95.81381882999995,53460.31846776 2024-07-31,19:11:56.000,213,10974993,14685,0,1722453115,13032.665140519988,95.81381882999995,53460.32545488001 2024-07-31,19:11:57.000,213,10974990,14565,0,1722453116,13032.651667899998,95.79267144000187,53460.37436472001 2024-07-31,19:11:58.000,213,10974905,14645,0,1722453117,13032.523678010002,95.77152405000379,53460.34641624 2024-07-31,19:11:59.000,213,10974995,14485,0,1722453118,13032.348533949997,95.77857318000315,53460.33942912 2024-07-31,19:12:00.000,213,10974976,14525,0,1722453119,13032.1801262,95.70808188000228,53460.3673776 2024-07-31,19:12:01.000,213,10974890,14165,0,1722453120,13032.03192737999,95.7574257899978,53460.311480640004 2024-07-31,19:12:02.000,213,10974964,14565,0,1722453121,13031.95782797,95.81381882999995,53460.332442000006 2024-07-31,19:12:03.000,213,10974929,14565,0,1722453122,13031.87699225,95.8702118700021,53460.332442000006 2024-07-31,19:12:04.000,213,10974965,14605,0,1722453123,13031.80962914999,95.8702118700021,53460.31846776 2024-07-31,19:12:05.000,213,10974943,14485,0,1722453124,13031.72879342999,95.84906448000402,53460.31846776 2024-07-31,19:12:06.000,213,10974954,14445,0,1722453125,13031.567121989989,95.8208679599993,53460.213660960006 2024-07-31,19:12:07.000,213,10975012,14325,0,1722453126,13031.459341029993,95.8208679599993,53460.22064808 2024-07-31,19:12:08.000,213,10974932,14405,0,1722453127,13031.317878519993,95.7574257899978,53460.17173824 2024-07-31,19:12:09.000,213,10974948,14285,0,1722453128,13031.169679699997,95.72922927000036,53460.22064808 2024-07-31,19:12:10.000,213,10974981,14445,0,1722453129,13031.001271950001,95.6234923200027,53460.15776400001 2024-07-31,19:12:11.000,213,10974961,14445,0,1722453130,13030.866545749996,95.5107062399984,53460.1228284 2024-07-31,19:12:12.000,213,10974959,14725,0,1722453131,13030.704874309995,95.39087103000202,53460.045970080006 2024-07-31,19:12:13.000,213,10974918,14485,0,1722453132,13030.583620729994,95.31333060000179,53460.01802160001 2024-07-31,19:12:14.000,213,10974980,14525,0,1722453133,13030.48931238999,95.17234800000006,53459.94116328 2024-07-31,19:12:15.000,213,10974919,14525,0,1722453134,13030.388267739989,95.05956192000303,53459.878279200006 2024-07-31,19:12:16.000,213,10974938,14725,0,1722453135,13030.293959399998,94.93972670999938,53459.86430496 2024-07-31,19:12:17.000,213,10974941,14445,0,1722453136,13030.165969510002,94.84808802000043,53459.829369360006 2024-07-31,19:12:18.000,213,10974973,14405,0,1722453137,13030.044715930002,94.75644933000149,53459.82238224001 2024-07-31,19:12:19.000,213,10974963,14525,0,1722453138,13029.889780799997,94.65071238000382,53459.75251104001 2024-07-31,19:12:20.000,213,10974951,14485,0,1722453139,13029.775263529991,94.65071238000382,53459.73154968001 2024-07-31,19:12:21.000,213,10974935,14525,0,1722453140,13029.60011947,94.58727021000232,53459.61975576 2024-07-31,19:12:22.000,213,10974960,14445,0,1722453141,13029.49907482,94.56612282000424,53459.60578152 2024-07-31,19:12:23.000,213,10974968,14285,0,1722453142,13029.424975409995,94.53087717000017,53459.51494896001 2024-07-31,19:12:24.000,213,10974978,14365,0,1722453143,13029.4182391,94.50972978000209,53459.459052 2024-07-31,19:12:25.000,213,10974943,14605,0,1722453144,13029.45192064999,94.43218935000186,53459.43809064 2024-07-31,19:12:26.000,213,10974941,14645,0,1722453145,13029.53275636999,94.37579630999971,53459.43809064 2024-07-31,19:12:27.000,213,10975011,14765,0,1722453146,13029.63380101999,94.27005936000205,53459.34725808001 2024-07-31,19:12:28.000,213,10975011,14285,0,1722453147,13029.69442780999,94.12907676000032,53459.305335360004 2024-07-31,19:12:29.000,213,10975001,14605,0,1722453148,13029.815681389991,94.06563458999881,53459.19354144 2024-07-31,19:12:30.000,213,10974989,14605,0,1722453149,13029.869571869996,94.02333981000265,53459.15161872001 2024-07-31,19:12:31.000,213,10974964,14885,0,1722453150,13029.876308179992,93.94579938000243,53459.0048892 2024-07-31,19:12:32.000,213,10974942,14685,0,1722453151,13029.856099249992,93.89645546999964,53459.03283768001 2024-07-31,19:12:33.000,213,10974952,14725,0,1722453152,13029.788736149996,93.79071852000197,53458.91405664001 2024-07-31,19:12:34.000,213,10974957,14565,0,1722453153,13029.748318289996,93.59334287999809,53458.83719832 2024-07-31,19:12:35.000,213,10974954,14765,0,1722453154,13029.6203284,93.35367245999805,53458.76732712 2024-07-31,19:12:36.000,213,10974961,14525,0,1722453155,13029.49233850999,93.0999037799993,53458.66252032 2024-07-31,19:12:37.000,213,10974954,14405,0,1722453156,13029.39129385999,92.88842988000397,53458.60662336001 2024-07-31,19:12:38.000,213,10974950,14645,0,1722453157,13029.31045813999,92.71220162999816,53458.52277792 2024-07-31,19:12:39.000,213,10974931,14485,0,1722453158,13029.27004027999,92.55007163999835,53458.515790800004 2024-07-31,19:12:40.000,213,10975012,14565,0,1722453159,13029.276776589999,92.43728556000133,53458.4459196 2024-07-31,19:12:41.000,213,10974929,14485,0,1722453160,13029.323930759994,92.35269600000174,53458.35508704 2024-07-31,19:12:42.000,213,10974983,14445,0,1722453161,13029.4182391,92.33859774000302,53458.33412568 2024-07-31,19:12:43.000,213,10974901,14405,0,1722453162,13029.526020059995,92.27515557000152,53458.27822872 2024-07-31,19:12:44.000,213,10974969,14445,0,1722453163,13029.647273639996,92.21876252999937,53458.26425448 2024-07-31,19:12:45.000,213,10974948,14445,0,1722453164,13029.687691499996,92.17646775000321,53458.25726736 2024-07-31,19:12:46.000,213,10974959,14605,0,1722453165,13029.72137305,92.18351688000257,53458.236306 2024-07-31,19:12:47.000,213,10974958,14645,0,1722453166,13029.69442780999,92.1130255800017,53458.18739616 2024-07-31,19:12:48.000,213,10974903,14365,0,1722453167,13029.64053733,92.07777993000491,53458.17342192001 2024-07-31,19:12:49.000,213,10974994,14445,0,1722453168,13029.6203284,91.99319036999805,53458.18739616 2024-07-31,19:12:50.000,213,10975013,14645,0,1722453169,13029.57317422999,91.91564993999782,53458.11752496 2024-07-31,19:12:51.000,213,10974908,14445,0,1722453170,13029.61359208999,91.83106037999823,53458.11752496 2024-07-31,19:12:52.000,213,10974959,14605,0,1722453171,13029.69442780999,91.76056908000464,53458.11053784 2024-07-31,19:12:53.000,213,10974955,14725,0,1722453172,13029.70116412,91.76056908000464,53458.17342192001 2024-07-31,19:12:54.000,213,10974967,14605,0,1722453173,13029.822417700001,91.72532343000057,53458.13848632 2024-07-31,19:12:55.000,213,10974963,14565,0,1722453174,13029.889780799997,91.73942168999929,53458.10355072001 2024-07-31,19:12:56.000,213,10974975,14525,0,1722453175,13029.930198659997,91.75351994999801,53458.13848632 2024-07-31,19:12:57.000,213,10974965,14565,0,1722453176,13029.990825449997,91.71827430000121,53458.10355072001 2024-07-31,19:12:58.000,213,10974922,14765,0,1722453177,13030.064924860002,91.74647081999865,53458.14547344001 2024-07-31,19:12:59.000,213,10974959,14645,0,1722453178,13030.098606409992,91.69007778000378,53458.20835752 2024-07-31,19:13:00.000,213,10974949,14605,0,1722453179,13030.172705819998,91.73942168999929,53458.14547344001 2024-07-31,19:13:01.000,213,10974981,14805,0,1722453180,13030.240068919993,91.73942168999929,53458.08957648 2024-07-31,19:13:02.000,213,10974993,14725,0,1722453181,13030.287223089988,91.75351994999801,53458.131499200004 2024-07-31,19:13:03.000,213,10974957,14365,0,1722453182,13030.374795119998,91.79581473000144,53458.19438328001 2024-07-31,19:13:04.000,213,10974953,14925,0,1722453183,13030.455630839999,91.83810951000487,53458.19438328001 2024-07-31,19:13:05.000,213,10974942,14405,0,1722453184,13030.482576079994,91.88745342000038,53458.20835752 2024-07-31,19:13:06.000,213,10974969,14525,0,1722453185,13030.482576079994,91.95089559000189,53458.20835752 2024-07-31,19:13:07.000,213,10974975,14565,0,1722453186,13030.53646656,92.03548515000148,53458.26425448 2024-07-31,19:13:08.000,213,10974971,14485,0,1722453187,13030.516257629999,92.14122209999914,53458.26425448 2024-07-31,19:13:09.000,213,10974994,14445,0,1722453188,13030.55667549,92.23286078999809,53458.299190080004 2024-07-31,19:13:10.000,213,10974951,14725,0,1722453189,13030.57014810999,92.30335208999895,53458.35508704 2024-07-31,19:13:11.000,213,10974922,14805,0,1722453190,13030.61056596999,92.40203991000453,53458.36207416001 2024-07-31,19:13:12.000,213,10974993,14845,0,1722453191,13030.684665379995,92.54302250999899,53458.43893248001 2024-07-31,19:13:13.000,213,10974924,14485,0,1722453192,13030.765501099995,92.62761206999858,53458.43893248001 2024-07-31,19:13:14.000,213,10974943,14445,0,1722453193,13030.89349098999,92.7051524999988,53458.45290672 2024-07-31,19:13:15.000,213,10974959,14645,0,1722453194,13031.021480880001,92.78974205999839,53458.466880960004 2024-07-31,19:13:16.000,213,10974983,14645,0,1722453195,13031.162943390002,92.81088945000374,53458.515790800004 2024-07-31,19:13:17.000,213,10974954,14405,0,1722453196,13031.203361250002,92.8531842299999,53458.52277792 2024-07-31,19:13:18.000,213,10974969,14405,0,1722453197,13031.243779110002,92.8531842299999,53458.50181656 2024-07-31,19:13:19.000,213,10974962,14485,0,1722453198,13031.297669589992,92.80384032000438,53458.57867488001 2024-07-31,19:13:20.000,213,10974962,14685,0,1722453199,13031.304405900002,92.7544964100016,53458.59963624 2024-07-31,19:13:21.000,213,10974925,14645,0,1722453200,13031.284196970002,92.66990685000201,53458.57867488001 2024-07-31,19:13:22.000,213,10974955,14325,0,1722453201,13031.230306489997,92.56416990000434,53458.61361048 2024-07-31,19:13:23.000,213,10974941,14725,0,1722453202,13031.223570180002,92.55007163999835,53458.67649456001 2024-07-31,19:13:24.000,213,10974946,14525,0,1722453203,13031.169679699997,92.51482599000155,53458.69745592001 2024-07-31,19:13:25.000,213,10974968,14365,0,1722453204,13031.176416009992,92.4584329499994,53458.683481680004 2024-07-31,19:13:26.000,213,10974982,14805,0,1722453205,13031.223570180002,92.47958034000476,53458.73239152 2024-07-31,19:13:27.000,213,10974972,14565,0,1722453206,13031.284196970002,92.52892425000027,53458.80924984 2024-07-31,19:13:28.000,213,10974913,14805,0,1722453207,13031.378505309993,92.61351380999986,53458.88610816 2024-07-31,19:13:29.000,213,10974977,14605,0,1722453208,13031.499758889993,92.7192507600048,53458.935018 2024-07-31,19:13:30.000,213,10974943,14525,0,1722453209,13031.573858299998,92.78974205999839,53459.01187632001 2024-07-31,19:13:31.000,213,10974962,14565,0,1722453210,13031.661430329994,92.93777378999948,53459.10270888 2024-07-31,19:13:32.000,213,10974969,14525,0,1722453211,13031.742266049994,93.02236334999907,53459.1446316 2024-07-31,19:13:33.000,213,10974947,14485,0,1722453212,13031.76921128999,93.05055987000378,53459.22148992 2024-07-31,19:13:34.000,213,10974979,14565,0,1722453213,13031.83657439,93.0999037799993,53459.26341264 2024-07-31,19:13:35.000,213,10974967,14325,0,1722453214,13031.87699225,93.11400203999801,53459.39616792001 2024-07-31,19:13:36.000,213,10974925,14405,0,1722453215,13031.93088272999,93.11400203999801,53459.41712928001 2024-07-31,19:13:37.000,213,10974930,14445,0,1722453216,13032.01171844999,93.12810030000401,53459.46603912001 2024-07-31,19:13:38.000,213,10974916,14525,0,1722453217,13032.07908155,93.11400203999801,53459.55687168 2024-07-31,19:13:39.000,213,10974965,14645,0,1722453218,13032.173389889991,93.09285464999994,53459.5987944 2024-07-31,19:13:40.000,213,10974951,14445,0,1722453219,13032.132972029991,93.09285464999994,53459.64770424 2024-07-31,19:13:41.000,213,10974957,14485,0,1722453220,13032.11276309999,93.0999037799993,53459.69661408 2024-07-31,19:13:42.000,213,10974963,14405,0,1722453221,13032.004982139995,93.12810030000401,53459.80142088001 2024-07-31,19:13:43.000,213,10974947,14325,0,1722453222,13031.863519629995,93.1633459500008,53459.88526632 2024-07-31,19:13:44.000,213,10975003,14325,0,1722453223,13031.661430329994,93.11400203999801,53459.857317840004 2024-07-31,19:13:45.000,213,10974967,14565,0,1722453224,13031.445868409988,93.09285464999994,53459.89924056001 2024-07-31,19:13:46.000,213,10974968,14365,0,1722453225,13031.189888629997,93.01531421999971,53459.96212464 2024-07-31,19:13:47.000,213,10974938,14205,0,1722453226,13030.967590399996,92.83908597000118,53459.927189040005 2024-07-31,19:13:48.000,213,10974927,14325,0,1722453227,13030.725083239995,92.63466119999794,53459.927189040005 2024-07-31,19:13:49.000,213,10974981,14365,0,1722453228,13030.52973024999,92.31040121999831,53459.92020192001 2024-07-31,19:13:50.000,213,10974986,14365,0,1722453229,13030.368058809989,91.94384646000253,53459.99007312001 2024-07-31,19:13:51.000,213,10974950,14445,0,1722453230,13030.152496889998,91.59843909000483,53460.025008720004 2024-07-31,19:13:52.000,213,10974968,14325,0,1722453231,13029.950407589997,91.3446704099988,53460.025008720004 2024-07-31,19:13:53.000,213,10974965,14365,0,1722453232,13029.748318289996,91.16844216000027,53459.99007312001 2024-07-31,19:13:54.000,213,10974979,14565,0,1722453233,13029.687691499996,91.00631217000046,53459.96212464 2024-07-31,19:13:55.000,213,10974976,14405,0,1722453234,13029.707900429996,90.94286999999895,53459.90622768 2024-07-31,19:13:56.000,213,10974950,14565,0,1722453235,13029.802208770001,90.90762435000215,53459.878279200006 2024-07-31,19:13:57.000,213,10974941,14205,0,1722453236,13029.970616519997,90.89352609000343,53459.83635648 2024-07-31,19:13:58.000,213,10974929,14285,0,1722453237,13030.139024269993,90.87942783000472,53459.80142088001 2024-07-31,19:13:59.000,213,10974962,14485,0,1722453238,13030.401740359994,90.88647696000407,53459.75251104001 2024-07-31,19:14:00.000,213,10974986,14485,0,1722453239,13030.704874309995,90.90762435000215,53459.80142088001 2024-07-31,19:14:01.000,213,10974940,14245,0,1722453240,13031.014744569991,90.92172261000087,53459.8433436 2024-07-31,19:14:02.000,213,10974960,14365,0,1722453241,13031.331351139997,90.91467348000151,53459.7385368 2024-07-31,19:14:03.000,213,10974940,14485,0,1722453242,13031.70858449999,90.86532956999872,53459.78744664 2024-07-31,19:14:04.000,213,10975003,14365,0,1722453243,13032.274434539991,90.73139610000362,53459.83635648 2024-07-31,19:14:05.000,213,10974952,14605,0,1722453244,13032.840284579994,90.5410695899991,53459.87129208001 2024-07-31,19:14:06.000,213,10974976,14405,0,1722453245,13033.385925689996,90.32959569000377,53459.927189040005 2024-07-31,19:14:07.000,213,10974986,14445,0,1722453246,13033.918094179993,90.04058136000094,53459.93417616 2024-07-31,19:14:08.000,213,10974997,14445,0,1722453247,13034.36942694999,89.8361565899977,53459.99007312001 2024-07-31,19:14:09.000,213,10974982,14325,0,1722453248,13034.854441269992,89.63878095000109,53460.05994432 2024-07-31,19:14:10.000,213,10974957,14445,0,1722453249,13035.238410939994,89.49779834999936,53460.19968672 2024-07-31,19:14:11.000,213,10974916,14445,0,1722453250,13035.622380609995,89.39911053000105,53460.22064808 2024-07-31,19:14:12.000,213,10975010,14365,0,1722453251,13036.033295519992,89.28632445000403,53460.33942912 2024-07-31,19:14:13.000,213,10974922,14605,0,1722453252,13036.397056259993,89.20173489000445,53460.39532608 2024-07-31,19:14:14.000,213,10974977,14365,0,1722453253,13036.80797116999,89.11009619999822,53460.549042720006 2024-07-31,19:14:15.000,213,10974956,14565,0,1722453254,13037.131314049991,89.02550663999864,53460.58397832 2024-07-31,19:14:16.000,213,10975005,14525,0,1722453255,13037.400766450002,88.9620644700044,53460.716733600006 2024-07-31,19:14:17.000,213,10974951,14325,0,1722453256,13037.683691469989,88.91976969000098,53460.80057904 2024-07-31,19:14:18.000,213,10974904,14445,0,1722453257,13037.919462319995,88.9338679499997,53460.87743736001 2024-07-31,19:14:19.000,213,10974951,14325,0,1722453258,13038.14849685999,88.95501533999777,53461.003205520006 2024-07-31,19:14:20.000,213,10974923,14445,0,1722453259,13038.397740330001,88.94796620999841,53461.03814112 2024-07-31,19:14:21.000,213,10974887,14205,0,1722453260,13038.707610589998,88.99026099000184,53461.170896400006 2024-07-31,19:14:22.000,213,10974989,14365,0,1722453261,13039.11178919,89.01140837999992,53461.24076760001 2024-07-31,19:14:23.000,213,10974889,14405,0,1722453262,13039.502495169996,89.0959979399995,53461.387497120006 2024-07-31,19:14:24.000,213,10974979,14445,0,1722453263,13039.967300559998,89.15944011000101,53461.47134256 2024-07-31,19:14:25.000,213,10974971,14565,0,1722453264,13040.46578749999,89.2440296700006,53461.54820088001 2024-07-31,19:14:26.000,213,10974967,14285,0,1722453265,13040.957538130002,89.42025791999913,53461.69493040001 2024-07-31,19:14:27.000,213,10974993,14445,0,1722453266,13041.52338816999,89.53304400000343,53461.85563416 2024-07-31,19:14:28.000,213,10974975,14525,0,1722453267,13041.988193559991,89.63173182000173,53461.93249248001 2024-07-31,19:14:29.000,213,10974948,14485,0,1722453268,13042.473207879993,89.65287920999981,53462.06524776 2024-07-31,19:14:30.000,213,10974955,14285,0,1722453269,13042.91106803,89.70927225000196,53462.16306744 2024-07-31,19:14:31.000,213,10974936,14565,0,1722453270,13043.254619840001,89.80796007000026,53462.23992576 2024-07-31,19:14:32.000,213,10974991,14485,0,1722453271,13043.524072239998,89.92074615000456,53462.40062952 2024-07-31,19:14:33.000,213,10974931,14445,0,1722453272,13043.82046987999,90.08992527000373,53462.48447496001 2024-07-31,19:14:34.000,213,10974974,14725,0,1722453273,13044.157285379995,90.28025178000098,53462.62421736 2024-07-31,19:14:35.000,213,10974914,14365,0,1722453274,13044.527782429992,90.5058239400023,53462.79190824 2024-07-31,19:14:36.000,213,10975009,14405,0,1722453275,13044.931961029994,90.74549436000234,53462.91767640001 2024-07-31,19:14:37.000,213,10974982,14685,0,1722453276,13045.36308486999,90.97811565000302,53463.00850896001 2024-07-31,19:14:38.000,213,10974935,14685,0,1722453277,13045.780736089997,91.2459825900005,53463.113315760005 2024-07-31,19:14:39.000,213,10974977,14645,0,1722453278,13046.184914689999,91.44335823000438,53463.19017408 2024-07-31,19:14:40.000,213,10974976,14885,0,1722453279,13046.48131232999,91.6548321299997,53463.36485208 2024-07-31,19:14:41.000,213,10974960,14365,0,1722453280,13046.744028419991,91.87335516000167,53463.48363312 2024-07-31,19:14:42.000,213,10974953,14565,0,1722453281,13046.959590339997,92.06368166999891,53463.62337552 2024-07-31,19:14:43.000,213,10975016,14285,0,1722453282,13047.053898680002,92.26810644000216,53463.7211952 2024-07-31,19:14:44.000,213,10974951,14445,0,1722453283,13047.195361190003,92.52187512000091,53463.85395048001 2024-07-31,19:14:45.000,213,10974940,14565,0,1722453284,13047.309878459993,92.73334902000352,53463.94478304001 2024-07-31,19:14:46.000,213,10974951,14605,0,1722453285,13047.397450489989,92.98711770000227,53464.1054868 2024-07-31,19:14:47.000,213,10974940,14325,0,1722453286,13047.56585824,93.33957419999933,53464.238242080006 2024-07-31,19:14:48.000,213,10974958,14405,0,1722453287,13047.74100229999,93.73432547999982,53464.44086856 2024-07-31,19:14:49.000,213,10974945,14405,0,1722453288,13047.916146359996,94.14317501999903,53464.54567536001 2024-07-31,19:14:50.000,213,10975001,14525,0,1722453289,13048.138444589997,94.55907369000488,53464.74830184 2024-07-31,19:14:51.000,213,10974985,14365,0,1722453290,13048.300116029997,94.93267758000002,53464.888044240004 2024-07-31,19:14:52.000,213,10974979,14565,0,1722453291,13048.441578539998,95.15824974000134,53465.04176088 2024-07-31,19:14:53.000,213,10974968,14405,0,1722453292,13048.583041049998,95.32037973000115,53465.27233584 2024-07-31,19:14:54.000,213,10974978,14565,0,1722453293,13048.650404149994,95.35562537999795,53465.34919416 2024-07-31,19:14:55.000,213,10975006,14605,0,1722453294,13048.73797617999,95.36972364000394,53465.460988080005 2024-07-31,19:14:56.000,213,10974959,14645,0,1722453295,13048.82554821,95.50365710999904,53465.57278200001 2024-07-31,19:14:57.000,213,10974998,14365,0,1722453296,13049.014164889995,95.74332752999908,53465.60073048001 2024-07-31,19:14:58.000,213,10974962,14485,0,1722453297,13049.337507769997,96.13807880999957,53465.6426532 2024-07-31,19:14:59.000,213,10974972,14725,0,1722453298,13049.856203639989,96.63856703999772,53465.7823956 2024-07-31,19:15:00.000,213,10974941,14365,0,1722453299,13050.482680469991,97.15315353000187,53465.90117664 2024-07-31,19:15:01.000,213,10974970,14405,0,1722453300,13051.2438835,97.59724871999788,53465.98502208001 2024-07-31,19:15:02.000,213,10974995,14565,0,1722453301,13051.978141289997,97.95675435000157,53466.082841760006 2024-07-31,19:15:03.000,213,10974974,14485,0,1722453302,13052.54399133,98.2457686800044,53466.24354552001 2024-07-31,19:15:04.000,213,10974966,14685,0,1722453303,13053.029005650002,98.45019345000037,53466.3763008 2024-07-31,19:15:05.000,213,10974938,14485,0,1722453304,13053.325403289993,98.57002866000403,53466.52303032 2024-07-31,19:15:06.000,213,10974921,14725,0,1722453305,13053.493811039989,98.71806038999785,53466.59988864 2024-07-31,19:15:07.000,213,10974981,14685,0,1722453306,13053.59485568999,98.8378956000015,53466.78155376 2024-07-31,19:15:08.000,213,10974974,14525,0,1722453307,13053.64200986,99.00002559000131,53466.78854088 2024-07-31,19:15:09.000,213,10974934,14765,0,1722453308,13053.72284558,99.19035209999856,53466.970206000005 2024-07-31,19:15:10.000,213,10974916,14565,0,1722453309,13053.76326344,99.40887513000052,53466.99116736001 2024-07-31,19:15:11.000,213,10974951,14445,0,1722453310,13053.77673605999,99.6414964200012,53467.0750128 2024-07-31,19:15:12.000,213,10974992,14685,0,1722453311,13053.8036813,99.92346162000467,53467.200780959996 2024-07-31,19:15:13.000,213,10974991,14525,0,1722453312,13053.911462259995,100.26886899000237,53467.29860064001 2024-07-31,19:15:14.000,213,10974961,14725,0,1722453313,13054.0057706,100.54378505999921,53467.34052336 2024-07-31,19:15:15.000,213,10974963,14365,0,1722453314,13054.147233110001,100.8398485200014,53467.473278640005 2024-07-31,19:15:16.000,213,10974938,14605,0,1722453315,13054.234805139997,101.07951894000144,53467.48725288 2024-07-31,19:15:17.000,213,10974963,14445,0,1722453316,13054.335849789997,101.32623849000083,53467.67590512 2024-07-31,19:15:18.000,213,10974938,14525,0,1722453317,13054.342586099992,101.48836848000064,53467.75276344001 2024-07-31,19:15:19.000,213,10974961,14525,0,1722453318,13054.315640859997,101.52361413000472,53467.76673768 2024-07-31,19:15:20.000,213,10975008,14605,0,1722453319,13054.268486690002,101.53771239000343,53467.843596 2024-07-31,19:15:21.000,213,10974954,14405,0,1722453320,13054.160705729992,101.53771239000343,53467.906480080004 2024-07-31,19:15:22.000,213,10974960,14725,0,1722453321,13054.066397390001,101.51656499999808,53467.906480080004 2024-07-31,19:15:23.000,213,10974921,14165,0,1722453322,13053.992297979996,101.46722109000257,53467.92045432001 2024-07-31,19:15:24.000,213,10974933,14565,0,1722453323,13053.96535274,101.48836848000064,53467.99731264001 2024-07-31,19:15:25.000,213,10974916,14485,0,1722453324,13053.992297979996,101.52361413000472,53468.08115808 2024-07-31,19:15:26.000,213,10974942,14365,0,1722453325,13053.96535274,101.53771239000343,53468.04622248001 2024-07-31,19:15:27.000,213,10974971,14565,0,1722453326,13054.012506909996,101.55885978000151,53468.06718384001 2024-07-31,19:15:28.000,213,10974948,14685,0,1722453327,13053.992297979996,101.58705629999895,53468.0532096 2024-07-31,19:15:29.000,213,10974949,14325,0,1722453328,13053.89798963999,101.63640021000174,53468.10211944 2024-07-31,19:15:30.000,213,10974952,14445,0,1722453329,13053.74305451,101.72803890000068,53468.13705504001 2024-07-31,19:15:31.000,213,10974909,14805,0,1722453330,13053.466865799994,101.81967758999963,53468.08115808 2024-07-31,19:15:32.000,213,10974946,14645,0,1722453331,13053.217622329998,101.92541454000457,53468.192952000005 2024-07-31,19:15:33.000,213,10974952,14565,0,1722453332,13052.934697309996,102.05934800999967,53468.15102928 2024-07-31,19:15:34.000,213,10974957,14245,0,1722453333,13052.66524491,102.1016427900031,53468.15102928 2024-07-31,19:15:35.000,213,10974908,14285,0,1722453334,13052.46315561,102.15098669999861,53468.123080800004 2024-07-31,19:15:36.000,213,10974958,14645,0,1722453335,13052.281275239999,102.17213409000396,53468.08115808 2024-07-31,19:15:37.000,213,10974915,14565,0,1722453336,13052.173494279989,102.19328148000204,53468.03923536 2024-07-31,19:15:38.000,213,10974910,14565,0,1722453337,13051.984877599993,102.22852712999884,53468.03224824 2024-07-31,19:15:39.000,213,10974916,14685,0,1722453338,13051.917514499997,102.25672365000355,53468.04622248001 2024-07-31,19:15:40.000,213,10974938,14885,0,1722453339,13051.829942470002,102.27082191000227,53467.99731264001 2024-07-31,19:15:41.000,213,10974903,14525,0,1722453340,13051.809733540002,102.32016581999778,53467.9134672 2024-07-31,19:15:42.000,213,10974999,14445,0,1722453341,13051.870360330002,102.29196930000035,53467.906480080004 2024-07-31,19:15:43.000,213,10974914,14405,0,1722453342,13051.897305569997,102.24967452000419,53467.927441440006 2024-07-31,19:15:44.000,213,10974983,14685,0,1722453343,13052.005086529993,102.03115149000223,53467.83660888 2024-07-31,19:15:45.000,213,10974946,14405,0,1722453344,13052.072449629988,101.8549232400037,53467.787699040004 2024-07-31,19:15:46.000,213,10974937,14365,0,1722453345,13052.119603799998,101.59410542999831,53467.787699040004 2024-07-31,19:15:47.000,213,10974980,14645,0,1722453346,13052.072449629988,101.35443500999827,53467.71084072001 2024-07-31,19:15:48.000,213,10974973,14645,0,1722453347,13051.978141289997,101.19935414999782,53467.689879360005 2024-07-31,19:15:49.000,213,10974928,14565,0,1722453348,13051.816469849997,101.07246981000208,53467.64795664 2024-07-31,19:15:50.000,213,10974950,14325,0,1722453349,13051.614380549996,101.00902764000057,53467.55013696 2024-07-31,19:15:51.000,213,10974942,14445,0,1722453350,13051.432500179995,100.96673286000441,53467.51520136001 2024-07-31,19:15:52.000,213,10974927,14405,0,1722453351,13051.36513708,100.88214330000483,53467.48725288 2024-07-31,19:15:53.000,213,10974933,14565,0,1722453352,13051.230410879994,100.81870113000332,53467.4593044 2024-07-31,19:15:54.000,213,10974972,14485,0,1722453353,13051.122629919999,100.69886591999966,53467.39642032001 2024-07-31,19:15:55.000,213,10974925,14405,0,1722453354,13051.021585269998,100.6283746199988,53467.305587760005 2024-07-31,19:15:56.000,213,10974970,14605,0,1722453355,13050.873386449988,100.55788331999793,53467.27065216 2024-07-31,19:15:57.000,213,10974940,14485,0,1722453356,13050.664560839992,100.50149028000305,53467.16584536 2024-07-31,19:15:58.000,213,10974942,14365,0,1722453357,13050.34795427,100.50853941000241,53467.088987040006 2024-07-31,19:15:59.000,213,10974957,14445,0,1722453358,13050.03808400999,100.4803428899977,53466.99815448 2024-07-31,19:16:00.000,213,10974967,14365,0,1722453359,13049.694532199988,100.4803428899977,53466.90732192 2024-07-31,19:16:01.000,213,10974968,14565,0,1722453360,13049.431816110002,100.51558854000177,53466.79552800001 2024-07-31,19:16:02.000,213,10974962,14725,0,1722453361,13049.135418469996,100.4803428899977,53466.6907212 2024-07-31,19:16:03.000,213,10974858,14565,0,1722453362,13048.886175,100.45919549999962,53466.62783712001 2024-07-31,19:16:04.000,213,10974969,14365,0,1722453363,13048.690822009994,100.35345855000196,53466.54399168 2024-07-31,19:16:05.000,213,10974971,14725,0,1722453364,13048.609986289994,100.22657420999894,53466.43219776 2024-07-31,19:16:06.000,213,10974991,14765,0,1722453365,13048.542623189998,100.05034596000041,53466.34136520001 2024-07-31,19:16:07.000,213,10974944,14365,0,1722453366,13048.556095809989,99.91641248999804,53466.22258416001 2024-07-31,19:16:08.000,213,10974918,14645,0,1722453367,13048.576304739989,99.79657728000166,53466.194635679996 2024-07-31,19:16:09.000,213,10974950,14325,0,1722453368,13048.596513669989,99.68379120000463,53466.131751600005 2024-07-31,19:16:10.000,213,10974909,14525,0,1722453369,13048.67734938999,99.61329990000377,53466.04091904 2024-07-31,19:16:11.000,213,10974980,14765,0,1722453370,13048.731239869994,99.56395599000098,53465.94309936 2024-07-31,19:16:12.000,213,10974915,14405,0,1722453371,13048.76492142,99.50756294999883,53465.95707360001 2024-07-31,19:16:13.000,213,10974960,14445,0,1722453372,13048.84575714,99.47231730000203,53465.796369840005 2024-07-31,19:16:14.000,213,10974983,14445,0,1722453373,13048.973747029995,99.50051381999947,53465.78938272001 2024-07-31,19:16:15.000,213,10974960,14485,0,1722453374,13049.06805537,99.53575947000354,53465.76143424 2024-07-31,19:16:16.000,213,10974973,14805,0,1722453375,13049.236463119996,99.5780542499997,53465.76143424 2024-07-31,19:16:17.000,213,10974937,14885,0,1722453376,13049.438552419997,99.62739816000249,53465.74047288001 2024-07-31,19:16:18.000,213,10974934,14685,0,1722453377,13049.573278620002,99.68379120000463,53465.67060168001 2024-07-31,19:16:19.000,213,10974980,14605,0,1722453378,13049.842731019999,99.62739816000249,53465.68457592 2024-07-31,19:16:20.000,213,10974956,14725,0,1722453379,13049.97745721999,99.57100512000034,53465.6426532 2024-07-31,19:16:21.000,213,10974923,14525,0,1722453380,13050.05829293999,99.55690686000162,53465.64964032001 2024-07-31,19:16:22.000,213,10974967,14765,0,1722453381,13050.12565604,99.51461207999819,53465.70553728 2024-07-31,19:16:23.000,213,10974912,14645,0,1722453382,13050.08523818,99.52871034000418,53465.77540848 2024-07-31,19:16:24.000,213,10974926,14565,0,1722453383,13050.07850186999,99.52871034000418,53465.68457592 2024-07-31,19:16:25.000,213,10974971,14485,0,1722453384,13050.05829293999,99.55690686000162,53465.74047288001 2024-07-31,19:16:26.000,213,10974948,14565,0,1722453385,13050.051556629995,99.59920163999777,53465.76143424 2024-07-31,19:16:27.000,213,10974911,14605,0,1722453386,13050.12565604,99.64854555000056,53465.74047288001 2024-07-31,19:16:28.000,213,10974952,14405,0,1722453387,13050.213228069995,99.676742069998,53465.78938272001 2024-07-31,19:16:29.000,213,10974939,14365,0,1722453388,13050.374899509996,99.72608598000079,53465.747460000006 2024-07-31,19:16:30.000,213,10974910,14805,0,1722453389,13050.550043570001,99.76133163000486,53465.74047288001 2024-07-31,19:16:31.000,213,10974925,14445,0,1722453390,13050.711715010002,99.79657728000166,53465.74047288001 2024-07-31,19:16:32.000,213,10974956,14725,0,1722453391,13050.886859069993,99.77542989000358,53465.77540848 2024-07-31,19:16:33.000,213,10974931,14725,0,1722453392,13051.075475749989,99.76838076000422,53465.83829256001 2024-07-31,19:16:34.000,213,10974943,14405,0,1722453393,13051.28430136,99.76838076000422,53465.75444712 2024-07-31,19:16:35.000,213,10974949,14525,0,1722453394,13051.432500179995,99.71198772000207,53465.726498640004 2024-07-31,19:16:36.000,213,10974904,14445,0,1722453395,13051.560490069991,99.68379120000463,53465.796369840005 2024-07-31,19:16:37.000,213,10974907,14405,0,1722453396,13051.708688890001,99.70493859000271,53465.82431832 2024-07-31,19:16:38.000,213,10974934,14365,0,1722453397,13051.802997229992,99.74723336999887,53465.80335696 2024-07-31,19:16:39.000,213,10974967,14285,0,1722453398,13051.951196050002,99.690840330004,53465.8522668 2024-07-31,19:16:40.000,213,10974930,14405,0,1722453399,13052.005086529993,99.6414964200012,53465.82431832 2024-07-31,19:16:41.000,213,10974922,14205,0,1722453400,13052.106131179993,99.62034903000313,53465.90816376001 2024-07-31,19:16:42.000,213,10974957,14605,0,1722453401,13052.193703209989,99.57100512000034,53465.915150880006 2024-07-31,19:16:43.000,213,10974962,14565,0,1722453402,13052.220648449998,99.4441207800046,53465.82431832 2024-07-31,19:16:44.000,213,10974909,14445,0,1722453403,13052.254329999989,99.2960890500035,53465.80335696 2024-07-31,19:16:45.000,213,10974913,14405,0,1722453404,13052.321693099999,99.16215558000113,53465.78938272001 2024-07-31,19:16:46.000,213,10974937,14365,0,1722453405,13052.267802619994,99.00707472000067,53465.82431832 2024-07-31,19:16:47.000,213,10974940,14445,0,1722453406,13052.240857379998,98.90838690000237,53465.77540848 2024-07-31,19:16:48.000,213,10974929,14565,0,1722453407,13052.234121069989,98.83084647000214,53465.76143424 2024-07-31,19:16:49.000,213,10974955,14645,0,1722453408,13052.321693099999,98.85199386000022,53465.76842136001 2024-07-31,19:16:50.000,213,10974890,14445,0,1722453409,13052.43621036999,98.88019037999766,53465.73348576 2024-07-31,19:16:51.000,213,10974909,14485,0,1722453410,13052.62482705,98.92248516000109,53465.726498640004 2024-07-31,19:16:52.000,213,10974973,14605,0,1722453411,13052.820180039991,98.96477994000452,53465.77540848 2024-07-31,19:16:53.000,213,10974941,14405,0,1722453412,13052.968378860001,98.9365834199998,53465.7823956 2024-07-31,19:16:54.000,213,10974928,14645,0,1722453413,13053.163731849992,98.92953429000045,53465.78938272001 2024-07-31,19:16:55.000,213,10974923,14485,0,1722453414,13053.345612219993,98.80969908000407,53465.8522668 2024-07-31,19:16:56.000,213,10974932,14525,0,1722453415,13053.433184249989,98.66871648000233,53465.83130544 2024-07-31,19:16:57.000,213,10974937,14605,0,1722453416,13053.527492589994,98.50658649000252,53465.90117664 2024-07-31,19:16:58.000,213,10974949,14525,0,1722453417,13053.59485568999,98.40084954000486,53465.95008648 2024-07-31,19:16:59.000,213,10974927,14605,0,1722453418,13053.68242772,98.35855476000143,53465.922138 2024-07-31,19:17:00.000,213,10974924,14365,0,1722453419,13053.850835469995,98.316259979998,53466.012970560005 2024-07-31,19:17:01.000,213,10974943,14525,0,1722453420,13054.066397390001,98.3444565000027,53466.03393192001 2024-07-31,19:17:02.000,213,10974970,14725,0,1722453421,13054.342586099992,98.37265302000014,53466.05489328001 2024-07-31,19:17:03.000,213,10974985,14285,0,1722453422,13054.605302189993,98.41494780000357,53466.082841760006 2024-07-31,19:17:04.000,213,10974938,14645,0,1722453423,13054.908436139995,98.47134083999845,53466.082841760006 2024-07-31,19:17:05.000,213,10974915,14605,0,1722453424,13055.191361159996,98.48543910000444,53466.17367432001 2024-07-31,19:17:06.000,213,10974938,14605,0,1722453425,13055.460813559992,98.4783899699978,53466.194635679996 2024-07-31,19:17:07.000,213,10974931,14605,0,1722453426,13055.723529649993,98.48543910000444,53466.27149400001 2024-07-31,19:17:08.000,213,10974977,14525,0,1722453427,13055.898673709999,98.49953736000316,53466.397262160004 2024-07-31,19:17:09.000,213,10974919,14405,0,1722453428,13056.05360883999,98.42904606000229,53466.43918488001 2024-07-31,19:17:10.000,213,10974926,14445,0,1722453429,13056.147917179995,98.40084954000486,53466.49508184 2024-07-31,19:17:11.000,213,10974920,14685,0,1722453430,13056.23548920999,98.3444565000027,53466.52303032 2024-07-31,19:17:12.000,213,10974906,14205,0,1722453431,13056.370215409996,98.29511258999992,53466.60687576001 2024-07-31,19:17:13.000,213,10974924,14365,0,1722453432,13056.491468989996,98.1823265100029,53466.732643920004 2024-07-31,19:17:14.000,213,10974952,14485,0,1722453433,13056.659876739992,98.11183521000203,53466.73963104 2024-07-31,19:17:15.000,213,10974932,14325,0,1722453434,13056.828284490002,98.11183521000203,53466.70469544001 2024-07-31,19:17:16.000,213,10974916,14525,0,1722453435,13056.996692239998,98.19642477000161,53466.77456664001 2024-07-31,19:17:17.000,213,10974905,14565,0,1722453436,13057.171836299989,98.39380040999822,53466.85841208 2024-07-31,19:17:18.000,213,10974978,14365,0,1722453437,13057.27961726,98.68281474000105,53466.921296160006 2024-07-31,19:17:19.000,213,10974932,14605,0,1722453438,13057.34024405,99.03527123999811,53467.033090079996 2024-07-31,19:17:20.000,213,10974948,14485,0,1722453439,13057.427816079995,99.33838382999966,53467.088987040006 2024-07-31,19:17:21.000,213,10974923,14565,0,1722453440,13057.528860729995,99.58510337999905,53467.13090976001 2024-07-31,19:17:22.000,213,10974934,14485,0,1722453441,13057.53559703999,99.76133163000486,53467.256677920006 2024-07-31,19:17:23.000,213,10974943,14605,0,1722453442,13057.508651799995,99.78247902000294,53467.34052336 2024-07-31,19:17:24.000,213,10974934,14605,0,1722453443,13057.427816079995,99.87411771000188,53467.43135592 2024-07-31,19:17:25.000,213,10974918,14685,0,1722453444,13057.31329880999,99.91641248999804,53467.56411120001 2024-07-31,19:17:26.000,213,10974890,14525,0,1722453445,13057.144891059994,99.99395291999826,53467.61302104001 2024-07-31,19:17:27.000,213,10974925,14645,0,1722453446,13057.023637479993,100.07149334999849,53467.62699528 2024-07-31,19:17:28.000,213,10974872,14485,0,1722453447,13056.882174969993,100.10673900000256,53467.68289224001 2024-07-31,19:17:29.000,213,10974913,14605,0,1722453448,13056.760921389992,100.18427943000279,53467.71782784 2024-07-31,19:17:30.000,213,10974981,14445,0,1722453449,13056.531886849996,100.31116376999853,53467.78071192001 2024-07-31,19:17:31.000,213,10974884,14285,0,1722453450,13056.350006479995,100.48739202000434,53467.906480080004 2024-07-31,19:17:32.000,213,10974954,14525,0,1722453451,13056.06034515,100.60017810000136,53467.89250584 2024-07-31,19:17:33.000,213,10974928,14365,0,1722453452,13055.770683819988,100.75525896000181,53467.94840280001 2024-07-31,19:17:34.000,213,10974913,14405,0,1722453453,13055.507967730002,100.83279939000204,53467.906480080004 2024-07-31,19:17:35.000,213,10974917,14565,0,1722453454,13055.24525164,100.88919243000419,53467.955389920004 2024-07-31,19:17:36.000,213,10974975,14605,0,1722453455,13055.009480789995,100.91738895000162,53467.96936416001 2024-07-31,19:17:37.000,213,10974921,14885,0,1722453456,13054.85454565999,100.91738895000162,53467.976351280005 2024-07-31,19:17:38.000,213,10974989,14485,0,1722453457,13054.760237319999,100.91738895000162,53467.99731264001 2024-07-31,19:17:39.000,213,10974925,14485,0,1722453458,13054.713083149989,100.87509416999819,53468.01827400001 2024-07-31,19:17:40.000,213,10974920,14405,0,1722453459,13054.719819459999,100.94558546999906,53468.00429976 2024-07-31,19:17:41.000,213,10974902,14325,0,1722453460,13054.77370993999,101.10771545999887,53468.025261120005 2024-07-31,19:17:42.000,213,10974913,14525,0,1722453461,13054.8814909,101.2486980600006,53468.03923536 2024-07-31,19:17:43.000,213,10974923,14565,0,1722453462,13054.96232662,101.4319754399985,53468.10211944 2024-07-31,19:17:44.000,213,10974941,14485,0,1722453463,13055.09705281999,101.50951586999872,53468.1580164 2024-07-31,19:17:45.000,213,10974961,14645,0,1722453464,13055.17788853999,101.67164585999853,53468.18596488001 2024-07-31,19:17:46.000,213,10974941,14525,0,1722453465,13055.26546057,101.80557933000091,53468.08814520001 2024-07-31,19:17:47.000,213,10974918,14605,0,1722453466,13055.299142119991,101.98180757999944,53468.10910656 2024-07-31,19:17:48.000,213,10974978,14405,0,1722453467,13055.332823669996,102.12983931000053,53468.1580164 2024-07-31,19:17:49.000,213,10974973,14405,0,1722453468,13055.353032599996,102.35541147000185,53468.192952000005 2024-07-31,19:17:50.000,213,10974929,14565,0,1722453469,13055.413659389997,102.50344320000295,53468.10910656 2024-07-31,19:17:51.000,213,10974923,14565,0,1722453470,13055.481022489992,102.57393450000382,53468.1580164 2024-07-31,19:17:52.000,213,10974952,14445,0,1722453471,13055.582067139992,102.56688537000446,53468.17897776 2024-07-31,19:17:53.000,213,10974921,14285,0,1722453472,13055.676375479998,102.51754146000167,53468.22090048 2024-07-31,19:17:54.000,213,10974932,14685,0,1722453473,13055.811101679988,102.49639407000359,53468.241861840004 2024-07-31,19:17:55.000,213,10974988,14725,0,1722453474,13055.925618949994,102.53163972000038,53468.30474592001 2024-07-31,19:17:56.000,213,10974929,14525,0,1722453475,13056.127708249995,102.58098363000317,53468.33968152 2024-07-31,19:17:57.000,213,10974876,14605,0,1722453476,13056.329797549995,102.5950818900019,53468.38160424001 2024-07-31,19:17:58.000,213,10974939,14525,0,1722453477,13056.511677919996,102.5950818900019,53468.42352696001 2024-07-31,19:17:59.000,213,10974948,14565,0,1722453478,13056.666613050002,102.61622927999997,53468.45147544001 2024-07-31,19:18:00.000,213,10974937,14685,0,1722453479,13056.841757109993,102.58803276000253,53468.38859136 2024-07-31,19:18:01.000,213,10974944,14685,0,1722453480,13057.057319029998,102.65147493000404,53468.47243680001 2024-07-31,19:18:02.000,213,10974976,14645,0,1722453481,13057.205517849994,102.67262232000212,53468.54929512001 2024-07-31,19:18:03.000,213,10974946,14685,0,1722453482,13057.35371666999,102.77131014000042,53468.647114800006 2024-07-31,19:18:04.000,213,10974963,14365,0,1722453483,13057.45476131999,102.96163664999767,53468.70999888 2024-07-31,19:18:05.000,213,10974929,14365,0,1722453484,13057.48170656,103.22950359000242,53468.72397312 2024-07-31,19:18:06.000,213,10975001,14325,0,1722453485,13057.4412887,103.51146878999862,53468.85672840001 2024-07-31,19:18:07.000,213,10974950,14565,0,1722453486,13057.407607149995,103.86392529000295,53468.85672840001 2024-07-31,19:18:08.000,213,10974966,14325,0,1722453487,13057.35371666999,104.15998874999786,53468.95454808001 2024-07-31,19:18:09.000,213,10974951,14365,0,1722453488,13057.43455238999,104.38556090999919,53469.03839352 2024-07-31,19:18:10.000,213,10974979,14885,0,1722453489,13057.51538810999,104.54064176999964,53468.98948368 2024-07-31,19:18:11.000,213,10974889,14685,0,1722453490,13057.677059549991,104.56178915999772,53469.066342 2024-07-31,19:18:12.000,213,10974945,14605,0,1722453491,13057.885885160002,104.56178915999772,53469.080316240004 2024-07-31,19:18:13.000,213,10974970,14525,0,1722453492,13058.162073869993,104.49129786000412,53469.199097280005 2024-07-31,19:18:14.000,213,10974949,14525,0,1722453493,13058.397844719999,104.49834699000348,53469.268968480006 2024-07-31,19:18:15.000,213,10974958,14525,0,1722453494,13058.59993402,104.42785569000262,53469.33185256 2024-07-31,19:18:16.000,213,10974930,14565,0,1722453495,13058.79528700999,104.38556090999919,53469.3458268 2024-07-31,19:18:17.000,213,10974933,14525,0,1722453496,13059.010848929996,104.36441352000111,53469.47159496 2024-07-31,19:18:18.000,213,10974972,14525,0,1722453497,13059.091684649997,104.27277483000216,53469.52749192001 2024-07-31,19:18:19.000,213,10974923,14445,0,1722453498,13059.226410850002,104.24457831000473,53469.51351768 2024-07-31,19:18:20.000,213,10974927,14565,0,1722453499,13059.381345979993,104.2022835300013,53469.51351768 2024-07-31,19:18:21.000,213,10974888,14565,0,1722453500,13059.489126939989,104.2022835300013,53469.604350240006 2024-07-31,19:18:22.000,213,10974945,14645,0,1722453501,13059.664270999994,104.18818527000258,53469.59736312001 2024-07-31,19:18:23.000,213,10974927,14365,0,1722453502,13059.75857934,104.1529396199985,53469.72313128001 2024-07-31,19:18:24.000,213,10974956,14565,0,1722453503,13059.92025078,104.08949745000427,53469.751079760004 2024-07-31,19:18:25.000,213,10974955,14965,0,1722453504,13059.97414125999,104.01195702000405,53469.74409264001 2024-07-31,19:18:26.000,213,10974953,14485,0,1722453505,13059.987613879995,103.9555639800019,53469.772041120006 2024-07-31,19:18:27.000,213,10974925,14485,0,1722453506,13059.95393232999,103.86392529000295,53469.820950960006 2024-07-31,19:18:28.000,213,10974897,14565,0,1722453507,13059.92025078,103.75818833999801,53469.8349252 2024-07-31,19:18:29.000,213,10974940,14325,0,1722453508,13059.90004185,103.63130400000227,53469.92575776 2024-07-31,19:18:30.000,213,10974928,14485,0,1722453509,13059.91351446999,103.47622314000182,53469.86287368001 2024-07-31,19:18:31.000,213,10974949,14525,0,1722453510,13059.866360299995,103.29294576000393,53469.84889944 2024-07-31,19:18:32.000,213,10974959,14605,0,1722453511,13059.85962399,103.24360185000114,53469.820950960006 2024-07-31,19:18:33.000,213,10974956,14725,0,1722453512,13059.81246981999,103.26474923999922,53469.869860800005 2024-07-31,19:18:34.000,213,10974950,14365,0,1722453513,13059.81246981999,103.27179836999858,53469.81396384001 2024-07-31,19:18:35.000,213,10974964,14485,0,1722453514,13059.77878827,103.20130706999771,53469.80697672 2024-07-31,19:18:36.000,213,10974930,14725,0,1722453515,13059.81246981999,103.19425793999835,53469.76505400001 2024-07-31,19:18:37.000,213,10974933,14645,0,1722453516,13059.846151369995,103.16606142000091,53469.73710552 2024-07-31,19:18:38.000,213,10974921,14805,0,1722453517,13059.92025078,103.13081577000412,53469.7301184 2024-07-31,19:18:39.000,213,10974989,14565,0,1722453518,13060.01455911999,103.08147186000133,53469.71614416 2024-07-31,19:18:40.000,213,10974892,14565,0,1722453519,13060.05497697999,103.11671750999813,53469.61133736 2024-07-31,19:18:41.000,213,10974968,14405,0,1722453520,13060.095394839991,103.11671750999813,53469.604350240006 2024-07-31,19:18:42.000,213,10974947,14605,0,1722453521,13060.115603769991,103.28589663000457,53469.632298720004 2024-07-31,19:18:43.000,213,10974948,14605,0,1722453522,13060.08192222,103.37048619000416,53469.64627296001 2024-07-31,19:18:44.000,213,10974968,14525,0,1722453523,13060.02129543,103.41983009999967,53469.583388880004 2024-07-31,19:18:45.000,213,10974962,14565,0,1722453524,13059.98087757,103.44802662000438,53469.55544040001 2024-07-31,19:18:46.000,213,10974951,14445,0,1722453525,13059.90004185,103.45507575000374,53469.49255632 2024-07-31,19:18:47.000,213,10974897,14205,0,1722453526,13059.85962399,103.38458445000288,53469.45762072001 2024-07-31,19:18:48.000,213,10974892,14725,0,1722453527,13059.95393232999,103.37753532000352,53469.436659360006 2024-07-31,19:18:49.000,213,10974903,14485,0,1722453528,13060.048240669996,103.31409315000201,53469.366788160005 2024-07-31,19:18:50.000,213,10974921,14565,0,1722453529,13060.257066279992,103.27884749999794,53469.33185256 2024-07-31,19:18:51.000,213,10974978,14525,0,1722453530,13060.452419269997,103.27179836999858,53469.33185256 2024-07-31,19:18:52.000,213,10974976,14765,0,1722453531,13060.667981189988,103.29999489000329,53469.32486544 2024-07-31,19:18:53.000,213,10974944,14525,0,1722453532,13060.883543109994,103.37753532000352,53469.268968480006 2024-07-31,19:18:54.000,213,10974913,14565,0,1722453533,13061.065423479995,103.51851791999798,53469.2060844 2024-07-31,19:18:55.000,213,10974952,14605,0,1722453534,13061.25404015999,103.65245139000035,53469.248007120004 2024-07-31,19:18:56.000,213,10974924,14565,0,1722453535,13061.435920529992,103.77933573000337,53469.317878320006 2024-07-31,19:18:57.000,213,10974908,14365,0,1722453536,13061.644746140002,103.96966224000062,53469.296916960004 2024-07-31,19:18:58.000,213,10974931,14365,0,1722453537,13061.786208649988,104.20933266000065,53469.31089120001 2024-07-31,19:18:59.000,213,10974884,14365,0,1722453538,13062.021979499994,104.3996591699979,53469.37377528 2024-07-31,19:19:00.000,213,10974940,14445,0,1722453539,13062.325113449995,104.67457524000201,53469.50653056001 2024-07-31,19:19:01.000,213,10974970,14365,0,1722453540,13062.601302160001,104.94244217999949,53469.50653056001 2024-07-31,19:19:02.000,213,10974949,14525,0,1722453541,13062.870754559997,105.18211259999953,53469.54845328 2024-07-31,19:19:03.000,213,10974964,14605,0,1722453542,13063.113261719998,105.42883214999893,53469.590376 2024-07-31,19:19:04.000,213,10974925,14525,0,1722453543,13063.322087329994,105.70374822000304,53469.67422144001 2024-07-31,19:19:05.000,213,10974969,14685,0,1722453544,13063.49723139,105.908172989999,53469.74409264001 2024-07-31,19:19:06.000,213,10974936,14605,0,1722453545,13063.584803419995,106.1548925399984,53469.820950960006 2024-07-31,19:19:07.000,213,10974902,14525,0,1722453546,13063.65216651999,106.366366440001,53469.9047964 2024-07-31,19:19:08.000,213,10974965,14365,0,1722453547,13063.746474859996,106.5143981700021,53469.87684792 2024-07-31,19:19:09.000,213,10974946,14445,0,1722453548,13063.860992130001,106.71882293999806,53469.94671912 2024-07-31,19:19:10.000,213,10974951,14645,0,1722453549,13063.921618920001,106.85275641000044,53469.967680480004 2024-07-31,19:19:11.000,213,10974861,14765,0,1722453550,13064.009190949997,106.9725916200041,53470.00960320001 2024-07-31,19:19:12.000,213,10974966,14405,0,1722453551,13064.123708220002,107.0712794400024,53470.07947440001 2024-07-31,19:19:13.000,213,10974876,14325,0,1722453552,13064.096762979992,107.17701639000006,53470.135371360004 2024-07-31,19:19:14.000,213,10974950,14605,0,1722453553,13064.110235599997,107.29685160000372,53470.24017816 2024-07-31,19:19:15.000,213,10974910,14805,0,1722453554,13064.042872500002,107.40258855000138,53470.28210088 2024-07-31,19:19:16.000,213,10974980,14605,0,1722453555,13063.928355229997,107.50832549999905,53470.35197208 2024-07-31,19:19:17.000,213,10974923,14445,0,1722453556,13063.753211169991,107.57881679999991,53470.491714480006 2024-07-31,19:19:18.000,213,10974925,14365,0,1722453557,13063.47028614999,107.69160288000421,53470.540624320005 2024-07-31,19:19:19.000,213,10974915,14525,0,1722453558,13063.160415889994,107.90307677999954,53470.62446976 2024-07-31,19:19:20.000,213,10974935,14445,0,1722453559,13062.742764670002,108.07225589999871,53470.6733796 2024-07-31,19:19:21.000,213,10974927,14525,0,1722453560,13062.35205868999,108.24143501999788,53470.7432508 2024-07-31,19:19:22.000,213,10974954,14525,0,1722453561,13061.907462229989,108.3330737100041,53470.72927656001 2024-07-31,19:19:23.000,213,10974947,14445,0,1722453562,13061.469602079997,108.43881066000176,53470.73626368 2024-07-31,19:19:24.000,213,10974892,14285,0,1722453563,13061.15299550999,108.4317615300024,53470.72927656001 2024-07-31,19:19:25.000,213,10974922,14485,0,1722453564,13060.863334179994,108.3683193600009,53470.778186400006 2024-07-31,19:19:26.000,213,10974906,14445,0,1722453565,13060.580409159993,108.31192631999875,53470.778186400006 2024-07-31,19:19:27.000,213,10974907,14205,0,1722453566,13060.257066279992,108.3330737100041,53470.86203184 2024-07-31,19:19:28.000,213,10974946,14485,0,1722453567,13059.90004185,108.40356500999769,53470.77119928001 2024-07-31,19:19:29.000,213,10974947,14485,0,1722453568,13059.516072179998,108.62208803999965,53470.84107048 2024-07-31,19:19:30.000,213,10974927,14525,0,1722453569,13059.037794169992,108.96749541000463,53470.82010912001 2024-07-31,19:19:31.000,213,10974856,14365,0,1722453570,13058.546043539995,109.33405017000041,53470.76421216 2024-07-31,19:19:32.000,213,10974922,14405,0,1722453571,13058.141864939993,109.65831015000003,53470.84805760001 2024-07-31,19:19:33.000,213,10974975,14205,0,1722453572,13057.730950029996,109.89798057000007,53470.78517352 2024-07-31,19:19:34.000,213,10974900,14405,0,1722453573,13057.41434345999,110.06011055999988,53470.68036672001 2024-07-31,19:19:35.000,213,10974880,14365,0,1722453574,13057.158363679999,110.05306143000053,53470.659405360006 2024-07-31,19:19:36.000,213,10974910,14525,0,1722453575,13056.969746999988,110.03191404000245,53470.61748264 2024-07-31,19:19:37.000,213,10974935,14325,0,1722453576,13056.814811869997,109.9402753500035,53470.61748264 2024-07-31,19:19:38.000,213,10974993,14605,0,1722453577,13056.707030910002,109.91912795999815,53470.54761144 2024-07-31,19:19:39.000,213,10974901,14125,0,1722453578,13056.605986260001,110.01781578000373,53470.442804640006 2024-07-31,19:19:40.000,213,10974881,14525,0,1722453579,13056.579041019992,110.10240534000332,53470.39389480001 2024-07-31,19:19:41.000,213,10974886,14565,0,1722453580,13056.605986260001,110.24338793999777,53470.34498496001 2024-07-31,19:19:42.000,213,10974968,14445,0,1722453581,13056.713767219997,110.40551793000486,53470.31703648001 2024-07-31,19:19:43.000,213,10974935,14445,0,1722453582,13056.814811869997,110.54650052999932,53470.29607512001 2024-07-31,19:19:44.000,213,10974934,14525,0,1722453583,13056.868702350002,110.70863051999913,53470.29607512001 2024-07-31,19:19:45.000,213,10974926,14365,0,1722453584,13056.915856519998,110.82846573000279,53470.254152400004 2024-07-31,19:19:46.000,213,10974917,14205,0,1722453585,13056.855229729998,110.98354659000324,53470.22620392001 2024-07-31,19:19:47.000,213,10974943,14165,0,1722453586,13056.653140429997,111.09633267000027,53470.1842812 2024-07-31,19:19:48.000,213,10974933,14445,0,1722453587,13056.33653385999,111.22321701000328,53470.12139712 2024-07-31,19:19:49.000,213,10974911,14565,0,1722453588,13056.01319097999,111.35715047999838,53470.06550016 2024-07-31,19:19:50.000,213,10974872,14565,0,1722453589,13055.642693929993,111.49813308000012,53470.0445388 2024-07-31,19:19:51.000,213,10974897,14285,0,1722453590,13055.400186769992,111.58977176999906,53469.96069336001 2024-07-31,19:19:52.000,213,10974888,14485,0,1722453591,13055.19809746999,111.681410459998,53469.96069336001 2024-07-31,19:19:53.000,213,10974934,14525,0,1722453592,13054.989271859995,111.71665611000208,53469.988641840006 2024-07-31,19:19:54.000,213,10974896,14445,0,1722453593,13054.79391886999,111.77304915000423,53469.820950960006 2024-07-31,19:19:55.000,213,10974844,14285,0,1722453594,13054.564884329993,111.77304915000423,53469.72313128001 2024-07-31,19:19:56.000,213,10974853,14565,0,1722453595,13054.295431929997,111.82239305999974,53469.56941464 2024-07-31,19:19:57.000,213,10974923,14565,0,1722453596,13053.951880119996,111.84354044999782,53469.485569200006 2024-07-31,19:19:58.000,213,10974971,14445,0,1722453597,13053.67569140999,111.87878610000189,53469.436659360006 2024-07-31,19:19:59.000,213,10974888,14205,0,1722453598,13053.426447939994,111.91403174999868,53469.35980104001 2024-07-31,19:20:00.000,213,10974865,14405,0,1722453599,13053.251303880003,111.93517914000404,53469.25499424 2024-07-31,19:20:01.000,213,10974880,14405,0,1722453600,13053.130050300002,111.92108087999804,53469.199097280005 2024-07-31,19:20:02.000,213,10974923,14405,0,1722453601,13053.096368749997,111.8294421899991,53469.14320032001 2024-07-31,19:20:03.000,213,10974923,14445,0,1722453602,13053.062687199992,111.66731219999929,53469.080316240004 2024-07-31,19:20:04.000,213,10974892,14525,0,1722453603,13052.981851479992,111.53337873000419,53468.97550944001 2024-07-31,19:20:05.000,213,10974916,14205,0,1722453604,13052.874070519996,111.49108395000076,53468.87070264 2024-07-31,19:20:06.000,213,10974932,14565,0,1722453605,13052.847125280001,111.49813308000012,53468.83576704001 2024-07-31,19:20:07.000,213,10974909,14245,0,1722453606,13052.82691635,111.51223133999883,53468.64012768001 2024-07-31,19:20:08.000,213,10974906,14485,0,1722453607,13052.78649849,111.71665611000208,53468.64012768001 2024-07-31,19:20:09.000,213,10974918,14645,0,1722453608,13052.80670742,111.87173697000253,53468.58423072 2024-07-31,19:20:10.000,213,10974893,14445,0,1722453609,13052.779762179991,112.0761617399985,53468.52134664001 2024-07-31,19:20:11.000,213,10974951,14365,0,1722453610,13052.74608063,112.24534085999767,53468.55628224 2024-07-31,19:20:12.000,213,10974939,14525,0,1722453611,13052.76628956,112.42861824000283,53468.409552720004 2024-07-31,19:20:13.000,213,10974929,14405,0,1722453612,13052.833652659996,112.52025693000178,53468.409552720004 2024-07-31,19:20:14.000,213,10974904,14565,0,1722453613,13052.948169930001,112.6330430099988,53468.34666864 2024-07-31,19:20:15.000,213,10974923,14365,0,1722453614,13053.103105059992,112.75992735000182,53468.2977588 2024-07-31,19:20:16.000,213,10974900,14725,0,1722453615,13053.305194359993,112.8797625599982,53468.28378456001 2024-07-31,19:20:17.000,213,10974942,14365,0,1722453616,13053.514019969989,113.01369603000057,53468.2977588 2024-07-31,19:20:18.000,213,10974940,14325,0,1722453617,13053.76326344,113.22516993000318,53468.241861840004 2024-07-31,19:20:19.000,213,10974920,14445,0,1722453618,13053.96535274,113.49303687000065,53468.32570728 2024-07-31,19:20:20.000,213,10974931,14365,0,1722453619,13054.127024180001,113.73270729000069,53468.290771680004 2024-07-31,19:20:21.000,213,10974912,14445,0,1722453620,13054.234805139997,113.88073902000178,53468.22090048 2024-07-31,19:20:22.000,213,10974877,14485,0,1722453621,13054.389740270002,114.02172162000352,53468.20692624 2024-07-31,19:20:23.000,213,10974966,14485,0,1722453622,13054.443630749993,114.13450770000054,53468.2977588 2024-07-31,19:20:24.000,213,10974838,14525,0,1722453623,13054.457103369998,114.26139204000356,53468.23487472001 2024-07-31,19:20:25.000,213,10974880,14205,0,1722453624,13054.517730159998,114.30368681999971,53468.21391336001 2024-07-31,19:20:26.000,213,10974912,14365,0,1722453625,13054.544675399993,114.36712899000122,53468.26981032 2024-07-31,19:20:27.000,213,10974930,14405,0,1722453626,13054.558148019998,114.43057116000273,53468.17897776 2024-07-31,19:20:28.000,213,10974881,14365,0,1722453627,13054.598565879998,114.43762029000209,53468.18596488001 2024-07-31,19:20:29.000,213,10974905,14405,0,1722453628,13054.679401599999,114.47286593999888,53468.22090048 2024-07-31,19:20:30.000,213,10974904,14205,0,1722453629,13054.713083149989,114.46581680999952,53468.17897776 2024-07-31,19:20:31.000,213,10974932,14445,0,1722453630,13054.692874219989,114.47991506999824,53468.17199064 2024-07-31,19:20:32.000,213,10974923,14565,0,1722453631,13054.760237319999,114.53630811000039,53468.18596488001 2024-07-31,19:20:33.000,213,10975010,14605,0,1722453632,13054.77370993999,114.56450462999783,53468.24884896 2024-07-31,19:20:34.000,213,10974922,14485,0,1722453633,13054.760237319999,114.66319245000341,53468.17199064 2024-07-31,19:20:35.000,213,10974928,14365,0,1722453634,13054.699610529999,114.70548722999956,53468.074170960004 2024-07-31,19:20:36.000,213,10974922,14405,0,1722453635,13054.679401599999,114.8112241800045,53468.10910656 2024-07-31,19:20:37.000,213,10974921,14565,0,1722453636,13054.585093259993,114.98040330000367,53468.095132320006 2024-07-31,19:20:38.000,213,10974907,14405,0,1722453637,13054.517730159998,115.16368068000156,53468.095132320006 2024-07-31,19:20:39.000,213,10974903,14405,0,1722453638,13054.396476579997,115.3681054500048,53468.0532096 2024-07-31,19:20:40.000,213,10974939,14525,0,1722453639,13054.322377169992,115.53023544000462,53468.01128688 2024-07-31,19:20:41.000,213,10974896,14565,0,1722453640,13054.174178349997,115.66416890999972,53467.89949296001 2024-07-31,19:20:42.000,213,10974902,14445,0,1722453641,13054.012506909996,115.69941456000379,53467.9134672 2024-07-31,19:20:43.000,213,10974934,14725,0,1722453642,13053.89798963999,115.67121803999908,53467.86455736 2024-07-31,19:20:44.000,213,10974900,14725,0,1722453643,13053.77673605999,115.70646369000315,53467.81564752 2024-07-31,19:20:45.000,213,10974899,14205,0,1722453644,13053.648746169994,115.73466021000058,53467.7737248 2024-07-31,19:20:46.000,213,10974965,14565,0,1722453645,13053.473602109989,115.74170933999994,53467.62699528 2024-07-31,19:20:47.000,213,10974908,14485,0,1722453646,13053.278249119998,115.79810238000209,53467.58507256001 2024-07-31,19:20:48.000,213,10974955,14685,0,1722453647,13052.995324099997,115.84039715999825,53467.571098320004 2024-07-31,19:20:49.000,213,10974915,14405,0,1722453648,13052.779762179991,115.9602323700019,53467.50821424 2024-07-31,19:20:50.000,213,10974911,14365,0,1722453649,13052.611354429995,116.05187106000085,53467.4593044 2024-07-31,19:20:51.000,213,10974908,14405,0,1722453650,13052.37558357999,116.09416584000428,53467.368471839996 2024-07-31,19:20:52.000,213,10974919,14445,0,1722453651,13052.173494279989,116.15055887999915,53467.31257488 2024-07-31,19:20:53.000,213,10974925,14445,0,1722453652,13051.904041879992,116.17875540000387,53467.22872944001 2024-07-31,19:20:54.000,213,10974921,14365,0,1722453653,13051.50659959,116.24924670000473,53467.22174232 2024-07-31,19:20:55.000,213,10974947,14245,0,1722453654,13051.122629919999,116.27744322000217,53467.137896880005 2024-07-31,19:20:56.000,213,10974961,14485,0,1722453655,13050.711715010002,116.33383626000432,53467.10994840001 2024-07-31,19:20:57.000,213,10974971,14365,0,1722453656,13050.26711855,116.3549836500024,53467.033090079996 2024-07-31,19:20:58.000,213,10974965,14485,0,1722453657,13049.910094119994,116.3549836500024,53466.96321888001 2024-07-31,19:20:59.000,213,10974882,14205,0,1722453658,13049.532860760002,116.33383626000432,53466.88636056 2024-07-31,19:21:00.000,213,10974884,14325,0,1722453659,13049.236463119996,116.31973799999832,53466.74661816001 2024-07-31,19:21:01.000,213,10974931,14205,0,1722453660,13048.993955959995,116.28449235000153,53466.67674696001 2024-07-31,19:21:02.000,213,10974886,14485,0,1722453661,13048.771657729994,116.2069519200013,53466.62783712001 2024-07-31,19:21:03.000,213,10974963,14565,0,1722453662,13048.535886879989,116.10121497000364,53466.57892728001 2024-07-31,19:21:04.000,213,10974887,14205,0,1722453663,13048.226016619992,116.03777280000213,53466.47412048 2024-07-31,19:21:05.000,213,10974901,14205,0,1722453664,13047.963300529991,115.9602323700019,53466.38328792 2024-07-31,19:21:06.000,213,10974958,14325,0,1722453665,13047.74100229999,115.92498671999783,53466.3763008 2024-07-31,19:21:07.000,213,10974947,14205,0,1722453666,13047.511967759994,115.80515151000145,53466.28546824 2024-07-31,19:21:08.000,213,10974958,14605,0,1722453667,13047.229042739993,115.73466021000058,53466.15271296001 2024-07-31,19:21:09.000,213,10974901,14485,0,1722453668,13047.026953439992,115.67121803999908,53466.11777736 2024-07-31,19:21:10.000,213,10974950,14445,0,1722453669,13046.764237349991,115.6148250000042,53466.04790616 2024-07-31,19:21:11.000,213,10974907,14445,0,1722453670,13046.50152125999,115.62892326000292,53466.00598344001 2024-07-31,19:21:12.000,213,10974926,14245,0,1722453671,13046.245541479999,115.67121803999908,53465.94309936 2024-07-31,19:21:13.000,213,10974948,14725,0,1722453672,13046.016506939988,115.73466021000058,53465.90117664 2024-07-31,19:21:14.000,213,10974868,14125,0,1722453673,13045.800945019997,115.85449542000424,53465.75444712 2024-07-31,19:21:15.000,213,10974934,14565,0,1722453674,13045.605592029991,115.92498671999783,53465.73348576 2024-07-31,19:21:16.000,213,10974917,14365,0,1722453675,13045.457393209996,116.05892019000021,53465.677588800005 2024-07-31,19:21:17.000,213,10974938,14325,0,1722453676,13045.336139629995,116.13646062000043,53465.62169184001 2024-07-31,19:21:18.000,213,10974951,14485,0,1722453677,13045.26877653,116.24924670000473,53465.67060168001 2024-07-31,19:21:19.000,213,10974917,14245,0,1722453678,13045.16773188,116.31268886999896,53465.55182064001 2024-07-31,19:21:20.000,213,10974903,14525,0,1722453679,13045.093632469994,116.37613104000047,53465.51688504 2024-07-31,19:21:21.000,213,10974957,14325,0,1722453680,13044.985851509999,116.39022929999919,53465.509897920005 2024-07-31,19:21:22.000,213,10974906,14565,0,1722453681,13044.898279479989,116.49596625000413,53465.42605248 2024-07-31,19:21:23.000,213,10974977,14565,0,1722453682,13044.723135419998,116.58760494000308,53465.412078240006 2024-07-31,19:21:24.000,213,10974950,14325,0,1722453683,13044.521046119997,116.71448927999882,53465.34919416 2024-07-31,19:21:25.000,213,10974873,14325,0,1722453684,13044.305484199991,116.88366839999799,53465.30727144 2024-07-31,19:21:26.000,213,10974942,14285,0,1722453685,13044.10339489999,117.00350361000164,53465.293297200005 2024-07-31,19:21:27.000,213,10974908,14365,0,1722453686,13043.894569289994,117.06694578000315,53465.19547752001 2024-07-31,19:21:28.000,213,10974963,14405,0,1722453687,13043.611644269993,117.11628968999867,53465.21643888001 2024-07-31,19:21:29.000,213,10974907,14365,0,1722453688,13043.416291280002,117.1585844700021,53465.14656768001 2024-07-31,19:21:30.000,213,10974889,14365,0,1722453689,13043.187256739991,117.17268273000082,53465.10464496 2024-07-31,19:21:31.000,213,10974925,14645,0,1722453690,13042.998640059996,117.24317403000168,53465.09765784001 2024-07-31,19:21:32.000,213,10974895,14205,0,1722453691,13042.917804339995,117.23612490000232,53465.055735120004 2024-07-31,19:21:33.000,213,10974942,14325,0,1722453692,13042.87065017,117.21497751000425,53465.09765784001 2024-07-31,19:21:34.000,213,10974891,14325,0,1722453693,13042.78307813999,117.27841967999848,53464.9439412 2024-07-31,19:21:35.000,213,10974880,14085,0,1722453694,13042.64161562999,117.25022316000104,53464.957915440005 2024-07-31,19:21:36.000,213,10974937,14165,0,1722453695,13042.479944189989,117.24317403000168,53464.89503136 2024-07-31,19:21:37.000,213,10974920,14045,0,1722453696,13042.237437030002,117.29956707000383,53464.92996696001 2024-07-31,19:21:38.000,213,10974962,13845,0,1722453697,13041.967984629991,117.39120576000278,53464.84612152 2024-07-31,19:21:39.000,213,10974919,13885,0,1722453698,13041.66485067999,117.52513922999788,53464.86708288 2024-07-31,19:21:40.000,213,10974905,14005,0,1722453699,13041.395398279994,117.68022008999833,53464.89503136 2024-07-31,19:21:41.000,213,10974929,14045,0,1722453700,13041.105736949998,117.77890791000391,53464.82516016 2024-07-31,19:21:42.000,213,10974929,13805,0,1722453701,13040.984483369997,117.85644834000414,53464.78323744001 2024-07-31,19:21:43.000,213,10974957,13805,0,1722453702,13040.789130379992,117.84235007999814,53464.78323744001 2024-07-31,19:21:44.000,213,10974912,13885,0,1722453703,13040.640931559996,117.91284137999901,53464.699392 2024-07-31,19:21:45.000,213,10974967,13885,0,1722453704,13040.54662321999,117.97628355000052,53464.74830184 2024-07-31,19:21:46.000,213,10974940,14045,0,1722453705,13040.42536963999,118.06792223999946,53464.699392 2024-07-31,19:21:47.000,213,10974983,13965,0,1722453706,13040.358006539995,118.2089048400012,53464.68541776001 2024-07-31,19:21:48.000,213,10974919,14125,0,1722453707,13040.169389859999,118.38513308999973,53464.59458520001 2024-07-31,19:21:49.000,213,10974936,14165,0,1722453708,13040.027927349998,118.6177543800004,53464.60157232 2024-07-31,19:21:50.000,213,10974958,14165,0,1722453709,13039.872992219993,118.77988437000022,53464.503752640005 2024-07-31,19:21:51.000,213,10974942,14005,0,1722453710,13039.731529709992,118.95611261999875,53464.48279128 2024-07-31,19:21:52.000,213,10974912,14165,0,1722453711,13039.610276129992,119.08299696000176,53464.454842800005 2024-07-31,19:21:53.000,213,10974930,14245,0,1722453712,13039.569858269992,119.13939000000391,53464.43388144 2024-07-31,19:21:54.000,213,10974930,14165,0,1722453713,13039.576594580001,119.20988130000478,53464.405932960006 2024-07-31,19:21:55.000,213,10974910,13965,0,1722453714,13039.630485059992,119.16758652000135,53464.51073976 2024-07-31,19:21:56.000,213,10974925,14045,0,1722453715,13039.677639230002,119.17463565000071,53464.39894584001 2024-07-31,19:21:57.000,213,10974904,13885,0,1722453716,13039.724793399997,119.19578303999879,53464.3151004 2024-07-31,19:21:58.000,213,10974928,13725,0,1722453717,13039.846046979997,119.20283216999815,53464.34304888 2024-07-31,19:21:59.000,213,10974883,13685,0,1722453718,13040.014454729993,119.2239795600035,53464.30112616 2024-07-31,19:22:00.000,213,10974861,13885,0,1722453719,13040.142444619989,119.21693043000414,53464.30112616 2024-07-31,19:22:01.000,213,10974907,13885,0,1722453720,13040.26369819999,119.16053739000199,53464.3151004 2024-07-31,19:22:02.000,213,10974910,13845,0,1722453721,13040.35127023,119.12529173999792,53464.405932960006 2024-07-31,19:22:03.000,213,10974939,13725,0,1722453722,13040.35127023,119.06889870000305,53464.35702312001 2024-07-31,19:22:04.000,213,10974938,13885,0,1722453723,13040.297379749994,119.12529173999792,53464.32907464001 2024-07-31,19:22:05.000,213,10974931,14125,0,1722453724,13040.236752959994,119.16758652000135,53464.30811328001 2024-07-31,19:22:06.000,213,10974904,13965,0,1722453725,13040.034663659993,119.25217608000094,53464.3151004 2024-07-31,19:22:07.000,213,10974930,13925,0,1722453726,13039.819101740002,119.3579130299986,53464.28016480001 2024-07-31,19:22:08.000,213,10974931,14205,0,1722453727,13039.576594580001,119.43545345999883,53464.217280720004 2024-07-31,19:22:09.000,213,10974910,13965,0,1722453728,13039.31387849,119.48479737000162,53464.19631936 2024-07-31,19:22:10.000,213,10974948,13965,0,1722453729,13039.06463501999,119.48479737000162,53464.175358 2024-07-31,19:22:11.000,213,10974960,13725,0,1722453730,13038.869282029998,119.42840432999947,53464.119461040005 2024-07-31,19:22:12.000,213,10974932,13885,0,1722453731,13038.741292139988,119.33676564000052,53464.1054868 2024-07-31,19:22:13.000,213,10974951,14045,0,1722453732,13038.694137969993,119.21693043000414,53464.049589840004 2024-07-31,19:22:14.000,213,10974924,14005,0,1722453733,13038.721083209988,119.06184957000369,53464.02862848 2024-07-31,19:22:15.000,213,10974974,13965,0,1722453734,13038.754764759993,118.8644739299998,53463.97273152001 2024-07-31,19:22:16.000,213,10974883,13965,0,1722453735,13038.828864169998,118.7657861100015,53463.89587320001 2024-07-31,19:22:17.000,213,10974952,13885,0,1722453736,13038.950117749999,118.69529481000063,53463.83997624 2024-07-31,19:22:18.000,213,10974948,14285,0,1722453737,13039.078107639994,118.64595089999784,53463.8609376 2024-07-31,19:22:19.000,213,10974897,13885,0,1722453738,13039.138734429995,118.64595089999784,53463.79805352 2024-07-31,19:22:20.000,213,10974941,14125,0,1722453739,13039.239779079995,118.63185263999912,53463.77010504 2024-07-31,19:22:21.000,213,10974939,13965,0,1722453740,13039.37450528,118.59660699000233,53463.7910664 2024-07-31,19:22:22.000,213,10974909,14125,0,1722453741,13039.495758860001,118.56136133999826,53463.76311792 2024-07-31,19:22:23.000,213,10974962,13845,0,1722453742,13039.576594580001,118.44152613000188,53463.72818232001 2024-07-31,19:22:24.000,213,10974936,14125,0,1722453743,13039.643957679997,118.4062804799978,53463.68625960001 2024-07-31,19:22:25.000,213,10974935,14125,0,1722453744,13039.758474950002,118.32874005000485,53463.714208080004 2024-07-31,19:22:26.000,213,10974878,13925,0,1722453745,13039.859519600002,118.26529788000335,53463.59542704 2024-07-31,19:22:27.000,213,10974936,13925,0,1722453746,13039.967300559998,118.16661005999777,53463.53953008001 2024-07-31,19:22:28.000,213,10974960,13965,0,1722453747,13040.075081519994,118.11726615000225,53463.51856872001 2024-07-31,19:22:29.000,213,10974905,13925,0,1722453748,13040.18286247999,118.18070832000376,53463.497607360005 2024-07-31,19:22:30.000,213,10974983,13885,0,1722453749,13040.28390712999,118.25824875000399,53463.448697520005 2024-07-31,19:22:31.000,213,10974951,13805,0,1722453750,13040.34453391999,118.27939614000206,53463.42773616 2024-07-31,19:22:32.000,213,10974920,13845,0,1722453751,13040.41189702,118.31464178999886,53463.42074904001 2024-07-31,19:22:33.000,213,10974905,13845,0,1722453752,13040.45231488,118.32169091999822,53463.41376192 2024-07-31,19:22:34.000,213,10974931,14005,0,1722453753,13040.438842259995,118.32874005000485,53463.38581344 2024-07-31,19:22:35.000,213,10974927,13885,0,1722453754,13040.40516070999,118.32169091999822,53463.35786496 2024-07-31,19:22:36.000,213,10974913,14005,0,1722453755,13040.378215469995,118.34988744000293,53463.32292936001 2024-07-31,19:22:37.000,213,10974947,14165,0,1722453756,13040.26369819999,118.31464178999886,53463.2670324 2024-07-31,19:22:38.000,213,10974876,14085,0,1722453757,13040.169389859999,118.34283831000357,53463.18318696001 2024-07-31,19:22:39.000,213,10974945,14085,0,1722453758,13040.000982109988,118.34283831000357,53463.1971612 2024-07-31,19:22:40.000,213,10974926,13845,0,1722453759,13039.785420189997,118.41332961000444,53463.26004528 2024-07-31,19:22:41.000,213,10974944,13885,0,1722453760,13039.630485059992,118.42742787000316,53463.13427712001 2024-07-31,19:22:42.000,213,10974923,14045,0,1722453761,13039.576594580001,118.52611569000146,53463.09934152 2024-07-31,19:22:43.000,213,10974956,14005,0,1722453762,13039.462077309996,118.57545960000425,53463.02947032 2024-07-31,19:22:44.000,213,10974909,13805,0,1722453763,13039.455341,118.67414742000256,53462.98754760001 2024-07-31,19:22:45.000,213,10974920,13965,0,1722453764,13039.47554993,118.71644219999871,53462.92466352 2024-07-31,19:22:46.000,213,10974905,13845,0,1722453765,13039.536176720001,118.80808088999765,53462.91767640001 2024-07-31,19:22:47.000,213,10974922,14045,0,1722453766,13039.630485059992,118.90676871000323,53462.90370216 2024-07-31,19:22:48.000,213,10974938,14085,0,1722453767,13039.697848160002,119.02660391999962,53462.83383096 2024-07-31,19:22:49.000,213,10974846,14005,0,1722453768,13039.778683880002,119.11824260999856,53462.84780520001 2024-07-31,19:22:50.000,213,10974925,14165,0,1722453769,13039.832574359993,119.31561825000244,53462.83383096 2024-07-31,19:22:51.000,213,10974975,14005,0,1722453770,13039.866255909998,119.43545345999883,53462.79889536001 2024-07-31,19:22:52.000,213,10974936,13965,0,1722453771,13039.920146390003,119.67512387999886,53462.84780520001 2024-07-31,19:22:53.000,213,10974928,14245,0,1722453772,13039.960564249988,119.83725386999868,53462.80588248 2024-07-31,19:22:54.000,213,10974951,14005,0,1722453773,13040.000982109988,120.06282603,53462.79889536001 2024-07-31,19:22:55.000,213,10974945,14165,0,1722453774,13040.000982109988,120.23200514999917,53462.78492112 2024-07-31,19:22:56.000,213,10974875,13925,0,1722453775,13039.987509489998,120.3729877500009,53462.777934000005 2024-07-31,19:22:57.000,213,10974936,13925,0,1722453776,13040.000982109988,120.49987209000392,53462.777934000005 2024-07-31,19:22:58.000,213,10974896,14085,0,1722453777,13040.054872589993,120.60560904000158,53462.777934000005 2024-07-31,19:22:59.000,213,10974938,13925,0,1722453778,13040.007718419998,120.72544424999796,53462.79190824 2024-07-31,19:23:00.000,213,10974921,14045,0,1722453779,13039.940355319988,120.80298467999819,53462.70107568001 2024-07-31,19:23:01.000,213,10974952,14085,0,1722453780,13039.899937460003,120.8664268499997,53462.77094688001 2024-07-31,19:23:02.000,213,10974928,14005,0,1722453781,13039.792156499992,120.87347597999906,53462.729024160006 2024-07-31,19:23:03.000,213,10974938,14085,0,1722453782,13039.657430300002,120.90167250000377,53462.74998552001 2024-07-31,19:23:04.000,213,10974918,14005,0,1722453783,13039.47554993,120.94396727999992,53462.81985672001 2024-07-31,19:23:05.000,213,10974934,14085,0,1722453784,13039.320614799995,120.979212930004,53462.83383096 2024-07-31,19:23:06.000,213,10974954,14085,0,1722453785,13039.11178919,121.05675336000422,53462.86876656001 2024-07-31,19:23:07.000,213,10974937,14045,0,1722453786,13038.909699889999,121.0779007500023,53462.86876656001 2024-07-31,19:23:08.000,213,10974944,13765,0,1722453787,13038.721083209988,121.04265509999823,53462.81985672001 2024-07-31,19:23:09.000,213,10974921,13965,0,1722453788,13038.532466529992,121.0779007500023,53462.85479232 2024-07-31,19:23:10.000,213,10974855,13685,0,1722453789,13038.364058779996,121.06380249000358,53462.85479232 2024-07-31,19:23:11.000,213,10974960,14325,0,1722453790,13038.161969479996,121.08494988000166,53462.8128696 2024-07-31,19:23:12.000,213,10974940,14005,0,1722453791,13038.000298039995,121.1131463999991,53462.84081808001 2024-07-31,19:23:13.000,213,10974948,13925,0,1722453792,13037.838626599994,121.19773595999868,53462.91068928 2024-07-31,19:23:14.000,213,10974917,14205,0,1722453793,13037.650009919998,121.31757117000234,53462.826843840005 2024-07-31,19:23:15.000,213,10974952,13925,0,1722453794,13037.441184310002,121.39511160000256,53462.88972792001 2024-07-31,19:23:16.000,213,10974941,14085,0,1722453795,13037.225622389997,121.52904506999766,53462.83383096 2024-07-31,19:23:17.000,213,10974948,14085,0,1722453796,13037.090896189991,121.58543810999981,53462.8827408 2024-07-31,19:23:18.000,213,10974896,14005,0,1722453797,13036.87533427,121.67707679999876,53462.8827408 2024-07-31,19:23:19.000,213,10974939,14245,0,1722453798,13036.66650865999,121.76166635999834,53462.826843840005 2024-07-31,19:23:20.000,213,10974905,14365,0,1722453799,13036.531782459999,121.881501570002,53462.83383096 2024-07-31,19:23:21.000,213,10974984,13805,0,1722453800,13036.383583639989,121.89559983000072,53462.81985672001 2024-07-31,19:23:22.000,213,10974928,14285,0,1722453801,13036.248857439998,121.94494374000351,53462.76395976 2024-07-31,19:23:23.000,213,10974867,13925,0,1722453802,13036.174758029993,121.98723851999966,53462.74998552001 2024-07-31,19:23:24.000,213,10974939,14085,0,1722453803,13036.040031830002,121.95904200000223,53462.73601128 2024-07-31,19:23:25.000,213,10974948,14005,0,1722453804,13035.972668729992,121.95199287000287,53462.72203704001 2024-07-31,19:23:26.000,213,10974929,13725,0,1722453805,13035.810997289991,121.84625591999793,53462.729024160006 2024-07-31,19:23:27.000,213,10974884,13965,0,1722453806,13035.642589539995,121.74756809999963,53462.68011432001 2024-07-31,19:23:28.000,213,10974929,14085,0,1722453807,13035.420291309994,121.62773289000324,53462.72203704001 2024-07-31,19:23:29.000,213,10974916,14045,0,1722453808,13035.224938319989,121.51494680999895,53462.69408856 2024-07-31,19:23:30.000,213,10974983,13965,0,1722453809,13034.955485919992,121.40920986000128,53462.69408856 2024-07-31,19:23:31.000,213,10974969,13885,0,1722453810,13034.800550790002,121.3246203000017,53462.64517872 2024-07-31,19:23:32.000,213,10974923,14165,0,1722453811,13034.611934109991,121.19068682999932,53462.60325600001 2024-07-31,19:23:33.000,213,10974934,13925,0,1722453812,13034.504153149996,121.13429379000445,53462.60325600001 2024-07-31,19:23:34.000,213,10974910,14005,0,1722453813,13034.43005373999,121.16249031000189,53462.610243120005 2024-07-31,19:23:35.000,213,10974951,13965,0,1722453814,13034.3357454,121.16249031000189,53462.53338480001 2024-07-31,19:23:36.000,213,10974908,13725,0,1722453815,13034.27511861,121.24707987000147,53462.50543632001 2024-07-31,19:23:37.000,213,10974979,14005,0,1722453816,13034.24817336999,121.31757117000234,53462.51941056 2024-07-31,19:23:38.000,213,10974916,13885,0,1722453817,13034.221228129994,121.3880624700032,53462.53338480001 2024-07-31,19:23:39.000,213,10974930,13885,0,1722453818,13034.12691978999,121.45150464000471,53462.51242344001 2024-07-31,19:23:40.000,213,10974959,14125,0,1722453819,13034.039347759994,121.50789767999959,53462.55434616001 2024-07-31,19:23:41.000,213,10974903,14005,0,1722453820,13033.870940009998,121.56429072000174,53462.57530752 2024-07-31,19:23:42.000,213,10974922,14045,0,1722453821,13033.655378089992,121.64888028000132,53462.491462080005 2024-07-31,19:23:43.000,213,10974939,14245,0,1722453822,13033.35898045,121.6700276699994,53462.442552240005 2024-07-31,19:23:44.000,213,10974903,14125,0,1722453823,13033.02890125999,121.73346984000091,53462.40062952 2024-07-31,19:23:45.000,213,10974931,14165,0,1722453824,13032.685349449988,121.74756809999963,53462.42159088 2024-07-31,19:23:46.000,213,10974949,14205,0,1722453825,13032.308116089996,121.74756809999963,53462.46351360001 2024-07-31,19:23:47.000,213,10974951,14085,0,1722453826,13032.03192737999,121.80396114000177,53462.428578 2024-07-31,19:23:48.000,213,10974926,14205,0,1722453827,13031.74900235999,121.78986288000306,53462.40062952 2024-07-31,19:23:49.000,213,10974912,14045,0,1722453828,13031.472813649998,121.77576462000434,53462.33075832 2024-07-31,19:23:50.000,213,10974855,13885,0,1722453829,13031.338087449993,121.80396114000177,53462.26787424001 2024-07-31,19:23:51.000,213,10974918,14245,0,1722453830,13031.277460659992,121.76166635999834,53462.24691288001 2024-07-31,19:23:52.000,213,10974981,13965,0,1722453831,13031.317878519993,121.79691201000242,53462.21197728 2024-07-31,19:23:53.000,213,10974979,14045,0,1722453832,13031.452604719998,121.79691201000242,53462.204990160004 2024-07-31,19:23:54.000,213,10974951,14085,0,1722453833,13031.540176749993,121.89559983000072,53462.17704168001 2024-07-31,19:23:55.000,213,10974980,14045,0,1722453834,13031.695111879999,121.96609113000159,53462.12813184001 2024-07-31,19:23:56.000,213,10974983,14005,0,1722453835,13031.863519629995,122.04363156000181,53462.07223488 2024-07-31,19:23:57.000,213,10974957,13965,0,1722453836,13031.99824583,122.08592633999797,53462.037299280004 2024-07-31,19:23:58.000,213,10974923,13965,0,1722453837,13032.13970834,122.14231938000012,53461.988389440005 2024-07-31,19:23:59.000,213,10974944,14005,0,1722453838,13032.220544060001,122.17051590000483,53461.98140232001 2024-07-31,19:24:00.000,213,10974937,13965,0,1722453839,13032.294643469992,122.24100719999842,53461.96044096001 2024-07-31,19:24:01.000,213,10974968,14125,0,1722453840,13032.382215500002,122.23395806999906,53461.99537656 2024-07-31,19:24:02.000,213,10974949,14085,0,1722453841,13032.483260150002,122.31854762999865,53462.06524776 2024-07-31,19:24:03.000,213,10974939,13805,0,1722453842,13032.564095870002,122.36789154000144,53461.98140232001 2024-07-31,19:24:04.000,213,10974983,14245,0,1722453843,13032.624722660003,122.41723545000423,53462.0442864 2024-07-31,19:24:05.000,213,10974958,14165,0,1722453844,13032.705558379988,122.38903892999951,53462.00236368001 2024-07-31,19:24:06.000,213,10974973,14005,0,1722453845,13032.887438749989,122.34674415000336,53461.9744152 2024-07-31,19:24:07.000,213,10974985,13805,0,1722453846,13033.082791739995,122.24100719999842,53461.98140232001 2024-07-31,19:24:08.000,213,10974969,14005,0,1722453847,13033.27814473,122.07887720999861,53461.98140232001 2024-07-31,19:24:09.000,213,10975004,14245,0,1722453848,13033.513915579992,121.95904200000223,53462.02332504 2024-07-31,19:24:10.000,213,10974970,14045,0,1722453849,13033.790104289998,121.82510852999985,53461.988389440005 2024-07-31,19:24:11.000,213,10974924,14005,0,1722453850,13034.012402519998,121.70527332000347,53461.98140232001 2024-07-31,19:24:12.000,213,10974912,13925,0,1722453851,13034.23470075,121.64183115000196,53462.06524776 2024-07-31,19:24:13.000,213,10974978,13925,0,1722453852,13034.37616326,121.6347820200026,53462.06524776 2024-07-31,19:24:14.000,213,10974939,14165,0,1722453853,13034.49741684,121.75461722999898,53462.037299280004 2024-07-31,19:24:15.000,213,10974982,14245,0,1722453854,13034.57825256,121.95199287000287,53462.058260640006 2024-07-31,19:24:16.000,213,10974963,13925,0,1722453855,13034.665824589996,122.25510546000442,53462.10018336001 2024-07-31,19:24:17.000,213,10974954,14045,0,1722453856,13034.793814479992,122.53707066000061,53462.17005456001 2024-07-31,19:24:18.000,213,10974885,13885,0,1722453857,13034.995903779993,122.86133064000023,53462.204990160004 2024-07-31,19:24:19.000,213,10974936,14245,0,1722453858,13035.137366289993,123.19263974999922,53462.28184848 2024-07-31,19:24:20.000,213,10974926,14045,0,1722453859,13035.272092489999,123.4252610399999,53462.35171968 2024-07-31,19:24:21.000,213,10974991,14005,0,1722453860,13035.32598296999,123.68607884999801,53462.37966816 2024-07-31,19:24:22.000,213,10975005,13965,0,1722453861,13035.379873449994,123.81296319000103,53462.4984492 2024-07-31,19:24:23.000,213,10974926,13925,0,1722453862,13035.420291309994,123.85525797000446,53462.54735904 2024-07-31,19:24:24.000,213,10974932,14125,0,1722453863,13035.373137139999,123.92574926999805,53462.53338480001 2024-07-31,19:24:25.000,213,10974976,14125,0,1722453864,13035.413555,124.01033883000491,53462.59626888 2024-07-31,19:24:26.000,213,10974974,14005,0,1722453865,13035.440500239994,124.10197752000386,53462.61723024 2024-07-31,19:24:27.000,213,10974968,13885,0,1722453866,13035.480918099995,124.18656708000344,53462.6381916 2024-07-31,19:24:28.000,213,10974920,13965,0,1722453867,13035.55501751,124.30640228999982,53462.74998552001 2024-07-31,19:24:29.000,213,10974937,13885,0,1722453868,13035.57522644,124.42623750000348,53462.84780520001 2024-07-31,19:24:30.000,213,10974957,14005,0,1722453869,13035.64932584999,124.51082706000307,53462.83383096 2024-07-31,19:24:31.000,213,10974956,14045,0,1722453870,13035.70995263999,124.475581409999,53462.84081808001 2024-07-31,19:24:32.000,213,10974969,14085,0,1722453871,13035.784052049996,124.48967966999771,53462.896715040006 2024-07-31,19:24:33.000,213,10974980,14165,0,1722453872,13035.898569320001,124.41918837000412,53462.92466352 2024-07-31,19:24:34.000,213,10974969,14205,0,1722453873,13035.992877659992,124.36984446000133,53462.93863776001 2024-07-31,19:24:35.000,213,10974949,14005,0,1722453874,13036.026559209997,124.3416479400039,53462.95959912 2024-07-31,19:24:36.000,213,10974957,14045,0,1722453875,13036.026559209997,124.25000924999767,53463.0224832 2024-07-31,19:24:37.000,213,10974964,13885,0,1722453876,13036.046768139997,124.20066534000216,53463.0923544 2024-07-31,19:24:38.000,213,10974985,14085,0,1722453877,13036.066977069997,124.16541968999809,53463.162225600005 2024-07-31,19:24:39.000,213,10974979,14085,0,1722453878,13036.114131239992,124.15132142999937,53463.211135440004 2024-07-31,19:24:40.000,213,10974952,14005,0,1722453879,13036.147812789997,124.17951795000408,53463.20414832001 2024-07-31,19:24:41.000,213,10974969,14085,0,1722453880,13036.168021719997,124.14427230000001,53463.22510968001 2024-07-31,19:24:42.000,213,10974970,13925,0,1722453881,13036.248857439998,124.15837055999873,53463.30895512 2024-07-31,19:24:43.000,213,10974996,14045,0,1722453882,13036.194966959993,124.08787925999786,53463.34389072001 2024-07-31,19:24:44.000,213,10975002,13725,0,1722453883,13036.053504449992,124.08787925999786,53463.30895512 2024-07-31,19:24:45.000,213,10974957,14245,0,1722453884,13035.938987180001,124.12312491000193,53463.378826320004 2024-07-31,19:24:46.000,213,10974962,13845,0,1722453885,13035.73016156999,124.20066534000216,53463.39280056001 2024-07-31,19:24:47.000,213,10974976,14045,0,1722453886,13035.52807226999,124.32050054999854,53463.48363312 2024-07-31,19:24:48.000,213,10974943,14085,0,1722453887,13035.332719279999,124.41918837000412,53463.51856872001 2024-07-31,19:24:49.000,213,10974947,13965,0,1722453888,13035.157575219993,124.58131836000393,53463.45568464 2024-07-31,19:24:50.000,213,10974968,14165,0,1722453889,13034.962222230002,124.70115357000032,53463.45568464 2024-07-31,19:24:51.000,213,10974979,14005,0,1722453890,13034.760132930001,124.83508704000269,53463.49062024001 2024-07-31,19:24:52.000,213,10974963,14045,0,1722453891,13034.632143039991,124.96902050999779,53463.52555584 2024-07-31,19:24:53.000,213,10974974,14205,0,1722453892,13034.47720791,125.11000310999952,53463.49062024001 2024-07-31,19:24:54.000,213,10974975,13925,0,1722453893,13034.39637219,125.2439365800019,53463.53953008001 2024-07-31,19:24:55.000,213,10974937,13925,0,1722453894,13034.23470075,125.36377178999828,53463.48363312 2024-07-31,19:24:56.000,213,10974960,14245,0,1722453895,13034.153865029999,125.4554104800045,53463.59542704 2024-07-31,19:24:57.000,213,10974931,14365,0,1722453896,13034.032611449999,125.58229482000024,53463.616388400005 2024-07-31,19:24:58.000,213,10974967,14085,0,1722453897,13033.918094179993,125.66688437999983,53463.57446568 2024-07-31,19:24:59.000,213,10974943,14285,0,1722453898,13033.749686429997,125.79376872000284,53463.546517200004 2024-07-31,19:25:00.000,213,10974982,14245,0,1722453899,13033.574542369992,125.89245654000115,53463.567478560006 2024-07-31,19:25:01.000,213,10974968,14085,0,1722453900,13033.406134619996,125.93475132000458,53463.567478560006 2024-07-31,19:25:02.000,213,10974943,13925,0,1722453901,13033.21078162999,125.96294784000202,53463.63036264 2024-07-31,19:25:03.000,213,10974928,13845,0,1722453902,13033.01542864,125.96999697000138,53463.5814528 2024-07-31,19:25:04.000,213,10974973,13885,0,1722453903,13032.692085759998,125.99819348999881,53463.65831112001 2024-07-31,19:25:05.000,213,10974958,13885,0,1722453904,13032.382215500002,126.02639001000352,53463.651324 2024-07-31,19:25:06.000,213,10974948,13885,0,1722453905,13032.065608929996,126.05458653000096,53463.58843992001 2024-07-31,19:25:07.000,213,10974958,13805,0,1722453906,13031.79615653,126.1462252199999,53463.53953008001 2024-07-31,19:25:08.000,213,10974955,13685,0,1722453907,13031.540176749993,126.23081477999949,53463.53254296 2024-07-31,19:25:09.000,213,10974977,14045,0,1722453908,13031.338087449993,126.30835520999972,53463.497607360005 2024-07-31,19:25:10.000,213,10974997,13925,0,1722453909,13031.149470769997,126.38589563999994,53463.497607360005 2024-07-31,19:25:11.000,213,10974936,13765,0,1722453910,13030.994535639991,126.49868172000424,53463.37183920001 2024-07-31,19:25:12.000,213,10974987,14085,0,1722453911,13030.805918959995,126.61851693000062,53463.3369036 2024-07-31,19:25:13.000,213,10974972,13925,0,1722453912,13030.65098382999,126.71720474999893,53463.32292936001 2024-07-31,19:25:14.000,213,10974965,14125,0,1722453913,13030.448894529989,126.92867865000153,53463.281006640005 2024-07-31,19:25:15.000,213,10974965,13725,0,1722453914,13030.267014159988,127.10490690000006,53463.2670324 2024-07-31,19:25:16.000,213,10974990,14165,0,1722453915,13030.091870099997,127.30228254000394,53463.22510968001 2024-07-31,19:25:17.000,213,10974913,13965,0,1722453916,13029.963880210002,127.48555992000183,53463.18318696001 2024-07-31,19:25:18.000,213,10974945,13765,0,1722453917,13029.815681389991,127.63359165000293,53463.16921272 2024-07-31,19:25:19.000,213,10974964,13845,0,1722453918,13029.64053733,127.79572164000274,53463.12729 2024-07-31,19:25:20.000,213,10974980,13725,0,1722453919,13029.45192064999,127.94375337000383,53463.14126424 2024-07-31,19:25:21.000,213,10974964,13845,0,1722453920,13029.27004027999,128.12703075000172,53463.19017408 2024-07-31,19:25:22.000,213,10974975,13965,0,1722453921,13029.142050389994,128.3103081299996,53463.13427712001 2024-07-31,19:25:23.000,213,10974967,14405,0,1722453922,13029.014060499998,128.4230942100039,53463.09934152 2024-07-31,19:25:24.000,213,10974970,13965,0,1722453923,13028.852389059997,128.54997854999965,53463.07139304 2024-07-31,19:25:25.000,213,10974975,14205,0,1722453924,13028.697453929992,128.61342072000116,53463.09934152 2024-07-31,19:25:26.000,213,10975006,14045,0,1722453925,13028.495364629991,128.62046985000052,53463.0923544 2024-07-31,19:25:27.000,213,10974939,14125,0,1722453926,13028.27980271,128.6557155000046,53463.09934152 2024-07-31,19:25:28.000,213,10974957,14165,0,1722453927,13028.030559239989,128.61342072000116,53463.02947032 2024-07-31,19:25:29.000,213,10974975,13965,0,1722453928,13027.808261009988,128.5217820300022,53463.03645744001 2024-07-31,19:25:30.000,213,10974939,13925,0,1722453929,13027.572490159997,128.43719247000263,53462.98754760001 2024-07-31,19:25:31.000,213,10975027,14045,0,1722453930,13027.296301449991,128.3596520400024,53462.88972792001 2024-07-31,19:25:32.000,213,10974983,14045,0,1722453931,13027.047057979995,128.26801335000346,53462.8128696 2024-07-31,19:25:33.000,213,10974896,13805,0,1722453932,13026.743924029994,128.1975220500026,53462.68011432001 2024-07-31,19:25:34.000,213,10974940,14245,0,1722453933,13026.467735320002,128.1481781399998,53462.64517872 2024-07-31,19:25:35.000,213,10974955,14005,0,1722453934,13026.218491849992,128.02129380000406,53462.55434616001 2024-07-31,19:25:36.000,213,10974951,14125,0,1722453935,13026.029875169996,127.93670424000447,53462.54735904 2024-07-31,19:25:37.000,213,10974995,14045,0,1722453936,13025.87494003999,127.82391816000018,53462.47050072 2024-07-31,19:25:38.000,213,10974945,13885,0,1722453937,13025.75368645999,127.63359165000293,53462.40761664 2024-07-31,19:25:39.000,213,10974970,13965,0,1722453938,13025.63243287999,127.49260905000119,53462.323771200005 2024-07-31,19:25:40.000,213,10974955,14045,0,1722453939,13025.61222394999,127.28818427999795,53462.2888356 2024-07-31,19:25:41.000,213,10974953,14245,0,1722453940,13025.571806089989,127.10490690000006,53462.24691288001 2024-07-31,19:25:42.000,213,10974938,14005,0,1722453941,13025.565069779994,126.85818735000066,53462.14909320001 2024-07-31,19:25:43.000,213,10974919,14085,0,1722453942,13025.63243287999,126.68195910000213,53462.07922200001 2024-07-31,19:25:44.000,213,10974997,13885,0,1722453943,13025.625696569994,126.52687824000168,53462.01633792 2024-07-31,19:25:45.000,213,10974939,14085,0,1722453944,13025.67958705,126.40704302999802,53462.01633792 2024-07-31,19:25:46.000,213,10974954,14085,0,1722453945,13025.71326859999,126.36474825000187,53462.03031216001 2024-07-31,19:25:47.000,213,10974960,13925,0,1722453946,13025.72000491,126.36474825000187,53462.037299280004 2024-07-31,19:25:48.000,213,10975005,13965,0,1722453947,13025.74021384,126.40704302999802,53462.06524776 2024-07-31,19:25:49.000,213,10975005,14125,0,1722453948,13025.7806317,126.53392737000104,53462.1141576 2024-07-31,19:25:50.000,213,10974978,14125,0,1722453949,13025.847994799995,126.66081171000405,53462.07223488 2024-07-31,19:25:51.000,213,10975025,13885,0,1722453950,13025.97598468999,126.78064692000044,53462.107170480005 2024-07-31,19:25:52.000,213,10974970,13925,0,1722453951,13026.130919819996,126.92867865000153,53462.08620912 2024-07-31,19:25:53.000,213,10974977,14485,0,1722453952,13026.279118639992,127.02736646999983,53462.09319624 2024-07-31,19:25:54.000,213,10974955,13925,0,1722453953,13026.481207939993,127.13310342000477,53462.12114472 2024-07-31,19:25:55.000,213,10974984,14165,0,1722453954,13026.642879379993,127.16834907000157,53462.07922200001 2024-07-31,19:25:56.000,213,10974966,14045,0,1722453955,13026.824759749994,127.18949645999965,53462.17005456001 2024-07-31,19:25:57.000,213,10974949,14205,0,1722453956,13026.91233177999,127.25998776000051,53462.17704168001 2024-07-31,19:25:58.000,213,10974934,14085,0,1722453957,13027.02011274,127.26703688999987,53462.225951520006 2024-07-31,19:25:59.000,213,10974986,14245,0,1722453958,13027.047057979995,127.27408601999923,53462.274861360005 2024-07-31,19:26:00.000,213,10974922,14245,0,1722453959,13027.067266909995,127.26703688999987,53462.274861360005 2024-07-31,19:26:01.000,213,10974953,14205,0,1722453960,13027.11442107999,127.27408601999923,53462.23992576 2024-07-31,19:26:02.000,213,10974954,14045,0,1722453961,13027.16157525,127.32342993000202,53462.26787424001 2024-07-31,19:26:03.000,213,10974938,13885,0,1722453962,13027.22220204,127.25998776000051,53462.29582272001 2024-07-31,19:26:04.000,213,10974953,13885,0,1722453963,13027.20199311,127.25998776000051,53462.26787424001 2024-07-31,19:26:05.000,213,10974977,13965,0,1722453964,13027.18178418,127.21064384999772,53462.323771200005 2024-07-31,19:26:06.000,213,10974983,13965,0,1722453965,13027.19525679999,127.10490690000006,53462.30979696 2024-07-31,19:26:07.000,213,10975011,13805,0,1722453966,13027.148102629995,127.06966125000326,53462.28184848 2024-07-31,19:26:08.000,213,10974897,14085,0,1722453967,13027.107684769995,127.07671038000262,53462.33774544001 2024-07-31,19:26:09.000,213,10974990,14045,0,1722453968,13027.047057979995,127.11900515999878,53462.31678408001 2024-07-31,19:26:10.000,213,10974986,13885,0,1722453969,13027.02011274,127.14015255000413,53462.33075832 2024-07-31,19:26:11.000,213,10974977,14045,0,1722453970,13027.05379428999,127.21064384999772,53462.33774544001 2024-07-31,19:26:12.000,213,10974989,14085,0,1722453971,13027.07400321999,127.28113514999859,53462.3587068 2024-07-31,19:26:13.000,213,10974911,14045,0,1722453972,13027.107684769995,127.25998776000051,53462.3587068 2024-07-31,19:26:14.000,213,10974953,14085,0,1722453973,13027.17504786999,127.28113514999859,53462.31678408001 2024-07-31,19:26:15.000,213,10974939,14205,0,1722453974,13027.25588358999,127.25998776000051,53462.38665528001 2024-07-31,19:26:16.000,213,10974923,14285,0,1722453975,13027.34345562,127.20359471999836,53462.4984492 2024-07-31,19:26:17.000,213,10974956,14325,0,1722453976,13027.390609789996,127.16129994000221,53462.44953936 2024-07-31,19:26:18.000,213,10974936,14045,0,1722453977,13027.383873480001,127.14015255000413,53462.491462080005 2024-07-31,19:26:19.000,213,10974989,13885,0,1722453978,13027.30303776,127.05556299000455,53462.48447496001 2024-07-31,19:26:20.000,213,10974980,14045,0,1722453979,13027.228938349996,127.09080864000134,53462.51242344001 2024-07-31,19:26:21.000,213,10974981,14085,0,1722453980,13027.09421214999,127.12605428999814,53462.491462080005 2024-07-31,19:26:22.000,213,10974990,13885,0,1722453981,13026.99990381,127.18949645999965,53462.55434616001 2024-07-31,19:26:23.000,213,10974971,14005,0,1722453982,13026.89885916,127.21064384999772,53462.561333280006 2024-07-31,19:26:24.000,213,10975001,14165,0,1722453983,13026.757396649999,127.33047906000138,53462.60325600001 2024-07-31,19:26:25.000,213,10974973,14125,0,1722453984,13026.683297239993,127.40097036000225,53462.5683204 2024-07-31,19:26:26.000,213,10974988,13965,0,1722453985,13026.508153180002,127.46441253000376,53462.57530752 2024-07-31,19:26:27.000,213,10974953,14085,0,1722453986,13026.326272810002,127.51375643999927,53462.55434616001 2024-07-31,19:26:28.000,213,10974941,14165,0,1722453987,13026.117447199991,127.52785469999799,53462.54735904 2024-07-31,19:26:29.000,213,10974984,14045,0,1722453988,13025.94230314,127.52785469999799,53462.4984492 2024-07-31,19:26:30.000,213,10974993,14045,0,1722453989,13025.69979598,127.45031426999776,53462.46351360001 2024-07-31,19:26:31.000,213,10975023,14085,0,1722453990,13025.464025129993,127.33047906000138,53462.33075832 2024-07-31,19:26:32.000,213,10974990,14245,0,1722453991,13025.248463210002,127.196545589999,53462.2888356 2024-07-31,19:26:33.000,213,10974917,14005,0,1722453992,13025.080055459992,126.99212082000304,53462.31678408001 2024-07-31,19:26:34.000,213,10974985,13965,0,1722453993,13024.83754829999,126.7876960499998,53462.24691288001 2024-07-31,19:26:35.000,213,10974977,13965,0,1722453994,13024.689349479995,126.53392737000104,53462.21197728 2024-07-31,19:26:36.000,213,10974949,14085,0,1722453995,13024.48052387,126.3295025999978,53462.12114472 2024-07-31,19:26:37.000,213,10974970,14325,0,1722453996,13024.305379809994,126.0827830499984,53462.13511896 2024-07-31,19:26:38.000,213,10974917,13925,0,1722453997,13024.150444679988,125.91360392999923,53462.05127352001 2024-07-31,19:26:39.000,213,10974971,14005,0,1722453998,13023.934882759997,125.76557219999813,53462.01633792 2024-07-31,19:26:40.000,213,10974982,14245,0,1722453999,13023.820365489992,125.66688437999983,53461.93249248001 2024-07-31,19:26:41.000,213,10974982,14285,0,1722454000,13023.692375599996,125.59639307999896,53461.904544 2024-07-31,19:26:42.000,213,10974952,13925,0,1722454001,13023.58459464,125.61754047000431,53461.81371144001 2024-07-31,19:26:43.000,213,10974935,14045,0,1722454002,13023.49702260999,125.5893439499996,53461.729866 2024-07-31,19:26:44.000,213,10974963,14125,0,1722454003,13023.429659509995,125.56819656000152,53461.73685312 2024-07-31,19:26:45.000,213,10975008,14085,0,1722454004,13023.449868439995,125.51885264999873,53461.6599948 2024-07-31,19:26:46.000,213,10974964,13885,0,1722454005,13023.510495229995,125.37082091999764,53461.63204632 2024-07-31,19:26:47.000,213,10974994,14125,0,1722454006,13023.60480357,125.20869092999783,53461.59711072001 2024-07-31,19:26:48.000,213,10974988,13965,0,1722454007,13023.64522143,124.9972170300025,53461.61108496 2024-07-31,19:26:49.000,213,10974961,14085,0,1722454008,13023.692375599996,124.84918530000141,53461.62505920001 2024-07-31,19:26:50.000,213,10974991,14085,0,1722454009,13023.58459464,124.79279225999926,53461.56217512 2024-07-31,19:26:51.000,213,10975015,14085,0,1722454010,13023.45660474999,124.7504974800031,53461.4503812 2024-07-31,19:26:52.000,213,10974964,14205,0,1722454011,13023.33535116999,124.80689051999798,53461.42243272 2024-07-31,19:26:53.000,213,10974953,14205,0,1722454012,13023.166943419994,124.8844309499982,53461.4154456 2024-07-31,19:26:54.000,213,10974938,14045,0,1722454013,13023.038953529998,124.95492224999907,53461.387497120006 2024-07-31,19:26:55.000,213,10974989,13725,0,1722454014,13022.951381499988,124.97606964000443,53461.366535760004 2024-07-31,19:26:56.000,213,10975005,14245,0,1722454015,13022.897491019998,124.97606964000443,53461.24076760001 2024-07-31,19:26:57.000,213,10974966,13885,0,1722454016,13022.910963640003,124.89148008000484,53461.32461304 2024-07-31,19:26:58.000,213,10974918,14005,0,1722454017,13022.937908879998,124.74344835000375,53461.32461304 2024-07-31,19:26:59.000,213,10974975,13845,0,1722454018,13022.917699949998,124.62361314000009,53461.32461304 2024-07-31,19:27:00.000,213,10974967,13845,0,1722454019,13022.884018399993,124.52492532000178,53461.28269032 2024-07-31,19:27:01.000,213,10974965,14045,0,1722454020,13022.870545780002,124.44738489000156,53461.25474184 2024-07-31,19:27:02.000,213,10974949,14165,0,1722454021,13022.870545780002,124.41918837000412,53461.23378048 2024-07-31,19:27:03.000,213,10974941,13885,0,1722454022,13022.964854119993,124.46853227999964,53461.23378048 2024-07-31,19:27:04.000,213,10974973,14045,0,1722454023,13023.065898769994,124.48263053999835,53461.28967744001 2024-07-31,19:27:05.000,213,10974987,14045,0,1722454024,13023.160207109999,124.51082706000307,53461.28967744001 2024-07-31,19:27:06.000,213,10974976,13845,0,1722454025,13023.241042829999,124.54607270999986,53461.31063880001 2024-07-31,19:27:07.000,213,10975006,14085,0,1722454026,13023.25451544999,124.63066226999945,53461.31063880001 2024-07-31,19:27:08.000,213,10974976,14405,0,1722454027,13023.26125176,124.77164487000118,53461.40845848001 2024-07-31,19:27:09.000,213,10974980,13845,0,1722454028,13023.247779139994,124.96197137999843,53461.40147136 2024-07-31,19:27:10.000,213,10974993,14125,0,1722454029,13023.227570209994,125.07475746000273,53461.38051000001 2024-07-31,19:27:11.000,213,10974978,13885,0,1722454030,13023.247779139994,125.19459266999911,53461.47134256 2024-07-31,19:27:12.000,213,10974931,13845,0,1722454031,13023.23430651999,125.2791822299987,53461.47134256 2024-07-31,19:27:13.000,213,10974979,13885,0,1722454032,13023.267988069994,125.31442788000277,53461.56217512 2024-07-31,19:27:14.000,213,10974978,13725,0,1722454033,13023.32187855,125.32852614000149,53461.5202524 2024-07-31,19:27:15.000,213,10974985,14005,0,1722454034,13023.37576902999,125.36377178999828,53461.555188000006 2024-07-31,19:27:16.000,213,10974950,13925,0,1722454035,13023.470077369995,125.44131221999851,53461.54820088001 2024-07-31,19:27:17.000,213,10974975,14045,0,1722454036,13023.61827618999,125.49770526000066,53461.58313648 2024-07-31,19:27:18.000,213,10974966,13965,0,1722454037,13023.813629179996,125.61754047000431,53461.6599948 2024-07-31,19:27:19.000,213,10975018,13965,0,1722454038,13024.029191100002,125.6880317699979,53461.722878880006 2024-07-31,19:27:20.000,213,10975016,14005,0,1722454039,13024.278434569998,125.79376872000284,53461.7997372 2024-07-31,19:27:21.000,213,10974981,13885,0,1722454040,13024.53441434999,125.87835828000243,53461.83467280001 2024-07-31,19:27:22.000,213,10974977,13845,0,1722454041,13024.72303103,125.92770218999794,53461.94646672 2024-07-31,19:27:23.000,213,10975003,14205,0,1722454042,13024.938592949991,125.95589871000266,53462.00236368001 2024-07-31,19:27:24.000,213,10974953,14125,0,1722454043,13025.100264389992,125.9840952300001,53462.058260640006 2024-07-31,19:27:25.000,213,10974973,13965,0,1722454044,13025.255199519997,126.0122917500048,53462.13511896 2024-07-31,19:27:26.000,213,10974974,14085,0,1722454045,13025.336035239998,126.01934088000417,53462.225951520006 2024-07-31,19:27:27.000,213,10974977,14125,0,1722454046,13025.376453099998,126.03343914000288,53462.2888356 2024-07-31,19:27:28.000,213,10975008,14245,0,1722454047,13025.376453099998,125.9488495800033,53462.36569392001 2024-07-31,19:27:29.000,213,10974952,14085,0,1722454048,13025.315826309998,125.99819348999881,53462.42159088 2024-07-31,19:27:30.000,213,10974985,13885,0,1722454049,13025.194572729997,125.99819348999881,53462.50543632001 2024-07-31,19:27:31.000,213,10975010,14085,0,1722454050,13025.120473319992,126.0475374000016,53462.57530752 2024-07-31,19:27:32.000,213,10974980,14165,0,1722454051,13025.059846529992,126.06163566000032,53462.58928176 2024-07-31,19:27:33.000,213,10974971,13765,0,1722454052,13025.080055459992,126.09688131000439,53462.610243120005 2024-07-31,19:27:34.000,213,10974982,13965,0,1722454053,13025.046373910001,126.10393044000375,53462.659152960005 2024-07-31,19:27:35.000,213,10974987,13965,0,1722454054,13025.120473319992,126.11802870000247,53462.62421736 2024-07-31,19:27:36.000,213,10974997,14045,0,1722454055,13025.160891179992,126.20261826000205,53462.66614008 2024-07-31,19:27:37.000,213,10975028,14085,0,1722454056,13025.167627490002,126.2590113000042,53462.74998552001 2024-07-31,19:27:38.000,213,10974999,14045,0,1722454057,13025.228254280002,126.31540433999908,53462.8128696 2024-07-31,19:27:39.000,213,10974995,14085,0,1722454058,13025.322562619993,126.38589563999994,53462.85479232 2024-07-31,19:27:40.000,213,10974959,14045,0,1722454059,13025.464025129993,126.46343607000017,53462.93863776001 2024-07-31,19:27:41.000,213,10974968,14205,0,1722454060,13025.645905499994,126.45638694000081,53462.92466352 2024-07-31,19:27:42.000,213,10974991,14005,0,1722454061,13025.91535789999,126.39999389999866,53462.98754760001 2024-07-31,19:27:43.000,213,10974957,14405,0,1722454062,13026.178073989991,126.31540433999908,53462.98754760001 2024-07-31,19:27:44.000,213,10975016,13885,0,1722454063,13026.434053769997,126.24491303999821,53463.08536728001 2024-07-31,19:27:45.000,213,10974960,13885,0,1722454064,13026.716978789998,126.13212696000119,53463.09934152 2024-07-31,19:27:46.000,213,10974965,14125,0,1722454065,13026.97969488,126.02639001000352,53463.15523848001 2024-07-31,19:27:47.000,213,10974995,14205,0,1722454066,13027.228938349996,125.87835828000243,53463.17619984001 2024-07-31,19:27:48.000,213,10974963,14085,0,1722454067,13027.471445509997,125.75852306999877,53463.25305816001 2024-07-31,19:27:49.000,213,10974975,14045,0,1722454068,13027.660062189992,125.65983525000047,53463.329916480005 2024-07-31,19:27:50.000,213,10975010,14085,0,1722454069,13027.761106839993,125.56819656000152,53463.329916480005 2024-07-31,19:27:51.000,213,10974992,14245,0,1722454070,13027.936250899998,125.5259017799981,53463.448697520005 2024-07-31,19:27:52.000,213,10974969,13925,0,1722454071,13028.084449719994,125.5259017799981,53463.46965888001 2024-07-31,19:27:53.000,213,10974972,14245,0,1722454072,13028.19896699,125.59639307999896,53463.60241416 2024-07-31,19:27:54.000,213,10974987,13885,0,1722454073,13028.367374739995,125.71622829000262,53463.64433688 2024-07-31,19:27:55.000,213,10974984,14245,0,1722454074,13028.45494676999,125.82901436999964,53463.74914368 2024-07-31,19:27:56.000,213,10974985,14045,0,1722454075,13028.582936660001,126.01934088000417,53463.72818232001 2024-07-31,19:27:57.000,213,10974995,14085,0,1722454076,13028.677244999992,126.18852000000334,53463.87491184001 2024-07-31,19:27:58.000,213,10974928,14125,0,1722454077,13028.710926549997,126.37884651000059,53463.85395048001 2024-07-31,19:27:59.000,213,10974988,13885,0,1722454078,13028.677244999992,126.56212388999847,53463.88888608 2024-07-31,19:28:00.000,213,10974987,14245,0,1722454079,13028.623354520001,126.71720474999893,53463.951770160005 2024-07-31,19:28:01.000,213,10974983,13925,0,1722454080,13028.562727730001,126.79474517999915,53464.07753832 2024-07-31,19:28:02.000,213,10975003,13885,0,1722454081,13028.495364629991,126.85818735000066,53464.14740952 2024-07-31,19:28:03.000,213,10974931,13885,0,1722454082,13028.407792599995,126.8863838699981,53464.25920344001 2024-07-31,19:28:04.000,213,10975032,13965,0,1722454083,13028.39431997999,126.87228560999938,53464.3151004 2024-07-31,19:28:05.000,213,10975019,14045,0,1722454084,13028.42126522,126.80884343999787,53464.32907464001 2024-07-31,19:28:06.000,213,10975024,14085,0,1722454085,13028.488628319996,126.71720474999893,53464.34304888 2024-07-31,19:28:07.000,213,10974987,13965,0,1722454086,13028.569464039996,126.6044186700019,53464.405932960006 2024-07-31,19:28:08.000,213,10975018,13965,0,1722454087,13028.609881899996,126.49868172000424,53464.336061760005 2024-07-31,19:28:09.000,213,10974945,14165,0,1722454088,13028.576200349991,126.38589563999994,53464.39894584001 2024-07-31,19:28:10.000,213,10974975,14045,0,1722454089,13028.576200349991,126.27310956000292,53464.44086856 2024-07-31,19:28:11.000,213,10975033,14005,0,1722454090,13028.555991419991,126.2590113000042,53464.42689432001 2024-07-31,19:28:12.000,213,10974970,14005,0,1722454091,13028.529046179996,126.2590113000042,53464.42689432001 2024-07-31,19:28:13.000,213,10974999,14165,0,1722454092,13028.582936660001,126.30835520999972,53464.47580416001 2024-07-31,19:28:14.000,213,10975019,13925,0,1722454093,13028.576200349991,126.38589563999994,53464.51073976 2024-07-31,19:28:15.000,213,10974995,14005,0,1722454094,13028.596409279991,126.36474825000187,53464.52471400001 2024-07-31,19:28:16.000,213,10975011,14085,0,1722454095,13028.609881899996,126.38589563999994,53464.573623840006 2024-07-31,19:28:17.000,213,10975011,13965,0,1722454096,13028.663772380001,126.38589563999994,53464.51772688001 2024-07-31,19:28:18.000,213,10974928,13765,0,1722454097,13028.744608100002,126.38589563999994,53464.53170112 2024-07-31,19:28:19.000,213,10974980,14205,0,1722454098,13028.704190240001,126.36474825000187,53464.53170112 2024-07-31,19:28:20.000,213,10974993,14045,0,1722454099,13028.690717619997,126.44933781000145,53464.52471400001 2024-07-31,19:28:21.000,213,10974993,13805,0,1722454100,13028.683981310001,126.47048519999953,53464.61554656001 2024-07-31,19:28:22.000,213,10974960,14005,0,1722454101,13028.576200349991,126.59032041000319,53464.63650792 2024-07-31,19:28:23.000,213,10974959,13885,0,1722454102,13028.407792599995,126.77359779000108,53464.68541776001 2024-07-31,19:28:24.000,213,10974998,14005,0,1722454103,13028.225912229995,126.94277691000025,53464.67843064 2024-07-31,19:28:25.000,213,10975006,14085,0,1722454104,13028.044031859994,127.14015255000413,53464.741314720006 2024-07-31,19:28:26.000,213,10975009,13725,0,1722454105,13027.848678869988,127.41506862000097,53464.71336624001 2024-07-31,19:28:27.000,213,10974986,13925,0,1722454106,13027.727425290002,127.64064078000229,53464.82516016 2024-07-31,19:28:28.000,213,10975019,13885,0,1722454107,13027.612908019997,127.90850771999976,53464.81118592001 2024-07-31,19:28:29.000,213,10974969,13885,0,1722454108,13027.484918130001,128.10588336000365,53464.79721168 2024-07-31,19:28:30.000,213,10975039,13765,0,1722454109,13027.356928239991,128.28211161000218,53464.699392 2024-07-31,19:28:31.000,213,10975029,14085,0,1722454110,13027.28282883,128.41604508000455,53464.699392 2024-07-31,19:28:32.000,213,10974987,14085,0,1722454111,13027.208729419996,128.58522420000372,53464.76227608001 2024-07-31,19:28:33.000,213,10975013,14045,0,1722454112,13027.23567465999,128.6063715900018,53464.70637912 2024-07-31,19:28:34.000,213,10975032,13885,0,1722454113,13027.329982999996,128.68391202000203,53464.77625032 2024-07-31,19:28:35.000,213,10975005,14245,0,1722454114,13027.538808609992,128.71210853999946,53464.7692632 2024-07-31,19:28:36.000,213,10975017,13965,0,1722454115,13027.740897909993,128.64866636999795,53464.75528896 2024-07-31,19:28:37.000,213,10974993,14085,0,1722454116,13027.963196139994,128.59932246000244,53464.8041988 2024-07-31,19:28:38.000,213,10974970,14205,0,1722454117,13028.13160388999,128.5217820300022,53464.7692632 2024-07-31,19:28:39.000,213,10974998,14125,0,1722454118,13028.19223067999,128.46538899000006,53464.78323744001 2024-07-31,19:28:40.000,213,10974994,14125,0,1722454119,13028.23938485,128.41604508000455,53464.839134400005 2024-07-31,19:28:41.000,213,10974970,14005,0,1722454120,13028.165285439994,128.444241600002,53464.81817304 2024-07-31,19:28:42.000,213,10974992,14085,0,1722454121,13028.145076509994,128.50063464000414,53464.81118592001 2024-07-31,19:28:43.000,213,10974958,13845,0,1722454122,13028.057504479999,128.62046985000052,53464.7692632 2024-07-31,19:28:44.000,213,10975001,13685,0,1722454123,13027.902569349993,128.73325593000482,53464.86009576001 2024-07-31,19:28:45.000,213,10974960,13885,0,1722454124,13027.680271119993,128.89538592000463,53464.85310864001 2024-07-31,19:28:46.000,213,10974999,13885,0,1722454125,13027.444500270001,129.1139089499993,53464.86009576001 2024-07-31,19:28:47.000,213,10975003,13725,0,1722454126,13027.208729419996,129.41702154000086,53464.89503136 2024-07-31,19:28:48.000,213,10975013,14245,0,1722454127,13026.946013329994,129.76242890999856,53464.790224560005 2024-07-31,19:28:49.000,213,10974967,14085,0,1722454128,13026.750660339989,130.0655415000001,53464.839134400005 2024-07-31,19:28:50.000,213,10975004,14085,0,1722454129,13026.528362110002,130.43914539000252,53464.77625032 2024-07-31,19:28:51.000,213,10975035,14085,0,1722454130,13026.366690670002,130.76340537000215,53464.671443520005 2024-07-31,19:28:52.000,213,10975007,14285,0,1722454131,13026.218491849992,130.99602666000283,53464.78323744001 2024-07-31,19:28:53.000,213,10974996,13965,0,1722454132,13026.151128749996,131.22159882000415,53464.73432760001 2024-07-31,19:28:54.000,213,10974976,14205,0,1722454133,13026.01640254999,131.36963054999796,53464.741314720006 2024-07-31,19:28:55.000,213,10975015,14005,0,1722454134,13026.050084099996,131.4260235900001,53464.69240488001 2024-07-31,19:28:56.000,213,10975017,14245,0,1722454135,13025.989457309995,131.50356402000034,53464.69240488001 2024-07-31,19:28:57.000,213,10974989,13845,0,1722454136,13025.96251207,131.50356402000034,53464.60855944 2024-07-31,19:28:58.000,213,10975002,13965,0,1722454137,13025.888412659995,131.48946576000162,53464.53868824 2024-07-31,19:28:59.000,213,10975033,14045,0,1722454138,13025.80084063,131.51766227999906,53464.54567536001 2024-07-31,19:29:00.000,213,10975015,14045,0,1722454139,13025.75368645999,131.609300969998,53464.52471400001 2024-07-31,19:29:01.000,213,10975029,14245,0,1722454140,13025.659378119999,131.69389053000486,53464.51073976 2024-07-31,19:29:02.000,213,10974975,13885,0,1722454141,13025.578542399999,131.8207748700006,53464.53170112 2024-07-31,19:29:03.000,213,10975012,14165,0,1722454142,13025.524651919994,131.91241355999955,53464.4897784 2024-07-31,19:29:04.000,213,10975004,13725,0,1722454143,13025.517915609998,132.03929790000257,53464.47580416001 2024-07-31,19:29:05.000,213,10974996,13925,0,1722454144,13025.410134649988,132.08864180999808,53464.46182992 2024-07-31,19:29:06.000,213,10975010,14165,0,1722454145,13025.315826309998,132.15913310999895,53464.46182992 2024-07-31,19:29:07.000,213,10974996,13965,0,1722454146,13025.194572729997,132.2507717999979,53464.41292008 2024-07-31,19:29:08.000,213,10975032,14245,0,1722454147,13025.019428669992,132.27191919000325,53464.405932960006 2024-07-31,19:29:09.000,213,10974992,14045,0,1722454148,13024.88470247,132.25782093000453,53464.37099736 2024-07-31,19:29:10.000,213,10975043,14365,0,1722454149,13024.78365782,132.20847702000174,53464.35702312001 2024-07-31,19:29:11.000,213,10975016,13965,0,1722454150,13024.7028221,132.1309365900015,53464.30112616 2024-07-31,19:29:12.000,213,10975038,14045,0,1722454151,13024.628722689995,132.06044529000064,53464.30112616 2024-07-31,19:29:13.000,213,10975016,14085,0,1722454152,13024.54115066,131.94061008000426,53464.21029360001 2024-07-31,19:29:14.000,213,10975011,14005,0,1722454153,13024.379479219999,131.86306965000404,53464.15439664 2024-07-31,19:29:15.000,213,10975004,14045,0,1722454154,13024.143708369993,131.76438182999846,53464.168370880005 2024-07-31,19:29:16.000,213,10975022,13845,0,1722454155,13023.887728590002,131.6586448800008,53464.16138376001 2024-07-31,19:29:17.000,213,10975006,14045,0,1722454156,13023.571122019996,131.5740553200012,53464.11247392001 2024-07-31,19:29:18.000,213,10974980,13765,0,1722454157,13023.21409758999,131.5740553200012,53463.9657444 2024-07-31,19:29:19.000,213,10974994,13965,0,1722454158,13022.863809469993,131.55290793000313,53463.93779592 2024-07-31,19:29:20.000,213,10975014,13965,0,1722454159,13022.574148139996,131.64454662000207,53463.89587320001 2024-07-31,19:29:21.000,213,10975062,14085,0,1722454160,13022.22386002,131.73618531000102,53463.77709216001 2024-07-31,19:29:22.000,213,10975043,14125,0,1722454161,13022.05545226999,131.84192225999868,53463.77709216001 2024-07-31,19:29:23.000,213,10975004,13885,0,1722454162,13021.846626659993,131.89126617000147,53463.67228536 2024-07-31,19:29:24.000,213,10975029,13885,0,1722454163,13021.698427839998,131.92651181999827,53463.64433688 2024-07-31,19:29:25.000,213,10974975,13885,0,1722454164,13021.637801049998,131.96175747000234,53463.55350432 2024-07-31,19:29:26.000,213,10974993,13965,0,1722454165,13021.543492709992,132.02519964000385,53463.52555584 2024-07-31,19:29:27.000,213,10974977,14085,0,1722454166,13021.455920679997,132.08864180999808,53463.46267176 2024-07-31,19:29:28.000,213,10974980,14085,0,1722454167,13021.435711749997,132.20847702000174,53463.42074904001 2024-07-31,19:29:29.000,213,10974979,14125,0,1722454168,13021.287512930001,132.1520839799996,53463.45568464 2024-07-31,19:29:30.000,213,10975014,14125,0,1722454169,13021.10563256,132.13798572000087,53463.35786496 2024-07-31,19:29:31.000,213,10974968,14085,0,1722454170,13021.05847838999,132.02519964000385,53463.29498088 2024-07-31,19:29:32.000,213,10975002,13925,0,1722454171,13021.0652147,131.85602052000468,53463.30895512 2024-07-31,19:29:33.000,213,10975008,14005,0,1722454172,13021.12584149,131.65159575000143,53463.3369036 2024-07-31,19:29:34.000,213,10975042,14085,0,1722454173,13021.22688614,131.3132375100031,53463.28799376 2024-07-31,19:29:35.000,213,10974994,13725,0,1722454174,13021.361612339992,130.9678301399981,53463.30196800001 2024-07-31,19:29:36.000,213,10975017,14045,0,1722454175,13021.354876029996,130.6224227700004,53463.29498088 2024-07-31,19:29:37.000,213,10974975,13925,0,1722454176,13021.300985549991,130.36865409000166,53463.23908392 2024-07-31,19:29:38.000,213,10974995,13965,0,1722454177,13021.172995659996,130.10783628000354,53463.23908392 2024-07-31,19:29:39.000,213,10974982,13885,0,1722454178,13020.97764266999,129.98095194000052,53463.17619984001 2024-07-31,19:29:40.000,213,10975018,14005,0,1722454179,13020.701453959999,129.94570629000373,53463.19017408 2024-07-31,19:29:41.000,213,10975018,13925,0,1722454180,13020.438737869998,129.97390281000116,53463.20414832001 2024-07-31,19:29:42.000,213,10975019,14085,0,1722454181,13020.169285470001,130.03734498000267,53463.20414832001 2024-07-31,19:29:43.000,213,10975015,13885,0,1722454182,13019.933514619996,130.10783628000354,53463.16921272 2024-07-31,19:29:44.000,213,10975019,13965,0,1722454183,13019.603435429999,130.12193454000226,53463.12030288 2024-07-31,19:29:45.000,213,10975051,14165,0,1722454184,13019.307037789993,130.10078715000418,53463.12729 2024-07-31,19:29:46.000,213,10974991,13885,0,1722454185,13018.963485979992,130.0161975900046,53463.07838016 2024-07-31,19:29:47.000,213,10975016,14405,0,1722454186,13018.59972523999,129.85406760000478,53463.01549608001 2024-07-31,19:29:48.000,213,10975037,14045,0,1722454187,13018.249437119994,129.56505327000195,53462.952612 2024-07-31,19:29:49.000,213,10974971,14125,0,1722454188,13017.872203760002,129.17030199000146,53462.896715040006 2024-07-31,19:29:50.000,213,10974997,14285,0,1722454189,13017.434343609995,128.71915766999882,53462.80588248 2024-07-31,19:29:51.000,213,10975029,13925,0,1722454190,13017.077319179989,128.1763746600045,53462.708062800004 2024-07-31,19:29:52.000,213,10975017,14165,0,1722454191,13016.693349510002,127.71818121000251,53462.67312720001 2024-07-31,19:29:53.000,213,10975034,14325,0,1722454192,13016.3497977,127.27408601999923,53462.66614008 2024-07-31,19:29:54.000,213,10975009,13885,0,1722454193,13015.992773269994,126.8863838699981,53462.55434616001 2024-07-31,19:29:55.000,213,10974994,14045,0,1722454194,13015.622276219998,126.61851693000062,53462.540371920004 2024-07-31,19:29:56.000,213,10975044,13965,0,1722454195,13015.278724409996,126.47753432999889,53462.44953936 2024-07-31,19:29:57.000,213,10975023,14205,0,1722454196,13014.90149104999,126.41409216000466,53462.393642400006 2024-07-31,19:29:58.000,213,10974994,14005,0,1722454197,13014.578148169989,126.32245346999844,53462.23992576 2024-07-31,19:29:59.000,213,10974981,14245,0,1722454198,13014.328904699993,126.15327434999926,53462.156080320005 2024-07-31,19:30:00.000,213,10975041,14125,0,1722454199,13014.120079089997,125.96294784000202,53462.058260640006 2024-07-31,19:30:01.000,213,10975013,14125,0,1722454200,13014.005561819991,125.60344220999832,53461.95345384 2024-07-31,19:30:02.000,213,10975032,13965,0,1722454201,13013.938198719996,125.21574006000446,53461.86262128001 2024-07-31,19:30:03.000,213,10974997,14045,0,1722454202,13013.87083562,124.75754661000246,53461.78576296 2024-07-31,19:30:04.000,213,10975033,14045,0,1722454203,13013.74284572999,124.30640228999982,53461.66698192001 2024-07-31,19:30:05.000,213,10975050,14125,0,1722454204,13013.614855839995,123.84115970999846,53461.59711072001 2024-07-31,19:30:06.000,213,10975011,14045,0,1722454205,13013.439711779989,123.48165408000204,53461.54121376 2024-07-31,19:30:07.000,213,10975016,13885,0,1722454206,13013.217413549988,123.10805018999963,53461.44339408 2024-07-31,19:30:08.000,213,10975024,13925,0,1722454207,13012.900806979997,122.76969195000129,53461.40147136 2024-07-31,19:30:09.000,213,10974993,14045,0,1722454208,13012.597673029995,122.43133371000295,53461.38051000001 2024-07-31,19:30:10.000,213,10975029,14085,0,1722454209,13012.34842956,122.1634667699982,53461.30365168 2024-07-31,19:30:11.000,213,10974979,14005,0,1722454210,13012.025086679998,121.90264896000008,53461.198844880004 2024-07-31,19:30:12.000,213,10975017,13885,0,1722454211,13011.809524759992,121.6347820200026,53461.12198656001 2024-07-31,19:30:13.000,213,10975021,14005,0,1722454212,13011.661325939996,121.42330812,53461.101025200005 2024-07-31,19:30:14.000,213,10975015,14325,0,1722454213,13011.398609849995,121.19773595999868,53460.933334320005 2024-07-31,19:30:15.000,213,10975022,14045,0,1722454214,13011.2302021,121.04265509999823,53460.89839872 2024-07-31,19:30:16.000,213,10975047,14325,0,1722454215,13011.007903869999,120.97216380000464,53460.87743736001 2024-07-31,19:30:17.000,213,10975019,14085,0,1722454216,13010.920331839989,120.9298690200012,53460.91936008 2024-07-31,19:30:18.000,213,10974983,14205,0,1722454217,13010.799078259988,120.95101640999928,53460.814553280004 2024-07-31,19:30:19.000,213,10975045,14085,0,1722454218,13010.799078259988,120.87347597999906,53460.85647600001 2024-07-31,19:30:20.000,213,10975016,13885,0,1722454219,13010.859705049988,120.80298467999819,53460.884424480006 2024-07-31,19:30:21.000,213,10975011,14245,0,1722454220,13010.920331839989,120.66200208000373,53460.814553280004 2024-07-31,19:30:22.000,213,10975052,14125,0,1722454221,13010.960749699989,120.52806861000136,53460.80057904 2024-07-31,19:30:23.000,213,10974997,14005,0,1722454222,13011.06179434999,120.40118426999834,53460.8215404 2024-07-31,19:30:24.000,213,10975009,13845,0,1722454223,13011.16283899999,120.26725080000324,53460.79359192 2024-07-31,19:30:25.000,213,10975007,13885,0,1722454224,13011.33124675,120.11921907000215,53460.835514640006 2024-07-31,19:30:26.000,213,10975010,14285,0,1722454225,13011.540072359996,119.9288925600049,53460.89839872 2024-07-31,19:30:27.000,213,10975067,13965,0,1722454226,13011.775843210002,119.67512387999886,53460.884424480006 2024-07-31,19:30:28.000,213,10975018,14125,0,1722454227,13012.004877749998,119.42840432999947,53460.94730856 2024-07-31,19:30:29.000,213,10974992,13965,0,1722454228,13012.233912289994,119.09004609000112,53460.89839872 2024-07-31,19:30:30.000,213,10975061,14045,0,1722454229,13012.308011699999,118.75873698000214,53460.884424480006 2024-07-31,19:30:31.000,213,10975052,14405,0,1722454230,13012.415792659995,118.4556243900006,53460.94730856 2024-07-31,19:30:32.000,213,10975038,14205,0,1722454231,13012.415792659995,118.18070832000376,53460.982244160004 2024-07-31,19:30:33.000,213,10975042,14045,0,1722454232,13012.32148431999,117.9974309399986,53461.02416688001 2024-07-31,19:30:34.000,213,10975027,13885,0,1722454233,13012.213703359994,117.79300617000263,53461.07307672001 2024-07-31,19:30:35.000,213,10975044,13805,0,1722454234,13012.085713469998,117.58153227000003,53461.10801232 2024-07-31,19:30:36.000,213,10975028,13965,0,1722454235,13011.883624169997,117.42645140999957,53461.09403808001 2024-07-31,19:30:37.000,213,10974985,14245,0,1722454236,13011.607435459991,117.29956707000383,53461.21281912001 2024-07-31,19:30:38.000,213,10974996,14045,0,1722454237,13011.30430150999,117.19383011999889,53461.22679336 2024-07-31,19:30:39.000,213,10975014,13885,0,1722454238,13011.034849109994,117.08104404000187,53461.17788352 2024-07-31,19:30:40.000,213,10975016,13965,0,1722454239,13010.852968739993,116.99645448000228,53461.11499944 2024-07-31,19:30:41.000,213,10975053,13885,0,1722454240,13010.731715159993,116.86957013999927,53461.08006384 2024-07-31,19:30:42.000,213,10975032,14045,0,1722454241,13010.698033610002,116.67924363000202,53461.149935040004 2024-07-31,19:30:43.000,213,10975023,14045,0,1722454242,13010.677824680002,116.43252408000262,53461.08006384 2024-07-31,19:30:44.000,213,10975039,14045,0,1722454243,13010.765396709998,116.1717062700045,53461.02416688001 2024-07-31,19:30:45.000,213,10975021,14045,0,1722454244,13010.826023499998,115.80515151000145,53460.99621840001 2024-07-31,19:30:46.000,213,10975037,14205,0,1722454245,13010.879913979988,115.48794066000119,53460.9612828 2024-07-31,19:30:47.000,213,10975053,14285,0,1722454246,13010.900122909989,115.12843503000477,53460.90538584001 2024-07-31,19:30:48.000,213,10975026,14005,0,1722454247,13010.906859219998,114.75483114000235,53460.84250176 2024-07-31,19:30:49.000,213,10975031,14045,0,1722454248,13010.920331839989,114.47286593999888,53460.99621840001 2024-07-31,19:30:50.000,213,10975035,14005,0,1722454249,13010.826023499998,114.22614638999949,53460.863463120004 2024-07-31,19:30:51.000,213,10975049,13965,0,1722454250,13010.758660400003,114.11336031000246,53460.89839872 2024-07-31,19:30:52.000,213,10975059,14125,0,1722454251,13010.671088369993,114.07811465999839,53460.933334320005 2024-07-31,19:30:53.000,213,10974967,14045,0,1722454252,13010.590252649992,114.20499900000141,53460.87743736001 2024-07-31,19:30:54.000,213,10975032,14205,0,1722454253,13010.516153240002,114.26139204000356,53460.87743736001 2024-07-31,19:30:55.000,213,10975023,13965,0,1722454254,13010.509416929992,114.39532550999866,53460.89839872 2024-07-31,19:30:56.000,213,10975096,13925,0,1722454255,13010.516153240002,114.4517185500008,53460.97525704001 2024-07-31,19:30:57.000,213,10975083,14045,0,1722454256,13010.610461579992,114.40237463999802,53460.94730856 2024-07-31,19:30:58.000,213,10975014,14005,0,1722454257,13010.758660400003,114.16270421999798,53460.91237296 2024-07-31,19:30:59.000,213,10975007,13885,0,1722454258,13010.974222319994,113.84549336999771,53461.003205520006 2024-07-31,19:31:00.000,213,10975007,13965,0,1722454259,13011.16957531,113.39434905000235,53461.04512824001 2024-07-31,19:31:01.000,213,10974972,14365,0,1722454260,13011.317774129995,112.99959777000186,53460.982244160004 2024-07-31,19:31:02.000,213,10975030,14245,0,1722454261,13011.358191989995,112.59074823000265,53460.94730856 2024-07-31,19:31:03.000,213,10975028,14165,0,1722454262,13011.35145568,112.27353738000238,53461.003205520006 2024-07-31,19:31:04.000,213,10975035,14245,0,1722454263,13011.297565199995,112.02681783000298,53460.982244160004 2024-07-31,19:31:05.000,213,10974994,13925,0,1722454264,13011.29082889,111.90698261999933,53460.96826992 2024-07-31,19:31:06.000,213,10975008,14005,0,1722454265,13011.35145568,111.92108087999804,53460.982244160004 2024-07-31,19:31:07.000,213,10975017,14205,0,1722454266,13011.51312712,112.01976870000362,53461.031154000004 2024-07-31,19:31:08.000,213,10975048,14285,0,1722454267,13011.789315829992,112.14665303999936,53461.02416688001 2024-07-31,19:31:09.000,213,10975009,14165,0,1722454268,13012.065504539998,112.2523899900043,53461.07307672001 2024-07-31,19:31:10.000,213,10975024,14205,0,1722454269,13012.287802769999,112.36517607000133,53461.12198656001 2024-07-31,19:31:11.000,213,10975026,14245,0,1722454270,13012.44947421,112.44271650000155,53461.1359608 2024-07-31,19:31:12.000,213,10975005,13965,0,1722454271,13012.62461826999,112.5343551900005,53461.205832 2024-07-31,19:31:13.000,213,10975004,13965,0,1722454272,13012.806498639991,112.62599387999944,53461.3455744 2024-07-31,19:31:14.000,213,10975015,14005,0,1722454273,13013.075951040002,112.73877996000374,53461.4154456 2024-07-31,19:31:15.000,213,10974978,14045,0,1722454274,13013.432975469994,112.81632039000397,53461.485316800005 2024-07-31,19:31:16.000,213,10975000,13885,0,1722454275,13013.83041776,112.8797625599982,53461.61807208 2024-07-31,19:31:17.000,213,10975022,13925,0,1722454276,13014.227860049992,112.88681169000483,53461.73685312 2024-07-31,19:31:18.000,213,10974989,13885,0,1722454277,13014.578148169989,112.81632039000397,53461.771788720005 2024-07-31,19:31:19.000,213,10975012,14245,0,1722454278,13014.874545809995,112.68238692000159,53461.89755688 2024-07-31,19:31:20.000,213,10975024,14245,0,1722454279,13015.0698988,112.64009213999816,53462.02332504 2024-07-31,19:31:21.000,213,10975012,14165,0,1722454280,13015.258515479996,112.56960084000457,53462.058260640006 2024-07-31,19:31:22.000,213,10975045,13885,0,1722454281,13015.420186919997,112.44976563000091,53462.17704168001 2024-07-31,19:31:23.000,213,10975004,14205,0,1722454282,13015.581858359998,112.30878302999918,53462.23992576 2024-07-31,19:31:24.000,213,10975034,14125,0,1722454283,13015.783947659998,112.16075129999808,53462.3587068 2024-07-31,19:31:25.000,213,10975004,14085,0,1722454284,13015.93888278999,111.96337566000147,53462.43556512001 2024-07-31,19:31:26.000,213,10975012,14325,0,1722454285,13016.14097208999,111.81534393000038,53462.63120448001 2024-07-31,19:31:27.000,213,10975058,14045,0,1722454286,13016.235280429995,111.73780350000015,53462.659152960005 2024-07-31,19:31:28.000,213,10975019,13965,0,1722454287,13016.30937984,111.80829480000102,53462.79889536001 2024-07-31,19:31:29.000,213,10975021,14045,0,1722454288,13016.437369729996,111.95632653000212,53462.8827408 2024-07-31,19:31:30.000,213,10975024,14165,0,1722454289,13016.464314969991,112.28058651000174,53463.02947032 2024-07-31,19:31:31.000,213,10974994,14245,0,1722454290,13016.450842350001,112.62599387999944,53463.01549608001 2024-07-31,19:31:32.000,213,10975014,14125,0,1722454291,13016.41042449,113.04189254999801,53463.1971612 2024-07-31,19:31:33.000,213,10975010,14085,0,1722454292,13016.356534009996,113.45779122000386,53463.30895512 2024-07-31,19:31:34.000,213,10974995,14085,0,1722454293,13016.20159887999,113.81024772000092,53463.41376192 2024-07-31,19:31:35.000,213,10975000,13725,0,1722454294,13016.03992743999,114.17680248000397,53463.44171040001 2024-07-31,19:31:36.000,213,10975017,14125,0,1722454295,13016.00624589,114.53630811000039,53463.56049144001 2024-07-31,19:31:37.000,213,10974984,14165,0,1722454296,13016.04666375,114.9099120000028,53463.62337552 2024-07-31,19:31:38.000,213,10975049,14245,0,1722454297,13016.12076315999,115.191877199999,53463.735169440006 2024-07-31,19:31:39.000,213,10975047,14045,0,1722454298,13016.30937984,115.50908804999926,53463.77709216001 2024-07-31,19:31:40.000,213,10975000,14085,0,1722454299,13016.471051280001,115.67121803999908,53463.89587320001 2024-07-31,19:31:41.000,213,10975037,14045,0,1722454300,13016.639459029997,115.82629889999953,53463.951770160005 2024-07-31,19:31:42.000,213,10975039,14165,0,1722454301,13016.666404269992,115.9954780199987,53464.08452544 2024-07-31,19:31:43.000,213,10975017,14365,0,1722454302,13016.693349510002,116.11531323000236,53464.16138376001 2024-07-31,19:31:44.000,213,10975063,14245,0,1722454303,13016.652931650002,116.1435097499998,53464.25221632 2024-07-31,19:31:45.000,213,10975005,14085,0,1722454304,13016.612513790002,116.24924670000473,53464.37798448001 2024-07-31,19:31:46.000,213,10975056,13965,0,1722454305,13016.518205449996,116.32678712999768,53464.454842800005 2024-07-31,19:31:47.000,213,10975016,14285,0,1722454306,13016.457578659996,116.33383626000432,53464.54567536001 2024-07-31,19:31:48.000,213,10975035,14085,0,1722454307,13016.450842350001,116.31268886999896,53464.63650792 2024-07-31,19:31:49.000,213,10975021,14445,0,1722454308,13016.417160799996,116.29859061000025,53464.65048216 2024-07-31,19:31:50.000,213,10975042,13885,0,1722454309,13016.41042449,116.24924670000473,53464.73432760001 2024-07-31,19:31:51.000,213,10975021,14085,0,1722454310,13016.403688179991,116.24924670000473,53464.73432760001 2024-07-31,19:31:52.000,213,10975006,13965,0,1722454311,13016.504732829992,116.28449235000153,53464.87407 2024-07-31,19:31:53.000,213,10974994,14125,0,1722454312,13016.599041169997,116.31268886999896,53464.97887680001 2024-07-31,19:31:54.000,213,10975031,13805,0,1722454313,13016.679876889997,116.40432755999791,53464.93695408 2024-07-31,19:31:55.000,213,10974967,14125,0,1722454314,13016.780921539998,116.46776972999942,53465.04176088 2024-07-31,19:31:56.000,213,10975009,14045,0,1722454315,13016.848284639993,116.552359289999,53465.055735120004 2024-07-31,19:31:57.000,213,10975000,13885,0,1722454316,13016.848284639993,116.63694884999859,53465.11861920001 2024-07-31,19:31:58.000,213,10975034,14005,0,1722454317,13016.780921539998,116.77088232000096,53465.16752904001 2024-07-31,19:31:59.000,213,10975012,14045,0,1722454318,13016.706822129992,116.78498057999968,53465.21643888001 2024-07-31,19:32:00.000,213,10974991,14205,0,1722454319,13016.659667959997,116.86252100999991,53465.21643888001 2024-07-31,19:32:01.000,213,10974985,13965,0,1722454320,13016.605777479992,116.92596318000142,53465.18150328 2024-07-31,19:32:02.000,213,10975045,14045,0,1722454321,13016.700085819997,116.96120882999821,53465.23041312 2024-07-31,19:32:03.000,213,10974986,14205,0,1722454322,13016.787657849993,116.99645448000228,53465.31425856001 2024-07-31,19:32:04.000,213,10975019,14125,0,1722454323,13016.908911429993,116.94006144000014,53465.31425856001 2024-07-31,19:32:05.000,213,10974959,14045,0,1722454324,13017.016692389989,116.89071753000462,53465.31425856001 2024-07-31,19:32:06.000,213,10975020,13885,0,1722454325,13017.070582869994,116.7638331900016,53465.34919416 2024-07-31,19:32:07.000,213,10974990,14165,0,1722454326,13017.104264419999,116.62285058999987,53465.47496232 2024-07-31,19:32:08.000,213,10975021,14045,0,1722454327,13017.097528109989,116.50301538000349,53465.509897920005 2024-07-31,19:32:09.000,213,10975023,13725,0,1722454328,13017.097528109989,116.37613104000047,53465.523872159996 2024-07-31,19:32:10.000,213,10974984,14085,0,1722454329,13017.077319179989,116.24924670000473,53465.5378464 2024-07-31,19:32:11.000,213,10974941,13965,0,1722454330,13017.13794596999,116.12941149000108,53465.5378464 2024-07-31,19:32:12.000,213,10974998,14165,0,1722454331,13017.171627519994,115.9954780199987,53465.51688504 2024-07-31,19:32:13.000,213,10974990,14205,0,1722454332,13017.164891209999,115.93908498000383,53465.523872159996 2024-07-31,19:32:14.000,213,10975038,14045,0,1722454333,13017.17836382999,115.90383932999976,53465.51688504 2024-07-31,19:32:15.000,213,10974978,13805,0,1722454334,13017.171627519994,115.88974107000104,53465.54483352 2024-07-31,19:32:16.000,213,10974994,14005,0,1722454335,13017.151418589994,115.98842888999934,53465.558807760004 2024-07-31,19:32:17.000,213,10975011,14005,0,1722454336,13017.164891209999,116.13646062000043,53465.6077176 2024-07-31,19:32:18.000,213,10975012,14245,0,1722454337,13017.043637629999,116.33383626000432,53465.59374336 2024-07-31,19:32:19.000,213,10975021,14245,0,1722454338,13016.922384049998,116.52416277000157,53465.67060168001 2024-07-31,19:32:20.000,213,10974962,13885,0,1722454339,13016.801130469998,116.69334189000074,53465.68457592 2024-07-31,19:32:21.000,213,10975028,13965,0,1722454340,13016.666404269992,116.7990788399984,53465.73348576 2024-07-31,19:32:22.000,213,10975013,14085,0,1722454341,13016.565359619992,116.85547188000055,53465.70553728 2024-07-31,19:32:23.000,213,10974996,14045,0,1722454342,13016.491260210001,116.83432449000247,53465.726498640004 2024-07-31,19:32:24.000,213,10975007,14165,0,1722454343,13016.524941759992,116.7003910200001,53465.747460000006 2024-07-31,19:32:25.000,213,10974991,14085,0,1722454344,13016.605777479992,116.53121190000093,53465.726498640004 2024-07-31,19:32:26.000,213,10975004,13885,0,1722454345,13016.753976300002,116.27744322000217,53465.71951152001 2024-07-31,19:32:27.000,213,10975041,13925,0,1722454346,13016.881966189998,115.98842888999934,53465.726498640004 2024-07-31,19:32:28.000,213,10974988,13925,0,1722454347,13016.962801909998,115.7487584699993,53465.7823956 2024-07-31,19:32:29.000,213,10975008,14005,0,1722454348,13017.023428699998,115.43154761999904,53465.71951152001 2024-07-31,19:32:30.000,213,10975031,14045,0,1722454349,13016.989747149993,115.191877199999,53465.69855016001 2024-07-31,19:32:31.000,213,10975017,14205,0,1722454350,13017.016692389989,114.92401026000152,53465.63566608 2024-07-31,19:32:32.000,213,10975008,14085,0,1722454351,13016.996483459989,114.66319245000341,53465.63566608 2024-07-31,19:32:33.000,213,10974997,13885,0,1722454352,13016.983010839998,114.43762029000209,53465.6077176 2024-07-31,19:32:34.000,213,10975056,13845,0,1722454353,13016.976274529989,114.13450770000054,53465.58675624 2024-07-31,19:32:35.000,213,10975019,13885,0,1722454354,13017.030165009994,113.88778815000114,53465.43303960001 2024-07-31,19:32:36.000,213,10975025,14165,0,1722454355,13017.050373939994,113.59877381999831,53465.41906536 2024-07-31,19:32:37.000,213,10975015,14125,0,1722454356,13017.124473349999,113.35205426999892,53465.44701384 2024-07-31,19:32:38.000,213,10974990,14165,0,1722454357,13017.17836382999,113.08418733000144,53465.342207040005 2024-07-31,19:32:39.000,213,10975026,14245,0,1722454358,13017.21878168999,112.81632039000397,53465.3282328 2024-07-31,19:32:40.000,213,10975040,13925,0,1722454359,13017.212045379994,112.57664997000393,53465.3282328 2024-07-31,19:32:41.000,213,10975016,14045,0,1722454360,13017.17836382999,112.34402868000325,53465.23740024001 2024-07-31,19:32:42.000,213,10975014,14045,0,1722454361,13017.11773703999,112.19599695000215,53465.20945176 2024-07-31,19:32:43.000,213,10974955,14085,0,1722454362,13017.023428699998,112.13255478000065,53465.16054192 2024-07-31,19:32:44.000,213,10974983,14285,0,1722454363,13016.915647739988,112.14665303999936,53465.223426000004 2024-07-31,19:32:45.000,213,10975020,14205,0,1722454364,13016.760712609997,112.1889478200028,53465.23041312 2024-07-31,19:32:46.000,213,10975029,13925,0,1722454365,13016.605777479992,112.29468477000046,53465.20246464 2024-07-31,19:32:47.000,213,10975038,14325,0,1722454366,13016.551887000001,112.37222520000068,53465.20945176 2024-07-31,19:32:48.000,213,10974998,14045,0,1722454367,13016.491260210001,112.4356673700022,53465.18150328 2024-07-31,19:32:49.000,213,10975020,14205,0,1722454368,13016.491260210001,112.49206041000434,53465.19547752001 2024-07-31,19:32:50.000,213,10975049,14245,0,1722454369,13016.504732829992,112.46386388999963,53465.18150328 2024-07-31,19:32:51.000,213,10974967,14245,0,1722454370,13016.558623309997,112.4850112799977,53465.03477376 2024-07-31,19:32:52.000,213,10975024,14085,0,1722454371,13016.619250099997,112.42861824000283,53464.97188968 2024-07-31,19:32:53.000,213,10975003,14045,0,1722454372,13016.518205449996,112.4356673700022,53465.0138124 2024-07-31,19:32:54.000,213,10974994,14085,0,1722454373,13016.450842350001,112.44271650000155,53464.99983816001 2024-07-31,19:32:55.000,213,10975005,14125,0,1722454374,13016.32285245999,112.5343551900005,53465.04176088 2024-07-31,19:32:56.000,213,10975041,14165,0,1722454375,13016.20833519,112.66123953000351,53465.055735120004 2024-07-31,19:32:57.000,213,10975047,14165,0,1722454376,13016.114026849995,112.80222212999797,53464.99285104 2024-07-31,19:32:58.000,213,10975026,13885,0,1722454377,13016.06687268,112.92205734000163,53464.98586392 2024-07-31,19:32:59.000,213,10975057,14045,0,1722454378,13016.20833519,113.07008907000272,53465.0138124 2024-07-31,19:33:00.000,213,10975007,13965,0,1722454379,13016.417160799996,113.19697340999846,53465.04874800001 2024-07-31,19:33:01.000,213,10975011,14205,0,1722454380,13016.605777479992,113.27451383999869,53465.076696480006 2024-07-31,19:33:02.000,213,10974981,13965,0,1722454381,13016.841548329998,113.31680862000212,53465.03477376 2024-07-31,19:33:03.000,213,10974995,14005,0,1722454382,13017.050373939994,113.32385775000148,53465.11163208 2024-07-31,19:33:04.000,213,10975032,14085,0,1722454383,13017.15815489999,113.34500513999956,53465.18150328 2024-07-31,19:33:05.000,213,10975008,14125,0,1722454384,13017.26593586,113.35205426999892,53465.293297200005 2024-07-31,19:33:06.000,213,10975036,13925,0,1722454385,13017.313090029995,113.4507420900045,53465.38412976001 2024-07-31,19:33:07.000,213,10974977,14165,0,1722454386,13017.38045312999,113.54238078000344,53465.44002672 2024-07-31,19:33:08.000,213,10975020,13885,0,1722454387,13017.44781623,113.70451077000325,53465.523872159996 2024-07-31,19:33:09.000,213,10975014,14165,0,1722454388,13017.6296966,113.831395109999,53465.579769120006 2024-07-31,19:33:10.000,213,10975039,14045,0,1722454389,13017.865467449992,113.95827945000201,53465.628678960005 2024-07-31,19:33:11.000,213,10974993,13845,0,1722454390,13018.175337709989,114.06401639999967,53465.68457592 2024-07-31,19:33:12.000,213,10975026,13765,0,1722454391,13018.51888951999,114.07811465999839,53465.73348576 2024-07-31,19:33:13.000,213,10975000,14045,0,1722454392,13018.848968710001,114.08516378999775,53465.894189520004 2024-07-31,19:33:14.000,213,10975026,14205,0,1722454393,13019.172311590002,114.0076233600048,53466.012970560005 2024-07-31,19:33:15.000,213,10975009,13925,0,1722454394,13019.387873509993,114.0076233600048,53466.04790616 2024-07-31,19:33:16.000,213,10975013,14085,0,1722454395,13019.670798529994,113.96532858000137,53466.21559704 2024-07-31,19:33:17.000,213,10975066,14205,0,1722454396,13019.84594259,113.93713206000393,53466.31341672 2024-07-31,19:33:18.000,213,10975039,14285,0,1722454397,13019.9874051,113.88778815000114,53466.42521064 2024-07-31,19:33:19.000,213,10975044,14085,0,1722454398,13020.115394989996,113.80319859000156,53466.446172 2024-07-31,19:33:20.000,213,10975044,14205,0,1722454399,13020.256857499997,113.71860903000197,53466.62085 2024-07-31,19:33:21.000,213,10974982,14125,0,1722454400,13020.337693219997,113.63401947000239,53466.683734080005 2024-07-31,19:33:22.000,213,10975002,14125,0,1722454401,13020.357902149997,113.53533165000408,53466.802515120005 2024-07-31,19:33:23.000,213,10975034,14205,0,1722454402,13020.283802739992,113.50713512999937,53466.87238632001 2024-07-31,19:33:24.000,213,10975032,14045,0,1722454403,13020.176021779997,113.4013981800017,53466.92828328 2024-07-31,19:33:25.000,213,10975021,14085,0,1722454404,13020.068240820001,113.44369295999786,53467.019115840005 2024-07-31,19:33:26.000,213,10975008,14005,0,1722454405,13019.96045985999,113.4013981800017,53467.08199992001 2024-07-31,19:33:27.000,213,10974967,13925,0,1722454406,13019.88636045,113.4013981800017,53467.12392264 2024-07-31,19:33:28.000,213,10975056,14085,0,1722454407,13019.80552473,113.33090688000084,53467.17981960001 2024-07-31,19:33:29.000,213,10974991,14005,0,1722454408,13019.751634249995,113.2392681900019,53467.256677920006 2024-07-31,19:33:30.000,213,10975071,13885,0,1722454409,13019.70448008,113.20402253999782,53467.2846264 2024-07-31,19:33:31.000,213,10975034,13965,0,1722454410,13019.66406222,113.10533471999952,53467.27065216 2024-07-31,19:33:32.000,213,10974998,14205,0,1722454411,13019.63711697999,113.04894168000465,53467.41039456 2024-07-31,19:33:33.000,213,10975033,14245,0,1722454412,13019.53607232999,112.95730298999842,53467.473278640005 2024-07-31,19:33:34.000,213,10975012,14045,0,1722454413,13019.414818749989,112.8092712600046,53467.50122712 2024-07-31,19:33:35.000,213,10975021,14085,0,1722454414,13019.300301479998,112.75992735000182,53467.536162719996 2024-07-31,19:33:36.000,213,10975009,13925,0,1722454415,13019.125157419992,112.6330430099988,53467.58507256001 2024-07-31,19:33:37.000,213,10975019,14045,0,1722454416,13018.983694909992,112.4850112799977,53467.56411120001 2024-07-31,19:33:38.000,213,10974991,14045,0,1722454417,13018.875913949996,112.30878302999918,53467.536162719996 2024-07-31,19:33:39.000,213,10975037,14125,0,1722454418,13018.801814539991,112.13255478000065,53467.592059680006 2024-07-31,19:33:40.000,213,10975023,13885,0,1722454419,13018.801814539991,111.90698261999933,53467.592059680006 2024-07-31,19:33:41.000,213,10975068,14325,0,1722454420,13018.929804430001,111.695508720004,53467.640969520005 2024-07-31,19:33:42.000,213,10975018,14045,0,1722454421,13019.084739559992,111.43469090999861,53467.69686648 2024-07-31,19:33:43.000,213,10975022,13965,0,1722454422,13019.205993139993,111.28665918000479,53467.68289224001 2024-07-31,19:33:44.000,213,10975027,13925,0,1722454423,13019.333983029988,111.0892835400009,53467.74577632 2024-07-31,19:33:45.000,213,10975042,13965,0,1722454424,13019.374400889988,110.96944833000452,53467.75276344001 2024-07-31,19:33:46.000,213,10975036,13765,0,1722454425,13019.455236609989,110.94830093999917,53467.82263464 2024-07-31,19:33:47.000,213,10975040,13925,0,1722454426,13019.515863399989,110.90600616000302,53467.83660888 2024-07-31,19:33:48.000,213,10975042,14125,0,1722454427,13019.53607232999,110.87076050999895,53467.955389920004 2024-07-31,19:33:49.000,213,10974998,14165,0,1722454428,13019.549544949994,110.79322007999872,53467.96237704 2024-07-31,19:33:50.000,213,10975049,14085,0,1722454429,13019.502390779999,110.6804340000017,53468.01128688 2024-07-31,19:33:51.000,213,10975032,14165,0,1722454430,13019.333983029988,110.56059878999804,53468.074170960004 2024-07-31,19:33:52.000,213,10975041,14045,0,1722454431,13019.205993139993,110.46191096999974,53468.08814520001 2024-07-31,19:33:53.000,213,10975035,13885,0,1722454432,13018.990431220001,110.35617402000207,53468.13705504001 2024-07-31,19:33:54.000,213,10975051,13925,0,1722454433,13018.74118774999,110.24338793999777,53468.10910656 2024-07-31,19:33:55.000,213,10975051,14045,0,1722454434,13018.552571069995,110.25043707000441,53468.074170960004 2024-07-31,19:33:56.000,213,10975042,13965,0,1722454435,13018.310063909994,110.25043707000441,53468.06718384001 2024-07-31,19:33:57.000,213,10975020,14005,0,1722454436,13018.107974609993,110.29273185000056,53468.074170960004 2024-07-31,19:33:58.000,213,10975053,14085,0,1722454437,13017.885676379992,110.37732141000015,53468.1580164 2024-07-31,19:33:59.000,213,10975044,13965,0,1722454438,13017.744213869992,110.45486184000038,53468.095132320006 2024-07-31,19:34:00.000,213,10975032,14245,0,1722454439,13017.602751359991,110.51125488000253,53468.08814520001 2024-07-31,19:34:01.000,213,10975031,14165,0,1722454440,13017.54212456999,110.56764792000467,53468.03224824 2024-07-31,19:34:02.000,213,10975056,14165,0,1722454441,13017.52865195,110.55354965999868,53468.16500352001 2024-07-31,19:34:03.000,213,10975003,14125,0,1722454442,13017.54212456999,110.56059878999804,53468.17199064 2024-07-31,19:34:04.000,213,10975022,14085,0,1722454443,13017.562333499991,110.5324022700006,53468.17897776 2024-07-31,19:34:05.000,213,10975029,14085,0,1722454444,13017.6296966,110.44781271000102,53468.16500352001 2024-07-31,19:34:06.000,213,10975041,14085,0,1722454445,13017.710532320001,110.37732141000015,53468.15102928 2024-07-31,19:34:07.000,213,10975022,13725,0,1722454446,13017.757686489997,110.25043707000441,53468.123080800004 2024-07-31,19:34:08.000,213,10975065,14085,0,1722454447,13017.825049589992,110.12355273000139,53468.08814520001 2024-07-31,19:34:09.000,213,10975059,13885,0,1722454448,13017.959775789997,109.9402753500035,53468.11609368001 2024-07-31,19:34:10.000,213,10975047,14045,0,1722454449,13018.114710919988,109.7288014500009,53468.08115808 2024-07-31,19:34:11.000,213,10975047,13845,0,1722454450,13018.215755569989,109.51027841999894,53468.10211944 2024-07-31,19:34:12.000,213,10975025,14165,0,1722454451,13018.323536529999,109.26355886999954,53468.123080800004 2024-07-31,19:34:13.000,213,10975037,14005,0,1722454452,13018.31680021999,109.04503584000486,53468.17897776 2024-07-31,19:34:14.000,213,10975067,14045,0,1722454453,13018.256173429989,108.79831628999818,53468.17199064 2024-07-31,19:34:15.000,213,10975055,13885,0,1722454454,13018.215755569989,108.53749848000007,53468.11609368001 2024-07-31,19:34:16.000,213,10975026,14205,0,1722454455,13018.168601399993,108.32602458000474,53468.095132320006 2024-07-31,19:34:17.000,213,10975015,14165,0,1722454456,13018.161865089998,108.07225589999871,53468.08115808 2024-07-31,19:34:18.000,213,10975041,14005,0,1722454457,13018.209019259994,107.78324157000316,53468.08115808 2024-07-31,19:34:19.000,213,10975054,14325,0,1722454458,13018.235964499989,107.36734290000459,53468.08814520001 2024-07-31,19:34:20.000,213,10975063,14165,0,1722454459,13018.215755569989,106.89505119000387,53468.06718384001 2024-07-31,19:34:21.000,213,10975079,14325,0,1722454460,13018.161865089998,106.366366440001,53468.025261120005 2024-07-31,19:34:22.000,213,10975020,14205,0,1722454461,13018.040611509998,105.83063255999878,53468.00429976 2024-07-31,19:34:23.000,213,10975057,14245,0,1722454462,13017.892412690002,105.24555477000104,53468.01128688 2024-07-31,19:34:24.000,213,10975038,14165,0,1722454463,13017.683587079991,104.66752611000265,53467.96936416001 2024-07-31,19:34:25.000,213,10975020,14085,0,1722454464,13017.46128884999,104.06835005999892,53467.857570240005 2024-07-31,19:34:26.000,213,10975081,13925,0,1722454465,13017.164891209999,103.58900921999884,53467.87853160001 2024-07-31,19:34:27.000,213,10975040,13765,0,1722454466,13016.908911429993,103.19425793999835,53467.81564752 2024-07-31,19:34:28.000,213,10975000,13965,0,1722454467,13016.545150689992,102.84885057000065,53467.689879360005 2024-07-31,19:34:29.000,213,10975085,13965,0,1722454468,13016.154444709995,102.60918015000061,53467.668918 2024-07-31,19:34:30.000,213,10975062,14005,0,1722454469,13015.669430389993,102.51754146000167,53467.536162719996 2024-07-31,19:34:31.000,213,10975017,14125,0,1722454470,13015.12378927999,102.61622927999997,53467.473278640005 2024-07-31,19:34:32.000,213,10975021,13885,0,1722454471,13014.403004109998,102.91934187000152,53467.403407440004 2024-07-31,19:34:33.000,213,10975066,14365,0,1722454472,13013.72937311,103.41278097000031,53467.305587760005 2024-07-31,19:34:34.000,213,10975056,13925,0,1722454473,13013.055742110002,104.08949745000427,53467.22174232 2024-07-31,19:34:35.000,213,10975010,14325,0,1722454474,13012.52357361999,104.92834392000077,53467.08199992001 2024-07-31,19:34:36.000,213,10975041,13965,0,1722454475,13012.132867639993,105.908172989999,53467.06103856001 2024-07-31,19:34:37.000,213,10975021,14205,0,1722454476,13011.950987269993,106.96554249000474,53466.97719312 2024-07-31,19:34:38.000,213,10975047,13845,0,1722454477,13011.930778339993,108.07930502999807,53466.97719312 2024-07-31,19:34:39.000,213,10974997,14245,0,1722454478,13012.146340259998,109.17896930999996,53466.970206000005 2024-07-31,19:34:40.000,213,10975069,14165,0,1722454479,13012.54378254999,110.26453533000313,53467.01212872001 2024-07-31,19:34:41.000,213,10975059,13885,0,1722454480,13012.974906390002,111.5192804699982,53467.12392264 2024-07-31,19:34:42.000,213,10975059,13965,0,1722454481,13013.426239159999,112.85861517000012,53467.200780959996 2024-07-31,19:34:43.000,213,10975025,13725,0,1722454482,13013.89104455,114.3882763799993,53467.31257488 2024-07-31,19:34:44.000,213,10975071,14005,0,1722454483,13014.295223150002,116.07301844999893,53467.424368800006 2024-07-31,19:34:45.000,213,10975010,13925,0,1722454484,13014.638774959989,117.91284137999901,53467.57808544 2024-07-31,19:34:46.000,213,10975027,14125,0,1722454485,13014.894754739995,119.85840126000403,53467.668918 2024-07-31,19:34:47.000,213,10975033,14245,0,1722454486,13015.19115238,121.83920678999857,53467.86455736 2024-07-31,19:34:48.000,213,10975091,14285,0,1722454487,13015.460604779997,123.8341105799991,53468.03224824 2024-07-31,19:34:49.000,213,10975017,14045,0,1722454488,13015.817629209989,125.77967046000413,53468.290771680004 2024-07-31,19:34:50.000,213,10975047,14165,0,1722454489,13016.194862569995,127.61244426000485,53468.4375012 2024-07-31,19:34:51.000,213,10975049,14125,0,1722454490,13016.713558440002,129.39587415000278,53468.66108904 2024-07-31,19:34:52.000,213,10975078,14005,0,1722454491,13017.27940847999,131.03127230999962,53468.90563824001 2024-07-31,19:34:53.000,213,10975070,14085,0,1722454492,13017.953039480002,132.65257220999774,53469.150187440006 2024-07-31,19:34:54.000,213,10975084,13885,0,1722454493,13018.74792406,134.12584038000205,53469.45762072001 2024-07-31,19:34:55.000,213,10975002,14085,0,1722454494,13019.630380669994,135.48632247000205,53469.73710552 2024-07-31,19:34:56.000,213,10975021,13805,0,1722454495,13020.667772409994,136.74811674000375,53469.988641840006 2024-07-31,19:34:57.000,213,10975075,14085,0,1722454496,13021.785999869993,137.81958450000093,53470.34498496001 2024-07-31,19:34:58.000,213,10975071,13965,0,1722454497,13022.951381499988,138.79941356999916,53470.64543112 2024-07-31,19:34:59.000,213,10975058,14045,0,1722454498,13024.123499439993,139.51137569999992,53471.03670984001 2024-07-31,19:35:00.000,213,10975043,13925,0,1722454499,13025.214781659997,140.02596219000407,53471.29523328 2024-07-31,19:35:01.000,213,10975038,13805,0,1722454500,13026.265646020001,140.2374360899994,53471.60965368001 2024-07-31,19:35:02.000,213,10975028,14005,0,1722454501,13027.296301449991,140.14579740000045,53471.99394528001 2024-07-31,19:35:03.000,213,10975047,13965,0,1722454502,13028.097922339999,139.63826004000293,53472.35727552001 2024-07-31,19:35:04.000,213,10975047,13885,0,1722454503,13028.495364629991,138.67252923000342,53472.671695920006 2024-07-31,19:35:05.000,213,10975023,14085,0,1722454504,13028.609881899996,137.42483322000044,53472.88130952001 2024-07-31,19:35:06.000,213,10975049,13725,0,1722454505,13028.25959378,135.88107375000254,53473.13983296 2024-07-31,19:35:07.000,213,10975073,14165,0,1722454506,13027.437763959992,134.1963316800029,53473.25162688 2024-07-31,19:35:08.000,213,10975057,13765,0,1722454507,13026.292591259997,132.48339308999857,53473.30053672 2024-07-31,19:35:09.000,213,10975065,13925,0,1722454508,13024.952065569996,130.7704545000015,53473.223678400005 2024-07-31,19:35:10.000,213,10975031,14125,0,1722454509,13023.59806725999,129.1139089499993,53473.13983296 2024-07-31,19:35:11.000,213,10975058,13965,0,1722454510,13022.28448681,127.53490383000462,53472.958167840006 2024-07-31,19:35:12.000,213,10975037,14165,0,1722454511,13021.051742079995,126.06163566000032,53472.83239968001 2024-07-31,19:35:13.000,213,10974986,14205,0,1722454512,13019.96719617,124.71525182999903,53472.59483760001 2024-07-31,19:35:14.000,213,10975001,14285,0,1722454513,13019.024112769992,123.40411365000182,53472.23150736 2024-07-31,19:35:15.000,213,10975038,14045,0,1722454514,13018.114710919988,122.28330198000185,53472.02888088 2024-07-31,19:35:16.000,213,10975065,13885,0,1722454515,13017.292881099995,121.21183422000468,53471.79830592 2024-07-31,19:35:17.000,213,10975028,13885,0,1722454516,13016.612513790002,120.16856297999766,53471.49087264001 2024-07-31,19:35:18.000,213,10975068,13885,0,1722454517,13016.06687268,119.11824260999856,53471.28824616 2024-07-31,19:35:19.000,213,10975063,14045,0,1722454518,13015.622276219998,117.96923442000116,53471.10658104001 2024-07-31,19:35:20.000,213,10975054,13925,0,1722454519,13015.211361310001,116.71448927999882,53470.93889016001 2024-07-31,19:35:21.000,213,10975044,13805,0,1722454520,13014.84760057,115.52318630999798,53470.70132808001 2024-07-31,19:35:22.000,213,10975037,14005,0,1722454521,13014.463630899998,114.33893247000378,53470.51267584001 2024-07-31,19:35:23.000,213,10975038,13765,0,1722454522,13014.133551710001,113.25336645000061,53470.289088 2024-07-31,19:35:24.000,213,10975026,13965,0,1722454523,13013.877571929996,112.15370216999872,53470.14235848 2024-07-31,19:35:25.000,213,10975028,14245,0,1722454524,13013.72263679999,111.11043092999898,53469.869860800005 2024-07-31,19:35:26.000,213,10975046,13765,0,1722454525,13013.68895525,110.05306143000053,53469.67422144001 2024-07-31,19:35:27.000,213,10975043,13885,0,1722454526,13013.614855839995,108.91815150000184,53469.3807624 2024-07-31,19:35:28.000,213,10975082,13965,0,1722454527,13013.507074879999,107.74799591999908,53469.14320032001 2024-07-31,19:35:29.000,213,10975038,14365,0,1722454528,13013.291512959993,106.63423337999848,53468.95454808001 2024-07-31,19:35:30.000,213,10975021,14085,0,1722454529,13012.846916499991,105.59096213999874,53468.70999888 2024-07-31,19:35:31.000,213,10975050,14045,0,1722454530,13012.200230739989,104.63932958999794,53468.430514080006 2024-07-31,19:35:32.000,213,10974993,14045,0,1722454531,13011.499654499996,103.91326919999847,53468.192952000005 2024-07-31,19:35:33.000,213,10975002,14005,0,1722454532,13010.772133019993,103.37753532000352,53467.927441440006 2024-07-31,19:35:34.000,213,10975048,14245,0,1722454533,13010.26690976999,103.08852099000069,53467.56411120001 2024-07-31,19:35:35.000,213,10975017,13885,0,1722454534,13009.88294009999,102.93344013000024,53467.34751048001 2024-07-31,19:35:36.000,213,10975033,14285,0,1722454535,13009.795368069994,102.88409622000472,53467.08199992001 2024-07-31,19:35:37.000,213,10975024,14045,0,1722454536,13010.02440260999,102.87704708999809,53466.80950224 2024-07-31,19:35:38.000,213,10975018,14085,0,1722454537,13010.354481800001,102.77835926999978,53466.45315912 2024-07-31,19:35:39.000,213,10975064,13965,0,1722454538,13010.900122909989,102.56688537000446,53466.229571280004 2024-07-31,19:35:40.000,213,10975021,14045,0,1722454539,13011.546808669991,102.20737974000076,53466.08982888 2024-07-31,19:35:41.000,213,10974994,14045,0,1722454540,13012.287802769999,101.6434493400011,53465.93611224001 2024-07-31,19:35:42.000,213,10975022,14285,0,1722454541,13013.069214729992,100.89624156000355,53465.7823956 2024-07-31,19:35:43.000,213,10975005,14165,0,1722454542,13013.87083562,99.94460901000275,53465.579769120006 2024-07-31,19:35:44.000,213,10975074,13885,0,1722454543,13014.726346989999,98.88019037999766,53465.50291080001 2024-07-31,19:35:45.000,213,10975052,14045,0,1722454544,13015.622276219998,97.87921392000135,53465.36316840001 2024-07-31,19:35:46.000,213,10975077,14245,0,1722454545,13016.531678070001,96.93463049999991,53465.27932296 2024-07-31,19:35:47.000,213,10975026,14045,0,1722454546,13017.535388259996,96.24381576000451,53465.19547752001 2024-07-31,19:35:48.000,213,10975068,13965,0,1722454547,13018.613197859995,95.84201535000466,53465.16752904001 2024-07-31,19:35:49.000,213,10975052,14005,0,1722454548,13019.731425319995,95.67988536000485,53465.14656768001 2024-07-31,19:35:50.000,213,10974993,14245,0,1722454549,13020.735135509989,95.77152405000379,53465.11861920001 2024-07-31,19:35:51.000,213,10975004,14245,0,1722454550,13021.597383189997,96.10988229000213,53465.1535548 2024-07-31,19:35:52.000,213,10975035,14365,0,1722454551,13022.33837728999,96.63856703999772,53465.174516160005 2024-07-31,19:35:53.000,213,10975016,14245,0,1722454552,13022.937908879998,97.2306939600021,53465.30727144 2024-07-31,19:35:54.000,213,10975085,13845,0,1722454553,13023.37576902999,97.82987000999856,53465.47496232 2024-07-31,19:35:55.000,213,10975054,13645,0,1722454554,13023.550913089995,98.23167041999841,53465.51688504 2024-07-31,19:35:56.000,213,10975018,14165,0,1722454555,13023.550913089995,98.43609519000165,53465.6426532 2024-07-31,19:35:57.000,213,10975030,14005,0,1722454556,13023.34208748,98.5277338800006,53465.796369840005 2024-07-31,19:35:58.000,213,10975043,13885,0,1722454557,13023.012008289988,98.4783899699978,53465.859253919996 2024-07-31,19:35:59.000,213,10974997,14005,0,1722454558,13022.729083270002,98.44314432000101,53465.98502208001 2024-07-31,19:36:00.000,213,10975007,14285,0,1722454559,13022.500048729991,98.48543910000444,53466.14572584 2024-07-31,19:36:01.000,213,10975008,14045,0,1722454560,13022.40574039,98.7392077800032,53466.20860992 2024-07-31,19:36:02.000,213,10975051,14125,0,1722454561,13022.540466589991,99.15510645000177,53466.38328792 2024-07-31,19:36:03.000,213,10975055,14165,0,1722454562,13022.809918990002,99.76838076000422,53466.54399168 2024-07-31,19:36:04.000,213,10975037,13925,0,1722454563,13023.241042829999,100.42394985000283,53466.64181136 2024-07-31,19:36:05.000,213,10975022,13925,0,1722454564,13023.60480357,101.05837155000336,53466.753605280006 2024-07-31,19:36:06.000,213,10975057,13925,0,1722454565,13023.753002389996,101.65049847000046,53466.89334768001 2024-07-31,19:36:07.000,213,10975023,13925,0,1722454566,13023.60480357,102.24262539000483,53467.04706432 2024-07-31,19:36:08.000,213,10975052,13925,0,1722454567,13023.045689839993,102.6937697100002,53467.17981960001 2024-07-31,19:36:09.000,213,10975014,13725,0,1722454568,13022.13628798999,103.09557012000005,53467.24969080001 2024-07-31,19:36:10.000,213,10975054,13925,0,1722454569,13021.02479684,103.4621248800031,53467.34751048001 2024-07-31,19:36:11.000,213,10975063,14005,0,1722454570,13019.89983306999,103.75113920999866,53467.33353624 2024-07-31,19:36:12.000,213,10974999,14045,0,1722454571,13019.078003249997,103.99785875999805,53467.41039456 2024-07-31,19:36:13.000,213,10975071,13925,0,1722454572,13018.7075062,104.13884135999979,53467.41738168001 2024-07-31,19:36:14.000,213,10975048,13885,0,1722454573,13018.929804430001,104.21638179000001,53467.4593044 2024-07-31,19:36:15.000,213,10975016,14045,0,1722454574,13019.610171739994,104.27277483000216,53467.5291756 2024-07-31,19:36:16.000,213,10974995,13885,0,1722454575,13020.748608129994,104.27277483000216,53467.57808544 2024-07-31,19:36:17.000,213,10975031,14045,0,1722454576,13022.001561789999,104.2657257000028,53467.66193088001 2024-07-31,19:36:18.000,213,10975033,13885,0,1722454577,13023.241042829999,104.28687309000088,53467.82962176001 2024-07-31,19:36:19.000,213,10975040,14405,0,1722454578,13024.244753019993,104.23048004999873,53468.025261120005 2024-07-31,19:36:20.000,213,10975053,14125,0,1722454579,13024.938592949991,104.06130092999956,53468.20692624 2024-07-31,19:36:21.000,213,10975029,14045,0,1722454580,13025.336035239998,103.77228660000401,53468.4375012 2024-07-31,19:36:22.000,213,10975014,14245,0,1722454581,13025.551597159989,103.4621248800031,53468.6121792 2024-07-31,19:36:23.000,213,10975037,14165,0,1722454582,13025.383189409993,103.18720880999899,53468.77987008 2024-07-31,19:36:24.000,213,10975029,14045,0,1722454583,13025.234990589997,103.06032447000325,53469.00345792001 2024-07-31,19:36:25.000,213,10975063,13885,0,1722454584,13025.154154869997,103.30704402000265,53469.18512304 2024-07-31,19:36:26.000,213,10975046,14005,0,1722454585,13025.376453099998,103.89917093999975,53469.3807624 2024-07-31,19:36:27.000,213,10975057,14165,0,1722454586,13025.928830519995,104.76621393000096,53469.62531160001 2024-07-31,19:36:28.000,213,10975081,14085,0,1722454587,13026.818023439999,105.90112385999964,53469.82793808 2024-07-31,19:36:29.000,213,10975054,14125,0,1722454588,13027.956459829998,107.13472161000391,53470.07248728 2024-07-31,19:36:30.000,213,10975079,14165,0,1722454589,13029.115105149998,108.28372980000131,53470.39389480001 2024-07-31,19:36:31.000,213,10975041,14165,0,1722454590,13030.017770689992,109.41159060000064,53470.61748264 2024-07-31,19:36:32.000,213,10975088,14245,0,1722454591,13030.77897372,110.52535314000124,53470.973825760004 2024-07-31,19:36:33.000,213,10975072,14165,0,1722454592,13031.135998149992,111.76600002000487,53471.30222040001 2024-07-31,19:36:34.000,213,10975003,14325,0,1722454593,13031.149470769997,113.09828559000016,53471.644589280004 2024-07-31,19:36:35.000,213,10975039,13925,0,1722454594,13030.9002273,114.53630811000039,53471.94503544001 2024-07-31,19:36:36.000,213,10975075,14405,0,1722454595,13030.442158219994,116.03777280000213,53472.32932704001 2024-07-31,19:36:37.000,213,10975034,13965,0,1722454596,13029.755054599991,117.58858139999938,53472.6297732 2024-07-31,19:36:38.000,213,10975077,14045,0,1722454597,13028.899543229993,119.06184957000369,53472.90227088 2024-07-31,19:36:39.000,213,10975037,14005,0,1722454598,13028.11813127,120.32364383999811,53473.21669128001 2024-07-31,19:36:40.000,213,10975037,14285,0,1722454599,13027.437763959992,121.43035724999936,53473.54508592 2024-07-31,19:36:41.000,213,10975020,14005,0,1722454600,13027.01337642999,122.36084241000208,53473.726751040005 2024-07-31,19:36:42.000,213,10975042,13885,0,1722454601,13026.764132959994,123.06575541000348,53473.95732600001 2024-07-31,19:36:43.000,213,10975036,14045,0,1722454602,13026.642879379993,123.55919451000227,53474.18790096 2024-07-31,19:36:44.000,213,10975041,14125,0,1722454603,13026.676560929998,123.89050362000125,53474.34161760001 2024-07-31,19:36:45.000,213,10975054,13765,0,1722454604,13026.885386539994,124.18656708000344,53474.55821832001 2024-07-31,19:36:46.000,213,10975072,13965,0,1722454605,13027.30303776,124.31345141999918,53474.69796072 2024-07-31,19:36:47.000,213,10975080,13765,0,1722454606,13027.902569349993,124.2923040300011,53474.87962584 2024-07-31,19:36:48.000,213,10975060,14085,0,1722454607,13028.751344409997,124.1936162100028,53475.1451364 2024-07-31,19:36:49.000,213,10975097,13925,0,1722454608,13029.667482569996,124.02443709000363,53475.29186592 2024-07-31,19:36:50.000,213,10975062,14285,0,1722454609,13030.664456449995,123.89050362000125,53475.529428 2024-07-31,19:36:51.000,213,10975044,14405,0,1722454610,13031.432395789998,123.75657014999888,53475.64122192001 2024-07-31,19:36:52.000,213,10975050,14005,0,1722454611,13032.13970834,123.7354227600008,53475.9137196 2024-07-31,19:36:53.000,213,10975031,14125,0,1722454612,13032.611250039998,123.85525797000446,53476.16525592001 2024-07-31,19:36:54.000,213,10975083,14085,0,1722454613,13032.847020889989,124.08787925999786,53476.3678824 2024-07-31,19:36:55.000,213,10975051,13885,0,1722454614,13032.914383989999,124.51082706000307,53476.59845736001 2024-07-31,19:36:56.000,213,10975048,13885,0,1722454615,13032.698822069993,124.933774860001,53476.84999368 2024-07-31,19:36:57.000,213,10975037,13965,0,1722454616,13032.287907159996,125.43426308999915,53477.00371032001 2024-07-31,19:36:58.000,213,10975045,14045,0,1722454617,13031.701848189994,125.99114435999945,53477.19236256001 2024-07-31,19:36:59.000,213,10975073,14045,0,1722454618,13030.98106302,126.47048519999953,53477.40197616 2024-07-31,19:37:00.000,213,10975035,13885,0,1722454619,13030.280486779993,126.87228560999938,53477.57665416001 2024-07-31,19:37:01.000,213,10975008,14045,0,1722454620,13029.51928375,127.196545589999,53477.68844808 2024-07-31,19:37:02.000,213,10975045,14205,0,1722454621,13028.859125369992,127.47851079000247,53477.77928064 2024-07-31,19:37:03.000,213,10975102,13885,0,1722454622,13028.104658649994,127.66883729999972,53477.91203592001 2024-07-31,19:37:04.000,213,10975076,14245,0,1722454623,13027.404082410001,127.82391816000018,53477.94697152 2024-07-31,19:37:05.000,213,10975058,13965,0,1722454624,13026.804550819994,127.91555684999912,53478.0447912 2024-07-31,19:37:06.000,213,10975042,14045,0,1722454625,13026.279118639992,127.95785163000255,53478.06575256 2024-07-31,19:37:07.000,213,10975030,13965,0,1722454626,13025.93556682999,128.06358858000021,53478.15658512001 2024-07-31,19:37:08.000,213,10975062,13965,0,1722454627,13025.75368645999,128.09178509999765,53478.19850784001 2024-07-31,19:37:09.000,213,10975049,13725,0,1722454628,13025.666114429994,128.07768683999893,53478.19850784001 2024-07-31,19:37:10.000,213,10975065,13885,0,1722454629,13025.585278709994,128.0142446700047,53478.205494960006 2024-07-31,19:37:11.000,213,10975022,14045,0,1722454630,13025.544860849994,127.8380164199989,53478.19152072 2024-07-31,19:37:12.000,213,10975038,13885,0,1722454631,13025.477497749998,127.52785469999799,53478.135623760005 2024-07-31,19:37:13.000,213,10975071,13885,0,1722454632,13025.383189409993,127.18949645999965,53478.205494960006 2024-07-31,19:37:14.000,213,10975071,14165,0,1722454633,13025.241726899992,126.71720474999893,53478.149597999996 2024-07-31,19:37:15.000,213,10975079,14005,0,1722454634,13025.086791770002,126.22376565000013,53478.135623760005 2024-07-31,19:37:16.000,213,10975079,13885,0,1722454635,13024.945329260001,125.69508090000454,53478.05177832 2024-07-31,19:37:17.000,213,10975050,14045,0,1722454636,13024.770185199995,125.11705223999888,53477.95395864 2024-07-31,19:37:18.000,213,10975033,14125,0,1722454637,13024.59504113999,124.51787619000243,53477.82819048 2024-07-31,19:37:19.000,213,10975021,13925,0,1722454638,13024.41316076999,123.92574926999805,53477.70940944 2024-07-31,19:37:20.000,213,10975062,14045,0,1722454639,13024.258225639998,123.2913275700048,53477.48582160001 2024-07-31,19:37:21.000,213,10975029,14165,0,1722454640,13024.076345269998,122.60756196000148,53477.32511784 2024-07-31,19:37:22.000,213,10975073,14085,0,1722454641,13023.840574419992,121.95199287000287,53477.22031104001 2024-07-31,19:37:23.000,213,10975000,14005,0,1722454642,13023.651957739996,121.33871856000042,53477.00371032001 2024-07-31,19:37:24.000,213,10975032,14125,0,1722454643,13023.40271427,120.80298467999819,53476.8220452 2024-07-31,19:37:25.000,213,10975027,14165,0,1722454644,13023.139998179999,120.3377421000041,53476.59845736001 2024-07-31,19:37:26.000,213,10975077,13965,0,1722454645,13022.816655299997,119.90774516999954,53476.40281800001 2024-07-31,19:37:27.000,213,10975050,14245,0,1722454646,13022.520257659991,119.5059447599997,53476.21416576001 2024-07-31,19:37:28.000,213,10975049,14165,0,1722454647,13022.31816835999,119.17463565000071,53476.03250064 2024-07-31,19:37:29.000,213,10975039,14165,0,1722454648,13022.18344216,118.75168785000278,53475.80192568001 2024-07-31,19:37:30.000,213,10975089,14005,0,1722454649,13022.089133819994,118.32169091999822,53475.59231208001 2024-07-31,19:37:31.000,213,10975014,13925,0,1722454650,13021.99482547999,117.94103790000372,53475.333788640004 2024-07-31,19:37:32.000,213,10975039,14325,0,1722454651,13021.954407619989,117.51809009999852,53475.15911064001 2024-07-31,19:37:33.000,213,10975015,14245,0,1722454652,13021.833154039989,117.24317403000168,53475.019368240006 2024-07-31,19:37:34.000,213,10975055,14405,0,1722454653,13021.698427839998,117.02465099999972,53474.87263872001 2024-07-31,19:37:35.000,213,10975051,14125,0,1722454654,13021.476129609997,116.86252100999991,53474.65603800001 2024-07-31,19:37:36.000,213,10975028,13965,0,1722454655,13021.287512930001,116.83432449000247,53474.495334240004 2024-07-31,19:37:37.000,213,10975032,13725,0,1722454656,13021.10563256,116.85547188000055,53474.31366912 2024-07-31,19:37:38.000,213,10975005,13725,0,1722454657,13020.930488499995,116.98940535000293,53474.11802976 2024-07-31,19:37:39.000,213,10975061,14045,0,1722454658,13020.8631254,117.0598966500038,53473.97130024 2024-07-31,19:37:40.000,213,10975051,14085,0,1722454659,13020.81597122999,117.06694578000315,53473.845532080006 2024-07-31,19:37:41.000,213,10975008,13965,0,1722454660,13020.809234919994,116.99645448000228,53473.69880256001 2024-07-31,19:37:42.000,213,10975061,13845,0,1722454661,13020.85638908999,116.88366839999799,53473.5730344 2024-07-31,19:37:43.000,213,10974976,13725,0,1722454662,13020.991115289995,116.67924363000202,53473.41233064001 2024-07-31,19:37:44.000,213,10975066,14125,0,1722454663,13021.19994089999,116.39022929999919,53473.26560112001 2024-07-31,19:37:45.000,213,10975074,13925,0,1722454664,13021.476129609997,116.08711670999764,53473.1887428 2024-07-31,19:37:46.000,213,10975033,14045,0,1722454665,13021.806208799993,115.78400412000337,53473.083936 2024-07-31,19:37:47.000,213,10975070,13885,0,1722454666,13022.129551679995,115.43154761999904,53473.02105192 2024-07-31,19:37:48.000,213,10975023,13925,0,1722454667,13022.479839799991,115.16368068000156,53472.88130952001 2024-07-31,19:37:49.000,213,10975041,14165,0,1722454668,13022.789710060002,114.95220677999896,53472.818425440004 2024-07-31,19:37:50.000,213,10975030,13925,0,1722454669,13023.005271979993,114.86761721999937,53472.74156712001 2024-07-31,19:37:51.000,213,10975056,13885,0,1722454670,13023.092844009989,114.87466634999873,53472.71361864001 2024-07-31,19:37:52.000,213,10975029,14125,0,1722454671,13023.139998179999,114.97335417000431,53472.61579896001 2024-07-31,19:37:53.000,213,10975086,14005,0,1722454672,13023.139998179999,115.14253329000348,53472.601824720005 2024-07-31,19:37:54.000,213,10974975,14125,0,1722454673,13023.146734489994,115.41744936000032,53472.552914880005 2024-07-31,19:37:55.000,213,10975031,13885,0,1722454674,13023.29493330999,115.70646369000315,53472.4900308 2024-07-31,19:37:56.000,213,10975027,14005,0,1722454675,13023.530704159995,115.93908498000383,53472.39919824 2024-07-31,19:37:57.000,213,10975081,14045,0,1722454676,13023.867519660002,116.06596931999957,53472.39919824 2024-07-31,19:37:58.000,213,10975084,13965,0,1722454677,13024.318852429999,116.05892019000021,53472.385224000005 2024-07-31,19:37:59.000,213,10975001,14245,0,1722454678,13024.78365782,115.94613411000319,53472.32233992 2024-07-31,19:38:00.000,213,10975012,14165,0,1722454679,13025.288881070002,115.69941456000379,53472.30836568001 2024-07-31,19:38:01.000,213,10975094,13765,0,1722454680,13025.645905499994,115.50908804999926,53472.16163616001 2024-07-31,19:38:02.000,213,10975050,13965,0,1722454681,13026.077029339991,115.24827024000115,53472.18958464001 2024-07-31,19:38:03.000,213,10975100,14125,0,1722454682,13026.454262699997,115.0579437300039,53472.21054600001 2024-07-31,19:38:04.000,213,10975068,14045,0,1722454683,13026.750660339989,114.95925590999832,53472.20355888 2024-07-31,19:38:05.000,213,10975041,13925,0,1722454684,13027.04032167,114.9451576499996,53472.21054600001 2024-07-31,19:38:06.000,213,10975035,13965,0,1722454685,13027.276092519991,115.05089460000454,53472.19657176 2024-07-31,19:38:07.000,213,10975048,14245,0,1722454686,13027.572490159997,115.21302459000435,53472.28041720001 2024-07-31,19:38:08.000,213,10975087,13925,0,1722454687,13027.895833039998,115.41744936000032,53472.30137856 2024-07-31,19:38:09.000,213,10975058,14005,0,1722454688,13028.185494369995,115.62187413000356,53472.32932704001 2024-07-31,19:38:10.000,213,10975035,13925,0,1722454689,13028.50210094,115.79105325000273,53472.40618536001 2024-07-31,19:38:11.000,213,10975055,13925,0,1722454690,13028.737871789992,115.95318324000255,53472.46208232 2024-07-31,19:38:12.000,213,10975045,13845,0,1722454691,13028.926488470002,116.07301844999893,53472.58785048 2024-07-31,19:38:13.000,213,10975089,14245,0,1722454692,13028.973642639998,116.17875540000387,53472.63676032 2024-07-31,19:38:14.000,213,10975051,14005,0,1722454693,13028.960170019993,116.29154148000089,53472.64374744001 2024-07-31,19:38:15.000,213,10975051,14005,0,1722454694,13028.926488470002,116.39022929999919,53472.79746408 2024-07-31,19:38:16.000,213,10975033,13925,0,1722454695,13029.081423599993,116.58760494000308,53472.839386800006 2024-07-31,19:38:17.000,213,10975017,13845,0,1722454696,13029.243095039994,116.80612796999776,53472.86733528 2024-07-31,19:38:18.000,213,10975059,14325,0,1722454697,13029.57317422999,117.01760187000036,53472.97912920001 2024-07-31,19:38:19.000,213,10975035,14005,0,1722454698,13029.970616519997,117.22907577000296,53473.06996176 2024-07-31,19:38:20.000,213,10975010,14085,0,1722454699,13030.421949289994,117.39825489000214,53473.12585872001 2024-07-31,19:38:21.000,213,10975090,14045,0,1722454700,13031.008008259996,117.57448314000067,53473.25162688 2024-07-31,19:38:22.000,213,10975000,13725,0,1722454701,13031.668166639989,117.72956400000112,53473.321498080004 2024-07-31,19:38:23.000,213,10975074,13885,0,1722454702,13032.415897049992,117.8141535600007,53473.50316320001 2024-07-31,19:38:24.000,213,10975020,13885,0,1722454703,13033.17036376999,117.9974309399986,53473.62893136001 2024-07-31,19:38:25.000,213,10975030,13885,0,1722454704,13033.924830489988,118.13136441000097,53473.76867376001 2024-07-31,19:38:26.000,213,10975023,14005,0,1722454705,13034.544571009996,118.1736591900044,53474.0271972 2024-07-31,19:38:27.000,213,10975069,14125,0,1722454706,13035.137366289993,118.21595397000056,53474.13200400001 2024-07-31,19:38:28.000,213,10975068,14005,0,1722454707,13035.54828119999,118.18775745000312,53474.327643360004 2024-07-31,19:38:29.000,213,10975055,13885,0,1722454708,13035.83794253,118.19480658000248,53474.63507664001 2024-07-31,19:38:30.000,213,10975024,13965,0,1722454709,13035.925514559996,118.15251179999905,53474.87263872001 2024-07-31,19:38:31.000,213,10975060,14205,0,1722454710,13035.790788359991,118.15251179999905,53475.05430384 2024-07-31,19:38:32.000,213,10975078,14245,0,1722454711,13035.58869905999,118.16661005999777,53475.15911064001 2024-07-31,19:38:33.000,213,10975077,13965,0,1722454712,13035.238410939994,118.18775745000312,53475.38269848 2024-07-31,19:38:34.000,213,10975031,14005,0,1722454713,13034.834232339992,118.39218221999909,53475.46654392001 2024-07-31,19:38:35.000,213,10975034,14045,0,1722454714,13034.47047159999,118.58955786000297,53475.64820904 2024-07-31,19:38:36.000,213,10975054,14005,0,1722454715,13034.201019199994,118.77988437000022,53475.76000296001 2024-07-31,19:38:37.000,213,10975080,13965,0,1722454716,13034.073029309999,119.01955479000026,53475.96262944 2024-07-31,19:38:38.000,213,10975095,13885,0,1722454717,13034.14712871999,119.23807782000222,53476.11634608001 2024-07-31,19:38:39.000,213,10975063,13885,0,1722454718,13034.302063849995,119.42135520000011,53476.13032032 2024-07-31,19:38:40.000,213,10975066,13925,0,1722454719,13034.55804363,119.62577997000335,53476.17923016 2024-07-31,19:38:41.000,213,10975036,13965,0,1722454720,13034.854441269992,119.80200822000188,53476.31198544001 2024-07-31,19:38:42.000,213,10975067,14165,0,1722454721,13035.218202009994,120.01348212000448,53476.48666344 2024-07-31,19:38:43.000,213,10975097,13965,0,1722454722,13035.480918099995,120.20380863000173,53476.59845736001 2024-07-31,19:38:44.000,213,10975021,14085,0,1722454723,13035.66953477999,120.49282296000456,53476.65435432 2024-07-31,19:38:45.000,213,10975024,14165,0,1722454724,13035.824469909996,120.66200208000373,53476.82903232 2024-07-31,19:38:46.000,213,10975067,13805,0,1722454725,13035.878360390001,120.88757423999778,53476.912877760005 2024-07-31,19:38:47.000,213,10975064,13885,0,1722454726,13035.878360390001,121.1131463999991,53477.031658800006 2024-07-31,19:38:48.000,213,10975031,14165,0,1722454727,13035.864887769996,121.3598659499985,53477.10851712 2024-07-31,19:38:49.000,213,10975047,14045,0,1722454728,13035.77731574,121.68412592999812,53477.24127240001 2024-07-31,19:38:50.000,213,10975010,14005,0,1722454729,13035.622380609995,122.0929754700046,53477.311143599996 2024-07-31,19:38:51.000,213,10975075,14285,0,1722454730,13035.44723654999,122.56526717999805,53477.5207572 2024-07-31,19:38:52.000,213,10975008,14165,0,1722454731,13035.272092489999,123.1432958400037,53477.56267992 2024-07-31,19:38:53.000,213,10975021,14325,0,1722454732,13035.144102599988,123.67902971999865,53477.67447384001 2024-07-31,19:38:54.000,213,10975016,14165,0,1722454733,13035.043057950003,124.25705838000431,53477.814216239996 2024-07-31,19:38:55.000,213,10975032,14165,0,1722454734,13035.022849020002,124.64476052999817,53477.89806168 2024-07-31,19:38:56.000,213,10975072,14005,0,1722454735,13035.110421049998,124.933774860001,53478.00286848 2024-07-31,19:38:57.000,213,10975046,14085,0,1722454736,13035.32598296999,125.11000310999952,53478.00985560001 2024-07-31,19:38:58.000,213,10975072,14245,0,1722454737,13035.55501751,125.0959048500008,53478.05876544001 2024-07-31,19:38:59.000,213,10975014,14165,0,1722454738,13035.77731574,125.04656093999802,53478.17754648001 2024-07-31,19:39:00.000,213,10974991,14045,0,1722454739,13036.006350279997,125.0324626799993,53478.19850784001 2024-07-31,19:39:01.000,213,10975045,13965,0,1722454740,13036.242121130002,125.0324626799993,53478.19850784001 2024-07-31,19:39:02.000,213,10975075,14165,0,1722454741,13036.58567293999,125.1452487600036,53478.352224480004 2024-07-31,19:39:03.000,213,10975066,14045,0,1722454742,13036.821443789995,125.32852614000149,53478.422095680005 2024-07-31,19:39:04.000,213,10974958,14085,0,1722454743,13037.050478329991,125.6880317699979,53478.519915360004 2024-07-31,19:39:05.000,213,10975034,13845,0,1722454744,13037.185204529997,126.0827830499984,53478.638696400005 2024-07-31,19:39:06.000,213,10974994,13965,0,1722454745,13037.138050360001,126.56917301999783,53478.72254184 2024-07-31,19:39:07.000,213,10975019,14285,0,1722454746,13036.902279509995,126.98507169000368,53478.72952896001 2024-07-31,19:39:08.000,213,10975039,13885,0,1722454747,13036.464419359989,127.45031426999776,53478.77843880001 2024-07-31,19:39:09.000,213,10975064,13885,0,1722454748,13035.891833009991,127.90850771999976,53478.8133744 2024-07-31,19:39:10.000,213,10975024,13845,0,1722454749,13035.258619869994,128.25391509000474,53478.83433576 2024-07-31,19:39:11.000,213,10975037,13725,0,1722454750,13034.55804363,128.49358551000478,53478.82036152 2024-07-31,19:39:12.000,213,10975034,14205,0,1722454751,13033.864203699988,128.61342072000116,53478.77843880001 2024-07-31,19:39:13.000,213,10975045,14165,0,1722454752,13033.21078162999,128.6416172399986,53478.79241304 2024-07-31,19:39:14.000,213,10975000,14085,0,1722454753,13032.591041109998,128.59227333000308,53478.687606240004 2024-07-31,19:39:15.000,213,10975013,13925,0,1722454754,13032.03192737999,128.557027679999,53478.62472216 2024-07-31,19:39:16.000,213,10975030,14045,0,1722454755,13031.674902949999,128.53588029000093,53478.45703128 2024-07-31,19:39:17.000,213,10975037,14285,0,1722454756,13031.452604719998,128.557027679999,53478.3592116 2024-07-31,19:39:18.000,213,10975037,14085,0,1722454757,13031.385241620002,128.62751897999988,53478.33126312 2024-07-31,19:39:19.000,213,10975007,13965,0,1722454758,13031.506495199988,128.6557155000046,53478.27536616001 2024-07-31,19:39:20.000,213,10975003,14165,0,1722454759,13031.594067229998,128.63456810999924,53478.15658512001 2024-07-31,19:39:21.000,213,10975010,14045,0,1722454760,13031.654694019999,128.51473290000285,53478.07972680001 2024-07-31,19:39:22.000,213,10975063,14285,0,1722454761,13031.661430329994,128.35260291000304,53478.07273968 2024-07-31,19:39:23.000,213,10975080,14125,0,1722454762,13031.526704129989,128.03539206000278,53478.037804080006 2024-07-31,19:39:24.000,213,10975031,13925,0,1722454763,13031.189888629997,127.73227947000123,53477.97492 2024-07-31,19:39:25.000,213,10975003,14325,0,1722454764,13030.805918959995,127.36572470999818,53477.849151840004 2024-07-31,19:39:26.000,213,10975068,13885,0,1722454765,13030.455630839999,127.02031734000047,53477.68844808 2024-07-31,19:39:27.000,213,10975056,14085,0,1722454766,13030.098606409992,126.68195910000213,53477.68844808 2024-07-31,19:39:28.000,213,10975015,13845,0,1722454767,13029.788736149996,126.41409216000466,53477.583641280005 2024-07-31,19:39:29.000,213,10975030,14245,0,1722454768,13029.4182391,126.13212696000119,53477.42992464 2024-07-31,19:39:30.000,213,10975057,13965,0,1722454769,13029.135314079998,125.90655479999987,53477.248259520005 2024-07-31,19:39:31.000,213,10975016,14045,0,1722454770,13028.758080719992,125.73032655000134,53477.12249136001 2024-07-31,19:39:32.000,213,10975028,14085,0,1722454771,13028.650299759996,125.51180351999938,53477.02467168001 2024-07-31,19:39:33.000,213,10975041,14325,0,1722454772,13028.535782489991,125.2791822299987,53476.912877760005 2024-07-31,19:39:34.000,213,10975058,14125,0,1722454773,13028.555991419991,125.03951180999866,53476.73819976001 2024-07-31,19:39:35.000,213,10975028,13925,0,1722454774,13028.609881899996,124.75754661000246,53476.577496000005 2024-07-31,19:39:36.000,213,10975031,14045,0,1722454775,13028.737871789992,124.48263053999835,53476.40281800001 2024-07-31,19:39:37.000,213,10975051,14205,0,1722454776,13028.913015849997,124.20771447000152,53476.339933920004 2024-07-31,19:39:38.000,213,10975067,14325,0,1722454777,13029.014060499998,123.91165100999933,53476.24910136 2024-07-31,19:39:39.000,213,10975039,14165,0,1722454778,13028.987115260003,123.66493145999993,53476.15128168 2024-07-31,19:39:40.000,213,10975062,14365,0,1722454779,13028.879334299992,123.45345756000461,53476.01852640001 2024-07-31,19:39:41.000,213,10975049,13845,0,1722454780,13028.697453929992,123.27018017999944,53475.9835908 2024-07-31,19:39:42.000,213,10975092,14005,0,1722454781,13028.488628319996,123.11509931999899,53475.86480976 2024-07-31,19:39:43.000,213,10975081,13805,0,1722454782,13028.225912229995,123.00936237000133,53475.71808024 2024-07-31,19:39:44.000,213,10975052,13885,0,1722454783,13027.963196139994,123.03755888999876,53475.65519616 2024-07-31,19:39:45.000,213,10975033,14045,0,1722454784,13027.707216360002,123.03755888999876,53475.4595568 2024-07-31,19:39:46.000,213,10975037,14165,0,1722454785,13027.538808609992,123.10805018999963,53475.354750000006 2024-07-31,19:39:47.000,213,10975018,14165,0,1722454786,13027.404082410001,123.09395193000091,53475.284878800005 2024-07-31,19:39:48.000,213,10975057,13845,0,1722454787,13027.34345562,123.10100106000027,53475.13814928001 2024-07-31,19:39:49.000,213,10975024,14125,0,1722454788,13027.32324669,123.04460801999812,53475.0752652 2024-07-31,19:39:50.000,213,10975056,13845,0,1722454789,13027.356928239991,122.88247802999831,53474.998406880004 2024-07-31,19:39:51.000,213,10975041,13885,0,1722454790,13027.410818719996,122.61461109000084,53474.85866448 2024-07-31,19:39:52.000,213,10975032,14005,0,1722454791,13027.464709200001,122.29035111000121,53474.781806160005 2024-07-31,19:39:53.000,213,10975068,14045,0,1722454792,13027.451236579996,121.9167472199988,53474.75385768001 2024-07-31,19:39:54.000,213,10975049,14045,0,1722454793,13027.390609789996,121.47265203000279,53474.67001224 2024-07-31,19:39:55.000,213,10975012,14205,0,1722454794,13027.28282883,121.05675336000422,53474.57219256 2024-07-31,19:39:56.000,213,10975054,14085,0,1722454795,13027.28282883,120.65495295000437,53474.54424408 2024-07-31,19:39:57.000,213,10975079,14165,0,1722454796,13027.269356209996,120.23200514999917,53474.43245016 2024-07-31,19:39:58.000,213,10975113,14285,0,1722454797,13027.309774069996,119.87249952000275,53474.34161760001 2024-07-31,19:39:59.000,213,10975033,14245,0,1722454798,13027.370400859996,119.59758344999864,53474.278733520005 2024-07-31,19:40:00.000,213,10975023,14205,0,1722454799,13027.511863369997,119.3579130299986,53474.180913840006 2024-07-31,19:40:01.000,213,10975047,14125,0,1722454800,13027.740897909993,119.14643913000327,53474.08309416001 2024-07-31,19:40:02.000,213,10975068,14325,0,1722454801,13027.996877689999,119.03365304999897,53474.04117144 2024-07-31,19:40:03.000,213,10975060,14085,0,1722454802,13028.286539019995,118.94906348999939,53473.99924872 2024-07-31,19:40:04.000,213,10975071,13925,0,1722454803,13028.643563450001,118.89267045000452,53473.97828736 2024-07-31,19:40:05.000,213,10975040,13925,0,1722454804,13028.960170019993,118.80808088999765,53473.97130024 2024-07-31,19:40:06.000,213,10975030,14085,0,1722454805,13029.229622419989,118.6670982900032,53473.943351760005 2024-07-31,19:40:07.000,213,10975040,13965,0,1722454806,13029.33740338,118.43447700000252,53473.92937752 2024-07-31,19:40:08.000,213,10975066,13965,0,1722454807,13029.276776589999,118.13136441000097,53473.93636464001 2024-07-31,19:40:09.000,213,10975069,14165,0,1722454808,13029.148786699989,117.80710443000135,53473.90841616 2024-07-31,19:40:10.000,213,10975078,13925,0,1722454809,13028.946697400002,117.44054966999829,53473.86649344001 2024-07-31,19:40:11.000,213,10975058,14085,0,1722454810,13028.670508689996,117.05284752000443,53473.824570720004 2024-07-31,19:40:12.000,213,10975029,13685,0,1722454811,13028.46168308,116.70744014999946,53473.86649344001 2024-07-31,19:40:13.000,213,10975025,14245,0,1722454812,13028.30001164,116.46072060000006,53473.90142904 2024-07-31,19:40:14.000,213,10974992,14085,0,1722454813,13028.09118602999,116.27744322000217,53473.83854496001 2024-07-31,19:40:15.000,213,10975019,13965,0,1722454814,13027.889096729989,116.16465713999787,53473.83155784 2024-07-31,19:40:16.000,213,10975051,13925,0,1722454815,13027.720688979993,116.16465713999787,53473.78963512001 2024-07-31,19:40:17.000,213,10975048,13965,0,1722454816,13027.545544920002,116.2069519200013,53473.845532080006 2024-07-31,19:40:18.000,213,10975103,13925,0,1722454817,13027.309774069996,116.27039409000281,53473.83854496001 2024-07-31,19:40:19.000,213,10975040,13845,0,1722454818,13027.127893699995,116.40432755999791,53473.775660880005 2024-07-31,19:40:20.000,213,10975079,14085,0,1722454819,13026.93254070999,116.51711364000221,53473.70578968 2024-07-31,19:40:21.000,213,10975021,14045,0,1722454820,13026.737187719998,116.57350668000436,53473.73373816 2024-07-31,19:40:22.000,213,10975043,14085,0,1722454821,13026.582252589993,116.58760494000308,53473.656879840004 2024-07-31,19:40:23.000,213,10975047,13885,0,1722454822,13026.454262699997,116.46072060000006,53473.69880256001 2024-07-31,19:40:24.000,213,10975076,14205,0,1722454823,13026.231964469996,116.34088539000368,53473.63591848 2024-07-31,19:40:25.000,213,10975015,13965,0,1722454824,13025.99619361999,116.02367454000341,53473.60098288001 2024-07-31,19:40:26.000,213,10975055,14165,0,1722454825,13025.7806317,115.6853162999978,53473.59399576 2024-07-31,19:40:27.000,213,10975066,14245,0,1722454826,13025.65264180999,115.31171241000266,53473.5730344 2024-07-31,19:40:28.000,213,10975033,14085,0,1722454827,13025.450552509988,115.01564895000047,53473.489188960004 2024-07-31,19:40:29.000,213,10974998,14165,0,1722454828,13025.295617379998,114.75483114000235,53473.49617608 2024-07-31,19:40:30.000,213,10975038,14365,0,1722454829,13025.133945939997,114.56450462999783,53473.37739504 2024-07-31,19:40:31.000,213,10975056,14005,0,1722454830,13024.891438779996,114.42352203000337,53473.38438216001 2024-07-31,19:40:32.000,213,10975063,14245,0,1722454831,13024.77692150999,114.43762029000209,53473.34944656 2024-07-31,19:40:33.000,213,10975025,13725,0,1722454832,13024.68261317,114.50811159000295,53473.34944656 2024-07-31,19:40:34.000,213,10975044,14045,0,1722454833,13024.72303103,114.60679941000126,53473.272588240005 2024-07-31,19:40:35.000,213,10975030,14205,0,1722454834,13024.898175089991,114.67729071000213,53473.272588240005 2024-07-31,19:40:36.000,213,10975064,14245,0,1722454835,13024.979010809991,114.70548722999956,53473.19572992001 2024-07-31,19:40:37.000,213,10975029,14045,0,1722454836,13025.187836420002,114.69138897000084,53473.14682008001 2024-07-31,19:40:38.000,213,10975086,14045,0,1722454837,13025.416870959998,114.6349959299987,53473.16079432 2024-07-31,19:40:39.000,213,10975025,13965,0,1722454838,13025.544860849994,114.55745549999847,53473.258614 2024-07-31,19:40:40.000,213,10975016,13845,0,1722454839,13025.598751329999,114.59270115000254,53473.258614 2024-07-31,19:40:41.000,213,10975041,14005,0,1722454840,13025.578542399999,114.57860289000382,53473.30053672 2024-07-31,19:40:42.000,213,10975035,14325,0,1722454841,13025.625696569994,114.67024158000277,53473.30752384 2024-07-31,19:40:43.000,213,10975074,13885,0,1722454842,13025.598751329999,114.79007678999915,53473.34944656 2024-07-31,19:40:44.000,213,10975052,14165,0,1722454843,13025.585278709994,114.9099120000028,53473.37739504 2024-07-31,19:40:45.000,213,10975084,14085,0,1722454844,13025.551597159989,115.05089460000454,53473.44726624 2024-07-31,19:40:46.000,213,10975024,13805,0,1722454845,13025.571806089989,115.22007372000371,53473.4682276 2024-07-31,19:40:47.000,213,10975051,13805,0,1722454846,13025.497706679998,115.35400718999881,53473.489188960004 2024-07-31,19:40:48.000,213,10975058,14165,0,1722454847,13025.383189409993,115.48089153000183,53473.49617608 2024-07-31,19:40:49.000,213,10975014,13925,0,1722454848,13025.214781659997,115.62892326000292,53473.61495712 2024-07-31,19:40:50.000,213,10975016,14085,0,1722454849,13025.107000700002,115.78400412000337,53473.63591848 2024-07-31,19:40:51.000,213,10975069,13885,0,1722454850,13025.046373910001,115.9954780199987,53473.70578968 2024-07-31,19:40:52.000,213,10975076,14045,0,1722454851,13025.133945939997,116.2421975699981,53473.73373816 2024-07-31,19:40:53.000,213,10975033,13885,0,1722454852,13025.261935829993,116.55940841999836,53473.775660880005 2024-07-31,19:40:54.000,213,10975008,14085,0,1722454853,13025.477497749998,116.90481579000334,53473.85950632 2024-07-31,19:40:55.000,213,10975055,13885,0,1722454854,13025.71326859999,117.27841967999848,53473.90841616 2024-07-31,19:40:56.000,213,10975049,14125,0,1722454855,13025.949039449995,117.65202357000089,53473.894441920005 2024-07-31,19:40:57.000,213,10975038,13965,0,1722454856,13026.144392440001,117.96923442000116,53474.04117144 2024-07-31,19:40:58.000,213,10975038,14205,0,1722454857,13026.252173399997,118.14546266999969,53474.15296536001 2024-07-31,19:40:59.000,213,10975012,14125,0,1722454858,13026.265646020001,118.24415048999799,53474.2368108 2024-07-31,19:41:00.000,213,10974984,14125,0,1722454859,13026.205019230001,118.29349440000078,53474.327643360004 2024-07-31,19:41:01.000,213,10975056,14405,0,1722454860,13025.99619361999,118.23710135999863,53474.327643360004 2024-07-31,19:41:02.000,213,10975050,14285,0,1722454861,13025.787368009995,118.12431528000161,53474.38354032 2024-07-31,19:41:03.000,213,10975083,14005,0,1722454862,13025.464025129993,117.91989050999837,53474.36257896 2024-07-31,19:41:04.000,213,10975061,14085,0,1722454863,13025.140682249992,117.75776051999856,53474.446424400005 2024-07-31,19:41:05.000,213,10975010,13965,0,1722454864,13024.810603059996,117.54628662000323,53474.516295600006 2024-07-31,19:41:06.000,213,10975020,14125,0,1722454865,13024.64219531,117.44759879999765,53474.446424400005 2024-07-31,19:41:07.000,213,10975067,14165,0,1722454866,13024.372742909989,117.37710750000406,53474.46738576001 2024-07-31,19:41:08.000,213,10975025,14005,0,1722454867,13024.271698259989,117.43350053999893,53474.36257896 2024-07-31,19:41:09.000,213,10975043,13965,0,1722454868,13024.062872649993,117.63792531000217,53474.33463048 2024-07-31,19:41:10.000,213,10975042,13725,0,1722454869,13023.941619069992,118.03267659000267,53474.397514560005 2024-07-31,19:41:11.000,213,10975001,13845,0,1722454870,13023.880992279992,118.5190665600021,53474.39052744001 2024-07-31,19:41:12.000,213,10975041,14005,0,1722454871,13023.968564310002,119.0759478300024,53474.36956608001 2024-07-31,19:41:13.000,213,10975085,14165,0,1722454872,13024.136972059998,119.65397649000079,53474.39052744001 2024-07-31,19:41:14.000,213,10975021,14165,0,1722454873,13024.359270289999,120.18971037000301,53474.34161760001 2024-07-31,19:41:15.000,213,10975033,13925,0,1722454874,13024.54115066,120.59855991000222,53474.35559184 2024-07-31,19:41:16.000,213,10975019,13965,0,1722454875,13024.729767339995,120.9298690200012,53474.41847592001 2024-07-31,19:41:17.000,213,10975035,14005,0,1722454876,13024.86449354,121.15544118000253,53474.48136 2024-07-31,19:41:18.000,213,10975040,14005,0,1722454877,13024.958801879991,121.29642378000426,53474.47437288 2024-07-31,19:41:19.000,213,10975024,13965,0,1722454878,13024.979010809991,121.49379942000087,53474.50930848001 2024-07-31,19:41:20.000,213,10975027,14165,0,1722454879,13024.918384019991,121.68412592999812,53474.50930848001 2024-07-31,19:41:21.000,213,10975050,14285,0,1722454880,13024.80386675,121.96609113000159,53474.55821832001 2024-07-31,19:41:22.000,213,10975040,14245,0,1722454881,13024.628722689995,122.29035111000121,53474.53026984 2024-07-31,19:41:23.000,213,10975033,14125,0,1722454882,13024.298643499998,122.6851023900017,53474.516295600006 2024-07-31,19:41:24.000,213,10975058,14405,0,1722454883,13023.995509549997,123.13624671000434,53474.53725696001 2024-07-31,19:41:25.000,213,10975017,13885,0,1722454884,13023.766475010001,123.66493145999993,53474.516295600006 2024-07-31,19:41:26.000,213,10974979,14045,0,1722454885,13023.66543036,124.26410751000367,53474.48136 2024-07-31,19:41:27.000,213,10975025,13885,0,1722454886,13023.726057150001,124.81393965000461,53474.43943728001 2024-07-31,19:41:28.000,213,10975061,14005,0,1722454887,13023.907937520002,125.38491918000364,53474.39052744001 2024-07-31,19:41:29.000,213,10975023,13845,0,1722454888,13024.231280399988,125.94180045000394,53474.397514560005 2024-07-31,19:41:30.000,213,10975043,14005,0,1722454889,13024.58156852,126.4422886800021,53474.29270776001 2024-07-31,19:41:31.000,213,10975023,13965,0,1722454890,13024.871229849996,126.87933473999874,53474.31366912 2024-07-31,19:41:32.000,213,10975010,14125,0,1722454891,13024.952065569996,127.28818427999795,53474.29969488001 2024-07-31,19:41:33.000,213,10975023,13845,0,1722454892,13024.88470247,127.72523034000187,53474.25777216 2024-07-31,19:41:34.000,213,10974989,14245,0,1722454893,13024.628722689995,128.13407988000108,53474.27174640001 2024-07-31,19:41:35.000,213,10975048,14125,0,1722454894,13024.264961949993,128.57112593999773,53474.25078504001 2024-07-31,19:41:36.000,213,10975047,14285,0,1722454895,13023.847310730001,129.07161417000316,53474.20886232 2024-07-31,19:41:37.000,213,10975073,13965,0,1722454896,13023.490286299995,129.58620066000003,53474.20187520001 2024-07-31,19:41:38.000,213,10975052,14325,0,1722454897,13023.247779139994,130.10783628000354,53474.11802976 2024-07-31,19:41:39.000,213,10975027,14005,0,1722454898,13023.059162459998,130.62947189999977,53474.08309416001 2024-07-31,19:41:40.000,213,10974990,14405,0,1722454899,13022.971590429988,131.09471448000113,53473.99924872 2024-07-31,19:41:41.000,213,10975026,14005,0,1722454900,13022.964854119993,131.51766227999906,53473.90142904 2024-07-31,19:41:42.000,213,10975046,14085,0,1722454901,13023.19388865999,131.94765921000362,53473.894441920005 2024-07-31,19:41:43.000,213,10975048,13845,0,1722454902,13023.47681367999,132.2507717999979,53473.80360936 2024-07-31,19:41:44.000,213,10975034,13925,0,1722454903,13023.800156559992,132.51863874000264,53473.79662224001 2024-07-31,19:41:45.000,213,10975041,13885,0,1722454904,13024.285170879994,132.59617917000287,53473.76867376001 2024-07-31,19:41:46.000,213,10975034,13965,0,1722454905,13024.729767339995,132.4763439599992,53473.74771240001 2024-07-31,19:41:47.000,213,10975026,13965,0,1722454906,13025.046373910001,132.15913310999895,53473.7127768 2024-07-31,19:41:48.000,213,10975041,14245,0,1722454907,13025.221517969992,131.72913618000166,53473.67085408001 2024-07-31,19:41:49.000,213,10975014,14085,0,1722454908,13025.221517969992,131.165205780002,53473.58002152001 2024-07-31,19:41:50.000,213,10975043,14125,0,1722454909,13025.160891179992,130.60127538000233,53473.50316320001 2024-07-31,19:41:51.000,213,10975031,13845,0,1722454910,13024.979010809991,130.0866888899982,53473.4682276 2024-07-31,19:41:52.000,213,10975012,14125,0,1722454911,13024.78365782,129.7060358700037,53473.43329200001 2024-07-31,19:41:53.000,213,10975031,14285,0,1722454912,13024.58156852,129.3606284999987,53473.31451096001 2024-07-31,19:41:54.000,213,10975042,14045,0,1722454913,13024.406424459994,129.10685981999995,53473.258614 2024-07-31,19:41:55.000,213,10975042,14245,0,1722454914,13024.211071469988,128.98702461000357,53473.16778144001 2024-07-31,19:41:56.000,213,10975058,13885,0,1722454915,13024.002245859992,128.87423852999927,53473.11188448 2024-07-31,19:41:57.000,213,10975041,14165,0,1722454916,13023.874255969997,128.71915766999882,53473.09791024001 2024-07-31,19:41:58.000,213,10975084,13965,0,1722454917,13023.638485119991,128.46538899000006,53472.986116320004 2024-07-31,19:41:59.000,213,10975038,13965,0,1722454918,13023.36229641,128.1763746600045,53472.89528376 2024-07-31,19:42:00.000,213,10975046,14205,0,1722454919,13022.985063049993,127.81686903000082,53472.79746408 2024-07-31,19:42:01.000,213,10975068,13925,0,1722454920,13022.506785040001,127.35162644999946,53472.601824720005 2024-07-31,19:42:02.000,213,10975052,13925,0,1722454921,13022.08239751,126.84408909000194,53472.504005040006 2024-07-31,19:42:03.000,213,10974996,14125,0,1722454922,13021.604119499993,126.28015869000228,53472.315352800004 2024-07-31,19:42:04.000,213,10975027,13965,0,1722454923,13021.193204589996,125.67393350999919,53472.18259752 2024-07-31,19:42:05.000,213,10975029,14165,0,1722454924,13020.93722480999,125.13819963000424,53472.02189376001 2024-07-31,19:42:06.000,213,10975009,14325,0,1722454925,13020.768817059994,124.5883674900033,53471.84022864 2024-07-31,19:42:07.000,213,10975039,14125,0,1722454926,13020.741871819999,124.07378099999914,53471.67253776 2024-07-31,19:42:08.000,213,10974997,14245,0,1722454927,13020.77555336999,123.58034190000035,53471.56074384 2024-07-31,19:42:09.000,213,10975039,14005,0,1722454928,13020.83618015999,123.05870628000412,53471.42100144001 2024-07-31,19:42:10.000,213,10975068,14405,0,1722454929,13020.87659801999,122.52297240000189,53471.29523328 2024-07-31,19:42:11.000,213,10975024,14085,0,1722454930,13020.89680694999,121.90969808999944,53471.113568160006 2024-07-31,19:42:12.000,213,10975054,13885,0,1722454931,13020.88333433,121.21888335000403,53470.93889016001 2024-07-31,19:42:13.000,213,10975007,13965,0,1722454932,13020.82270754,120.5844616500035,53470.79216064 2024-07-31,19:42:14.000,213,10975072,14045,0,1722454933,13020.694717649989,119.89364691000083,53470.62446976 2024-07-31,19:42:15.000,213,10975025,14005,0,1722454934,13020.620618239998,119.12529173999792,53470.4987016 2024-07-31,19:42:16.000,213,10975030,14245,0,1722454935,13020.533046209988,118.33578918000421,53470.324023600006 2024-07-31,19:42:17.000,213,10975018,14165,0,1722454936,13020.479155729998,117.47579532000236,53470.23319104 2024-07-31,19:42:18.000,213,10975063,13925,0,1722454937,13020.472419420003,116.67924363000202,53470.09344864 2024-07-31,19:42:19.000,213,10975086,13885,0,1722454938,13020.432001560002,115.92498671999783,53469.9746676 2024-07-31,19:42:20.000,213,10975043,14005,0,1722454939,13020.351165840002,115.2553193700005,53469.820950960006 2024-07-31,19:42:21.000,213,10975027,13965,0,1722454940,13020.202967019992,114.65614332000405,53469.74409264001 2024-07-31,19:42:22.000,213,10975059,14085,0,1722454941,13020.054768199996,114.19090074000269,53469.62531160001 2024-07-31,19:42:23.000,213,10975043,14045,0,1722454942,13019.812261039995,113.72565816000133,53469.52749192001 2024-07-31,19:42:24.000,213,10975053,14085,0,1722454943,13019.68427115,113.35205426999892,53469.49255632 2024-07-31,19:42:25.000,213,10975046,13725,0,1722454944,13019.549544949994,112.95025385999907,53469.39473664 2024-07-31,19:42:26.000,213,10975030,14085,0,1722454945,13019.435027679989,112.59074823000265,53469.317878320006 2024-07-31,19:42:27.000,213,10975066,13925,0,1722454946,13019.280092549998,112.24534085999767,53469.23403288 2024-07-31,19:42:28.000,213,10975011,14045,0,1722454947,13018.983694909992,112.0056704400049,53469.150187440006 2024-07-31,19:42:29.000,213,10974998,13885,0,1722454948,13018.633406789995,111.80829480000102,53469.150187440006 2024-07-31,19:42:30.000,213,10975061,13965,0,1722454949,13018.276382359989,111.72370524000144,53469.03839352 2024-07-31,19:42:31.000,213,10975020,13845,0,1722454950,13018.134919849988,111.695508720004,53469.01743216 2024-07-31,19:42:32.000,213,10975022,14165,0,1722454951,13018.215755569989,111.78009828000359,53468.94057384 2024-07-31,19:42:33.000,213,10975014,14085,0,1722454952,13018.5054169,111.90698261999933,53468.94057384 2024-07-31,19:42:34.000,213,10974995,14085,0,1722454953,13018.916331809996,112.0409160900017,53468.84275416 2024-07-31,19:42:35.000,213,10974989,13965,0,1722454954,13019.300301479998,112.19599695000215,53468.87070264 2024-07-31,19:42:36.000,213,10975011,14165,0,1722454955,13019.583226499999,112.30173389999982,53468.8217928 2024-07-31,19:42:37.000,213,10975032,14205,0,1722454956,13019.63711697999,112.40042171999812,53468.95454808001 2024-07-31,19:42:38.000,213,10975075,14005,0,1722454957,13019.435027679989,112.47796214999835,53468.9964708 2024-07-31,19:42:39.000,213,10975011,14045,0,1722454958,13019.064530629992,112.61189562000072,53469.04538064 2024-07-31,19:42:40.000,213,10975057,14045,0,1722454959,13018.60646155,112.77402561000054,53469.04538064 2024-07-31,19:42:41.000,213,10975032,14045,0,1722454960,13018.188810329993,112.93615560000035,53469.03839352 2024-07-31,19:42:42.000,213,10975063,14285,0,1722454961,13017.764422799992,113.02074515999993,53469.05236776001 2024-07-31,19:42:43.000,213,10975048,13965,0,1722454962,13017.32656265,113.00664690000121,53469.01743216 2024-07-31,19:42:44.000,213,10974990,14125,0,1722454963,13016.855020950003,112.9925486400025,53468.98948368 2024-07-31,19:42:45.000,213,10975048,13965,0,1722454964,13016.444106039991,112.90795908000291,53468.9964708 2024-07-31,19:42:46.000,213,10975007,13965,0,1722454965,13016.073608989995,112.7810747399999,53468.98948368 2024-07-31,19:42:47.000,213,10974999,14165,0,1722454966,13015.89846492999,112.59074823000265,53468.96852232 2024-07-31,19:42:48.000,213,10975025,13925,0,1722454967,13015.932146479994,112.39337258999876,53468.933586720006 2024-07-31,19:42:49.000,213,10975028,13965,0,1722454968,13016.215071499995,112.09026000000449,53468.92659960001 2024-07-31,19:42:50.000,213,10975050,14125,0,1722454969,13016.619250099997,111.77304915000423,53468.90563824001 2024-07-31,19:42:51.000,213,10975004,14045,0,1722454970,13017.097528109989,111.32190483000159,53468.95454808001 2024-07-31,19:42:52.000,213,10974999,13925,0,1722454971,13017.50170670999,110.80731834000471,53468.9964708 2024-07-31,19:42:53.000,213,10975021,14205,0,1722454972,13017.771159110001,110.31387923999864,53469.02441928001 2024-07-31,19:42:54.000,213,10975034,13925,0,1722454973,13017.798104349997,109.84863666000456,53469.10826472 2024-07-31,19:42:55.000,213,10975043,14165,0,1722454974,13017.643169219991,109.4820819000015,53469.2060844 2024-07-31,19:42:56.000,213,10975015,14125,0,1722454975,13017.25919954999,109.20011669999803,53469.2060844 2024-07-31,19:42:57.000,213,10974995,14085,0,1722454976,13016.895438809988,109.08028149000165,53469.268968480006 2024-07-31,19:42:58.000,213,10975030,13965,0,1722454977,13016.511469140001,108.95339714999864,53469.21307152 2024-07-31,19:42:59.000,213,10975041,13965,0,1722454978,13016.154444709995,108.8265128100029,53469.24102000001 2024-07-31,19:43:00.000,213,10974960,13925,0,1722454979,13015.911937549994,108.74897238000267,53469.199097280005 2024-07-31,19:43:01.000,213,10975039,13925,0,1722454980,13015.804156589998,108.62913716999901,53469.150187440006 2024-07-31,19:43:02.000,213,10975005,13845,0,1722454981,13015.790683969994,108.53749848000007,53469.11525184 2024-07-31,19:43:03.000,213,10975005,14085,0,1722454982,13015.804156589998,108.38946674999897,53469.101277600006 2024-07-31,19:43:04.000,213,10975007,13885,0,1722454983,13015.837838139989,108.34717197000282,53469.129226080004 2024-07-31,19:43:05.000,213,10974997,14045,0,1722454984,13015.709848249993,108.34012284000346,53469.12223896001 2024-07-31,19:43:06.000,213,10975001,13885,0,1722454985,13015.534704190002,108.3683193600009,53469.09429048001 2024-07-31,19:43:07.000,213,10975023,14045,0,1722454986,13015.285460719992,108.4670071799992,53469.17114880001 2024-07-31,19:43:08.000,213,10975005,14085,0,1722454987,13014.94864522,108.60094065000158,53469.12223896001 2024-07-31,19:43:09.000,213,10975017,14045,0,1722454988,13014.746555919999,108.7771689000001,53469.129226080004 2024-07-31,19:43:10.000,213,10975007,14085,0,1722454989,13014.537730309989,108.89700411000376,53469.17114880001 2024-07-31,19:43:11.000,213,10975042,14165,0,1722454990,13014.416476730003,109.06618323000293,53469.19211016001 2024-07-31,19:43:12.000,213,10975037,14285,0,1722454991,13014.322168389997,109.24946061000082,53469.18512304 2024-07-31,19:43:13.000,213,10975045,14165,0,1722454992,13014.254805290002,109.41159060000064,53469.16416168 2024-07-31,19:43:14.000,213,10975037,14125,0,1722454993,13014.254805290002,109.52437667999766,53469.2759556 2024-07-31,19:43:15.000,213,10974998,14325,0,1722454994,13014.288486839992,109.63716276000196,53469.32486544 2024-07-31,19:43:16.000,213,10975015,14245,0,1722454995,13014.403004109998,109.73585058000026,53469.3458268 2024-07-31,19:43:17.000,213,10975043,14045,0,1722454996,13014.557939239989,109.79929275000177,53469.42967224001 2024-07-31,19:43:18.000,213,10975018,13925,0,1722454997,13014.692665439994,109.79929275000177,53469.40172376 2024-07-31,19:43:19.000,213,10975003,14245,0,1722454998,13014.914963669995,109.74289970999962,53469.42967224001 2024-07-31,19:43:20.000,213,10975015,14085,0,1722454999,13015.177679759996,109.65831015000003,53469.42268512 2024-07-31,19:43:21.000,213,10975016,13805,0,1722455000,13015.501022639997,109.53847494000365,53469.51351768 2024-07-31,19:43:22.000,213,10975026,13965,0,1722455001,13015.905201239999,109.42568885999935,53469.62531160001 2024-07-31,19:43:23.000,213,10974985,13965,0,1722455002,13016.37000663,109.36929582000448,53469.604350240006 2024-07-31,19:43:24.000,213,10975022,14005,0,1722455003,13016.753976300002,109.35519755999849,53469.632298720004 2024-07-31,19:43:25.000,213,10975039,14085,0,1722455004,13017.124473349999,109.41863973,53469.75806688 2024-07-31,19:43:26.000,213,10974992,13725,0,1722455005,13017.434343609995,109.58781884999917,53469.88383504 2024-07-31,19:43:27.000,213,10975034,14125,0,1722455006,13017.798104349997,109.84863666000456,53469.918770640004 2024-07-31,19:43:28.000,213,10974969,14245,0,1722455007,13018.101238299998,110.09535621000396,53469.967680480004 2024-07-31,19:43:29.000,213,10975036,14045,0,1722455008,13018.45826272999,110.32797750000464,53470.06550016 2024-07-31,19:43:30.000,213,10975039,13845,0,1722455009,13018.822023469991,110.56059878999804,53470.14934560001 2024-07-31,19:43:31.000,213,10974999,13925,0,1722455010,13019.219465759998,110.80731834000471,53470.23319104 2024-07-31,19:43:32.000,213,10975019,14005,0,1722455011,13019.62364436,110.95535006999853,53470.33101072 2024-07-31,19:43:33.000,213,10974985,13965,0,1722455012,13019.98066878999,111.16682397000113,53470.47774024 2024-07-31,19:43:34.000,213,10975049,13885,0,1722455013,13020.229912260002,111.3360030900003,53470.59652128 2024-07-31,19:43:35.000,213,10975002,14325,0,1722455014,13020.438737869998,111.49813308000012,53470.65241824001 2024-07-31,19:43:36.000,213,10975033,14085,0,1722455015,13020.479155729998,111.76600002000487,53470.708315200005 2024-07-31,19:43:37.000,213,10975021,13885,0,1722455016,13020.553255139988,112.09730913000385,53470.85504472 2024-07-31,19:43:38.000,213,10974983,14085,0,1722455017,13020.593672999988,112.42156911000347,53470.876006080005 2024-07-31,19:43:39.000,213,10975014,14245,0,1722455018,13020.627354549993,112.86566429999948,53470.93889016001 2024-07-31,19:43:40.000,213,10975021,13805,0,1722455019,13020.620618239998,113.3027103600034,53470.98780000001 2024-07-31,19:43:41.000,213,10974980,13845,0,1722455020,13020.654299789989,113.73270729000069,53471.07164544 2024-07-31,19:43:42.000,213,10975043,14005,0,1722455021,13020.79576229999,114.06401639999967,53471.20440072001 2024-07-31,19:43:43.000,213,10975041,13925,0,1722455022,13020.8631254,114.36007986000186,53471.22536208 2024-07-31,19:43:44.000,213,10975030,14125,0,1722455023,13020.92375219,114.66319245000341,53471.30222040001 2024-07-31,19:43:45.000,213,10975001,13725,0,1722455024,13020.950697429995,114.96630503999768,53471.31619464 2024-07-31,19:43:46.000,213,10975030,13885,0,1722455025,13021.01806052999,115.37515458000416,53471.379078720005 2024-07-31,19:43:47.000,213,10974988,14245,0,1722455026,13021.03826945999,115.7135128200025,53471.34414312 2024-07-31,19:43:48.000,213,10975008,14045,0,1722455027,13021.04500577,116.13646062000043,53471.37209160001 2024-07-31,19:43:49.000,213,10975018,14005,0,1722455028,13021.071951009995,116.51711364000221,53471.4070272 2024-07-31,19:43:50.000,213,10975001,13925,0,1722455029,13021.152786729996,116.91891405000206,53471.379078720005 2024-07-31,19:43:51.000,213,10975048,14085,0,1722455030,13021.193204589996,117.21497751000425,53471.4070272 2024-07-31,19:43:52.000,213,10975011,13885,0,1722455031,13021.314458169996,117.45464793000428,53471.38606584 2024-07-31,19:43:53.000,213,10974964,13965,0,1722455032,13021.489602230002,117.51809009999852,53471.32318176001 2024-07-31,19:43:54.000,213,10975006,14325,0,1722455033,13021.644537359993,117.51104096999916,53471.36510448 2024-07-31,19:43:55.000,213,10975003,14205,0,1722455034,13021.711900460003,117.43350053999893,53471.39305296 2024-07-31,19:43:56.000,213,10975054,13925,0,1722455035,13021.698427839998,117.39825489000214,53471.379078720005 2024-07-31,19:43:57.000,213,10975000,14165,0,1722455036,13021.624328429993,117.45464793000428,53471.34414312 2024-07-31,19:43:58.000,213,10974988,14085,0,1722455037,13021.556965329997,117.52513922999788,53471.2672848 2024-07-31,19:43:59.000,213,10975035,14045,0,1722455038,13021.402030199992,117.57448314000067,53471.34414312 2024-07-31,19:44:00.000,213,10975057,14005,0,1722455039,13021.294249239996,117.67317095999897,53471.330168880006 2024-07-31,19:44:01.000,213,10975049,13805,0,1722455040,13021.11910517999,117.72956400000112,53471.260297680004 2024-07-31,19:44:02.000,213,10975006,13885,0,1722455041,13020.97764266999,117.70841661000304,53471.23234920001 2024-07-31,19:44:03.000,213,10975016,13965,0,1722455042,13020.890070639995,117.60972879000474,53471.20440072001 2024-07-31,19:44:04.000,213,10975031,14165,0,1722455043,13020.79576229999,117.5039918399998,53471.2672848 2024-07-31,19:44:05.000,213,10975008,13965,0,1722455044,13020.661036099998,117.3700583700047,53471.23933632 2024-07-31,19:44:06.000,213,10975030,13645,0,1722455045,13020.452210490002,117.30661620000319,53471.19042648 2024-07-31,19:44:07.000,213,10974979,13885,0,1722455046,13020.256857499997,117.20087924999825,53471.1275424 2024-07-31,19:44:08.000,213,10975025,13965,0,1722455047,13020.074977129996,117.21497751000425,53471.08561968001 2024-07-31,19:44:09.000,213,10975024,14285,0,1722455048,13019.86615152,117.25022316000104,53471.03670984001 2024-07-31,19:44:10.000,213,10975002,13925,0,1722455049,13019.71795269999,117.28546880999784,53470.95985152 2024-07-31,19:44:11.000,213,10975040,14005,0,1722455050,13019.522599709999,117.39120576000278,53470.91094168 2024-07-31,19:44:12.000,213,10975010,13965,0,1722455051,13019.455236609989,117.49694271000044,53470.86203184 2024-07-31,19:44:13.000,213,10975019,14085,0,1722455052,13019.468709229994,117.49694271000044,53470.827096240006 2024-07-31,19:44:14.000,213,10975003,14045,0,1722455053,13019.482181849999,117.468746190003,53470.79216064 2024-07-31,19:44:15.000,213,10975017,14005,0,1722455054,13019.603435429999,117.34186184999999,53470.75023792001 2024-07-31,19:44:16.000,213,10974999,14045,0,1722455055,13019.72468901,117.17268273000082,53470.72927656001 2024-07-31,19:44:17.000,213,10975038,14005,0,1722455056,13019.86615152,116.91891405000206,53470.72927656001 2024-07-31,19:44:18.000,213,10974993,13765,0,1722455057,13020.034559269996,116.51711364000221,53470.62446976 2024-07-31,19:44:19.000,213,10975036,14085,0,1722455058,13020.243384879992,116.04482193000149,53470.52665008 2024-07-31,19:44:20.000,213,10975030,14205,0,1722455059,13020.458946799998,115.60072673999821,53470.52665008 2024-07-31,19:44:21.000,213,10975003,14085,0,1722455060,13020.613881929989,115.10728763999941,53470.45677888 2024-07-31,19:44:22.000,213,10974994,13845,0,1722455061,13020.782289679999,114.62794679999934,53470.39389480001 2024-07-31,19:44:23.000,213,10975014,14045,0,1722455062,13020.82270754,114.16975335000461,53470.43581752001 2024-07-31,19:44:24.000,213,10975049,13845,0,1722455063,13020.654299789989,113.81024772000092,53470.44979176 2024-07-31,19:44:25.000,213,10975012,13885,0,1722455064,13020.445474179993,113.57057730000088,53470.37992056 2024-07-31,19:44:26.000,213,10975017,13885,0,1722455065,13020.209703330002,113.29566123000404,53470.37992056 2024-07-31,19:44:27.000,213,10975031,13965,0,1722455066,13020.034559269996,113.12648211000487,53470.34498496001 2024-07-31,19:44:28.000,213,10975009,14005,0,1722455067,13019.94025092999,112.93615560000035,53470.24017816 2024-07-31,19:44:29.000,213,10974999,14165,0,1722455068,13019.92677831,112.66828866000287,53470.254152400004 2024-07-31,19:44:30.000,213,10974999,13965,0,1722455069,13020.000877719991,112.34402868000325,53470.24716528001 2024-07-31,19:44:31.000,213,10975059,14005,0,1722455070,13020.074977129996,111.90698261999933,53470.14235848 2024-07-31,19:44:32.000,213,10975065,14285,0,1722455071,13020.176021779997,111.46288743000332,53470.16331984 2024-07-31,19:44:33.000,213,10974975,14045,0,1722455072,13020.162549159992,110.95535006999853,53470.156332720006 2024-07-31,19:44:34.000,213,10975033,14125,0,1722455073,13020.088449750001,110.41256706000422,53470.19825544001 2024-07-31,19:44:35.000,213,10974977,13885,0,1722455074,13019.832469969995,109.91207882999879,53470.14934560001 2024-07-31,19:44:36.000,213,10974974,14085,0,1722455075,13019.569753879994,109.39749234000192,53470.05851304001 2024-07-31,19:44:37.000,213,10975031,14005,0,1722455076,13019.266619929993,108.90405324000312,53470.01659032 2024-07-31,19:44:38.000,213,10975041,14205,0,1722455077,13018.889386570001,108.32602458000474,53469.88383504 2024-07-31,19:44:39.000,213,10975003,14245,0,1722455078,13018.552571069995,107.69160288000421,53469.85588656 2024-07-31,19:44:40.000,213,10974998,14245,0,1722455079,13018.195546639989,107.02898465999897,53469.76505400001 2024-07-31,19:44:41.000,213,10975006,14285,0,1722455080,13017.966512099993,106.29587514000013,53469.632298720004 2024-07-31,19:44:42.000,213,10975012,13925,0,1722455081,13017.771159110001,105.54866736000258,53469.56242752 2024-07-31,19:44:43.000,213,10974998,14205,0,1722455082,13017.50170670999,104.76621393000096,53469.40871088001 2024-07-31,19:44:44.000,213,10975006,14285,0,1722455083,13017.20530907,104.04720267000084,53469.35281392 2024-07-31,19:44:45.000,213,10975044,14245,0,1722455084,13016.814603090002,103.34228966999945,53469.30390408 2024-07-31,19:44:46.000,213,10975055,14005,0,1722455085,13016.417160799996,102.71491709999827,53469.19211016001 2024-07-31,19:44:47.000,213,10975026,13845,0,1722455086,13016.10055422999,102.18623235000268,53469.08730336 2024-07-31,19:44:48.000,213,10975017,14005,0,1722455087,13015.797420279989,101.73508803000004,53468.982496560006 2024-07-31,19:44:49.000,213,10975029,13845,0,1722455088,13015.696375629988,101.31918936000147,53468.912625360004 2024-07-31,19:44:50.000,213,10975025,14245,0,1722455089,13015.649221459993,100.94558546999906,53468.84974128 2024-07-31,19:44:51.000,213,10975034,13885,0,1722455090,13015.622276219998,100.55083418999857,53468.72397312 2024-07-31,19:44:52.000,213,10975026,13885,0,1722455091,13015.588594669993,100.10673900000256,53468.68903752001 2024-07-31,19:44:53.000,213,10974996,14005,0,1722455092,13015.433659540002,99.690840330004,53468.63314056 2024-07-31,19:44:54.000,213,10975047,14085,0,1722455093,13015.177679759996,99.21854862000328,53468.57025648001 2024-07-31,19:44:55.000,213,10975035,14045,0,1722455094,13014.92843629,98.8378956000015,53468.528333760005 2024-07-31,19:44:56.000,213,10975069,14005,0,1722455095,13014.73981960999,98.51363562000188,53468.38859136 2024-07-31,19:44:57.000,213,10975033,14045,0,1722455096,13014.67919281999,98.17527738000354,53468.40256560001 2024-07-31,19:44:58.000,213,10974977,14085,0,1722455097,13014.793710089994,97.90741043999878,53468.30474592001 2024-07-31,19:44:59.000,213,10975039,13765,0,1722455098,13015.09010773,97.70298567000282,53468.262823200006 2024-07-31,19:45:00.000,213,10975024,14245,0,1722455099,13015.487550019992,97.51970828999765,53468.290771680004 2024-07-31,19:45:01.000,213,10975039,14245,0,1722455100,13015.952355409994,97.33643090999976,53468.2977588 2024-07-31,19:45:02.000,213,10975013,14365,0,1722455101,13016.477787589996,97.24479222000082,53468.34666864 2024-07-31,19:45:03.000,213,10974983,14205,0,1722455102,13017.023428699998,97.13905527000315,53468.38160424001 2024-07-31,19:45:04.000,213,10975023,14205,0,1722455103,13017.515179329996,97.08971136000036,53468.49339816 2024-07-31,19:45:05.000,213,10975008,14405,0,1722455104,13018.027138889993,97.04741658000421,53468.647114800006 2024-07-31,19:45:06.000,213,10974997,14125,0,1722455105,13018.411108559994,97.06151484000293,53468.744934480004 2024-07-31,19:45:07.000,213,10975025,13885,0,1722455106,13018.74118774999,97.14610440000251,53468.87768976 2024-07-31,19:45:08.000,213,10975026,14325,0,1722455107,13019.037585389997,97.2659396099989,53469.066342 2024-07-31,19:45:09.000,213,10975034,14125,0,1722455108,13019.320510409998,97.38577482000255,53469.268968480006 2024-07-31,19:45:10.000,213,10975012,14125,0,1722455109,13019.542808639999,97.52675742000429,53469.42268512 2024-07-31,19:45:11.000,213,10975038,14005,0,1722455110,13019.76510687,97.63249437000195,53469.54146616 2024-07-31,19:45:12.000,213,10975028,14125,0,1722455111,13020.034559269996,97.69593654000346,53469.76505400001 2024-07-31,19:45:13.000,213,10975009,14245,0,1722455112,13020.317484289997,97.77347697000368,53469.96069336001 2024-07-31,19:45:14.000,213,10975032,14325,0,1722455113,13020.566727759993,97.77347697000368,53470.11441 2024-07-31,19:45:15.000,213,10975063,14405,0,1722455114,13020.809234919994,97.85101740000391,53470.2192168 2024-07-31,19:45:16.000,213,10975069,14285,0,1722455115,13021.02479684,97.92855783000414,53470.41485616001 2024-07-31,19:45:17.000,213,10975062,14085,0,1722455116,13021.16625935,98.00609826000436,53470.61748264 2024-07-31,19:45:18.000,213,10974997,14005,0,1722455117,13021.334667099996,98.09068782000395,53470.75023792001 2024-07-31,19:45:19.000,213,10975029,14005,0,1722455118,13021.361612339992,98.11183521000203,53470.91094168 2024-07-31,19:45:20.000,213,10975062,13965,0,1722455119,13021.368348650001,98.11888434000139,53471.05068408 2024-07-31,19:45:21.000,213,10975004,14045,0,1722455120,13021.368348650001,98.23871954999777,53471.211387840005 2024-07-31,19:45:22.000,213,10975022,13925,0,1722455121,13021.354876029996,98.40789867000422,53471.330168880006 2024-07-31,19:45:23.000,213,10974976,14125,0,1722455122,13021.274040309996,98.64756909000425,53471.448949920006 2024-07-31,19:45:24.000,213,10975019,14205,0,1722455123,13021.12584149,98.96477994000452,53471.57471808 2024-07-31,19:45:25.000,213,10975026,13965,0,1722455124,13020.950697429995,99.30313818000286,53471.63760216001 2024-07-31,19:45:26.000,213,10975056,14125,0,1722455125,13020.721662889999,99.61329990000377,53471.74939608 2024-07-31,19:45:27.000,213,10975036,13845,0,1722455126,13020.499364659998,99.90231422999932,53471.85420288001 2024-07-31,19:45:28.000,213,10974984,14005,0,1722455127,13020.256857499997,100.12788639000064,53471.87516424001 2024-07-31,19:45:29.000,213,10975021,13845,0,1722455128,13020.041295579991,100.2829672500011,53472.049842240005 2024-07-31,19:45:30.000,213,10975031,14245,0,1722455129,13019.87962413999,100.39575332999812,53472.07080360001 2024-07-31,19:45:31.000,213,10974999,14085,0,1722455130,13019.711216389995,100.4803428899977,53472.147661920004 2024-07-31,19:45:32.000,213,10975030,13885,0,1722455131,13019.59669911999,100.56493245000456,53472.12670056 2024-07-31,19:45:33.000,213,10975032,14045,0,1722455132,13019.448500299994,100.67066940000223,53472.23849448001 2024-07-31,19:45:34.000,213,10975095,14245,0,1722455133,13019.199256829997,100.77640634999989,53472.30836568001 2024-07-31,19:45:35.000,213,10975017,14125,0,1722455134,13018.970222290001,100.92443808000098,53472.30836568001 2024-07-31,19:45:36.000,213,10975035,14405,0,1722455135,13018.70076988999,101.14296111000294,53472.287404320006 2024-07-31,19:45:37.000,213,10975055,13885,0,1722455136,13018.40437225,101.3614841400049,53472.28041720001 2024-07-31,19:45:38.000,213,10975026,13965,0,1722455137,13018.141656159998,101.57295804000023,53472.315352800004 2024-07-31,19:45:39.000,213,10975040,14205,0,1722455138,13017.784631729992,101.89721801999985,53472.287404320006 2024-07-31,19:45:40.000,213,10974990,14085,0,1722455139,13017.30635372,102.14393756999925,53472.25945584001 2024-07-31,19:45:41.000,213,10975045,14245,0,1722455140,13016.774185230002,102.34131321000314,53472.266442960004 2024-07-31,19:45:42.000,213,10975016,14045,0,1722455141,13016.24875305,102.48934494000423,53472.27343008 2024-07-31,19:45:43.000,213,10975026,14085,0,1722455142,13015.730057179993,102.52459059000103,53472.18958464001 2024-07-31,19:45:44.000,213,10975059,14125,0,1722455143,13015.251779170001,102.46114841999952,53472.19657176 2024-07-31,19:45:45.000,213,10975006,14125,0,1722455144,13014.84086425999,102.38360798999929,53472.147661920004 2024-07-31,19:45:46.000,213,10975018,14045,0,1722455145,13014.571411859994,102.24967452000419,53472.07080360001 2024-07-31,19:45:47.000,213,10975036,14005,0,1722455146,13014.436685659988,102.11574105000182,53472.00791952 2024-07-31,19:45:48.000,213,10974972,14005,0,1722455147,13014.429949349993,102.03115149000223,53471.8961256 2024-07-31,19:45:49.000,213,10975020,14245,0,1722455148,13014.517521379988,102.0029549700048,53471.92407408001 2024-07-31,19:45:50.000,213,10975010,14085,0,1722455149,13014.598357099989,101.96066019000136,53471.82625440001 2024-07-31,19:45:51.000,213,10975067,14205,0,1722455150,13014.571411859994,102.0029549700048,53471.7913188 2024-07-31,19:45:52.000,213,10975065,14165,0,1722455151,13014.443421969998,102.05229888000031,53471.79830592 2024-07-31,19:45:53.000,213,10974947,13965,0,1722455152,13014.072924920001,102.11574105000182,53471.74939608 2024-07-31,19:45:54.000,213,10975027,13725,0,1722455153,13013.58117428999,102.15803582999797,53471.69349912 2024-07-31,19:45:55.000,213,10975023,14165,0,1722455154,13012.968170079992,102.2003306100014,53471.67253776 2024-07-31,19:45:56.000,213,10974999,13965,0,1722455155,13012.375374799994,102.19328148000204,53471.62362792 2024-07-31,19:45:57.000,213,10975016,14205,0,1722455156,13011.849942619992,102.12983931000053,53471.56074384 2024-07-31,19:45:58.000,213,10974990,14045,0,1722455157,13011.53333605,102.01705323000351,53471.44196280001 2024-07-31,19:45:59.000,213,10975020,13965,0,1722455158,13011.37166461,101.88311976000114,53471.37209160001 2024-07-31,19:46:00.000,213,10975051,13965,0,1722455159,13011.39187354,101.73508803000004,53471.20440072001 2024-07-31,19:46:01.000,213,10975028,14005,0,1722455160,13011.459236639996,101.60115455999767,53471.09959392 2024-07-31,19:46:02.000,213,10975022,13965,0,1722455161,13011.607435459991,101.45312283000385,53471.05068408 2024-07-31,19:46:03.000,213,10974997,13845,0,1722455162,13011.796052140002,101.2980419700034,53470.945877280006 2024-07-31,19:46:04.000,213,10975004,14005,0,1722455163,13012.025086679998,101.12886285000423,53470.876006080005 2024-07-31,19:46:05.000,213,10975022,14045,0,1722455164,13012.30127538999,100.9032906900029,53470.78517352 2024-07-31,19:46:06.000,213,10975028,13885,0,1722455165,13012.48315575999,100.66362027000287,53470.708315200005 2024-07-31,19:46:07.000,213,10975032,13965,0,1722455166,13012.61114565,100.36050768000132,53470.638444000004 2024-07-31,19:46:08.000,213,10974975,14005,0,1722455167,13012.779553399996,100.05034596000041,53470.589534160004 2024-07-31,19:46:09.000,213,10975026,14205,0,1722455168,13012.921015909997,99.78247902000294,53470.54761144 2024-07-31,19:46:10.000,213,10975078,14125,0,1722455169,13013.156786760002,99.62034903000313,53470.54761144 2024-07-31,19:46:11.000,213,10975026,14165,0,1722455170,13013.54749274,99.51461207999819,53470.442804640006 2024-07-31,19:46:12.000,213,10975050,14245,0,1722455171,13013.95167134,99.4300225199986,53470.324023600006 2024-07-31,19:46:13.000,213,10974983,13885,0,1722455172,13014.288486839992,99.34543295999902,53470.303062240004 2024-07-31,19:46:14.000,213,10975028,14085,0,1722455173,13014.524257689998,99.19740122999792,53470.17030696 2024-07-31,19:46:15.000,213,10975055,14125,0,1722455174,13014.632038649994,99.0846151500009,53470.19126832 2024-07-31,19:46:16.000,213,10975034,14045,0,1722455175,13014.645511269999,98.96477994000452,53470.107422880006 2024-07-31,19:46:17.000,213,10975002,14565,0,1722455176,13014.638774959989,98.8378956000015,53470.11441 2024-07-31,19:46:18.000,213,10975031,14085,0,1722455177,13014.685929129999,98.73215865000384,53470.02357744 2024-07-31,19:46:19.000,213,10975013,14085,0,1722455178,13014.78697378,98.64756909000425,53469.9746676 2024-07-31,19:46:20.000,213,10975031,14205,0,1722455179,13014.96885415,98.42199693000293,53469.94671912 2024-07-31,19:46:21.000,213,10975049,14325,0,1722455180,13015.218097619996,98.1329826000001,53470.00261608 2024-07-31,19:46:22.000,213,10975010,14165,0,1722455181,13015.494286330002,97.87216479000199,53469.88383504 2024-07-31,19:46:23.000,213,10974964,13885,0,1722455182,13015.743529799998,97.65364176000003,53469.91178352001 2024-07-31,19:46:24.000,213,10975026,14005,0,1722455183,13016.03992743999,97.49856089999957,53469.918770640004 2024-07-31,19:46:25.000,213,10975015,13965,0,1722455184,13016.336325079996,97.48446264000086,53469.89082216001 2024-07-31,19:46:26.000,213,10974994,14005,0,1722455185,13016.605777479992,97.50561002999893,53469.94671912 2024-07-31,19:46:27.000,213,10975006,14085,0,1722455186,13016.814603090002,97.55495394000172,53469.95370624 2024-07-31,19:46:28.000,213,10974976,13925,0,1722455187,13016.834812020003,97.66774001999875,53469.988641840006 2024-07-31,19:46:29.000,213,10975005,13885,0,1722455188,13016.780921539998,97.6747891499981,53470.00261608 2024-07-31,19:46:30.000,213,10974985,13725,0,1722455189,13016.572095930002,97.66774001999875,53470.037551680005 2024-07-31,19:46:31.000,213,10975054,13925,0,1722455190,13016.28917091,97.59019958999852,53469.94671912 2024-07-31,19:46:32.000,213,10975013,13925,0,1722455191,13016.12076315999,97.39282395000191,53469.89780928 2024-07-31,19:46:33.000,213,10974974,14165,0,1722455192,13016.08708161,97.20249744000466,53469.9047964 2024-07-31,19:46:34.000,213,10975021,13885,0,1722455193,13016.114026849995,96.94872875999863,53469.820950960006 2024-07-31,19:46:35.000,213,10975062,14085,0,1722455194,13016.30264352999,96.69496007999987,53469.772041120006 2024-07-31,19:46:36.000,213,10974990,13885,0,1722455195,13016.477787589996,96.53283009000006,53469.68819568 2024-07-31,19:46:37.000,213,10975024,14285,0,1722455196,13016.605777479992,96.32135619000474,53469.66723432 2024-07-31,19:46:38.000,213,10975052,14285,0,1722455197,13016.720294749997,96.0816857700047,53469.62531160001 2024-07-31,19:46:39.000,213,10974996,13965,0,1722455198,13016.706822129992,95.7574257899978,53469.71614416 2024-07-31,19:46:40.000,213,10975021,13965,0,1722455199,13016.659667959997,95.4754605900016,53469.6602472 2024-07-31,19:46:41.000,213,10975049,14365,0,1722455200,13016.578832239997,95.18644625999877,53469.68819568 2024-07-31,19:46:42.000,213,10975050,13805,0,1722455201,13016.558623309997,94.90448106000258,53469.68819568 2024-07-31,19:46:43.000,213,10974982,13925,0,1722455202,13016.558623309997,94.62251585999911,53469.64627296001 2024-07-31,19:46:44.000,213,10975000,13965,0,1722455203,13016.538414379997,94.48153326000465,53469.71614416 2024-07-31,19:46:45.000,213,10975011,13885,0,1722455204,13016.531678070001,94.35464892000164,53469.69518280001 2024-07-31,19:46:46.000,213,10975063,13965,0,1722455205,13016.524941759992,94.3264524000042,53469.653260080006 2024-07-31,19:46:47.000,213,10975040,14165,0,1722455206,13016.511469140001,94.3264524000042,53469.72313128001 2024-07-31,19:46:48.000,213,10975013,14125,0,1722455207,13016.551887000001,94.3123541399982,53469.64627296001 2024-07-31,19:46:49.000,213,10975034,14205,0,1722455208,13016.585568549992,94.14317501999903,53469.653260080006 2024-07-31,19:46:50.000,213,10975044,14125,0,1722455209,13016.531678070001,93.95284851000179,53469.702169920005 2024-07-31,19:46:51.000,213,10975043,14365,0,1722455210,13016.471051280001,93.74137460999918,53469.6602472 2024-07-31,19:46:52.000,213,10975003,14045,0,1722455211,13016.403688179991,93.5087533199985,53469.69518280001 2024-07-31,19:46:53.000,213,10974997,14125,0,1722455212,13016.235280429995,93.38891811000212,53469.702169920005 2024-07-31,19:46:54.000,213,10975037,14045,0,1722455213,13016.12749947,93.27613202999783,53469.74409264001 2024-07-31,19:46:55.000,213,10975054,14285,0,1722455214,13016.18138994999,93.24088638000103,53469.7301184 2024-07-31,19:46:56.000,213,10975072,13965,0,1722455215,13016.32285245999,93.31842681000126,53469.73710552 2024-07-31,19:46:57.000,213,10975032,14045,0,1722455216,13016.619250099997,93.36777072000405,53469.81396384001 2024-07-31,19:46:58.000,213,10975003,13845,0,1722455217,13016.969538219993,93.40301637000084,53469.8349252 2024-07-31,19:46:59.000,213,10975018,13885,0,1722455218,13017.353507889995,93.38186898000276,53469.91178352001 2024-07-31,19:47:00.000,213,10975037,14005,0,1722455219,13017.730741250001,93.32547594000062,53469.967680480004 2024-07-31,19:47:01.000,213,10975007,14085,0,1722455220,13017.939566859997,93.12810030000401,53470.0445388 2024-07-31,19:47:02.000,213,10975070,13965,0,1722455221,13018.114710919988,92.98006857000291,53470.19825544001 2024-07-31,19:47:03.000,213,10975054,13765,0,1722455222,13018.081029369998,92.74039815000287,53470.21222968 2024-07-31,19:47:04.000,213,10975030,13885,0,1722455223,13017.959775789997,92.4584329499994,53470.205242560005 2024-07-31,19:47:05.000,213,10975021,13845,0,1722455224,13017.724004939992,92.2610573100028,53470.289088 2024-07-31,19:47:06.000,213,10975029,14045,0,1722455225,13017.454552539995,92.08482906000427,53470.324023600006 2024-07-31,19:47:07.000,213,10975067,14245,0,1722455226,13017.191836449994,91.96499385000061,53470.41485616001 2024-07-31,19:47:08.000,213,10975006,13965,0,1722455227,13016.908911429993,91.9015516799991,53470.442804640006 2024-07-31,19:47:09.000,213,10975011,13805,0,1722455228,13016.572095930002,91.8663060300023,53470.45677888 2024-07-31,19:47:10.000,213,10975038,14045,0,1722455229,13016.295907219996,91.85220777000359,53470.4987016 2024-07-31,19:47:11.000,213,10975073,13805,0,1722455230,13015.96582803,91.83106037999823,53470.5685728 2024-07-31,19:47:12.000,213,10975027,14045,0,1722455231,13015.763738729998,91.83810951000487,53470.5685728 2024-07-31,19:47:13.000,213,10974985,14045,0,1722455232,13015.588594669993,91.81696211999952,53470.638444000004 2024-07-31,19:47:14.000,213,10975073,13805,0,1722455233,13015.527967879993,91.83810951000487,53470.708315200005 2024-07-31,19:47:15.000,213,10975026,13805,0,1722455234,13015.561649429997,91.83106037999823,53470.610495520006 2024-07-31,19:47:16.000,213,10975050,14205,0,1722455235,13015.844574449999,91.82401124999888,53470.65241824001 2024-07-31,19:47:17.000,213,10975027,14165,0,1722455236,13016.30937984,91.8028638600008,53470.62446976 2024-07-31,19:47:18.000,213,10975007,13965,0,1722455237,13016.814603090002,91.767618210004,53470.71530232 2024-07-31,19:47:19.000,213,10975019,13965,0,1722455238,13017.333298959995,91.6548321299997,53470.72927656001 2024-07-31,19:47:20.000,213,10975067,14005,0,1722455239,13017.838522209997,91.54204605000268,53470.78517352 2024-07-31,19:47:21.000,213,10975002,14005,0,1722455240,13018.101238299998,91.40106345000095,53470.876006080005 2024-07-31,19:47:22.000,213,10975009,13925,0,1722455241,13018.283118669999,91.28122824000457,53471.01574848001 2024-07-31,19:47:23.000,213,10975037,14005,0,1722455242,13018.235964499989,91.15434390000155,53471.01574848001 2024-07-31,19:47:24.000,213,10975000,14005,0,1722455243,13017.993457340002,91.02041042999917,53471.13452952001 2024-07-31,19:47:25.000,213,10975041,14245,0,1722455244,13017.58927874,90.92877174000023,53471.17645224 2024-07-31,19:47:26.000,213,10975057,13925,0,1722455245,13017.111000729994,90.80188740000449,53471.29523328 2024-07-31,19:47:27.000,213,10975008,14405,0,1722455246,13016.565359619992,90.70319957999891,53471.32318176001 2024-07-31,19:47:28.000,213,10974959,14085,0,1722455247,13016.02645482,90.71024870999827,53471.330168880006 2024-07-31,19:47:29.000,213,10975002,13885,0,1722455248,13015.615539910003,90.64680654000404,53471.379078720005 2024-07-31,19:47:30.000,213,10975034,14045,0,1722455249,13015.285460719992,90.59041350000189,53471.38606584 2024-07-31,19:47:31.000,213,10975002,14125,0,1722455250,13015.137261899996,90.59041350000189,53471.42100144001 2024-07-31,19:47:32.000,213,10975042,14045,0,1722455251,13015.056426179995,90.56926611000381,53471.4070272 2024-07-31,19:47:33.000,213,10975012,14045,0,1722455252,13015.096844039996,90.43533264000143,53471.38606584 2024-07-31,19:47:34.000,213,10975053,14045,0,1722455253,13015.164207139991,90.27320265000162,53471.4070272 2024-07-31,19:47:35.000,213,10975013,14245,0,1722455254,13015.265251789991,90.08992527000373,53471.448949920006 2024-07-31,19:47:36.000,213,10975043,14245,0,1722455255,13015.352823820002,89.91369701999793,53471.49087264001 2024-07-31,19:47:37.000,213,10975018,14085,0,1722455256,13015.386505369992,89.78681268000219,53471.49087264001 2024-07-31,19:47:38.000,213,10974992,14405,0,1722455257,13015.420186919997,89.79386181000154,53471.48388552 2024-07-31,19:47:39.000,213,10974982,14165,0,1722455258,13015.460604779997,89.87845137000113,53471.52580824 2024-07-31,19:47:40.000,213,10975020,14045,0,1722455259,13015.474077400002,90.11107266000181,53471.511834 2024-07-31,19:47:41.000,213,10975007,14085,0,1722455260,13015.494286330002,90.4423817700008,53471.48388552 2024-07-31,19:47:42.000,213,10975055,14205,0,1722455261,13015.534704190002,90.85123131,53471.56773096001 2024-07-31,19:47:43.000,213,10974997,14125,0,1722455262,13015.588594669993,91.2459825900005,53471.595679440004 2024-07-31,19:47:44.000,213,10975022,14165,0,1722455263,13015.649221459993,91.5913899599982,53471.60266656 2024-07-31,19:47:45.000,213,10975055,13885,0,1722455264,13015.790683969994,91.92269907000446,53471.644589280004 2024-07-31,19:47:46.000,213,10975023,14165,0,1722455265,13016.01971850999,92.09892732000299,53471.77035744 2024-07-31,19:47:47.000,213,10975013,14085,0,1722455266,13016.41042449,92.16941862000385,53471.784331680006 2024-07-31,19:47:48.000,213,10974997,14045,0,1722455267,13016.976274529989,92.12007471000106,53471.82625440001 2024-07-31,19:47:49.000,213,10975025,14005,0,1722455268,13017.649905530001,91.92974820000381,53471.931061200004 2024-07-31,19:47:50.000,213,10975065,14125,0,1722455269,13018.283118669999,91.71827430000121,53472.07080360001 2024-07-31,19:47:51.000,213,10975023,13965,0,1722455270,13018.835496089996,91.47860388000117,53472.119713440006 2024-07-31,19:47:52.000,213,10975039,13965,0,1722455271,13019.347455649993,91.29532650000328,53472.23849448001 2024-07-31,19:47:53.000,213,10974985,14045,0,1722455272,13019.65732590999,91.16844216000027,53472.30137856 2024-07-31,19:47:54.000,213,10975048,13725,0,1722455273,13019.792052109995,91.04155782000453,53472.32932704001 2024-07-31,19:47:55.000,213,10975046,14205,0,1722455274,13019.79878841999,90.88647696000407,53472.40618536001 2024-07-31,19:47:56.000,213,10975007,14125,0,1722455275,13019.691007459995,90.75959262000106,53472.51797928 2024-07-31,19:47:57.000,213,10975000,14085,0,1722455276,13019.495654469989,90.57631524000317,53472.66470880001 2024-07-31,19:47:58.000,213,10975019,13645,0,1722455277,13019.273356240003,90.45648002999951,53472.720605760005 2024-07-31,19:47:59.000,213,10975003,14405,0,1722455278,13018.976958599997,90.32959569000377,53472.8044512 2024-07-31,19:48:00.000,213,10975014,13885,0,1722455279,13018.714242509996,90.26615352000226,53472.88130952001 2024-07-31,19:48:01.000,213,10974996,14085,0,1722455280,13018.53909844999,90.20271135000075,53472.92323224 2024-07-31,19:48:02.000,213,10975046,14005,0,1722455281,13018.532362139995,90.21680960999947,53472.95118072001 2024-07-31,19:48:03.000,213,10974973,13965,0,1722455282,13018.64687941,90.1956622200014,53472.93021936001 2024-07-31,19:48:04.000,213,10975048,14125,0,1722455283,13018.875913949996,90.11812179000117,53472.9441936 2024-07-31,19:48:05.000,213,10975043,14165,0,1722455284,13019.145366349992,90.02648310000222,53473.03502616 2024-07-31,19:48:06.000,213,10975015,13965,0,1722455285,13019.488918159994,89.89959875999921,53473.04900040001 2024-07-31,19:48:07.000,213,10975068,13965,0,1722455286,13019.71795269999,89.77976355000283,53473.055987520005 2024-07-31,19:48:08.000,213,10975004,13805,0,1722455287,13019.86615152,89.70927225000196,53473.12585872001 2024-07-31,19:48:09.000,213,10975003,14245,0,1722455288,13019.933514619996,89.65992833999917,53473.18175568 2024-07-31,19:48:10.000,213,10975051,14245,0,1722455289,13019.913305689995,89.61763356000301,53473.153807200004 2024-07-31,19:48:11.000,213,10975047,13845,0,1722455290,13019.82573366,89.54714226000215,53473.11887160001 2024-07-31,19:48:12.000,213,10975030,14085,0,1722455291,13019.7853158,89.47665096000128,53473.083936 2024-07-31,19:48:13.000,213,10974959,14085,0,1722455292,13019.79878841999,89.37091401000362,53473.04201328 2024-07-31,19:48:14.000,213,10975016,13885,0,1722455293,13019.832469969995,89.2087840200038,53473.02803904001 2024-07-31,19:48:15.000,213,10975033,14245,0,1722455294,13019.89983306999,89.02550663999864,53473.02105192 2024-07-31,19:48:16.000,213,10975027,14045,0,1722455295,13019.89983306999,88.84927839000011,53472.986116320004 2024-07-31,19:48:17.000,213,10975028,14045,0,1722455296,13019.88636045,88.6871484000003,53473.0140648 2024-07-31,19:48:18.000,213,10974983,14165,0,1722455297,13019.76510687,88.56731319000392,53473.0140648 2024-07-31,19:48:19.000,213,10975027,14245,0,1722455298,13019.603435429999,88.4051832000041,53473.00009056001 2024-07-31,19:48:20.000,213,10975026,14005,0,1722455299,13019.461972919999,88.25010234000365,53472.93021936001 2024-07-31,19:48:21.000,213,10975063,14085,0,1722455300,13019.333983029988,88.08797235000384,53472.90227088 2024-07-31,19:48:22.000,213,10975044,14325,0,1722455301,13019.185784209993,88.01748105000297,53472.82541256 2024-07-31,19:48:23.000,213,10975021,13925,0,1722455302,13019.131893730002,87.86944932000188,53472.76252848001 2024-07-31,19:48:24.000,213,10975057,14045,0,1722455303,13019.165575279992,87.68617194000399,53472.74156712001 2024-07-31,19:48:25.000,213,10975010,14085,0,1722455304,13019.239674689998,87.5381402100029,53472.70663152 2024-07-31,19:48:26.000,213,10975016,13925,0,1722455305,13019.374400889988,87.34076456999901,53472.65772168 2024-07-31,19:48:27.000,213,10975005,14085,0,1722455306,13019.549544949994,87.17158544999984,53472.63676032 2024-07-31,19:48:28.000,213,10974982,13845,0,1722455307,13019.71795269999,87.02355371999874,53472.622786080006 2024-07-31,19:48:29.000,213,10975006,14165,0,1722455308,13019.872887829995,86.84732547000021,53472.60881184 2024-07-31,19:48:30.000,213,10975019,14085,0,1722455309,13020.00761403,86.72749026000383,53472.64374744001 2024-07-31,19:48:31.000,213,10975030,13925,0,1722455310,13020.115394989996,86.56536027000402,53472.58785048 2024-07-31,19:48:32.000,213,10975080,14205,0,1722455311,13020.202967019992,86.52306549000059,53472.6297732 2024-07-31,19:48:33.000,213,10974986,14125,0,1722455312,13020.236648569997,86.40323028000421,53472.59483760001 2024-07-31,19:48:34.000,213,10975039,14285,0,1722455313,13020.223175949992,86.23405115999776,53472.53894064 2024-07-31,19:48:35.000,213,10975028,14085,0,1722455314,13020.108658680001,86.17060899000353,53472.57387624001 2024-07-31,19:48:36.000,213,10975047,14045,0,1722455315,13019.9874051,86.05782290999923,53472.53894064 2024-07-31,19:48:37.000,213,10975039,14165,0,1722455316,13019.75837055999,85.93093857000349,53472.552914880005 2024-07-31,19:48:38.000,213,10974967,14245,0,1722455317,13019.569753879994,85.88864379000006,53472.559902 2024-07-31,19:48:39.000,213,10975026,14005,0,1722455318,13019.414818749989,85.86749640000198,53472.552914880005 2024-07-31,19:48:40.000,213,10975050,13885,0,1722455319,13019.414818749989,85.86044727000262,53472.483043680004 2024-07-31,19:48:41.000,213,10975030,14045,0,1722455320,13019.522599709999,85.8815946600007,53472.504005040006 2024-07-31,19:48:42.000,213,10975055,13885,0,1722455321,13019.603435429999,85.86044727000262,53472.47605656001 2024-07-31,19:48:43.000,213,10974977,14165,0,1722455322,13019.832469969995,85.78995597000176,53472.4900308 2024-07-31,19:48:44.000,213,10975040,14325,0,1722455323,13020.088449750001,85.71241554000153,53472.4900308 2024-07-31,19:48:45.000,213,10975048,14045,0,1722455324,13020.411792630002,85.6842190200041,53472.44112096 2024-07-31,19:48:46.000,213,10975011,14405,0,1722455325,13020.640827169998,85.61372772000323,53472.385224000005 2024-07-31,19:48:47.000,213,10975008,14205,0,1722455326,13020.930488499995,85.54323642000236,53472.29439144 2024-07-31,19:48:48.000,213,10975025,14285,0,1722455327,13021.11910517999,85.52208903000428,53472.32932704001 2024-07-31,19:48:49.000,213,10974989,13925,0,1722455328,13021.307721860001,85.48684338000021,53472.37124976 2024-07-31,19:48:50.000,213,10975030,14045,0,1722455329,13021.375084959996,85.54323642000236,53472.336314160006 2024-07-31,19:48:51.000,213,10975023,14085,0,1722455330,13021.449184370002,85.59258032999787,53472.42714672001 2024-07-31,19:48:52.000,213,10975004,14205,0,1722455331,13021.590646880002,85.74061205999897,53472.40618536001 2024-07-31,19:48:53.000,213,10974986,13965,0,1722455332,13021.785999869993,85.86044727000262,53472.4900308 2024-07-31,19:48:54.000,213,10975036,14245,0,1722455333,13021.940934999999,86.00142987000436,53472.49701792001 2024-07-31,19:48:55.000,213,10975032,14205,0,1722455334,13022.190178469995,86.23405115999776,53472.504005040006 2024-07-31,19:48:56.000,213,10975007,14365,0,1722455335,13022.459630869991,86.46667244999844,53472.49701792001 2024-07-31,19:48:57.000,213,10975019,14245,0,1722455336,13022.796446369997,86.66404809000232,53472.57387624001 2024-07-31,19:48:58.000,213,10974971,13845,0,1722455337,13023.200624969999,86.896669380003,53472.59483760001 2024-07-31,19:48:59.000,213,10975064,14245,0,1722455338,13023.54417678,87.0306028499981,53472.601824720005 2024-07-31,19:49:00.000,213,10975025,13885,0,1722455339,13023.894464899997,87.10109414999897,53472.622786080006 2024-07-31,19:49:01.000,213,10975013,14245,0,1722455340,13024.244753019993,87.09404501999961,53472.720605760005 2024-07-31,19:49:02.000,213,10975033,13845,0,1722455341,13024.56135959,87.06584850000218,53472.790476960006 2024-07-31,19:49:03.000,213,10974980,14085,0,1722455342,13024.74323996,87.00240633000067,53472.839386800006 2024-07-31,19:49:04.000,213,10975031,13965,0,1722455343,13024.790394129996,86.96011155000451,53472.85336104 2024-07-31,19:49:05.000,213,10975049,14085,0,1722455344,13024.80386675,86.88962025000365,53472.937206480005 2024-07-31,19:49:06.000,213,10975021,13925,0,1722455345,13024.73650364999,86.86847285999829,53472.9441936 2024-07-31,19:49:07.000,213,10975012,14045,0,1722455346,13024.62198638,86.8332272100015,53473.04201328 2024-07-31,19:49:08.000,213,10974916,13965,0,1722455347,13024.446842319994,86.80503069000406,53473.03502616 2024-07-31,19:49:09.000,213,10975017,14045,0,1722455348,13024.258225639998,86.7838832999987,53473.083936 2024-07-31,19:49:10.000,213,10975052,13965,0,1722455349,13024.076345269998,86.73453939000319,53473.16079432 2024-07-31,19:49:11.000,213,10975042,13925,0,1722455350,13023.847310730001,86.6851954800004,53473.23765264 2024-07-31,19:49:12.000,213,10975015,14085,0,1722455351,13023.719320839991,86.61470417999953,53473.321498080004 2024-07-31,19:49:13.000,213,10975016,14285,0,1722455352,13023.56438571,86.51601636000123,53473.3284852 2024-07-31,19:49:14.000,213,10974997,14045,0,1722455353,13023.45660474999,86.40323028000421,53473.3284852 2024-07-31,19:49:15.000,213,10975035,14205,0,1722455354,13023.389241649995,86.35388637000142,53473.41233064001 2024-07-31,19:49:16.000,213,10975071,13765,0,1722455355,13023.39597795999,86.28339507000055,53473.38438216001 2024-07-31,19:49:17.000,213,10975020,14245,0,1722455356,13023.40271427,86.25519855000312,53473.43329200001 2024-07-31,19:49:18.000,213,10974968,13965,0,1722455357,13023.39597795999,86.21995289999904,53473.45425336001 2024-07-31,19:49:19.000,213,10975035,14045,0,1722455358,13023.308405929994,86.17060899000353,53473.48220184001 2024-07-31,19:49:20.000,213,10975018,14045,0,1722455359,13023.160207109999,86.11421595000138,53473.54508592 2024-07-31,19:49:21.000,213,10975010,13965,0,1722455360,13023.065898769994,86.05782290999923,53473.52412456 2024-07-31,19:49:22.000,213,10975015,14165,0,1722455361,13022.985063049993,85.95913509000093,53473.60098288001 2024-07-31,19:49:23.000,213,10975001,13885,0,1722455362,13022.917699949998,85.89569291999942,53473.559060160005 2024-07-31,19:49:24.000,213,10975063,14165,0,1722455363,13022.870545780002,85.80405423000047,53473.62893136001 2024-07-31,19:49:25.000,213,10975032,14245,0,1722455364,13022.857073159998,85.75471031999768,53473.5730344 2024-07-31,19:49:26.000,213,10975004,14365,0,1722455365,13022.850336850002,85.71241554000153,53473.60098288001 2024-07-31,19:49:27.000,213,10975032,13885,0,1722455366,13022.931172569988,85.69126815000345,53473.62194424001 2024-07-31,19:49:28.000,213,10975002,13885,0,1722455367,13023.059162459998,85.62782598000194,53473.56604728 2024-07-31,19:49:29.000,213,10975014,13885,0,1722455368,13023.25451544999,85.48684338000021,53473.66386696 2024-07-31,19:49:30.000,213,10974986,14085,0,1722455369,13023.449868439995,85.2894677400036,53473.58700864 2024-07-31,19:49:31.000,213,10975043,13885,0,1722455370,13023.631748809996,85.06389558000228,53473.68482832 2024-07-31,19:49:32.000,213,10975058,13925,0,1722455371,13023.820365489992,84.7960286400048,53473.58700864 2024-07-31,19:49:33.000,213,10974981,14045,0,1722455372,13023.914673829997,84.50701431000198,53473.6429056 2024-07-31,19:49:34.000,213,10975011,13885,0,1722455373,13023.907937520002,84.24619650000386,53473.64989272001 2024-07-31,19:49:35.000,213,10975029,13965,0,1722455374,13023.813629179996,84.04177173000062,53473.726751040005 2024-07-31,19:49:36.000,213,10975042,14005,0,1722455375,13023.705848220001,83.85144522000337,53473.67085408001 2024-07-31,19:49:37.000,213,10975050,14005,0,1722455376,13023.60480357,83.69636436000292,53473.726751040005 2024-07-31,19:49:38.000,213,10975010,14005,0,1722455377,13023.530704159995,83.5694800199999,53473.782648 2024-07-31,19:49:39.000,213,10975030,14005,0,1722455378,13023.530704159995,83.4707922000016,53473.86649344001 2024-07-31,19:49:40.000,213,10975051,14045,0,1722455379,13023.57785832999,83.47784133000096,53473.992261600004 2024-07-31,19:49:41.000,213,10975026,13965,0,1722455380,13023.611539879996,83.51308697999775,53474.02021008 2024-07-31,19:49:42.000,213,10975052,14085,0,1722455381,13023.68563929,83.58357827999862,53474.13899112 2024-07-31,19:49:43.000,213,10975038,14005,0,1722455382,13023.746266080001,83.64702045000013,53474.180913840006 2024-07-31,19:49:44.000,213,10975044,13925,0,1722455383,13023.753002389996,83.70341349000228,53474.180913840006 2024-07-31,19:49:45.000,213,10975027,14165,0,1722455384,13023.732793459996,83.74570826999843,53474.180913840006 2024-07-31,19:49:46.000,213,10975008,14045,0,1722455385,13023.6250125,83.76685566000378,53474.17392672001 2024-07-31,19:49:47.000,213,10975013,13965,0,1722455386,13023.550913089995,83.76685566000378,53474.159952480004 2024-07-31,19:49:48.000,213,10975026,13885,0,1722455387,13023.51723153999,83.73161000999971,53474.20187520001 2024-07-31,19:49:49.000,213,10974972,13765,0,1722455388,13023.44313213,83.64702045000013,53474.26475928 2024-07-31,19:49:50.000,213,10975034,14045,0,1722455389,13023.45660474999,83.5694800199999,53474.31366912 2024-07-31,19:49:51.000,213,10975058,14005,0,1722455390,13023.4229232,83.47784133000096,53474.25777216 2024-07-31,19:49:52.000,213,10975002,13845,0,1722455391,13023.45660474999,83.4355465500048,53474.229823680005 2024-07-31,19:49:53.000,213,10975015,13965,0,1722455392,13023.52396785,83.40030090000073,53474.34161760001 2024-07-31,19:49:54.000,213,10975036,13925,0,1722455393,13023.530704159995,83.44259568000416,53474.38354032 2024-07-31,19:49:55.000,213,10975019,13925,0,1722455394,13023.53744046999,83.49898871999903,53474.43943728001 2024-07-31,19:49:56.000,213,10975064,13925,0,1722455395,13023.46334106,83.61177480000333,53474.45341152 2024-07-31,19:49:57.000,213,10975053,14125,0,1722455396,13023.4229232,83.76685566000378,53474.55821832001 2024-07-31,19:49:58.000,213,10974976,14005,0,1722455397,13023.409450579995,83.95718217000103,53474.50930848001 2024-07-31,19:49:59.000,213,10975018,14165,0,1722455398,13023.4229232,84.16160694000428,53474.55821832001 2024-07-31,19:50:00.000,213,10975055,14085,0,1722455399,13023.490286299995,84.41537562000303,53474.55821832001 2024-07-31,19:50:01.000,213,10975028,13845,0,1722455400,13023.6250125,84.53521082999941,53474.63507664001 2024-07-31,19:50:02.000,213,10975056,13725,0,1722455401,13023.793420249996,84.69029168999987,53474.64905088 2024-07-31,19:50:03.000,213,10975028,14045,0,1722455402,13024.015718479997,84.76078299000073,53474.6909736 2024-07-31,19:50:04.000,213,10975065,14125,0,1722455403,13024.217807779998,84.67619343000115,53474.78879328 2024-07-31,19:50:05.000,213,10975045,14005,0,1722455404,13024.305379809994,84.5211125700007,53474.781806160005 2024-07-31,19:50:06.000,213,10975022,14085,0,1722455405,13024.386215529994,84.26029476000258,53474.80276752001 2024-07-31,19:50:07.000,213,10975032,14045,0,1722455406,13024.339061359999,83.97832955999911,53474.75385768001 2024-07-31,19:50:08.000,213,10975003,14285,0,1722455407,13024.211071469988,83.65406957999949,53474.82372888001 2024-07-31,19:50:09.000,213,10975051,14005,0,1722455408,13024.008982170002,83.28046569000435,53474.81674176 2024-07-31,19:50:10.000,213,10974996,14045,0,1722455409,13023.699111909991,82.9139109300013,53474.949497040005 2024-07-31,19:50:11.000,213,10975021,14045,0,1722455410,13023.37576902999,82.56850356000359,53474.92154856001 2024-07-31,19:50:12.000,213,10975011,13925,0,1722455411,13023.045689839993,82.23014531999797,53474.92154856001 2024-07-31,19:50:13.000,213,10975038,13845,0,1722455412,13022.621302309992,81.95522925000114,53474.87263872001 2024-07-31,19:50:14.000,213,10975050,14165,0,1722455413,13022.22386002,81.69441144000302,53474.78879328 2024-07-31,19:50:15.000,213,10975067,13965,0,1722455414,13021.792736179988,81.56047797000065,53474.75385768001 2024-07-31,19:50:16.000,213,10975039,14125,0,1722455415,13021.368348650001,81.4335936300049,53474.58616680001 2024-07-31,19:50:17.000,213,10975040,14085,0,1722455416,13021.031533149995,81.34195493999869,53474.565205440005 2024-07-31,19:50:18.000,213,10975024,13845,0,1722455417,13020.82270754,81.19392321000487,53474.50930848001 2024-07-31,19:50:19.000,213,10975045,13845,0,1722455418,13020.85638908999,81.11638278000464,53474.53026984 2024-07-31,19:50:20.000,213,10975049,13965,0,1722455419,13020.991115289995,81.03884235000442,53474.48834712001 2024-07-31,19:50:21.000,213,10974997,13925,0,1722455420,13021.388557580001,80.97540018000291,53474.43943728001 2024-07-31,19:50:22.000,213,10975023,14165,0,1722455421,13021.866835589994,80.9472036599982,53474.29270776001 2024-07-31,19:50:23.000,213,10975009,14005,0,1722455422,13022.48657611,80.91900714000076,53474.31366912 2024-07-31,19:50:24.000,213,10975022,13965,0,1722455423,13023.052426149989,80.88376149000396,53474.29969488001 2024-07-31,19:50:25.000,213,10975007,14125,0,1722455424,13023.719320839991,80.82736845000181,53474.397514560005 2024-07-31,19:50:26.000,213,10975052,13925,0,1722455425,13024.352533979989,80.77097540999966,53474.40450168 2024-07-31,19:50:27.000,213,10975041,14045,0,1722455426,13024.891438779996,80.70753323999816,53474.46738576001 2024-07-31,19:50:28.000,213,10975002,14245,0,1722455427,13025.315826309998,80.58769803000177,53474.48834712001 2024-07-31,19:50:29.000,213,10975000,14125,0,1722455428,13025.625696569994,80.49605934000283,53474.60014104 2024-07-31,19:50:30.000,213,10975043,13965,0,1722455429,13025.807576939995,80.32688022000366,53474.64206376 2024-07-31,19:50:31.000,213,10975056,14085,0,1722455430,13025.807576939995,80.16475023000385,53474.663025120004 2024-07-31,19:50:32.000,213,10975045,14245,0,1722455431,13025.787368009995,80.10130806000234,53474.73988344 2024-07-31,19:50:33.000,213,10974985,14005,0,1722455432,13025.69979598,79.96737458999996,53474.781806160005 2024-07-31,19:50:34.000,213,10975048,14085,0,1722455433,13025.71326859999,79.77704808000271,53474.830716000004 2024-07-31,19:50:35.000,213,10975064,13885,0,1722455434,13025.686323359994,79.55852505000075,53474.8656516 2024-07-31,19:50:36.000,213,10975012,14125,0,1722455435,13025.69979598,79.38229680000222,53474.84469024001 2024-07-31,19:50:37.000,213,10975033,14245,0,1722455436,13025.706532289994,79.24836332999985,53474.87263872001 2024-07-31,19:50:38.000,213,10975012,13885,0,1722455437,13025.73347752999,79.19901942000433,53474.90757432 2024-07-31,19:50:39.000,213,10975028,14005,0,1722455438,13025.81431324999,79.19901942000433,53474.900587200005 2024-07-31,19:50:40.000,213,10975047,13925,0,1722455439,13025.96251207,79.18492115999834,53474.92853568 2024-07-31,19:50:41.000,213,10975067,13885,0,1722455440,13026.218491849992,79.29770724000264,53474.97045840001 2024-07-31,19:50:42.000,213,10975029,14245,0,1722455441,13026.555307349998,79.38934593000158,53474.949497040005 2024-07-31,19:50:43.000,213,10975004,13925,0,1722455442,13026.99316749999,79.4034441900003,53474.92853568 2024-07-31,19:50:44.000,213,10975047,13645,0,1722455443,13027.296301449991,79.37524767000286,53474.998406880004 2024-07-31,19:50:45.000,213,10975004,14125,0,1722455444,13027.639853259992,79.34000201999879,53475.04032960001 2024-07-31,19:50:46.000,213,10975008,14125,0,1722455445,13027.848678869988,79.29770724000264,53475.04731672 2024-07-31,19:50:47.000,213,10975045,13885,0,1722455446,13027.875624109998,79.29770724000264,53475.10321368 2024-07-31,19:50:48.000,213,10975003,14245,0,1722455447,13027.814997319998,79.39639506000094,53475.2150076 2024-07-31,19:50:49.000,213,10975039,14085,0,1722455448,13027.747634220003,79.5514759200014,53475.36173712 2024-07-31,19:50:50.000,213,10975056,13765,0,1722455449,13027.660062189992,79.87573590000102,53475.48051816 2024-07-31,19:50:51.000,213,10975035,13845,0,1722455450,13027.565753850002,80.1436028399985,53475.47353104001 2024-07-31,19:50:52.000,213,10975033,14165,0,1722455451,13027.606171710002,80.4537645599994,53475.51545376001 2024-07-31,19:50:53.000,213,10975025,14045,0,1722455452,13027.814997319998,80.73572976000287,53475.56436360001 2024-07-31,19:50:54.000,213,10975038,14325,0,1722455453,13028.084449719994,80.85556496999925,53475.60628632 2024-07-31,19:50:55.000,213,10974999,14445,0,1722455454,13028.428001529996,80.9472036599982,53475.61327344001 2024-07-31,19:50:56.000,213,10975065,14125,0,1722455455,13028.791762269997,80.92605627000012,53475.669170400004 2024-07-31,19:50:57.000,213,10975046,14045,0,1722455456,13029.236358729999,80.86966322999797,53475.62724768 2024-07-31,19:50:58.000,213,10975002,14005,0,1722455457,13029.61359208999,80.84851583999989,53475.620260560005 2024-07-31,19:50:59.000,213,10975039,14245,0,1722455458,13029.869571869996,80.80622106000374,53475.739041600005 2024-07-31,19:51:00.000,213,10975036,13925,0,1722455459,13030.058188549992,80.73572976000287,53475.690131760006 2024-07-31,19:51:01.000,213,10975040,14205,0,1722455460,13030.219859989993,80.65818933000264,53475.739041600005 2024-07-31,19:51:02.000,213,10975039,13965,0,1722455461,13030.347849879989,80.59474716000113,53475.81589992 2024-07-31,19:51:03.000,213,10975018,13845,0,1722455462,13030.421949289994,80.46081368999876,53475.739041600005 2024-07-31,19:51:04.000,213,10975018,13685,0,1722455463,13030.496048699999,80.33392935000302,53475.9137196 2024-07-31,19:51:05.000,213,10975066,13885,0,1722455464,13030.455630839999,80.20704501,53476.004552160004 2024-07-31,19:51:06.000,213,10975018,14205,0,1722455465,13030.327640949989,80.05196414999955,53476.01852640001 2024-07-31,19:51:07.000,213,10975049,14005,0,1722455466,13030.206387370003,79.91803068000445,53475.94166808 2024-07-31,19:51:08.000,213,10975032,14285,0,1722455467,13029.984089140002,79.85458851000294,53476.03250064 2024-07-31,19:51:09.000,213,10975037,13925,0,1722455468,13029.714636739991,79.66426199999842,53476.06743624001 2024-07-31,19:51:10.000,213,10975009,13925,0,1722455469,13029.384557549994,79.48098462000053,53476.03250064 2024-07-31,19:51:11.000,213,10975037,13925,0,1722455470,13029.061214669993,79.22721594000177,53475.94865520001 2024-07-31,19:51:12.000,213,10975022,14125,0,1722455471,13028.677244999992,78.96639813000365,53475.94166808 2024-07-31,19:51:13.000,213,10975043,14085,0,1722455472,13028.32022057,78.6985311899989,53475.97660368001 2024-07-31,19:51:14.000,213,10975028,13805,0,1722455473,13027.916041969998,78.39541860000463,53475.85083552001 2024-07-31,19:51:15.000,213,10975051,13965,0,1722455474,13027.552281229997,78.09230601000309,53475.72506736 2024-07-31,19:51:16.000,213,10975064,13725,0,1722455475,13027.12115739,77.8596847200024,53475.75301584 2024-07-31,19:51:17.000,213,10975031,14005,0,1722455476,13026.750660339989,77.67640734000452,53475.60628632 2024-07-31,19:51:18.000,213,10974985,13885,0,1722455477,13026.413844839997,77.5847686499983,53475.49449240001 2024-07-31,19:51:19.000,213,10975025,13805,0,1722455478,13026.157865059991,77.56362126000022,53475.46654392001 2024-07-31,19:51:20.000,213,10975009,13885,0,1722455479,13026.077029339991,77.62706343000173,53475.39667272001 2024-07-31,19:51:21.000,213,10975011,14245,0,1722455480,13026.077029339991,77.78214429000218,53475.39667272001 2024-07-31,19:51:22.000,213,10975072,13885,0,1722455481,13026.258909709992,77.90902862999792,53475.27090456 2024-07-31,19:51:23.000,213,10974980,14125,0,1722455482,13026.548571040003,78.0429621000003,53475.235968960005 2024-07-31,19:51:24.000,213,10975046,13885,0,1722455483,13026.91233177999,78.07115861999773,53475.22199472 2024-07-31,19:51:25.000,213,10975022,14285,0,1722455484,13027.316510379991,78.03591297000094,53475.13814928001 2024-07-31,19:51:26.000,213,10975012,14125,0,1722455485,13027.700480049993,77.97247079999943,53475.117187920005 2024-07-31,19:51:27.000,213,10975055,14085,0,1722455486,13028.037295549999,77.88083211000048,53475.117187920005 2024-07-31,19:51:28.000,213,10974967,14045,0,1722455487,13028.23938485,77.70460386000195,53475.09622656 2024-07-31,19:51:29.000,213,10975005,14125,0,1722455488,13028.38084736,77.46493344000191,53475.09622656 2024-07-31,19:51:30.000,213,10975043,14205,0,1722455489,13028.448210459996,77.21116476000316,53475.068278080005 2024-07-31,19:51:31.000,213,10975032,13845,0,1722455490,13028.387583669995,76.97149434000312,53475.15911064001 2024-07-31,19:51:32.000,213,10975097,14125,0,1722455491,13028.21917592,76.73887305000244,53475.117187920005 2024-07-31,19:51:33.000,213,10975045,13805,0,1722455492,13028.07097709999,76.52035002000048,53475.12417504 2024-07-31,19:51:34.000,213,10974993,13885,0,1722455493,13027.969932449989,76.31592525000451,53475.0752652 2024-07-31,19:51:35.000,213,10975017,14125,0,1722455494,13027.929514589989,76.06920569999784,53475.03334248 2024-07-31,19:51:36.000,213,10975094,13805,0,1722455495,13027.990141379989,75.87183006000123,53475.12417504 2024-07-31,19:51:37.000,213,10975023,13885,0,1722455496,13028.165285439994,75.6956018100027,53475.117187920005 2024-07-31,19:51:38.000,213,10975067,14045,0,1722455497,13028.367374739995,75.63920877000055,53475.04731672 2024-07-31,19:51:39.000,213,10975013,13925,0,1722455498,13028.609881899996,75.66035615999863,53475.166097760004 2024-07-31,19:51:40.000,213,10975038,14245,0,1722455499,13028.785025960002,75.74494571999821,53475.19404624 2024-07-31,19:51:41.000,213,10975031,14165,0,1722455500,13028.879334299992,75.90002657999867,53475.20802048001 2024-07-31,19:51:42.000,213,10975022,14045,0,1722455501,13028.838916439992,76.06920569999784,53475.20103336 2024-07-31,19:51:43.000,213,10974986,14125,0,1722455502,13028.744608100002,76.26658134000172,53475.18007200001 2024-07-31,19:51:44.000,213,10975010,13885,0,1722455503,13028.495364629991,76.43576046000089,53475.25693032001 2024-07-31,19:51:45.000,213,10975048,14405,0,1722455504,13028.21917592,76.61198870999942,53475.34077576 2024-07-31,19:51:46.000,213,10975040,14245,0,1722455505,13027.969932449989,76.71067652999773,53475.34077576 2024-07-31,19:51:47.000,213,10975010,13965,0,1722455506,13027.700480049993,76.7811678299986,53475.36173712 2024-07-31,19:51:48.000,213,10974955,13845,0,1722455507,13027.471445509997,76.85165912999946,53475.26391744 2024-07-31,19:51:49.000,213,10974996,14005,0,1722455508,13027.329982999996,76.85870825999882,53475.29186592 2024-07-31,19:51:50.000,213,10975034,13765,0,1722455509,13027.208729419996,76.89395391000289,53475.354750000006 2024-07-31,19:51:51.000,213,10975011,14205,0,1722455510,13027.15483893999,76.9926417300012,53475.38269848 2024-07-31,19:51:52.000,213,10975019,13925,0,1722455511,13027.20199311,77.21821389000252,53475.32680152001 2024-07-31,19:51:53.000,213,10975027,13925,0,1722455512,13027.30303776,77.38739301000169,53475.36872424 2024-07-31,19:51:54.000,213,10975015,14005,0,1722455513,13027.525335990002,77.57771951999894,53475.34077576 2024-07-31,19:51:55.000,213,10974970,14285,0,1722455514,13027.862151489993,77.74689863999811,53475.38269848 2024-07-31,19:51:56.000,213,10975050,13805,0,1722455515,13028.30001164,77.92312689000391,53475.34776288001 2024-07-31,19:51:57.000,213,10975028,13925,0,1722455516,13028.818707509992,78.07115861999773,53475.3896856 2024-07-31,19:51:58.000,213,10975016,13925,0,1722455517,13029.229622419989,78.18394470000203,53475.41763408 2024-07-31,19:51:59.000,213,10975018,13885,0,1722455518,13029.55970161,78.1416499199986,53475.49449240001 2024-07-31,19:52:00.000,213,10975042,14245,0,1722455519,13029.842626630001,78.05001122999965,53475.522440880006 2024-07-31,19:52:01.000,213,10975047,13925,0,1722455520,13029.909989729997,77.8949303699992,53475.58532496 2024-07-31,19:52:02.000,213,10975048,13925,0,1722455521,13029.950407589997,77.7609969000041,53475.71808024 2024-07-31,19:52:03.000,213,10975024,13925,0,1722455522,13029.970616519997,77.57771951999894,53475.69711888 2024-07-31,19:52:04.000,213,10975016,14245,0,1722455523,13029.990825449997,77.45788431000256,53475.8438484 2024-07-31,19:52:05.000,213,10975056,14165,0,1722455524,13029.930198659997,77.42263865999848,53475.92070672 2024-07-31,19:52:06.000,213,10975023,14085,0,1722455525,13029.896517109992,77.39444214000105,53475.96961656001 2024-07-31,19:52:07.000,213,10975054,13885,0,1722455526,13029.856099249992,77.39444214000105,53475.99057792 2024-07-31,19:52:08.000,213,10975056,14045,0,1722455527,13029.795472459991,77.38739301000169,53476.08141048 2024-07-31,19:52:09.000,213,10975010,14005,0,1722455528,13029.687691499996,77.42968778999784,53476.15128168 2024-07-31,19:52:10.000,213,10975061,14125,0,1722455529,13029.55970161,77.3380490999989,53476.16525592001 2024-07-31,19:52:11.000,213,10975076,14245,0,1722455530,13029.317194449999,77.30985258000146,53476.22115288 2024-07-31,19:52:12.000,213,10975025,14205,0,1722455531,13028.993851569998,77.3380490999989,53476.31897256 2024-07-31,19:52:13.000,213,10974996,14125,0,1722455532,13028.657036069992,77.36624562000361,53476.339933920004 2024-07-31,19:52:14.000,213,10975054,14165,0,1722455533,13028.326956879995,77.38034388000233,53476.32595968 2024-07-31,19:52:15.000,213,10975068,14445,0,1722455534,13028.003613999994,77.32395084000018,53476.304998319996 2024-07-31,19:52:16.000,213,10975063,14125,0,1722455535,13027.734161599998,77.27460693000467,53476.32595968 2024-07-31,19:52:17.000,213,10975041,14205,0,1722455536,13027.484918130001,77.10542780999822,53476.28403696001 2024-07-31,19:52:18.000,213,10975023,14165,0,1722455537,13027.228938349996,76.9573960800044,53476.22115288 2024-07-31,19:52:19.000,213,10975064,14005,0,1722455538,13026.966222259995,76.70362739999837,53476.22814 2024-07-31,19:52:20.000,213,10975045,14165,0,1722455539,13026.723715099994,76.50625176000176,53476.17923016 2024-07-31,19:52:21.000,213,10975035,14005,0,1722455540,13026.434053769997,76.34412177000195,53476.06743624001 2024-07-31,19:52:22.000,213,10975040,14125,0,1722455541,13026.12418351,76.23838482000428,53476.06044912 2024-07-31,19:52:23.000,213,10975029,13925,0,1722455542,13025.807576939995,76.11150048000127,53475.99057792 2024-07-31,19:52:24.000,213,10975053,13965,0,1722455543,13025.504442989994,76.04805830999976,53475.9137196 2024-07-31,19:52:25.000,213,10975045,14005,0,1722455544,13025.288881070002,75.99166527000489,53475.857822640006 2024-07-31,19:52:26.000,213,10975071,14045,0,1722455545,13025.167627490002,75.93527223000274,53475.739041600005 2024-07-31,19:52:27.000,213,10975090,14405,0,1722455546,13025.241726899992,75.8436335400038,53475.66218328001 2024-07-31,19:52:28.000,213,10975052,13925,0,1722455547,13025.410134649988,75.81543701999908,53475.669170400004 2024-07-31,19:52:29.000,213,10975099,14085,0,1722455548,13025.706532289994,75.78019137000229,53475.68314464001 2024-07-31,19:52:30.000,213,10975023,13965,0,1722455549,13026.05682040999,75.7308474599995,53475.60628632 2024-07-31,19:52:31.000,213,10975078,14005,0,1722455550,13026.359954359992,75.56871746999968,53475.59231208001 2024-07-31,19:52:32.000,213,10975047,14085,0,1722455551,13026.642879379993,75.44183313000394,53475.59231208001 2024-07-31,19:52:33.000,213,10975058,13885,0,1722455552,13026.737187719998,75.22331010000198,53475.57833784 2024-07-31,19:52:34.000,213,10975060,14045,0,1722455553,13026.838232369999,75.06822924000153,53475.51545376001 2024-07-31,19:52:35.000,213,10974996,13965,0,1722455554,13026.91233177999,74.9554431600045,53475.55038936 2024-07-31,19:52:36.000,213,10975056,14445,0,1722455555,13026.95274963999,74.76511664999998,53475.57833784 2024-07-31,19:52:37.000,213,10975074,13845,0,1722455556,13027.04032167,74.58183927000209,53475.49449240001 2024-07-31,19:52:38.000,213,10975025,14005,0,1722455557,13027.09421214999,74.44085667000036,53475.49449240001 2024-07-31,19:52:39.000,213,10975072,13885,0,1722455558,13027.228938349996,74.22938276999776,53475.53641512 2024-07-31,19:52:40.000,213,10975045,14245,0,1722455559,13027.269356209996,74.09544930000266,53475.522440880006 2024-07-31,19:52:41.000,213,10975062,14005,0,1722455560,13027.289565139996,74.0390562600005,53475.49449240001 2024-07-31,19:52:42.000,213,10975038,13805,0,1722455561,13027.228938349996,74.1518423400048,53475.55737648 2024-07-31,19:52:43.000,213,10975067,14045,0,1722455562,13027.07400321999,74.2857758099999,53475.55038936 2024-07-31,19:52:44.000,213,10975041,13885,0,1722455563,13026.777605579999,74.46200405999843,53475.571350720005 2024-07-31,19:52:45.000,213,10975049,13765,0,1722455564,13026.380163289992,74.65937970000232,53475.704106 2024-07-31,19:52:46.000,213,10975068,13765,0,1722455565,13025.908621589995,74.78626403999806,53475.64122192001 2024-07-31,19:52:47.000,213,10975065,14045,0,1722455566,13025.504442989994,74.80741143000341,53475.59231208001 2024-07-31,19:52:48.000,213,10975033,13885,0,1722455567,13025.127209630002,74.85675533999893,53475.529428 2024-07-31,19:52:49.000,213,10975019,13965,0,1722455568,13024.871229849996,74.75806752000062,53475.571350720005 2024-07-31,19:52:50.000,213,10975069,14165,0,1722455569,13024.669140549995,74.63118318000488,53475.51545376001 2024-07-31,19:52:51.000,213,10975108,14045,0,1722455570,13024.60177745,74.44790579999972,53475.44558256001 2024-07-31,19:52:52.000,213,10975034,14045,0,1722455571,13024.568095899995,74.22938276999776,53475.39667272001 2024-07-31,19:52:53.000,213,10975048,14245,0,1722455572,13024.63545899999,74.00381061000371,53475.38269848 2024-07-31,19:52:54.000,213,10975040,14045,0,1722455573,13024.669140549995,73.75709106000431,53475.354750000006 2024-07-31,19:52:55.000,213,10975032,13925,0,1722455574,13024.72303103,73.48922411999956,53475.29885304001 2024-07-31,19:52:56.000,213,10975079,14205,0,1722455575,13024.68261317,73.32004500000039,53475.20802048001 2024-07-31,19:52:57.000,213,10975020,13845,0,1722455576,13024.648931619995,73.14381675000186,53475.15911064001 2024-07-31,19:52:58.000,213,10975042,13925,0,1722455577,13024.52094173,72.97463763000269,53475.0752652 2024-07-31,19:52:59.000,213,10975044,14085,0,1722455578,13024.406424459994,72.84070416000031,53475.10321368 2024-07-31,19:53:00.000,213,10975059,13925,0,1722455579,13024.352533979989,72.79840938000416,53475.03334248 2024-07-31,19:53:01.000,213,10975014,14245,0,1722455580,13024.251489329989,72.6433285200037,53474.97744552 2024-07-31,19:53:02.000,213,10975019,13885,0,1722455581,13024.258225639998,72.56578809000348,53474.97045840001 2024-07-31,19:53:03.000,213,10975067,13885,0,1722455582,13024.325588739994,72.57283722000284,53474.97045840001 2024-07-31,19:53:04.000,213,10975051,14125,0,1722455583,13024.339061359999,72.54464069999813,53474.97744552 2024-07-31,19:53:05.000,213,10975046,13965,0,1722455584,13024.352533979989,72.4811985300039,53474.95648416 2024-07-31,19:53:06.000,213,10975032,14045,0,1722455585,13024.339061359999,72.4318546200011,53474.92853568 2024-07-31,19:53:07.000,213,10975011,13885,0,1722455586,13024.318852429999,72.31906854000408,53474.90757432 2024-07-31,19:53:08.000,213,10974999,14165,0,1722455587,13024.271698259989,72.21333158999914,53474.90757432 2024-07-31,19:53:09.000,213,10975072,14005,0,1722455588,13024.264961949993,72.15693855000427,53474.80975464 2024-07-31,19:53:10.000,213,10975067,14405,0,1722455589,13024.190862539988,72.05120159999933,53474.79578040001 2024-07-31,19:53:11.000,213,10975044,14165,0,1722455590,13024.143708369993,71.93841552000231,53474.78879328 2024-07-31,19:53:12.000,213,10974998,14205,0,1722455591,13024.029191100002,71.88907160999952,53474.64206376 2024-07-31,19:53:13.000,213,10975001,14085,0,1722455592,13023.961827999992,71.8749733500008,53474.58616680001 2024-07-31,19:53:14.000,213,10975039,14245,0,1722455593,13023.894464899997,71.89612073999888,53474.57917968 2024-07-31,19:53:15.000,213,10975052,14085,0,1722455594,13023.907937520002,71.90316986999824,53474.5512312 2024-07-31,19:53:16.000,213,10974990,14285,0,1722455595,13023.887728590002,72.0230050800019,53474.565205440005 2024-07-31,19:53:17.000,213,10975020,13885,0,1722455596,13023.961827999992,72.17103681000299,53474.57219256 2024-07-31,19:53:18.000,213,10974998,13965,0,1722455597,13023.988773240002,72.29087201999937,53474.54424408 2024-07-31,19:53:19.000,213,10975070,14005,0,1722455598,13024.008982170002,72.4318546200011,53474.516295600006 2024-07-31,19:53:20.000,213,10975042,13885,0,1722455599,13024.002245859992,72.57283722000284,53474.52328272 2024-07-31,19:53:21.000,213,10975049,14045,0,1722455600,13023.941619069992,72.6785741700005,53474.48136 2024-07-31,19:53:22.000,213,10975006,14085,0,1722455601,13023.941619069992,72.78431111999816,53474.52328272 2024-07-31,19:53:23.000,213,10975078,14085,0,1722455602,13024.015718479997,72.91824459000054,53474.46039864001 2024-07-31,19:53:24.000,213,10975080,14245,0,1722455603,13024.143708369993,73.01693240999884,53474.54424408 2024-07-31,19:53:25.000,213,10975039,13965,0,1722455604,13024.251489329989,73.10152196999843,53474.55821832001 2024-07-31,19:53:26.000,213,10975076,13965,0,1722455605,13024.305379809994,73.12971849000314,53474.50930848001 2024-07-31,19:53:27.000,213,10975030,14045,0,1722455606,13024.379479219999,73.18611152999802,53474.495334240004 2024-07-31,19:53:28.000,213,10975054,14325,0,1722455607,13024.379479219999,73.22840631000145,53474.50930848001 2024-07-31,19:53:29.000,213,10975066,14005,0,1722455608,13024.305379809994,73.29889761000231,53474.53026984 2024-07-31,19:53:30.000,213,10975045,13885,0,1722455609,13024.231280399988,73.34824151999783,53474.48834712001 2024-07-31,19:53:31.000,213,10975087,14085,0,1722455610,13024.150444679988,73.36233978000382,53474.57219256 2024-07-31,19:53:32.000,213,10974985,13965,0,1722455611,13024.110026820003,73.3834871700019,53474.53725696001 2024-07-31,19:53:33.000,213,10975085,13845,0,1722455612,13024.035927409997,73.35529065000446,53474.47437288 2024-07-31,19:53:34.000,213,10975055,13925,0,1722455613,13024.002245859992,73.35529065000446,53474.42546304 2024-07-31,19:53:35.000,213,10975048,13805,0,1722455614,13023.975300619997,73.29184848000295,53474.446424400005 2024-07-31,19:53:36.000,213,10975052,13925,0,1722455615,13024.035927409997,73.2847993500036,53474.4114888 2024-07-31,19:53:37.000,213,10975057,14045,0,1722455616,13024.177389919998,73.32004500000039,53474.397514560005 2024-07-31,19:53:38.000,213,10975052,14005,0,1722455617,13024.238016709998,73.46102760000213,53474.40450168 2024-07-31,19:53:39.000,213,10975052,13965,0,1722455618,13024.352533979989,73.6302067200013,53474.40450168 2024-07-31,19:53:40.000,213,10975016,14125,0,1722455619,13024.345797669994,73.77823845000239,53474.306682 2024-07-31,19:53:41.000,213,10975055,13965,0,1722455620,13024.271698259989,73.96151583000028,53474.29969488001 2024-07-31,19:53:42.000,213,10975045,13925,0,1722455621,13024.217807779998,74.15889147000416,53474.33463048 2024-07-31,19:53:43.000,213,10975066,13725,0,1722455622,13024.136972059998,74.32102146000398,53474.3765532 2024-07-31,19:53:44.000,213,10975003,14245,0,1722455623,13024.103290509993,74.41970928000228,53474.35559184 2024-07-31,19:53:45.000,213,10975034,13885,0,1722455624,13024.042663719993,74.53954448999866,53474.397514560005 2024-07-31,19:53:46.000,213,10975069,13885,0,1722455625,13024.069608960002,74.63823231000424,53474.397514560005 2024-07-31,19:53:47.000,213,10975048,14165,0,1722455626,13024.197598849998,74.72282187000383,53474.36956608001 2024-07-31,19:53:48.000,213,10975036,13885,0,1722455627,13024.325588739994,74.80741143000341,53474.46039864001 2024-07-31,19:53:49.000,213,10975069,14045,0,1722455628,13024.51420541999,74.96954142000322,53474.46039864001 2024-07-31,19:53:50.000,213,10975039,13805,0,1722455629,13024.71629471999,75.15281880000111,53474.48834712001 2024-07-31,19:53:51.000,213,10975056,14085,0,1722455630,13024.898175089991,75.27970314000413,53474.50232136 2024-07-31,19:53:52.000,213,10975025,14045,0,1722455631,13025.120473319992,75.39953835000051,53474.43943728001 2024-07-31,19:53:53.000,213,10975009,14045,0,1722455632,13025.396662029998,75.49822616999882,53474.565205440005 2024-07-31,19:53:54.000,213,10975021,14085,0,1722455633,13025.531388229989,75.56166834000032,53474.55821832001 2024-07-31,19:53:55.000,213,10975045,14005,0,1722455634,13025.686323359994,75.55461921000096,53474.59315392 2024-07-31,19:53:56.000,213,10975055,13885,0,1722455635,13025.767159079995,75.57576659999904,53474.64905088 2024-07-31,19:53:57.000,213,10975012,14085,0,1722455636,13025.7806317,75.51937356000417,53474.76783192 2024-07-31,19:53:58.000,213,10975052,13925,0,1722455637,13025.74021384,75.49822616999882,53474.71193496 2024-07-31,19:53:59.000,213,10975044,13965,0,1722455638,13025.645905499994,75.49117703999946,53474.71193496 2024-07-31,19:54:00.000,213,10975046,13845,0,1722455639,13025.511179299989,75.51232443000481,53474.74687056 2024-07-31,19:54:01.000,213,10974989,14085,0,1722455640,13025.443816199993,75.52642269000353,53474.85866448 2024-07-31,19:54:02.000,213,10975052,14005,0,1722455641,13025.403398339993,75.63215964000119,53474.83770312 2024-07-31,19:54:03.000,213,10975028,13925,0,1722455642,13025.403398339993,75.75199485000485,53474.900587200005 2024-07-31,19:54:04.000,213,10975008,14125,0,1722455643,13025.437079889998,75.89297744999931,53474.80975464 2024-07-31,19:54:05.000,213,10975033,14125,0,1722455644,13025.504442989994,76.0410091800004,53474.80975464 2024-07-31,19:54:06.000,213,10975049,14245,0,1722455645,13025.578542399999,76.27363047000108,53474.88661296 2024-07-31,19:54:07.000,213,10975021,14045,0,1722455646,13025.75368645999,76.50625176000176,53474.97045840001 2024-07-31,19:54:08.000,213,10975034,14205,0,1722455647,13026.009666239996,76.65428349000285,53474.98443264 2024-07-31,19:54:09.000,213,10974982,14085,0,1722455648,13026.252173399997,76.79526609000459,53475.01238112001 2024-07-31,19:54:10.000,213,10975086,13885,0,1722455649,13026.514889489998,76.88690478000353,53475.068278080005 2024-07-31,19:54:11.000,213,10975025,14085,0,1722455650,13026.93254070999,76.93624868999905,53475.13814928001 2024-07-31,19:54:12.000,213,10975001,14005,0,1722455651,13027.2626199,76.9432978199984,53475.09622656 2024-07-31,19:54:13.000,213,10975085,13885,0,1722455652,13027.653325879997,76.92919955999969,53475.20103336 2024-07-31,19:54:14.000,213,10975011,14045,0,1722455653,13028.017086619999,76.8446100000001,53475.284878800005 2024-07-31,19:54:15.000,213,10975009,13805,0,1722455654,13028.27980271,76.78821695999795,53475.34776288001 2024-07-31,19:54:16.000,213,10975008,13885,0,1722455655,13028.596409279991,76.68248001000029,53475.44558256001 2024-07-31,19:54:17.000,213,10975071,13885,0,1722455656,13028.771553339997,76.58379219000199,53475.53641512 2024-07-31,19:54:18.000,213,10975059,13885,0,1722455657,13028.872597989997,76.47805524000432,53475.65519616 2024-07-31,19:54:19.000,213,10975062,14005,0,1722455658,13028.886070610002,76.35822003000067,53475.73205448001 2024-07-31,19:54:20.000,213,10975061,14125,0,1722455659,13028.744608100002,76.252483080003,53475.7739772 2024-07-31,19:54:21.000,213,10975022,13965,0,1722455660,13028.488628319996,76.18199178000214,53475.80891280001 2024-07-31,19:54:22.000,213,10975063,13885,0,1722455661,13028.21917592,76.19609004000085,53475.87179688 2024-07-31,19:54:23.000,213,10974987,14165,0,1722455662,13027.889096729989,76.23133568999765,53475.92070672 2024-07-31,19:54:24.000,213,10975068,14405,0,1722455663,13027.592699089997,76.23838482000428,53475.94865520001 2024-07-31,19:54:25.000,213,10975025,14085,0,1722455664,13027.30303776,76.23838482000428,53475.96262944 2024-07-31,19:54:26.000,213,10975037,14245,0,1722455665,13026.97969488,76.20313917000021,53476.004552160004 2024-07-31,19:54:27.000,213,10975075,13885,0,1722455666,13026.723715099994,76.16084439000406,53476.004552160004 2024-07-31,19:54:28.000,213,10975001,14405,0,1722455667,13026.353218049997,76.07625483000447,53475.99756504001 2024-07-31,19:54:29.000,213,10975082,14045,0,1722455668,13026.029875169996,75.94937049000146,53476.03948776 2024-07-31,19:54:30.000,213,10975042,13885,0,1722455669,13025.706532289994,75.794289630001,53475.99756504001 2024-07-31,19:54:31.000,213,10975020,14125,0,1722455670,13025.376453099998,75.61806138000247,53476.004552160004 2024-07-31,19:54:32.000,213,10974963,13925,0,1722455671,13025.032901289997,75.51232443000481,53476.04647488001 2024-07-31,19:54:33.000,213,10975010,14165,0,1722455672,13024.68261317,75.36429270000372,53475.99756504001 2024-07-31,19:54:34.000,213,10975076,13965,0,1722455673,13024.45357862999,75.30789966000157,53476.004552160004 2024-07-31,19:54:35.000,213,10975046,14005,0,1722455674,13024.157180989998,75.25150661999942,53475.94166808 2024-07-31,19:54:36.000,213,10975073,13925,0,1722455675,13023.874255969997,75.1387205400024,53475.87179688 2024-07-31,19:54:37.000,213,10975022,14005,0,1722455676,13023.712584529996,75.03298359000473,53475.78096432001 2024-07-31,19:54:38.000,213,10974984,14125,0,1722455677,13023.57785832999,74.84970620999957,53475.72506736 2024-07-31,19:54:39.000,213,10975059,14005,0,1722455678,13023.54417678,74.63118318000488,53475.64820904 2024-07-31,19:54:40.000,213,10975052,13965,0,1722455679,13023.47681367999,74.38446362999821,53475.61327344001 2024-07-31,19:54:41.000,213,10975009,14165,0,1722455680,13023.490286299995,74.10249843000202,53475.529428 2024-07-31,19:54:42.000,213,10974981,14085,0,1722455681,13023.53744046999,73.79938584000047,53475.48750528 2024-07-31,19:54:43.000,213,10975032,13805,0,1722455682,13023.550913089995,73.4821749900002,53475.41763408 2024-07-31,19:54:44.000,213,10975035,14125,0,1722455683,13023.550913089995,73.2354554400008,53475.36173712 2024-07-31,19:54:45.000,213,10975016,14325,0,1722455684,13023.54417678,73.01693240999884,53475.29186592 2024-07-31,19:54:46.000,213,10975062,14205,0,1722455685,13023.45660474999,72.87594981000439,53475.19404624 2024-07-31,19:54:47.000,213,10974987,13925,0,1722455686,13023.31514223999,72.73496721000265,53475.18007200001 2024-07-31,19:54:48.000,213,10975030,14045,0,1722455687,13023.23430651999,72.58693548000156,53475.15212352 2024-07-31,19:54:49.000,213,10974965,14325,0,1722455688,13023.126525559994,72.50939505000133,53475.17308488 2024-07-31,19:54:50.000,213,10974994,14165,0,1722455689,13023.012008289988,72.3331668000028,53475.05430384 2024-07-31,19:54:51.000,213,10975004,14245,0,1722455690,13022.991799359988,72.16398768000363,53474.96347128001 2024-07-31,19:54:52.000,213,10975062,14085,0,1722455691,13022.924436259993,71.96661203999975,53475.01238112001 2024-07-31,19:54:53.000,213,10975062,13965,0,1722455692,13022.836864229997,71.74103987999843,53474.96347128001 2024-07-31,19:54:54.000,213,10975046,14045,0,1722455693,13022.675192789997,71.49432032999903,53474.851677360006 2024-07-31,19:54:55.000,213,10975043,13885,0,1722455694,13022.533730279996,71.24760077999963,53474.8656516 2024-07-31,19:54:56.000,213,10975021,14205,0,1722455695,13022.25754156999,71.05727427000238,53474.84469024001 2024-07-31,19:54:57.000,213,10974989,14245,0,1722455696,13021.947671309994,70.8246529800017,53474.83770312 2024-07-31,19:54:58.000,213,10975007,13925,0,1722455697,13021.543492709992,70.62022820999846,53474.781806160005 2024-07-31,19:54:59.000,213,10974982,14205,0,1722455698,13021.051742079995,70.42285257000185,53474.732896320005 2024-07-31,19:55:00.000,213,10975016,13965,0,1722455699,13020.559991449998,70.29596822999883,53474.6909736 2024-07-31,19:55:01.000,213,10975037,14005,0,1722455700,13020.04803189,70.23957519000396,53474.732896320005 2024-07-31,19:55:02.000,213,10975040,14085,0,1722455701,13019.509127089994,70.3030173599982,53474.67001224 2024-07-31,19:55:03.000,213,10975051,13685,0,1722455702,13018.936540739996,70.48629474000336,53474.65603800001 2024-07-31,19:55:04.000,213,10974994,13845,0,1722455703,13018.512153209995,70.69071950999933,53474.54424408 2024-07-31,19:55:05.000,213,10975015,14005,0,1722455704,13018.161865089998,70.95858645000408,53474.446424400005 2024-07-31,19:55:06.000,213,10975007,13845,0,1722455705,13017.959775789997,71.18415860999812,53474.41847592001 2024-07-31,19:55:07.000,213,10974984,13885,0,1722455706,13017.878940069997,71.4167798999988,53474.34161760001 2024-07-31,19:55:08.000,213,10975032,13965,0,1722455707,13017.986721029993,71.58595901999797,53474.26475928 2024-07-31,19:55:09.000,213,10975003,13925,0,1722455708,13018.161865089998,71.71284336000099,53474.159952480004 2024-07-31,19:55:10.000,213,10975043,14165,0,1722455709,13018.54583476,71.81153117999929,53474.0970684 2024-07-31,19:55:11.000,213,10974994,14245,0,1722455710,13019.037585389997,71.83267857000465,53473.95732600001 2024-07-31,19:55:12.000,213,10975016,14165,0,1722455711,13019.603435429999,71.86087509000208,53473.95033888 2024-07-31,19:55:13.000,213,10975080,14085,0,1722455712,13020.135603919996,71.84677683000336,53473.90841616 2024-07-31,19:55:14.000,213,10974977,14245,0,1722455713,13020.593672999988,71.79038379000121,53473.92937752 2024-07-31,19:55:15.000,213,10974985,13925,0,1722455714,13020.89680694999,71.76218727000378,53473.88745480001 2024-07-31,19:55:16.000,213,10974979,14045,0,1722455715,13021.092159939995,71.80448204999993,53473.88745480001 2024-07-31,19:55:17.000,213,10974973,14165,0,1722455716,13021.11910517999,71.88202248000016,53473.9223904 2024-07-31,19:55:18.000,213,10975029,14085,0,1722455717,13021.08542363,72.04415246999997,53473.894441920005 2024-07-31,19:55:19.000,213,10975009,13885,0,1722455718,13020.97764266999,72.14988942000491,53473.9223904 2024-07-31,19:55:20.000,213,10975029,13885,0,1722455719,13020.869861709994,72.24857724000321,53473.85950632 2024-07-31,19:55:21.000,213,10975017,14045,0,1722455720,13020.748608129994,72.29792114999873,53473.87348056 2024-07-31,19:55:22.000,213,10975011,13885,0,1722455721,13020.674508719989,72.29087201999937,53473.81758360001 2024-07-31,19:55:23.000,213,10974992,13925,0,1722455722,13020.580200379998,72.26972463000129,53473.79662224001 2024-07-31,19:55:24.000,213,10975013,14325,0,1722455723,13020.559991449998,72.27677376000065,53473.81758360001 2024-07-31,19:55:25.000,213,10975044,13645,0,1722455724,13020.506100969993,72.26972463000129,53473.87348056 2024-07-31,19:55:26.000,213,10975006,14045,0,1722455725,13020.506100969993,72.37546157999896,53473.75469952 2024-07-31,19:55:27.000,213,10974976,14245,0,1722455726,13020.627354549993,72.46005113999854,53473.775660880005 2024-07-31,19:55:28.000,213,10975016,14005,0,1722455727,13020.721662889999,72.55873896000412,53473.76867376001 2024-07-31,19:55:29.000,213,10974978,14045,0,1722455728,13020.809234919994,72.67152504000114,53473.83155784 2024-07-31,19:55:30.000,213,10974999,14245,0,1722455729,13020.91701587999,72.83365503000095,53473.824570720004 2024-07-31,19:55:31.000,213,10975009,14245,0,1722455730,13020.91701587999,73.00988327999949,53473.8525192 2024-07-31,19:55:32.000,213,10974990,13885,0,1722455731,13020.89680694999,73.25660282999888,53473.95732600001 2024-07-31,19:55:33.000,213,10975020,14085,0,1722455732,13020.82270754,73.47512586000084,53474.00623584001 2024-07-31,19:55:34.000,213,10975023,14405,0,1722455733,13020.728399199994,73.65135410999937,53474.05514568001 2024-07-31,19:55:35.000,213,10975011,14005,0,1722455734,13020.559991449998,73.77118932000303,53474.08309416001 2024-07-31,19:55:36.000,213,10975020,14245,0,1722455735,13020.432001560002,73.82053322999855,53474.07610704 2024-07-31,19:55:37.000,213,10974988,14045,0,1722455736,13020.351165840002,73.79233671000111,53474.159952480004 2024-07-31,19:55:38.000,213,10974991,14285,0,1722455737,13020.317484289997,73.6936488900028,53474.15296536001 2024-07-31,19:55:39.000,213,10974998,14285,0,1722455738,13020.297275359997,73.64430498000002,53474.111042640005 2024-07-31,19:55:40.000,213,10974969,14045,0,1722455739,13020.344429529992,73.49627324999892,53474.10405552001 2024-07-31,19:55:41.000,213,10975009,14085,0,1722455740,13020.357902149997,73.40463455999998,53474.04117144 2024-07-31,19:55:42.000,213,10974995,14165,0,1722455741,13020.405056319993,73.35529065000446,53474.00623584001 2024-07-31,19:55:43.000,213,10975010,14405,0,1722455742,13020.411792630002,73.24250457000016,53473.99924872 2024-07-31,19:55:44.000,213,10974998,13885,0,1722455743,13020.378111079997,73.19316066000465,53473.93636464001 2024-07-31,19:55:45.000,213,10975021,14405,0,1722455744,13020.250121190002,73.10857109999779,53473.90841616 2024-07-31,19:55:46.000,213,10974979,14045,0,1722455745,13020.243384879992,73.05217806000292,53473.894441920005 2024-07-31,19:55:47.000,213,10975008,14165,0,1722455746,13020.196230709997,72.93939197999862,53473.83155784 2024-07-31,19:55:48.000,213,10975024,13885,0,1722455747,13020.216439639997,72.84775328999967,53473.75469952 2024-07-31,19:55:49.000,213,10974981,14205,0,1722455748,13020.351165840002,72.6433285200037,53473.75469952 2024-07-31,19:55:50.000,213,10975035,14045,0,1722455749,13020.580200379998,72.41775636000239,53473.74072528 2024-07-31,19:55:51.000,213,10975014,13965,0,1722455750,13020.8631254,72.07234899000468,53473.656879840004 2024-07-31,19:55:52.000,213,10975020,13885,0,1722455751,13021.20667721,71.71284336000099,53473.6429056 2024-07-31,19:55:53.000,213,10974948,13925,0,1722455752,13021.570437950002,71.36743599000329,53473.56604728 2024-07-31,19:55:54.000,213,10975025,14285,0,1722455753,13021.913989759989,71.00793035999959,53473.5380988 2024-07-31,19:55:55.000,213,10974976,14045,0,1722455754,13022.129551679995,70.60612994999974,53473.54508592 2024-07-31,19:55:56.000,213,10974980,13765,0,1722455755,13022.24406895,70.33826301000227,53473.58002152001 2024-07-31,19:55:57.000,213,10975003,13845,0,1722455756,13022.250805259995,70.11269085000094,53473.54508592 2024-07-31,19:55:58.000,213,10974990,13885,0,1722455757,13022.15649691999,70.01400303000264,53473.51713744 2024-07-31,19:55:59.000,213,10975034,13845,0,1722455758,13022.12281537,69.88006956000027,53473.559060160005 2024-07-31,19:56:00.000,213,10974988,13845,0,1722455759,13022.008298099994,69.78843087000132,53473.50316320001 2024-07-31,19:56:01.000,213,10975052,14085,0,1722455760,13021.792736179988,69.68974305000302,53473.489188960004 2024-07-31,19:56:02.000,213,10974993,14045,0,1722455761,13021.631064740002,69.66859565999766,53473.50316320001 2024-07-31,19:56:03.000,213,10975024,13885,0,1722455762,13021.455920679997,69.59810436000407,53473.54508592 2024-07-31,19:56:04.000,213,10974972,14005,0,1722455763,13021.253831379996,69.55580958000064,53473.47521472 2024-07-31,19:56:05.000,213,10975005,14045,0,1722455764,13021.011324219995,69.50646566999785,53473.5380988 2024-07-31,19:56:06.000,213,10975020,14165,0,1722455765,13020.741871819999,69.47826915000041,53473.55207304001 2024-07-31,19:56:07.000,213,10975006,14245,0,1722455766,13020.479155729998,69.39367959000083,53473.5730344 2024-07-31,19:56:08.000,213,10975028,14205,0,1722455767,13020.223175949992,69.28794264000317,53473.489188960004 2024-07-31,19:56:09.000,213,10975007,13965,0,1722455768,13019.88636045,69.16105830000015,53473.47521472 2024-07-31,19:56:10.000,213,10975028,13925,0,1722455769,13019.509127089994,69.08351786999992,53473.47521472 2024-07-31,19:56:11.000,213,10975017,14005,0,1722455770,13019.145366349992,68.99892831000034,53473.321498080004 2024-07-31,19:56:12.000,213,10974998,13965,0,1722455771,13018.848968710001,68.89319136000267,53473.27957536 2024-07-31,19:56:13.000,213,10975008,14165,0,1722455772,13018.61993416999,68.71696311000414,53473.23765264 2024-07-31,19:56:14.000,213,10974959,13925,0,1722455773,13018.44479011,68.59007877000113,53473.18175568 2024-07-31,19:56:15.000,213,10975071,14085,0,1722455774,13018.296591289989,68.43499791000067,53473.13983296 2024-07-31,19:56:16.000,213,10975025,14085,0,1722455775,13018.283118669999,68.23762227000407,53473.06297464 2024-07-31,19:56:17.000,213,10975026,13925,0,1722455776,13018.303327599999,68.11073793000105,53472.99310344 2024-07-31,19:56:18.000,213,10974973,13925,0,1722455777,13018.330272839994,68.02614837000147,53472.92323224 2024-07-31,19:56:19.000,213,10974987,14085,0,1722455778,13018.370690699994,67.97680445999868,53472.90925800001 2024-07-31,19:56:20.000,213,10975036,14045,0,1722455779,13018.37742700999,67.94155881000188,53472.90925800001 2024-07-31,19:56:21.000,213,10974991,14045,0,1722455780,13018.343745459999,67.93450968000252,53472.89528376 2024-07-31,19:56:22.000,213,10974991,14045,0,1722455781,13018.35721807999,67.99090272000467,53472.82541256 2024-07-31,19:56:23.000,213,10975014,14005,0,1722455782,13018.256173429989,68.07549228000426,53472.839386800006 2024-07-31,19:56:24.000,213,10974994,14045,0,1722455783,13018.168601399993,68.20942574999935,53472.78348984001 2024-07-31,19:56:25.000,213,10974985,14405,0,1722455784,13018.060820439998,68.43499791000067,53472.8044512 2024-07-31,19:56:26.000,213,10975036,13885,0,1722455785,13017.899148999997,68.61827528999856,53472.790476960006 2024-07-31,19:56:27.000,213,10974992,14045,0,1722455786,13017.811576970002,68.85089657999924,53472.72759288 2024-07-31,19:56:28.000,213,10974973,13925,0,1722455787,13017.777895419997,69.01302656999906,53472.720605760005 2024-07-31,19:56:29.000,213,10974976,14125,0,1722455788,13017.703796009991,69.17515655999887,53472.69265728001 2024-07-31,19:56:30.000,213,10975013,14045,0,1722455789,13017.724004939992,69.33023741999932,53472.671695920006 2024-07-31,19:56:31.000,213,10975021,14045,0,1722455790,13017.697059699996,69.40777784999955,53472.69265728001 2024-07-31,19:56:32.000,213,10974981,13925,0,1722455791,13017.56906981,69.52056393000385,53472.76252848001 2024-07-31,19:56:33.000,213,10975001,14005,0,1722455792,13017.414134679995,69.61220262000279,53472.77650272 2024-07-31,19:56:34.000,213,10974972,13925,0,1722455793,13017.225518,69.71793957000045,53472.74855424 2024-07-31,19:56:35.000,213,10975037,14045,0,1722455794,13016.989747149993,69.84482391000347,53472.71361864001 2024-07-31,19:56:36.000,213,10974981,14285,0,1722455795,13016.693349510002,69.94351173000177,53472.65772168 2024-07-31,19:56:37.000,213,10974978,14045,0,1722455796,13016.37000663,70.11269085000094,53472.60881184 2024-07-31,19:56:38.000,213,10975004,14125,0,1722455797,13016.114026849995,70.21842779999861,53472.60881184 2024-07-31,19:56:39.000,213,10974956,13965,0,1722455798,13015.790683969994,70.35236127000098,53472.58785048 2024-07-31,19:56:40.000,213,10974934,14045,0,1722455799,13015.426923229992,70.479245610004,53472.58086336 2024-07-31,19:56:41.000,213,10974970,13965,0,1722455800,13014.975590459995,70.54973691000487,53472.57387624001 2024-07-31,19:56:42.000,213,10975031,14085,0,1722455801,13014.645511269999,70.66252299000189,53472.552914880005 2024-07-31,19:56:43.000,213,10974999,13965,0,1722455802,13014.227860049992,70.69776863999869,53472.58785048 2024-07-31,19:56:44.000,213,10974983,13805,0,1722455803,13013.83041776,70.81055472000298,53472.53195352 2024-07-31,19:56:45.000,213,10975002,13925,0,1722455804,13013.45992070999,70.8598986299985,53472.434133840005 2024-07-31,19:56:46.000,213,10974997,14045,0,1722455805,13013.129841519993,70.95858645000408,53472.4201596 2024-07-31,19:56:47.000,213,10975019,14005,0,1722455806,13012.887334359992,71.02202861999831,53472.35727552001 2024-07-31,19:56:48.000,213,10975018,14005,0,1722455807,13012.705453989991,71.09251991999918,53472.30836568001 2024-07-31,19:56:49.000,213,10974973,14125,0,1722455808,13012.64482719999,71.12071644000389,53472.18958464001 2024-07-31,19:56:50.000,213,10975013,14125,0,1722455809,13012.65156351,71.22645339000155,53472.08477784 2024-07-31,19:56:51.000,213,10975023,14005,0,1722455810,13012.67177244,71.29694469000242,53471.94503544001 2024-07-31,19:56:52.000,213,10974985,14085,0,1722455811,13012.75260816,71.37448512000265,53471.93804832 2024-07-31,19:56:53.000,213,10974990,13925,0,1722455812,13012.793026020001,71.40268164000008,53471.8961256 2024-07-31,19:56:54.000,213,10975012,14245,0,1722455813,13012.826707569991,71.4167798999988,53471.84022864 2024-07-31,19:56:55.000,213,10975006,14005,0,1722455814,13012.867125429992,71.36743599000329,53471.784331680006 2024-07-31,19:56:56.000,213,10975006,13965,0,1722455815,13012.880598049996,71.33923946999857,53471.72843472 2024-07-31,19:56:57.000,213,10975008,14085,0,1722455816,13012.947961149992,71.28989556000306,53471.70747336001 2024-07-31,19:56:58.000,213,10975041,13805,0,1722455817,13012.921015909997,71.24055165000027,53471.60965368001 2024-07-31,19:56:59.000,213,10975004,14165,0,1722455818,13012.900806979997,71.26169903999835,53471.595679440004 2024-07-31,19:57:00.000,213,10975000,14125,0,1722455819,13012.907543289992,71.27579730000434,53471.53279536 2024-07-31,19:57:01.000,213,10974989,13845,0,1722455820,13012.914279600001,71.2687481699977,53471.546769600005 2024-07-31,19:57:02.000,213,10975026,13965,0,1722455821,13012.974906390002,71.24055165000027,53471.49087264001 2024-07-31,19:57:03.000,213,10975006,13725,0,1722455822,13013.049005799992,71.2194042600022,53471.49087264001 2024-07-31,19:57:04.000,213,10974998,14005,0,1722455823,13013.109632589993,71.12776557000325,53471.37209160001 2024-07-31,19:57:05.000,213,10975005,14165,0,1722455824,13013.123105209997,71.02202861999831,53471.31619464 2024-07-31,19:57:06.000,213,10974975,14005,0,1722455825,13013.116368900002,70.90219341000193,53471.337156 2024-07-31,19:57:07.000,213,10974979,13965,0,1722455826,13013.075951040002,70.71186690000468,53471.309207520004 2024-07-31,19:57:08.000,213,10974985,14165,0,1722455827,13012.934488530002,70.479245610004,53471.24632344 2024-07-31,19:57:09.000,213,10975016,14205,0,1722455828,13012.739135539996,70.19023128000117,53471.22536208 2024-07-31,19:57:10.000,213,10974998,14045,0,1722455829,13012.496628379995,69.88711868999962,53471.211387840005 2024-07-31,19:57:11.000,213,10974961,13845,0,1722455830,13012.173285499994,69.5276130600032,53471.141516640004 2024-07-31,19:57:12.000,213,10975021,14205,0,1722455831,13011.903833099997,69.16810742999951,53471.03670984001 2024-07-31,19:57:13.000,213,10974992,14085,0,1722455832,13011.641117009996,68.83679832000053,53471.00177424 2024-07-31,19:57:14.000,213,10975008,14205,0,1722455833,13011.39187354,68.49139095000282,53470.9528644 2024-07-31,19:57:15.000,213,10974984,14005,0,1722455834,13011.196520549995,68.17418010000256,53470.89696744001 2024-07-31,19:57:16.000,213,10974961,14245,0,1722455835,13011.075266969994,67.86401838000165,53470.9528644 2024-07-31,19:57:17.000,213,10975014,13925,0,1722455836,13011.04158541999,67.6102497000029,53470.91094168 2024-07-31,19:57:18.000,213,10974935,14165,0,1722455837,13011.014640179994,67.39172667000093,53470.83408336 2024-07-31,19:57:19.000,213,10974990,14245,0,1722455838,13011.068530659999,67.25779319999856,53470.84107048 2024-07-31,19:57:20.000,213,10975003,14285,0,1722455839,13011.18978424,67.18730189999769,53470.757225040004 2024-07-31,19:57:21.000,213,10975018,14245,0,1722455840,13011.25041103,67.03222104000452,53470.72927656001 2024-07-31,19:57:22.000,213,10974987,13925,0,1722455841,13011.35145568,66.91238583000086,53470.65241824001 2024-07-31,19:57:23.000,213,10975013,14125,0,1722455842,13011.40534615999,66.72910845000297,53470.68036672001 2024-07-31,19:57:24.000,213,10975028,13845,0,1722455843,13011.33124675,66.60927323999931,53470.61748264 2024-07-31,19:57:25.000,213,10974997,13885,0,1722455844,13011.24367471999,66.44009412000014,53470.540624320005 2024-07-31,19:57:26.000,213,10974974,13925,0,1722455845,13011.055058039994,66.3132097800044,53470.46376600001 2024-07-31,19:57:27.000,213,10975008,14005,0,1722455846,13010.866441359998,66.24271848000353,53470.43581752001 2024-07-31,19:57:28.000,213,10975009,13845,0,1722455847,13010.698033610002,66.19337457000074,53470.38690768 2024-07-31,19:57:29.000,213,10975011,14005,0,1722455848,13010.516153240002,66.20747282999946,53470.38690768 2024-07-31,19:57:30.000,213,10974982,14005,0,1722455849,13010.442053829996,66.19337457000074,53470.35197208 2024-07-31,19:57:31.000,213,10975048,14005,0,1722455850,13010.367954419991,66.2004237000001,53470.324023600006 2024-07-31,19:57:32.000,213,10975005,14165,0,1722455851,13010.367954419991,66.25681674000225,53470.31004936 2024-07-31,19:57:33.000,213,10975032,13845,0,1722455852,13010.367954419991,66.30616064999776,53470.303062240004 2024-07-31,19:57:34.000,213,10975020,14045,0,1722455853,13010.367954419991,66.35550456000055,53470.29607512001 2024-07-31,19:57:35.000,213,10975008,13965,0,1722455854,13010.26690976999,66.30616064999776,53470.275113760006 2024-07-31,19:57:36.000,213,10975044,13925,0,1722455855,13010.1523925,66.27091500000097,53470.31004936 2024-07-31,19:57:37.000,213,10974993,14125,0,1722455856,13010.01092999,66.17222718000266,53470.29607512001 2024-07-31,19:57:38.000,213,10975010,13965,0,1722455857,13009.761686519989,66.09468675000244,53470.205242560005 2024-07-31,19:57:39.000,213,10975026,13845,0,1722455858,13009.478761500002,65.93960589000199,53470.135371360004 2024-07-31,19:57:40.000,213,10975065,13805,0,1722455859,13009.209309099992,65.79862329000025,53470.09344864 2024-07-31,19:57:41.000,213,10975040,13885,0,1722455860,13008.97353825,65.67878808000387,53469.9746676 2024-07-31,19:57:42.000,213,10975019,13925,0,1722455861,13008.778185259995,65.68583721000323,53469.93274488001 2024-07-31,19:57:43.000,213,10975039,13845,0,1722455862,13008.70408584999,65.78452503000153,53469.9047964 2024-07-31,19:57:44.000,213,10974991,14205,0,1722455863,13008.528941789998,65.91845850000391,53469.8349252 2024-07-31,19:57:45.000,213,10975010,14045,0,1722455864,13008.387479279998,66.15107979000459,53469.8349252 2024-07-31,19:57:46.000,213,10975002,13965,0,1722455865,13008.313379869993,66.37665194999863,53469.84889944 2024-07-31,19:57:47.000,213,10975005,14325,0,1722455866,13008.225807839997,66.59517498000059,53469.76505400001 2024-07-31,19:57:48.000,213,10975008,13885,0,1722455867,13008.252753079993,66.76435409999976,53469.772041120006 2024-07-31,19:57:49.000,213,10975027,13885,0,1722455868,13008.246016769997,66.88418931000342,53469.63928584 2024-07-31,19:57:50.000,213,10975032,13885,0,1722455869,13008.279698320002,66.98992626000108,53469.6602472 2024-07-31,19:57:51.000,213,10975009,13885,0,1722455870,13008.293170939993,67.03927017000387,53469.583388880004 2024-07-31,19:57:52.000,213,10975011,14085,0,1722455871,13008.360534039988,67.15910538000026,53469.54845328 2024-07-31,19:57:53.000,213,10975010,14205,0,1722455872,13008.421160829988,67.20844929000305,53469.59736312001 2024-07-31,19:57:54.000,213,10974988,14245,0,1722455873,13008.508732859998,67.27894059000391,53469.52749192001 2024-07-31,19:57:55.000,213,10975013,14165,0,1722455874,13008.549150719999,67.37057928000286,53469.49954344 2024-07-31,19:57:56.000,213,10975004,13885,0,1722455875,13008.609777509999,67.48336535999988,53469.436659360006 2024-07-31,19:57:57.000,213,10974997,14005,0,1722455876,13008.74450370999,67.55385666000075,53469.42268512 2024-07-31,19:57:58.000,213,10975031,14085,0,1722455877,13008.86575728999,67.75828143000399,53469.45762072001 2024-07-31,19:57:59.000,213,10975023,14045,0,1722455878,13009.067846589991,67.96270619999996,53469.464607840004 2024-07-31,19:58:00.000,213,10974995,14085,0,1722455879,13009.337298990002,68.20942574999935,53469.47159496 2024-07-31,19:58:01.000,213,10975021,13885,0,1722455880,13009.613487699993,68.4138505200026,53469.57640176001 2024-07-31,19:58:02.000,213,10975003,13845,0,1722455881,13009.957039509995,68.6112261599992,53469.68120856 2024-07-31,19:58:03.000,213,10975017,14245,0,1722455882,13010.23322822,68.7592578900003,53469.67422144001 2024-07-31,19:58:04.000,213,10974994,13845,0,1722455883,13010.489207999992,68.94958440000482,53469.70915704 2024-07-31,19:58:05.000,213,10975012,14045,0,1722455884,13010.711506229993,69.0694196100012,53469.799989600004 2024-07-31,19:58:06.000,213,10975036,14205,0,1722455885,13010.940540769989,69.21040221000294,53469.93274488001 2024-07-31,19:58:07.000,213,10975011,14205,0,1722455886,13011.18304792999,69.32318828999996,53469.98165472001 2024-07-31,19:58:08.000,213,10974996,14245,0,1722455887,13011.4322914,69.45007263000298,53470.00960320001 2024-07-31,19:58:09.000,213,10975024,13925,0,1722455888,13011.641117009996,69.63335001000087,53470.05851304001 2024-07-31,19:58:10.000,213,10975022,13965,0,1722455889,13011.796052140002,69.81662738999876,53470.17030696 2024-07-31,19:58:11.000,213,10975026,13685,0,1722455890,13011.883624169997,69.99285564000456,53470.19126832 2024-07-31,19:58:12.000,213,10974981,13885,0,1722455891,13011.977932510003,70.22547692999797,53470.35197208 2024-07-31,19:58:13.000,213,10975045,14085,0,1722455892,13012.031822989993,70.45104908999929,53470.40786904 2024-07-31,19:58:14.000,213,10975010,13805,0,1722455893,13011.998141440003,70.66957212000125,53470.51966296 2024-07-31,19:58:15.000,213,10974976,14045,0,1722455894,13011.897096790002,70.88104602000385,53470.61748264 2024-07-31,19:58:16.000,213,10975015,13765,0,1722455895,13011.802788449997,71.09956904999854,53470.68036672001 2024-07-31,19:58:17.000,213,10975032,14045,0,1722455896,13011.654589630001,71.32514120999986,53470.7432508 2024-07-31,19:58:18.000,213,10975041,14085,0,1722455897,13011.459236639996,71.48727119999967,53470.79216064 2024-07-31,19:58:19.000,213,10974977,14165,0,1722455898,13011.277356269995,71.64940118999948,53470.778186400006 2024-07-31,19:58:20.000,213,10975032,14405,0,1722455899,13011.16957531,71.74103987999843,53470.85504472 2024-07-31,19:58:21.000,213,10975015,14245,0,1722455900,13011.014640179994,71.80448204999993,53470.86901896001 2024-07-31,19:58:22.000,213,10975010,14085,0,1722455901,13010.927068149998,71.91021900000487,53470.8829932 2024-07-31,19:58:23.000,213,10975042,14125,0,1722455902,13010.812550879993,72.00890682000318,53470.95985152 2024-07-31,19:58:24.000,213,10975003,14045,0,1722455903,13010.671088369993,72.17808594000235,53470.95985152 2024-07-31,19:58:25.000,213,10975005,13885,0,1722455904,13010.536362170002,72.3331668000028,53471.01574848001 2024-07-31,19:58:26.000,213,10975018,14165,0,1722455905,13010.341009179996,72.40365810000367,53471.05068408 2024-07-31,19:58:27.000,213,10974991,13885,0,1722455906,13010.17260143,72.42480549000175,53470.96683864001 2024-07-31,19:58:28.000,213,10975002,13965,0,1722455907,13010.06482046999,72.50939505000133,53471.01574848001 2024-07-31,19:58:29.000,213,10974979,13645,0,1722455908,13009.997457369995,72.55873896000412,53471.03670984001 2024-07-31,19:58:30.000,213,10975026,13845,0,1722455909,13009.9503032,72.53759156999877,53471.02972272 2024-07-31,19:58:31.000,213,10975031,13965,0,1722455910,13009.896412719994,72.46005113999854,53470.98081288 2024-07-31,19:58:32.000,213,10975002,14405,0,1722455911,13009.96377581999,72.3684124499996,53471.043696960005 2024-07-31,19:58:33.000,213,10974963,13885,0,1722455912,13010.04461153999,72.28382289000001,53470.994787120006 2024-07-31,19:58:34.000,213,10975010,13965,0,1722455913,13010.14565618999,72.19923333000042,53470.95985152 2024-07-31,19:58:35.000,213,10975008,13885,0,1722455914,13010.17260143,72.14284028999828,53470.924915920004 2024-07-31,19:58:36.000,213,10975014,14045,0,1722455915,13010.18607404999,72.03710334000061,53470.945877280006 2024-07-31,19:58:37.000,213,10975002,14165,0,1722455916,13010.280382389996,71.91726813000423,53470.9528644 2024-07-31,19:58:38.000,213,10974967,14045,0,1722455917,13010.442053829996,71.79038379000121,53471.01574848001 2024-07-31,19:58:39.000,213,10975032,14325,0,1722455918,13010.489207999992,71.71284336000099,53470.994787120006 2024-07-31,19:58:40.000,213,10975004,14165,0,1722455919,13010.522889549997,71.60005728000397,53470.9528644 2024-07-31,19:58:41.000,213,10975034,13925,0,1722455920,13010.549834789992,71.45907468000223,53471.06465832001 2024-07-31,19:58:42.000,213,10975006,13925,0,1722455921,13010.516153240002,71.36038686000393,53471.00876136 2024-07-31,19:58:43.000,213,10975047,13645,0,1722455922,13010.495944310002,71.27579730000434,53470.98081288 2024-07-31,19:58:44.000,213,10974978,13645,0,1722455923,13010.381427039996,71.21235513000283,53470.9528644 2024-07-31,19:58:45.000,213,10974979,13885,0,1722455924,13010.287118699991,71.19825687000412,53470.95985152 2024-07-31,19:58:46.000,213,10975002,14005,0,1722455925,13010.179337739995,71.14186383000197,53470.945877280006 2024-07-31,19:58:47.000,213,10975019,14085,0,1722455926,13010.04461153999,71.08547078999982,53470.91094168 2024-07-31,19:58:48.000,213,10974988,14085,0,1722455927,13009.99072106,70.95153732000472,53470.86901896001 2024-07-31,19:58:49.000,213,10974995,14045,0,1722455928,13009.869467479999,70.75416168000083,53470.90395456 2024-07-31,19:58:50.000,213,10975026,14245,0,1722455929,13009.795368069994,70.56383517000359,53470.84805760001 2024-07-31,19:58:51.000,213,10975029,14325,0,1722455930,13009.701059729989,70.3664595299997,53470.75023792001 2024-07-31,19:58:52.000,213,10975005,14005,0,1722455931,13009.519179360002,70.18318215000181,53470.77119928001 2024-07-31,19:58:53.000,213,10974984,14045,0,1722455932,13009.222781719996,70.08449433000351,53470.68735384 2024-07-31,19:58:54.000,213,10975029,13765,0,1722455933,13008.97353825,69.99285564000456,53470.66639248 2024-07-31,19:58:55.000,213,10975006,13885,0,1722455934,13008.737767399994,69.88006956000027,53470.56158568001 2024-07-31,19:58:56.000,213,10975012,14085,0,1722455935,13008.582832269989,69.84482391000347,53470.57555992 2024-07-31,19:58:57.000,213,10975026,13965,0,1722455936,13008.481787619989,69.82367651999812,53470.58254704001 2024-07-31,19:58:58.000,213,10974995,13965,0,1722455937,13008.427897139998,69.76023435000388,53470.51966296 2024-07-31,19:58:59.000,213,10975002,14005,0,1722455938,13008.461578689989,69.71793957000045,53470.470753120004 2024-07-31,19:59:00.000,213,10975026,13885,0,1722455939,13008.475051309993,69.73908695999853,53470.4288304 2024-07-31,19:59:01.000,213,10975011,14005,0,1722455940,13008.488523929998,69.75318522000453,53470.38690768 2024-07-31,19:59:02.000,213,10975017,14205,0,1722455941,13008.454842379993,69.83777478000411,53470.28210088 2024-07-31,19:59:03.000,213,10974966,13965,0,1722455942,13008.421160829988,69.96465911999985,53470.26812664001 2024-07-31,19:59:04.000,213,10974970,14045,0,1722455943,13008.360534039988,70.18318215000181,53470.254152400004 2024-07-31,19:59:05.000,213,10975007,14285,0,1722455944,13008.252753079993,70.3664595299997,53470.17729408001 2024-07-31,19:59:06.000,213,10974999,13965,0,1722455945,13008.205598909997,70.47219648000464,53470.156332720006 2024-07-31,19:59:07.000,213,10975005,14005,0,1722455946,13008.178653670002,70.52154039000015,53470.12139712 2024-07-31,19:59:08.000,213,10974991,13885,0,1722455947,13008.252753079993,70.5144912600008,53470.037551680005 2024-07-31,19:59:09.000,213,10975045,13965,0,1722455948,13008.367270349998,70.45104908999929,53470.107422880006 2024-07-31,19:59:10.000,213,10975008,13885,0,1722455949,13008.501996549989,70.3664595299997,53470.03056456001 2024-07-31,19:59:11.000,213,10975034,13925,0,1722455950,13008.582832269989,70.21137866999925,53469.988641840006 2024-07-31,19:59:12.000,213,10974995,14165,0,1722455951,13008.64345905999,70.07039607000479,53469.9746676 2024-07-31,19:59:13.000,213,10974951,13845,0,1722455952,13008.72429477999,69.9082660799977,53469.98165472001 2024-07-31,19:59:14.000,213,10975050,13925,0,1722455953,13008.72429477999,69.7743326100026,53469.988641840006 2024-07-31,19:59:15.000,213,10974990,13925,0,1722455954,13008.76471263999,69.62630088000151,53470.02357744 2024-07-31,19:59:16.000,213,10974998,14045,0,1722455955,13008.81186681,69.48531827999977,53470.03056456001 2024-07-31,19:59:17.000,213,10975021,14485,0,1722455956,13008.82533942999,69.36548307000339,53469.93274488001 2024-07-31,19:59:18.000,213,10974962,13925,0,1722455957,13008.899438839995,69.19630395000422,53469.96069336001 2024-07-31,19:59:19.000,213,10974991,14245,0,1722455958,13008.97353825,69.07646874000056,53469.92575776 2024-07-31,19:59:20.000,213,10974970,14085,0,1722455959,13009.09479183,68.94958440000482,53469.94671912 2024-07-31,19:59:21.000,213,10975032,14005,0,1722455960,13009.182363859996,68.84384744999988,53469.96069336001 2024-07-31,19:59:22.000,213,10975029,14285,0,1722455961,13009.249726959992,68.71696311000414,53469.9746676 2024-07-31,19:59:23.000,213,10974986,13845,0,1722455962,13009.296881130002,68.65352094000264,53469.9746676 2024-07-31,19:59:24.000,213,10975004,14005,0,1722455963,13009.317090060002,68.5477839899977,53470.00960320001 2024-07-31,19:59:25.000,213,10975010,14045,0,1722455964,13009.323826369997,68.48434182000346,53469.99562896 2024-07-31,19:59:26.000,213,10974980,14045,0,1722455965,13009.269935889992,68.4138505200026,53470.00261608 2024-07-31,19:59:27.000,213,10975005,14165,0,1722455966,13009.209309099992,68.35745748000045,53469.99562896 2024-07-31,19:59:28.000,213,10975001,14045,0,1722455967,13009.189100169991,68.27991705000022,53470.05851304001 2024-07-31,19:59:29.000,213,10974986,14085,0,1722455968,13009.148682309991,68.20942574999935,53470.07248728 2024-07-31,19:59:30.000,213,10975034,13845,0,1722455969,13009.189100169991,68.18122923000192,53470.086461520004 2024-07-31,19:59:31.000,213,10975022,13845,0,1722455970,13009.229518029992,68.13188531999913,53470.00960320001 2024-07-31,19:59:32.000,213,10975020,14045,0,1722455971,13009.310353749992,68.11778706000041,53470.0445388 2024-07-31,19:59:33.000,213,10974982,13965,0,1722455972,13009.424871019997,68.11778706000041,53470.12139712 2024-07-31,19:59:34.000,213,10975023,14165,0,1722455973,13009.498970430002,68.08959054000297,53470.11441 2024-07-31,19:59:35.000,213,10975035,13925,0,1722455974,13009.573069839993,68.0684431500049,53470.086461520004 2024-07-31,19:59:36.000,213,10975007,13965,0,1722455975,13009.653905559993,68.03319750000082,53470.07248728 2024-07-31,19:59:37.000,213,10974987,14205,0,1722455976,13009.721268659989,67.97680445999868,53470.135371360004 2024-07-31,19:59:38.000,213,10975019,14005,0,1722455977,13009.84252223999,67.88516576999973,53470.12139712 2024-07-31,19:59:39.000,213,10974986,14045,0,1722455978,13009.94356688999,67.82877273000486,53470.07248728 2024-07-31,19:59:40.000,213,10975046,13925,0,1722455979,13010.05134785,67.78647795000143,53470.135371360004 2024-07-31,19:59:41.000,213,10975020,13845,0,1722455980,13010.179337739995,67.68779013000312,53470.17729408001 2024-07-31,19:59:42.000,213,10975024,13765,0,1722455981,13010.307327629991,67.69483926000248,53470.24017816 2024-07-31,19:59:43.000,213,10975057,14085,0,1722455982,13010.462262759997,67.66664273999777,53470.324023600006 2024-07-31,19:59:44.000,213,10975023,14085,0,1722455983,13010.556571100002,67.72303577999992,53470.33799784 2024-07-31,19:59:45.000,213,10974967,14085,0,1722455984,13010.684560989997,67.78647795000143,53470.33101072 2024-07-31,19:59:46.000,213,10974982,13845,0,1722455985,13010.772133019993,67.8569692500023,53470.34498496001 2024-07-31,19:59:47.000,213,10975023,14125,0,1722455986,13010.893386599993,67.99090272000467,53470.46376600001 2024-07-31,19:59:48.000,213,10974969,14045,0,1722455987,13011.075266969994,68.09663967000233,53470.4288304 2024-07-31,19:59:49.000,213,10974998,14085,0,1722455988,13011.297565199995,68.20942574999935,53470.540624320005 2024-07-31,19:59:50.000,213,10974978,13965,0,1722455989,13011.580490219996,68.30811356999766,53470.56158568001 2024-07-31,19:59:51.000,213,10975024,14205,0,1722455990,13011.897096790002,68.4490961699994,53470.540624320005 2024-07-31,19:59:52.000,213,10974985,14085,0,1722455991,13012.240648599989,68.5477839899977,53470.64543112 2024-07-31,19:59:53.000,213,10974987,14245,0,1722455992,13012.55051886,68.660570070002,53470.71530232 2024-07-31,19:59:54.000,213,10975012,13925,0,1722455993,13012.894070670001,68.79450354000437,53470.827096240006 2024-07-31,19:59:55.000,213,10974990,14365,0,1722455994,13013.136577830002,68.90024049000203,53470.876006080005 2024-07-31,19:59:56.000,213,10975034,14285,0,1722455995,13013.392557609994,69.06237048000185,53470.973825760004 2024-07-31,19:59:57.000,213,10975019,14045,0,1722455996,13013.60811953,69.24564785999974,53471.07863256 2024-07-31,19:59:58.000,213,10974998,14005,0,1722455997,13013.756318349995,69.33728654999868,53471.1974136 2024-07-31,19:59:59.000,213,10975016,13885,0,1722455998,13013.816945139995,69.49236740999913,53471.281259040006 2024-07-31,20:00:00.000,213,10975028,14045,0,1722455999,13013.89104455,69.63335001000087,53471.36510448 2024-07-31,20:00:01.000,213,10975015,14085,0,1722456000,13013.837154069995,69.8095782599994,53471.476898400004 2024-07-31,20:00:02.000,213,10975020,14005,0,1722456001,13013.81020883,69.97875737999857,53471.546769600005 2024-07-31,20:00:03.000,213,10974994,13845,0,1722456002,13013.796736209995,70.07744520000415,53471.63760216001 2024-07-31,20:00:04.000,213,10974994,14085,0,1722456003,13013.72937311,70.2325260600046,53471.644589280004 2024-07-31,20:00:05.000,213,10974993,14005,0,1722456004,13013.675482629995,70.31006649000483,53471.77035744 2024-07-31,20:00:06.000,213,10975013,13845,0,1722456005,13013.695691559995,70.35236127000098,53471.812280160004 2024-07-31,20:00:07.000,213,10975027,13685,0,1722456006,13013.68221893999,70.26072258000204,53471.82625440001 2024-07-31,20:00:08.000,213,10974975,13845,0,1722456007,13013.695691559995,70.18318215000181,53471.84022864 2024-07-31,20:00:09.000,213,10974978,14005,0,1722456008,13013.64180107999,70.07744520000415,53471.833241520006 2024-07-31,20:00:10.000,213,10975066,14085,0,1722456009,13013.62832846,69.93646260000241,53471.84721576 2024-07-31,20:00:11.000,213,10975039,13965,0,1722456010,13013.655273699995,69.76023435000388,53471.79830592 2024-07-31,20:00:12.000,213,10974989,13845,0,1722456011,13013.64853739,69.5276130600032,53471.88913848 2024-07-31,20:00:13.000,213,10974999,14045,0,1722456012,13013.5879106,69.36548307000339,53471.8961256 2024-07-31,20:00:14.000,213,10975030,14245,0,1722456013,13013.554229049994,69.19630395000422,53471.931061200004 2024-07-31,20:00:15.000,213,10974985,13925,0,1722456014,13013.534020119994,69.02712482999777,53471.91708696 2024-07-31,20:00:16.000,213,10975039,13845,0,1722456015,13013.527283809999,68.87909310000396,53471.931061200004 2024-07-31,20:00:17.000,213,10975026,14125,0,1722456016,13013.527283809999,68.78040527999838,53471.94503544001 2024-07-31,20:00:18.000,213,10975001,14045,0,1722456017,13013.486865949999,68.70286484999815,53471.94503544001 2024-07-31,20:00:19.000,213,10975000,13885,0,1722456018,13013.345403439998,68.68876658999943,53471.95900968 2024-07-31,20:00:20.000,213,10975019,13965,0,1722456019,13013.230886169993,68.69581571999879,53471.931061200004 2024-07-31,20:00:21.000,213,10975015,13885,0,1722456020,13013.055742110002,68.70286484999815,53472.02189376001 2024-07-31,20:00:22.000,213,10975016,14085,0,1722456021,13012.974906390002,68.76630701999966,53472.06381648 2024-07-31,20:00:23.000,213,10975021,14085,0,1722456022,13013.062478419997,68.74515963000158,53472.11272632001 2024-07-31,20:00:24.000,213,10975010,14125,0,1722456023,13013.224149859998,68.78745440999774,53472.14067480001 2024-07-31,20:00:25.000,213,10975026,13925,0,1722456024,13013.446448089999,68.81565093000245,53472.15464904 2024-07-31,20:00:26.000,213,10975058,13885,0,1722456025,13013.81020883,68.90024049000203,53472.18958464001 2024-07-31,20:00:27.000,213,10975038,13765,0,1722456026,13014.221123739997,68.99892831000034,53472.287404320006 2024-07-31,20:00:28.000,213,10974992,13845,0,1722456027,13014.685929129999,69.13991091000207,53472.27343008 2024-07-31,20:00:29.000,213,10974983,13925,0,1722456028,13015.143998209991,69.35138481000467,53472.266442960004 2024-07-31,20:00:30.000,213,10975014,14205,0,1722456029,13015.561649429997,69.49941653999849,53472.287404320006 2024-07-31,20:00:31.000,213,10974979,14045,0,1722456030,13015.797420279989,69.63335001000087,53472.30836568001 2024-07-31,20:00:32.000,213,10974996,14165,0,1722456031,13016.012982199994,69.76023435000388,53472.32233992 2024-07-31,20:00:33.000,213,10974990,14165,0,1722456032,13016.04666375,69.73908695999853,53472.37124976 2024-07-31,20:00:34.000,213,10974983,14125,0,1722456033,13015.952355409994,69.64039914000023,53472.36426264 2024-07-31,20:00:35.000,213,10975050,14285,0,1722456034,13015.716584559988,69.47826915000041,53472.37823688001 2024-07-31,20:00:36.000,213,10974983,14165,0,1722456035,13015.447132159992,69.30909003000124,53472.46208232 2024-07-31,20:00:37.000,213,10974991,14205,0,1722456036,13015.06316248999,69.05532135000249,53472.47605656001 2024-07-31,20:00:38.000,213,10975018,14085,0,1722456037,13014.76002853999,68.79450354000437,53472.49701792001 2024-07-31,20:00:39.000,213,10974998,14165,0,1722456038,13014.456894589988,68.55483312000433,53472.44810808001 2024-07-31,20:00:40.000,213,10975023,14005,0,1722456039,13014.248068979992,68.42089965000196,53472.455095200006 2024-07-31,20:00:41.000,213,10974982,14125,0,1722456040,13014.039243369996,68.20237662,53472.287404320006 2024-07-31,20:00:42.000,213,10975024,13925,0,1722456041,13013.90451716999,68.13893444999849,53472.30836568001 2024-07-31,20:00:43.000,213,10974993,14085,0,1722456042,13013.81020883,68.0543448899989,53472.2454816 2024-07-31,20:00:44.000,213,10975013,13885,0,1722456043,13013.756318349995,68.04729575999954,53472.266442960004 2024-07-31,20:00:45.000,213,10974994,13965,0,1722456044,13013.736109419995,68.04729575999954,53472.23150736 2024-07-31,20:00:46.000,213,10975017,14205,0,1722456045,13013.756318349995,68.02614837000147,53472.21054600001 2024-07-31,20:00:47.000,213,10974991,13885,0,1722456046,13013.72263679999,67.90631315999781,53472.13368768 2024-07-31,20:00:48.000,213,10974972,13765,0,1722456047,13013.715900489995,67.82877273000486,53472.13368768 2024-07-31,20:00:49.000,213,10974976,13925,0,1722456048,13013.70242786999,67.71598665000056,53472.13368768 2024-07-31,20:00:50.000,213,10975041,14165,0,1722456049,13013.695691559995,67.60320057000354,53472.08477784 2024-07-31,20:00:51.000,213,10975018,14085,0,1722456050,13013.635064769995,67.49041448999924,53472.04285512001 2024-07-31,20:00:52.000,213,10974978,13965,0,1722456051,13013.60138321999,67.45516884000244,53472.00791952 2024-07-31,20:00:53.000,213,10974961,13885,0,1722456052,13013.486865949999,67.41992318999837,53471.99394528001 2024-07-31,20:00:54.000,213,10974993,14045,0,1722456053,13013.338667129989,67.44107058000372,53471.952022560006 2024-07-31,20:00:55.000,213,10975048,14125,0,1722456054,13013.244358789998,67.39172667000093,53471.94503544001 2024-07-31,20:00:56.000,213,10975008,14125,0,1722456055,13013.197204620003,67.35648102000414,53472.00791952 2024-07-31,20:00:57.000,213,10974994,14245,0,1722456056,13013.304985579998,67.28598972000327,53471.95900968 2024-07-31,20:00:58.000,213,10975022,14005,0,1722456057,13013.345403439998,67.19435103000433,53471.9659968 2024-07-31,20:00:59.000,213,10975027,13965,0,1722456058,13013.466657019999,67.10976147000474,53472.02189376001 2024-07-31,20:01:00.000,213,10975053,13885,0,1722456059,13013.507074879999,66.98287713000173,53471.92407408001 2024-07-31,20:01:01.000,213,10975048,14205,0,1722456060,13013.594646909994,66.86304191999807,53471.97298392001 2024-07-31,20:01:02.000,213,10975040,13965,0,1722456061,13013.594646909994,66.82779627000127,53471.952022560006 2024-07-31,20:01:03.000,213,10975023,14125,0,1722456062,13013.58117428999,66.78550148999784,53471.952022560006 2024-07-31,20:01:04.000,213,10975010,13885,0,1722456063,13013.50033856999,66.83484540000063,53472.01490664 2024-07-31,20:01:05.000,213,10974991,13925,0,1722456064,13013.412766539994,66.91238583000086,53472.02189376001 2024-07-31,20:01:06.000,213,10975040,14085,0,1722456065,13013.298249269988,66.9405823499983,53472.01490664 2024-07-31,20:01:07.000,213,10975045,13925,0,1722456066,13013.170259379993,66.96172974000365,53471.92407408001 2024-07-31,20:01:08.000,213,10975006,14245,0,1722456067,13013.062478419997,66.91943496000022,53471.91009984 2024-07-31,20:01:09.000,213,10975011,13925,0,1722456068,13013.015324250002,66.89828757000214,53471.95900968 2024-07-31,20:01:10.000,213,10975016,13925,0,1722456069,13012.968170079992,66.93353321999894,53471.931061200004 2024-07-31,20:01:11.000,213,10975010,14085,0,1722456070,13013.022060559997,66.97582800000237,53471.94503544001 2024-07-31,20:01:12.000,213,10974982,14325,0,1722456071,13013.136577830002,67.05336843000259,53471.88913848 2024-07-31,20:01:13.000,213,10974961,14085,0,1722456072,13013.365612369998,67.13795799000218,53471.9659968 2024-07-31,20:01:14.000,213,10975027,14005,0,1722456073,13013.58117428999,67.24369493999984,53471.93804832 2024-07-31,20:01:15.000,213,10975008,14045,0,1722456074,13013.897780859996,67.22254755000176,53471.88913848 2024-07-31,20:01:16.000,213,10975009,14005,0,1722456075,13014.221123739997,67.24369493999984,53471.87516424001 2024-07-31,20:01:17.000,213,10975012,14125,0,1722456076,13014.450158279993,67.20844929000305,53471.931061200004 2024-07-31,20:01:18.000,213,10975029,14125,0,1722456077,13014.692665439994,67.20844929000305,53471.91708696 2024-07-31,20:01:19.000,213,10975002,14285,0,1722456078,13014.894754739995,67.23664581000048,53471.93804832 2024-07-31,20:01:20.000,213,10975010,13805,0,1722456079,13014.96211783999,67.23664581000048,53471.90311272001 2024-07-31,20:01:21.000,213,10974997,14045,0,1722456080,13015.11031666,67.25779319999856,53471.94503544001 2024-07-31,20:01:22.000,213,10975005,14165,0,1722456081,13015.271988100001,67.32123537000007,53471.95900968 2024-07-31,20:01:23.000,213,10975032,14045,0,1722456082,13015.379769059997,67.34943189000478,53472.02189376001 2024-07-31,20:01:24.000,213,10974976,14005,0,1722456083,13015.494286330002,67.35648102000414,53472.06381648 2024-07-31,20:01:25.000,213,10974995,13845,0,1722456084,13015.723320869998,67.40582492999965,53472.168623280006 2024-07-31,20:01:26.000,213,10975017,14125,0,1722456085,13015.905201239999,67.3987758000003,53472.15464904 2024-07-31,20:01:27.000,213,10974996,14085,0,1722456086,13016.12749947,67.34238275999815,53472.266442960004 2024-07-31,20:01:28.000,213,10975013,14005,0,1722456087,13016.383479249991,67.34238275999815,53472.32932704001 2024-07-31,20:01:29.000,213,10975013,14245,0,1722456088,13016.592304860002,67.32828449999943,53472.385224000005 2024-07-31,20:01:30.000,213,10974993,14245,0,1722456089,13016.774185230002,67.24369493999984,53472.36426264 2024-07-31,20:01:31.000,213,10974981,14045,0,1722456090,13016.895438809988,67.22254755000176,53472.44112096 2024-07-31,20:01:32.000,213,10974999,14005,0,1722456091,13017.077319179989,67.24369493999984,53472.56688912 2024-07-31,20:01:33.000,213,10974988,13925,0,1722456092,13017.191836449994,67.28598972000327,53472.57387624001 2024-07-31,20:01:34.000,213,10975009,14125,0,1722456093,13017.272672169995,67.34943189000478,53472.61579896001 2024-07-31,20:01:35.000,213,10975011,14005,0,1722456094,13017.31982633999,67.47631623000052,53472.70663152 2024-07-31,20:01:36.000,213,10975019,13925,0,1722456095,13017.28614479,67.72303577999992,53472.78348984001 2024-07-31,20:01:37.000,213,10974960,13965,0,1722456096,13017.151418589994,67.97680445999868,53472.88130952001 2024-07-31,20:01:38.000,213,10975016,14005,0,1722456097,13017.023428699998,68.3010644399983,53472.90227088 2024-07-31,20:01:39.000,213,10974954,14125,0,1722456098,13016.841548329998,68.71696311000414,53472.99310344 2024-07-31,20:01:40.000,213,10974998,13885,0,1722456099,13016.599041169997,69.0694196100012,53473.0140648 2024-07-31,20:01:41.000,213,10974997,13925,0,1722456100,13016.457578659996,69.42187610999827,53473.03502616 2024-07-31,20:01:42.000,213,10975014,13805,0,1722456101,13016.41042449,69.62630088000151,53473.04201328 2024-07-31,20:01:43.000,213,10975022,13725,0,1722456102,13016.497996519996,69.79548000000068,53473.04201328 2024-07-31,20:01:44.000,213,10975002,14045,0,1722456103,13016.612513790002,69.88711868999962,53473.02105192 2024-07-31,20:01:45.000,213,10975013,13965,0,1722456104,13016.828075709993,69.9082660799977,53473.06297464 2024-07-31,20:01:46.000,213,10975022,13725,0,1722456105,13017.111000729994,69.91531521000434,53473.083936 2024-07-31,20:01:47.000,213,10975026,13645,0,1722456106,13017.36698051,69.97875737999857,53473.09092312 2024-07-31,20:01:48.000,213,10974955,13845,0,1722456107,13017.6296966,70.11269085000094,53473.055987520005 2024-07-31,20:01:49.000,213,10974999,14045,0,1722456108,13017.865467449992,70.34531214000162,53473.06297464 2024-07-31,20:01:50.000,213,10974999,13845,0,1722456109,13018.033875200003,70.64137560000381,53473.083936 2024-07-31,20:01:51.000,213,10974993,14325,0,1722456110,13018.134919849988,70.9726847100028,53473.104897360005 2024-07-31,20:01:52.000,213,10975000,14125,0,1722456111,13018.262909739999,71.33923946999857,53473.16778144001 2024-07-31,20:01:53.000,213,10974978,14045,0,1722456112,13018.283118669999,71.65645031999884,53473.12585872001 2024-07-31,20:01:54.000,213,10974966,13805,0,1722456113,13018.31680021999,71.93841552000231,53473.12585872001 2024-07-31,20:01:55.000,213,10975028,13925,0,1722456114,13018.303327599999,72.21333158999914,53473.13284584 2024-07-31,20:01:56.000,213,10975025,14165,0,1722456115,13018.229228189994,72.53054243999941,53473.20970416 2024-07-31,20:01:57.000,213,10974958,14245,0,1722456116,13018.114710919988,72.75611460000073,53473.25162688 2024-07-31,20:01:58.000,213,10974953,13925,0,1722456117,13018.047347819993,73.01693240999884,53473.30053672 2024-07-31,20:01:59.000,213,10975008,13965,0,1722456118,13017.878940069997,73.20725892000337,53473.30053672 2024-07-31,20:02:00.000,213,10974969,14205,0,1722456119,13017.798104349997,73.32709412999975,53473.33547232001 2024-07-31,20:02:01.000,213,10974986,14205,0,1722456120,13017.6296966,73.39758543000062,53473.30752384 2024-07-31,20:02:02.000,213,10974984,14005,0,1722456121,13017.555597189996,73.50332237999828,53473.29354960001 2024-07-31,20:02:03.000,213,10974943,14245,0,1722456122,13017.474761469995,73.55266629000107,53473.342459440006 2024-07-31,20:02:04.000,213,10975007,13965,0,1722456123,13017.454552539995,73.57381367999915,53473.30752384 2024-07-31,20:02:05.000,213,10975023,14285,0,1722456124,13017.52865195,73.60905933000322,53473.3284852 2024-07-31,20:02:06.000,213,10974985,14245,0,1722456125,13017.656641839996,73.67955063000409,53473.28656248001 2024-07-31,20:02:07.000,213,10974967,13965,0,1722456126,13017.710532320001,73.65840323999873,53473.3284852 2024-07-31,20:02:08.000,213,10974943,13925,0,1722456127,13017.831785900002,73.64430498000002,53473.35643368 2024-07-31,20:02:09.000,213,10974998,14125,0,1722456128,13017.946303169992,73.6936488900028,53473.36342080001 2024-07-31,20:02:10.000,213,10974985,14125,0,1722456129,13018.081029369998,73.72184541000024,53473.42630488 2024-07-31,20:02:11.000,213,10974964,14125,0,1722456130,13018.323536529999,73.74299279999832,53473.41233064001 2024-07-31,20:02:12.000,213,10974969,14165,0,1722456131,13018.572779999995,73.78528758000175,53473.49617608 2024-07-31,20:02:13.000,213,10974975,13965,0,1722456132,13018.815287159996,73.86987714000134,53473.5380988 2024-07-31,20:02:14.000,213,10974982,13965,0,1722456133,13018.943277049992,73.86987714000134,53473.5380988 2024-07-31,20:02:15.000,213,10974976,14245,0,1722456134,13018.950013360001,73.8769262700007,53473.49617608 2024-07-31,20:02:16.000,213,10974981,13965,0,1722456135,13018.976958599997,73.88397540000005,53473.5380988 2024-07-31,20:02:17.000,213,10974951,14365,0,1722456136,13018.896122879996,73.92627018000348,53473.52412456 2024-07-31,20:02:18.000,213,10974979,13725,0,1722456137,13018.76139667999,73.9403684400022,53473.5380988 2024-07-31,20:02:19.000,213,10974983,13925,0,1722456138,13018.66035202999,74.03200713000115,53473.56604728 2024-07-31,20:02:20.000,213,10975049,13965,0,1722456139,13018.55930737999,74.0884001700033,53473.45425336001 2024-07-31,20:02:21.000,213,10975015,14045,0,1722456140,13018.45826272999,74.14479320999817,53473.48220184001 2024-07-31,20:02:22.000,213,10974968,13765,0,1722456141,13018.41784486999,74.1870879900016,53473.44726624 2024-07-31,20:02:23.000,213,10974951,13805,0,1722456142,13018.44479011,74.22938276999776,53473.44726624 2024-07-31,20:02:24.000,213,10974998,13845,0,1722456143,13018.51888951999,74.25053016000311,53473.44726624 2024-07-31,20:02:25.000,213,10975004,13925,0,1722456144,13018.61993416999,74.30692319999798,53473.44726624 2024-07-31,20:02:26.000,213,10975012,13885,0,1722456145,13018.774869299996,74.29987406999862,53473.37040792 2024-07-31,20:02:27.000,213,10974985,13725,0,1722456146,13018.842232399991,74.22938276999776,53473.3983564 2024-07-31,20:02:28.000,213,10974941,14005,0,1722456147,13018.983694909992,74.1870879900016,53473.29354960001 2024-07-31,20:02:29.000,213,10975003,13965,0,1722456148,13019.051058010002,74.15889147000416,53473.272588240005 2024-07-31,20:02:30.000,213,10975038,14125,0,1722456149,13019.057794319997,74.12364582000009,53473.24463976001 2024-07-31,20:02:31.000,213,10975013,14045,0,1722456150,13019.044321699992,74.10954756000137,53473.174768560006 2024-07-31,20:02:32.000,213,10975001,13965,0,1722456151,13019.044321699992,74.07430191000458,53473.16079432 2024-07-31,20:02:33.000,213,10974886,14205,0,1722456152,13019.017376459997,74.01790887000243,53473.11188448 2024-07-31,20:02:34.000,213,10974973,13805,0,1722456153,13018.889386570001,73.9403684400022,53473.13983296 2024-07-31,20:02:35.000,213,10974982,14205,0,1722456154,13018.781605609991,73.75709106000431,53473.06297464 2024-07-31,20:02:36.000,213,10974973,14085,0,1722456155,13018.55930737999,73.60201020000386,53473.06297464 2024-07-31,20:02:37.000,213,10974971,14165,0,1722456156,13018.33700914999,73.3834871700019,53473.055987520005 2024-07-31,20:02:38.000,213,10974988,13965,0,1722456157,13018.134919849988,73.16496413999994,53473.00009056001 2024-07-31,20:02:39.000,213,10974966,13885,0,1722456158,13017.825049589992,72.96053937000397,53472.92323224 2024-07-31,20:02:40.000,213,10974966,14125,0,1722456159,13017.562333499991,72.81250764000288,53472.79746408 2024-07-31,20:02:41.000,213,10974986,13685,0,1722456160,13017.27940847999,72.67152504000114,53472.769515600005 2024-07-31,20:02:42.000,213,10974994,14285,0,1722456161,13017.003219769998,72.54464069999813,53472.67868304 2024-07-31,20:02:43.000,213,10974967,14005,0,1722456162,13016.774185230002,72.41070723000303,53472.67868304 2024-07-31,20:02:44.000,213,10974981,14205,0,1722456163,13016.477787589996,72.31906854000408,53472.58785048 2024-07-31,20:02:45.000,213,10975008,14165,0,1722456164,13016.16118101999,72.16398768000363,53472.49701792001 2024-07-31,20:02:46.000,213,10975000,14045,0,1722456165,13015.858047069989,71.93136639000295,53472.42714672001 2024-07-31,20:02:47.000,213,10974988,14045,0,1722456166,13015.474077400002,71.64940118999948,53472.30836568001 2024-07-31,20:02:48.000,213,10974952,14085,0,1722456167,13015.15073452,71.37448512000265,53472.23150736 2024-07-31,20:02:49.000,213,10975004,14245,0,1722456168,13014.80044639999,71.14891296000133,53472.16163616001 2024-07-31,20:02:50.000,213,10974988,14245,0,1722456169,13014.362586249998,70.91629167000065,53472.04285512001 2024-07-31,20:02:51.000,213,10974989,13965,0,1722456170,13013.978616579996,70.62022820999846,53471.94503544001 2024-07-31,20:02:52.000,213,10974993,13885,0,1722456171,13013.70916418,70.38760691999778,53471.86119 2024-07-31,20:02:53.000,213,10974975,14205,0,1722456172,13013.513811189994,70.19023128000117,53471.70747336001 2024-07-31,20:02:54.000,213,10974986,13845,0,1722456173,13013.372348679994,69.94351173000177,53471.67253776 2024-07-31,20:02:55.000,213,10974968,14045,0,1722456174,13013.325194509998,69.64744826999959,53471.52580824 2024-07-31,20:02:56.000,213,10974980,14245,0,1722456175,13013.284776649998,69.39367959000083,53471.36510448 2024-07-31,20:02:57.000,213,10974967,14125,0,1722456176,13013.251095099993,69.13991091000207,53471.25331056001 2024-07-31,20:02:58.000,213,10974996,13885,0,1722456177,13013.217413549988,68.92138788000011,53471.141516640004 2024-07-31,20:02:59.000,213,10974985,13845,0,1722456178,13013.123105209997,68.73106137000286,53471.03670984001 2024-07-31,20:03:00.000,213,10975006,14205,0,1722456179,13013.075951040002,68.49139095000282,53470.994787120006 2024-07-31,20:03:01.000,213,10975030,13925,0,1722456180,13012.941224839997,68.20237662,53470.90395456 2024-07-31,20:03:02.000,213,10974991,13965,0,1722456181,13012.887334359992,67.96270619999996,53470.876006080005 2024-07-31,20:03:03.000,213,10974992,13885,0,1722456182,13012.840180189996,67.64549534999969,53470.82010912001 2024-07-31,20:03:04.000,213,10974948,13805,0,1722456183,13012.725662919991,67.42697231999773,53470.757225040004 2024-07-31,20:03:05.000,213,10975009,14045,0,1722456184,13012.68524505999,67.12385973000346,53470.75023792001 2024-07-31,20:03:06.000,213,10974988,14085,0,1722456185,13012.678508749996,66.9053367000015,53470.72927656001 2024-07-31,20:03:07.000,213,10975009,14045,0,1722456186,13012.67177244,66.70796106000489,53470.68036672001 2024-07-31,20:03:08.000,213,10974947,13725,0,1722456187,13012.69198137,66.53878193999844,53470.64543112 2024-07-31,20:03:09.000,213,10975000,14045,0,1722456188,13012.698717679996,66.45419237999886,53470.64543112 2024-07-31,20:03:10.000,213,10974987,13925,0,1722456189,13012.67177244,66.39075021000463,53470.610495520006 2024-07-31,20:03:11.000,213,10974978,13605,0,1722456190,13012.638090889996,66.29206238999905,53470.57555992 2024-07-31,20:03:12.000,213,10974981,13885,0,1722456191,13012.61114565,66.27091500000097,53470.51966296 2024-07-31,20:03:13.000,213,10974930,14005,0,1722456192,13012.516837309995,66.22157108999818,53470.56158568001 2024-07-31,20:03:14.000,213,10975016,14165,0,1722456193,13012.34169324999,66.17927631000202,53470.54761144 2024-07-31,20:03:15.000,213,10975014,13885,0,1722456194,13012.139603949989,66.09468675000244,53470.46376600001 2024-07-31,20:03:16.000,213,10974971,13925,0,1722456195,13011.890360479993,66.01714632000221,53470.50568872 2024-07-31,20:03:17.000,213,10974954,14085,0,1722456196,13011.681534869997,65.87616372000048,53470.44979176 2024-07-31,20:03:18.000,213,10975006,13965,0,1722456197,13011.459236639996,65.69993547000195,53470.421843280004 2024-07-31,20:03:19.000,213,10975013,13725,0,1722456198,13011.24367471999,65.52370722000342,53470.3589592 2024-07-31,20:03:20.000,213,10974982,13765,0,1722456199,13011.06179434999,65.31928245000017,53470.3589592 2024-07-31,20:03:21.000,213,10974980,13925,0,1722456200,13010.920331839989,65.12895594000292,53470.275113760006 2024-07-31,20:03:22.000,213,10974973,14045,0,1722456201,13010.772133019993,65.00912072999927,53470.289088 2024-07-31,20:03:23.000,213,10974946,13725,0,1722456202,13010.590252649992,64.79764683000394,53470.19825544001 2024-07-31,20:03:24.000,213,10974977,13965,0,1722456203,13010.394899660001,64.64961510000285,53470.135371360004 2024-07-31,20:03:25.000,213,10975008,14085,0,1722456204,13010.199546669995,64.54387814999791,53470.10043576001 2024-07-31,20:03:26.000,213,10975009,14005,0,1722456205,13010.04461153999,64.47338685000432,53470.07947440001 2024-07-31,20:03:27.000,213,10975010,14045,0,1722456206,13009.936830579994,64.37469902999874,53470.05152592 2024-07-31,20:03:28.000,213,10974936,14245,0,1722456207,13009.82231330999,64.28306033999979,53469.94671912 2024-07-31,20:03:29.000,213,10974987,14045,0,1722456208,13009.734741279994,64.25486382000236,53469.939732000006 2024-07-31,20:03:30.000,213,10974974,13805,0,1722456209,13009.579806149988,64.21256903999893,53469.89780928 2024-07-31,20:03:31.000,213,10975015,14085,0,1722456210,13009.424871019997,64.19142165000085,53469.772041120006 2024-07-31,20:03:32.000,213,10974999,14085,0,1722456211,13009.317090060002,64.19142165000085,53469.81396384001 2024-07-31,20:03:33.000,213,10974883,14005,0,1722456212,13009.148682309991,64.20551990999957,53469.78601536 2024-07-31,20:03:34.000,213,10974960,14005,0,1722456213,13008.91291146,64.247814690003,53469.702169920005 2024-07-31,20:03:35.000,213,10975006,14165,0,1722456214,13008.697349539994,64.26896208000107,53469.69518280001 2024-07-31,20:03:36.000,213,10974964,14125,0,1722456215,13008.481787619989,64.30420772999787,53469.62531160001 2024-07-31,20:03:37.000,213,10974960,13885,0,1722456216,13008.347061419998,64.31830599000386,53469.61133736 2024-07-31,20:03:38.000,213,10974976,14125,0,1722456217,13008.212335219992,64.32535512000322,53469.61832448 2024-07-31,20:03:39.000,213,10974976,14045,0,1722456218,13008.124763189997,64.39584642000409,53469.6602472 2024-07-31,20:03:40.000,213,10974962,14245,0,1722456219,13008.010245919992,64.50158337000175,53469.63928584 2024-07-31,20:03:41.000,213,10974952,13965,0,1722456220,13007.91593758,64.54387814999791,53469.590376 2024-07-31,20:03:42.000,213,10974970,14325,0,1722456221,13007.848574479991,64.66371336000157,53469.49255632 2024-07-31,20:03:43.000,213,10974950,14085,0,1722456222,13007.794684,64.76240117999987,53469.51351768 2024-07-31,20:03:44.000,213,10975008,14085,0,1722456223,13007.81489293,64.85403986999881,53469.49954344 2024-07-31,20:03:45.000,213,10974993,14045,0,1722456224,13007.89572865,65.00207159999991,53469.47159496 2024-07-31,20:03:46.000,213,10975027,13885,0,1722456225,13008.010245919992,65.04436638000334,53469.44364648 2024-07-31,20:03:47.000,213,10974962,14245,0,1722456226,13008.178653670002,65.12895594000292,53469.45762072001 2024-07-31,20:03:48.000,213,10974923,14005,0,1722456227,13008.380742969988,65.17125071999908,53469.4506336 2024-07-31,20:03:49.000,213,10974983,13885,0,1722456228,13008.522205479989,65.29108593000274,53469.51351768 2024-07-31,20:03:50.000,213,10974992,14245,0,1722456229,13008.71082216,65.3615772300036,53469.54146616 2024-07-31,20:03:51.000,213,10975012,14245,0,1722456230,13008.85228467,65.46731418000127,53469.56242752 2024-07-31,20:03:52.000,213,10975017,14085,0,1722456231,13008.980274559995,65.57305112999893,53469.583388880004 2024-07-31,20:03:53.000,213,10974895,14205,0,1722456232,13009.05437397,65.61534591000236,53469.56242752 2024-07-31,20:03:54.000,213,10974980,14045,0,1722456233,13009.081319209996,65.68583721000323,53469.55544040001 2024-07-31,20:03:55.000,213,10974987,13885,0,1722456234,13009.09479183,65.7069846000013,53469.66723432 2024-07-31,20:03:56.000,213,10974965,14245,0,1722456235,13009.088055519991,65.74927938000474,53469.68819568 2024-07-31,20:03:57.000,213,10974976,14085,0,1722456236,13009.067846589991,65.73518111999874,53469.69518280001 2024-07-31,20:03:58.000,213,10975016,14205,0,1722456237,13009.067846589991,65.78452503000153,53469.68819568 2024-07-31,20:03:59.000,213,10974993,14165,0,1722456238,13009.101528139996,65.7422302499981,53469.702169920005 2024-07-31,20:04:00.000,213,10975015,13885,0,1722456239,13009.11500076,65.79157416000089,53469.74409264001 2024-07-31,20:04:01.000,213,10974951,14045,0,1722456240,13009.162154929996,65.78452503000153,53469.73710552 2024-07-31,20:04:02.000,213,10974947,14205,0,1722456241,13009.269935889992,65.80567241999961,53469.702169920005 2024-07-31,20:04:03.000,213,10974988,14005,0,1722456242,13009.303617439997,65.81272154999897,53469.70915704 2024-07-31,20:04:04.000,213,10975004,14045,0,1722456243,13009.357507920002,65.92550763000327,53469.70915704 2024-07-31,20:04:05.000,213,10975010,14125,0,1722456244,13009.573069839993,65.98894980000478,53469.74409264001 2024-07-31,20:04:06.000,213,10974978,14205,0,1722456245,13009.788631759999,66.09468675000244,53469.76505400001 2024-07-31,20:04:07.000,213,10974983,14045,0,1722456246,13009.97051213,66.18632544000138,53469.80697672 2024-07-31,20:04:08.000,213,10974919,14005,0,1722456247,13010.23322822,66.27796413000033,53469.84889944 2024-07-31,20:04:09.000,213,10974965,14165,0,1722456248,13010.509416929992,66.38370107999799,53469.88383504 2024-07-31,20:04:10.000,213,10974986,13885,0,1722456249,13010.765396709998,66.4471432499995,53469.869860800005 2024-07-31,20:04:11.000,213,10974963,14005,0,1722456250,13011.007903869999,66.50353629000165,53469.89780928 2024-07-31,20:04:12.000,213,10975034,13885,0,1722456251,13011.29082889,66.59517498000059,53469.92575776 2024-07-31,20:04:13.000,213,10974957,14085,0,1722456252,13011.506390809991,66.67271541000082,53470.00261608 2024-07-31,20:04:14.000,213,10975002,13845,0,1722456253,13011.647853319992,66.7573049700004,53469.988641840006 2024-07-31,20:04:15.000,213,10974980,13885,0,1722456254,13011.836470000002,66.81369801000255,53470.12838424001 2024-07-31,20:04:16.000,213,10975009,14125,0,1722456255,13011.998141440003,66.84894365999935,53470.19126832 2024-07-31,20:04:17.000,213,10974979,14085,0,1722456256,13012.119395019989,66.87714018000406,53470.24017816 2024-07-31,20:04:18.000,213,10974985,14005,0,1722456257,13012.200230739989,66.93353321999894,53470.303062240004 2024-07-31,20:04:19.000,213,10975007,14005,0,1722456258,13012.247384909999,66.91943496000022,53470.33101072 2024-07-31,20:04:20.000,213,10974957,14165,0,1722456259,13012.267593839999,66.96172974000365,53470.372933440005 2024-07-31,20:04:21.000,213,10974944,13725,0,1722456260,13012.206967049999,66.98287713000173,53470.40786904 2024-07-31,20:04:22.000,213,10974970,14245,0,1722456261,13012.180021809989,67.01812277999852,53470.40786904 2024-07-31,20:04:23.000,213,10974981,13925,0,1722456262,13012.166549189998,67.01107364999916,53470.4288304 2024-07-31,20:04:24.000,213,10974981,13885,0,1722456263,13012.119395019989,67.06041756000195,53470.45677888 2024-07-31,20:04:25.000,213,10974953,13885,0,1722456264,13012.099186089989,67.05336843000259,53470.51966296 2024-07-31,20:04:26.000,213,10974982,14165,0,1722456265,13012.072240849993,67.02517190999788,53470.53363720001 2024-07-31,20:04:27.000,213,10975004,14165,0,1722456266,13012.085713469998,67.02517190999788,53470.56158568001 2024-07-31,20:04:28.000,213,10975002,14165,0,1722456267,13012.153076569994,67.03222104000452,53470.61748264 2024-07-31,20:04:29.000,213,10974964,13925,0,1722456268,13012.213703359994,67.01812277999852,53470.62446976 2024-07-31,20:04:30.000,213,10975017,14325,0,1722456269,13012.26085752999,67.03927017000387,53470.610495520006 2024-07-31,20:04:31.000,213,10974990,14045,0,1722456270,13012.294539079994,66.99697539000044,53470.5685728 2024-07-31,20:04:32.000,213,10974979,14005,0,1722456271,13012.34169324999,66.93353321999894,53470.5685728 2024-07-31,20:04:33.000,213,10974936,13885,0,1722456272,13012.334956939994,66.79959975000384,53470.51966296 2024-07-31,20:04:34.000,213,10974964,13965,0,1722456273,13012.274330149994,66.6586171500021,53470.46376600001 2024-07-31,20:04:35.000,213,10974969,14045,0,1722456274,13012.186758119999,66.49648716000229,53470.47774024 2024-07-31,20:04:36.000,213,10974956,13765,0,1722456275,13012.126131329998,66.3484554300012,53470.46376600001 2024-07-31,20:04:37.000,213,10974930,13885,0,1722456276,13012.058768229988,66.18632544000138,53470.43581752001 2024-07-31,20:04:38.000,213,10974896,14045,0,1722456277,13011.984668819998,66.08058849000372,53470.37992056 2024-07-31,20:04:39.000,213,10974948,13645,0,1722456278,13011.964459889998,65.93255676000263,53470.40088192 2024-07-31,20:04:40.000,213,10974961,14245,0,1722456279,13011.937514650002,65.79862329000025,53470.33101072 2024-07-31,20:04:41.000,213,10974991,14165,0,1722456280,13012.025086679998,65.67173895000451,53470.24017816 2024-07-31,20:04:42.000,213,10974954,14085,0,1722456281,13012.092449779993,65.5448546100015,53470.2192168 2024-07-31,20:04:43.000,213,10974945,14045,0,1722456282,13012.139603949989,65.37567549000232,53470.17729408001 2024-07-31,20:04:44.000,213,10974984,13845,0,1722456283,13012.240648599989,65.32633157999953,53470.21222968 2024-07-31,20:04:45.000,213,10975014,13965,0,1722456284,13012.436001589995,65.26993854000466,53470.19825544001 2024-07-31,20:04:46.000,213,10975000,14005,0,1722456285,13012.557255169995,65.22764376000123,53470.1842812 2024-07-31,20:04:47.000,213,10974965,14325,0,1722456286,13012.75260816,65.17829984999844,53470.19825544001 2024-07-31,20:04:48.000,213,10974947,14365,0,1722456287,13012.941224839997,65.17829984999844,53470.156332720006 2024-07-31,20:04:49.000,213,10974956,14045,0,1722456288,13013.082687349997,65.15715246000036,53470.12139712 2024-07-31,20:04:50.000,213,10974957,14165,0,1722456289,13013.129841519993,65.12190681000357,53470.07248728 2024-07-31,20:04:51.000,213,10974967,14085,0,1722456290,13013.136577830002,65.02321898999799,53470.03056456001 2024-07-31,20:04:52.000,213,10974971,14125,0,1722456291,13013.123105209997,64.9386294299984,53470.12139712 2024-07-31,20:04:53.000,213,10974944,14205,0,1722456292,13013.015324250002,64.86108899999817,53470.14934560001 2024-07-31,20:04:54.000,213,10974997,14325,0,1722456293,13012.968170079992,64.72715553000307,53470.1842812 2024-07-31,20:04:55.000,213,10974947,14165,0,1722456294,13012.826707569991,64.62141857999814,53470.14934560001 2024-07-31,20:04:56.000,213,10974983,14005,0,1722456295,13012.739135539996,64.4945342400024,53470.19126832 2024-07-31,20:04:57.000,213,10974980,14085,0,1722456296,13012.63135458,64.36764989999938,53470.19126832 2024-07-31,20:04:58.000,213,10974932,13885,0,1722456297,13012.59093672,64.18437252000149,53470.156332720006 2024-07-31,20:04:59.000,213,10974983,14365,0,1722456298,13012.496628379995,64.02929166000104,53470.09344864 2024-07-31,20:05:00.000,213,10974968,14205,0,1722456299,13012.395583729995,63.979947749998246,53470.17030696 2024-07-31,20:05:01.000,213,10974977,13965,0,1722456300,13012.308011699999,63.8883090599993,53470.107422880006 2024-07-31,20:05:02.000,213,10974946,14165,0,1722456301,13012.233912289994,63.88125992999994,53470.135371360004 2024-07-31,20:05:03.000,213,10974929,14045,0,1722456302,13012.193494429994,63.82486688999779,53470.10043576001 2024-07-31,20:05:04.000,213,10974969,14125,0,1722456303,13012.105922399998,63.817817759998434,53470.156332720006 2024-07-31,20:05:05.000,213,10974961,14125,0,1722456304,13012.065504539998,63.74732646000484,53470.07947440001 2024-07-31,20:05:06.000,213,10974974,14005,0,1722456305,13012.004877749998,63.669786030004616,53469.98165472001 2024-07-31,20:05:07.000,213,10975016,14085,0,1722456306,13012.038559299988,63.5429016900016,53470.01659032 2024-07-31,20:05:08.000,213,10974947,13925,0,1722456307,13012.072240849993,63.31732953000028,53469.89780928 2024-07-31,20:05:09.000,213,10975019,14245,0,1722456308,13012.065504539998,63.09880649999832,53469.91178352001 2024-07-31,20:05:10.000,213,10974956,14045,0,1722456309,13012.119395019989,62.96487303000322,53469.89780928 2024-07-31,20:05:11.000,213,10974965,14085,0,1722456310,13012.119395019989,62.85208694999892,53469.80697672 2024-07-31,20:05:12.000,213,10974959,14165,0,1722456311,13012.119395019989,62.767497389999335,53469.82793808 2024-07-31,20:05:13.000,213,10974954,14165,0,1722456312,13012.132867639993,62.66880957000103,53469.799989600004 2024-07-31,20:05:14.000,213,10975005,14245,0,1722456313,13012.119395019989,62.626514790004876,53469.84191232001 2024-07-31,20:05:15.000,213,10974960,14205,0,1722456314,13012.105922399998,62.54897436000465,53469.88383504 2024-07-31,20:05:16.000,213,10974970,14245,0,1722456315,13011.991405129993,62.46438479999779,53469.84889944 2024-07-31,20:05:17.000,213,10974987,13725,0,1722456316,13011.876887860002,62.400942630003556,53469.8349252 2024-07-31,20:05:18.000,213,10974934,14085,0,1722456317,13011.701743799997,62.31635307000397,53469.8349252 2024-07-31,20:05:19.000,213,10974977,14085,0,1722456318,13011.459236639996,62.2458617700031,53469.869860800005 2024-07-31,20:05:20.000,213,10974984,14245,0,1722456319,13011.22346578999,62.238812640003744,53469.91178352001 2024-07-31,20:05:21.000,213,10974977,14165,0,1722456320,13011.06179434999,62.231763510004384,53469.85588656 2024-07-31,20:05:22.000,213,10975036,13965,0,1722456321,13010.893386599993,62.20356698999967,53469.77902824 2024-07-31,20:05:23.000,213,10974966,13965,0,1722456322,13010.799078259988,62.19651786000031,53469.799989600004 2024-07-31,20:05:24.000,213,10974959,14245,0,1722456323,13010.650879439992,62.22471437999775,53469.74409264001 2024-07-31,20:05:25.000,213,10974967,14085,0,1722456324,13010.570043719992,62.20356698999967,53469.75806688 2024-07-31,20:05:26.000,213,10974982,14045,0,1722456325,13010.455526450001,62.238812640003744,53469.64627296001 2024-07-31,20:05:27.000,213,10974971,13925,0,1722456326,13010.361218109996,62.27405829000054,53469.653260080006 2024-07-31,20:05:28.000,213,10974867,13965,0,1722456327,13010.24670083999,62.29520567999862,53469.632298720004 2024-07-31,20:05:29.000,213,10974952,14085,0,1722456328,13010.16586511999,62.25291090000246,53469.653260080006 2024-07-31,20:05:30.000,213,10974994,14045,0,1722456329,13009.997457369995,62.27405829000054,53469.61133736 2024-07-31,20:05:31.000,213,10974940,14205,0,1722456330,13009.855994859994,62.25291090000246,53469.653260080006 2024-07-31,20:05:32.000,213,10975005,14045,0,1722456331,13009.660641869988,62.33045133000269,53469.62531160001 2024-07-31,20:05:33.000,213,10974942,14125,0,1722456332,13009.478761500002,62.32340220000333,53469.604350240006 2024-07-31,20:05:34.000,213,10974960,14205,0,1722456333,13009.290144819992,62.30930394000461,53469.6602472 2024-07-31,20:05:35.000,213,10974973,14165,0,1722456334,13009.135209690001,62.32340220000333,53469.6602472 2024-07-31,20:05:36.000,213,10975032,14085,0,1722456335,13008.94659300999,62.365696979999484,53469.653260080006 2024-07-31,20:05:37.000,213,10974959,13965,0,1722456336,13008.798394189995,62.33045133000269,53469.69518280001 2024-07-31,20:05:38.000,213,10974967,14325,0,1722456337,13008.66366798999,62.27405829000054,53469.62531160001 2024-07-31,20:05:39.000,213,10974962,13925,0,1722456338,13008.542414409989,62.238812640003744,53469.66723432 2024-07-31,20:05:40.000,213,10974981,14085,0,1722456339,13008.374006659993,62.27405829000054,53469.63928584 2024-07-31,20:05:41.000,213,10974956,14005,0,1722456340,13008.185389979997,62.302254809997976,53469.62531160001 2024-07-31,20:05:42.000,213,10974998,13965,0,1722456341,13007.996773300001,62.358647850000125,53469.66723432 2024-07-31,20:05:43.000,213,10974932,14125,0,1722456342,13007.740793519995,62.415040890002274,53469.68120856 2024-07-31,20:05:44.000,213,10974976,14045,0,1722456343,13007.42418694999,62.52077783999994,53469.68120856 2024-07-31,20:05:45.000,213,10974968,14165,0,1722456344,13007.147998239998,62.61946565999824,53469.63928584 2024-07-31,20:05:46.000,213,10974985,13965,0,1722456345,13006.885282149997,62.70405521999783,53469.583388880004 2024-07-31,20:05:47.000,213,10974965,14045,0,1722456346,13006.764028569996,62.83093956000084,53469.54146616 2024-07-31,20:05:48.000,213,10974982,14005,0,1722456347,13006.65624761,62.89438173000235,53469.51351768 2024-07-31,20:05:49.000,213,10974960,14085,0,1722456348,13006.629302369991,62.96487303000322,53469.485569200006 2024-07-31,20:05:50.000,213,10974951,14205,0,1722456349,13006.662983919996,63.02126606999809,53469.45762072001 2024-07-31,20:05:51.000,213,10974987,14005,0,1722456350,13006.689929159991,63.035364330004086,53469.40172376 2024-07-31,20:05:52.000,213,10974995,14165,0,1722456351,13006.662983919996,63.0847082399996,53469.44364648 2024-07-31,20:05:53.000,213,10974977,14125,0,1722456352,13006.60909343999,63.049462590002804,53469.47159496 2024-07-31,20:05:54.000,213,10974956,14125,0,1722456353,13006.521521409995,63.09880649999832,53469.45762072001 2024-07-31,20:05:55.000,213,10974985,13965,0,1722456354,13006.32616841999,63.169297799999185,53469.464607840004 2024-07-31,20:05:56.000,213,10974973,14045,0,1722456355,13006.25206901,63.24683822999941,53469.52749192001 2024-07-31,20:05:57.000,213,10974998,14005,0,1722456356,13006.18470590999,63.26093648999813,53469.47159496 2024-07-31,20:05:58.000,213,10974948,14325,0,1722456357,13006.130815429999,63.35257518000435,53469.40871088001 2024-07-31,20:05:59.000,213,10974982,14045,0,1722456358,13006.130815429999,63.35257518000435,53469.38774952001 2024-07-31,20:06:00.000,213,10974950,13965,0,1722456359,13006.157760669994,63.2961821400022,53469.436659360006 2024-07-31,20:06:01.000,213,10974982,14285,0,1722456360,13006.22512376999,63.28208388000348,53469.464607840004 2024-07-31,20:06:02.000,213,10974930,14085,0,1722456361,13006.258805319994,63.232739970000694,53469.4506336 2024-07-31,20:06:03.000,213,10974962,14205,0,1722456362,13006.191442219999,63.15519954000047,53469.54845328 2024-07-31,20:06:04.000,213,10975005,13885,0,1722456363,13005.975880299993,63.14815041000111,53469.56242752 2024-07-31,20:06:05.000,213,10974942,14005,0,1722456364,13005.699691590002,63.11290476000431,53469.49954344 2024-07-31,20:06:06.000,213,10974965,14205,0,1722456365,13005.41003025999,63.09175736999896,53469.49954344 2024-07-31,20:06:07.000,213,10974979,14445,0,1722456366,13005.13384155,63.02831520000473,53469.47858208001 2024-07-31,20:06:08.000,213,10974916,14165,0,1722456367,13004.823971289989,62.97897129000194,53469.45762072001 2024-07-31,20:06:09.000,213,10974964,13925,0,1722456368,13004.541046270002,62.89438173000235,53469.44364648 2024-07-31,20:06:10.000,213,10974959,13965,0,1722456369,13004.318748040001,62.83093956000084,53469.40871088001 2024-07-31,20:06:11.000,213,10974942,13965,0,1722456370,13004.07624088,62.70405521999783,53469.28992984001 2024-07-31,20:06:12.000,213,10974978,14085,0,1722456371,13003.860678959994,62.626514790004876,53469.25499424 2024-07-31,20:06:13.000,213,10974953,13965,0,1722456372,13003.699007519994,62.47143393000442,53469.12223896001 2024-07-31,20:06:14.000,213,10975006,14085,0,1722456373,13003.550808699998,62.27405829000054,53469.150187440006 2024-07-31,20:06:15.000,213,10974969,13685,0,1722456374,13003.362192020002,62.06258438999794,53469.07332912001 2024-07-31,20:06:16.000,213,10974979,13765,0,1722456375,13003.254411059992,61.92160179000348,53469.04538064 2024-07-31,20:06:17.000,213,10974964,13885,0,1722456376,13003.240938440002,61.71012789000088,53469.03839352 2024-07-31,20:06:18.000,213,10975010,14005,0,1722456377,13003.187047959997,61.55504703000042,53468.94756096 2024-07-31,20:06:19.000,213,10974985,14005,0,1722456378,13003.180311650001,61.41406442999869,53468.912625360004 2024-07-31,20:06:20.000,213,10974986,13885,0,1722456379,13003.166839029996,61.37881878000189,53468.83576704001 2024-07-31,20:06:21.000,213,10974982,13845,0,1722456380,13003.173575339992,61.28013096000359,53468.7519216 2024-07-31,20:06:22.000,213,10974972,14205,0,1722456381,13003.247674749997,61.18144313999801,53468.696024640005 2024-07-31,20:06:23.000,213,10974974,14005,0,1722456382,13003.294828919992,61.082755319999706,53468.70301176 2024-07-31,20:06:24.000,213,10974927,13965,0,1722456383,13003.281356300002,61.0193131499982,53468.66807616001 2024-07-31,20:06:25.000,213,10974959,14165,0,1722456384,13003.288092609997,60.948821850004606,53468.64012768001 2024-07-31,20:06:26.000,213,10974963,14085,0,1722456385,13003.267883679997,60.864232289997744,53468.59121784001 2024-07-31,20:06:27.000,213,10974950,13845,0,1722456386,13003.281356300002,60.80783925000287,53468.58423072 2024-07-31,20:06:28.000,213,10974910,13765,0,1722456387,13003.288092609997,60.75849534000008,53468.51435952 2024-07-31,20:06:29.000,213,10974962,14045,0,1722456388,13003.247674749997,60.71620056000393,53468.458462560004 2024-07-31,20:06:30.000,213,10974957,13885,0,1722456389,13003.261147370002,60.65980752000178,53468.46544968 2024-07-31,20:06:31.000,213,10974977,13885,0,1722456390,13003.247674749997,60.57521796000219,53468.458462560004 2024-07-31,20:06:32.000,213,10975007,13725,0,1722456391,13003.267883679997,60.48357927000325,53468.430514080006 2024-07-31,20:06:33.000,213,10974911,13845,0,1722456392,13003.321774160002,60.41308797000238,53468.36763 2024-07-31,20:06:34.000,213,10974943,13965,0,1722456393,13003.315037849992,60.30030188999808,53468.409552720004 2024-07-31,20:06:35.000,213,10974959,13925,0,1722456394,13003.267883679997,60.19456494000042,53468.37461712 2024-07-31,20:06:36.000,213,10974935,13885,0,1722456395,13003.180311650001,60.13817189999827,53468.2977588 2024-07-31,20:06:37.000,213,10974922,14045,0,1722456396,13003.099475930001,60.088827990002756,53468.32570728 2024-07-31,20:06:38.000,213,10975010,13885,0,1722456397,13002.91759556,60.088827990002756,53468.290771680004 2024-07-31,20:06:39.000,213,10975005,13925,0,1722456398,13002.762660429995,60.081778860003396,53468.2278876 2024-07-31,20:06:40.000,213,10974954,14045,0,1722456399,13002.64814315999,60.10997538000083,53468.21391336001 2024-07-31,20:06:41.000,213,10974956,14205,0,1722456400,13002.520153269994,60.088827990002756,53468.17897776 2024-07-31,20:06:42.000,213,10974980,13965,0,1722456401,13002.378690759993,60.01833669000189,53468.08814520001 2024-07-31,20:06:43.000,213,10974909,14045,0,1722456402,13002.270909799998,59.97604190999846,53468.025261120005 2024-07-31,20:06:44.000,213,10974966,14245,0,1722456403,13002.115974669992,59.94079626000166,53467.927441440006 2024-07-31,20:06:45.000,213,10974975,13965,0,1722456404,13001.974512159992,59.89145234999887,53467.89949296001 2024-07-31,20:06:46.000,213,10974957,13845,0,1722456405,13001.826313339996,59.9337471300023,53467.81564752 2024-07-31,20:06:47.000,213,10974960,14085,0,1722456406,13001.705059759995,59.99014017000445,53467.76673768 2024-07-31,20:06:48.000,213,10974926,14085,0,1722456407,13001.644432969995,60.02538582000125,53467.78071192001 2024-07-31,20:06:49.000,213,10974946,13685,0,1722456408,13001.57033355999,60.088827990002756,53467.71782784 2024-07-31,20:06:50.000,213,10974968,14045,0,1722456409,13001.49623415,60.19456494000042,53467.62000816 2024-07-31,20:06:51.000,213,10974984,13965,0,1722456410,13001.42887104999,60.279154500000004,53467.58507256001 2024-07-31,20:06:52.000,213,10974971,13685,0,1722456411,13001.354771639999,60.279154500000004,53467.5291756 2024-07-31,20:06:53.000,213,10974954,13965,0,1722456412,13001.267199609989,60.24390885000321,53467.50122712 2024-07-31,20:06:54.000,213,10974941,14005,0,1722456413,13001.213309129998,60.222761459997855,53467.522188480005 2024-07-31,20:06:55.000,213,10974974,13965,0,1722456414,13001.078582929993,60.19456494000042,53467.43135592 2024-07-31,20:06:56.000,213,10974998,14045,0,1722456415,13001.031428759998,60.13817189999827,53467.368471839996 2024-07-31,20:06:57.000,213,10974986,14085,0,1722456416,13000.937120419992,60.13817189999827,53467.354497600005 2024-07-31,20:06:58.000,213,10974919,13925,0,1722456417,13000.876493629992,60.11702451000019,53467.2846264 2024-07-31,20:06:59.000,213,10974938,14125,0,1722456418,13000.788921599997,60.095877120002115,53467.29860064001 2024-07-31,20:07:00.000,213,10974971,13925,0,1722456419,13000.728294809996,60.095877120002115,53467.235716560004 2024-07-31,20:07:01.000,213,10974993,13965,0,1722456420,13000.687876949996,60.039484079999966,53467.15885824001 2024-07-31,20:07:02.000,213,10974952,14005,0,1722456421,13000.728294809996,60.06063146999804,53467.15885824001 2024-07-31,20:07:03.000,213,10974980,14245,0,1722456422,13000.761976360001,60.01128756000253,53467.15885824001 2024-07-31,20:07:04.000,213,10974969,14045,0,1722456423,13000.768712669997,59.95489452000038,53467.15885824001 2024-07-31,20:07:05.000,213,10975016,14045,0,1722456424,13000.768712669997,59.9337471300023,53467.06103856001 2024-07-31,20:07:06.000,213,10974987,13885,0,1722456425,13000.815866839992,59.87735409000015,53466.99116736001 2024-07-31,20:07:07.000,213,10974978,14285,0,1722456426,13000.788921599997,59.88440321999951,53466.9352704 2024-07-31,20:07:08.000,213,10974918,14085,0,1722456427,13000.768712669997,59.96194364999974,53466.88636056 2024-07-31,20:07:09.000,213,10974934,13965,0,1722456428,13000.647459089996,60.07472973000404,53466.970206000005 2024-07-31,20:07:10.000,213,10974955,13885,0,1722456429,13000.43863348,60.102926250001474,53466.92828328 2024-07-31,20:07:11.000,213,10974940,13965,0,1722456430,13000.25675311,60.19456494000042,53466.85841208 2024-07-31,20:07:12.000,213,10974956,13965,0,1722456431,12999.987300709989,60.30030188999808,53466.83745072 2024-07-31,20:07:13.000,213,10975029,13805,0,1722456432,12999.744793550002,60.321449280003435,53466.77456664001 2024-07-31,20:07:14.000,213,10974962,13685,0,1722456433,12999.529231629997,60.328498410002794,53466.70469544001 2024-07-31,20:07:15.000,213,10974977,13845,0,1722456434,12999.347351259996,60.30030188999808,53466.70469544001 2024-07-31,20:07:16.000,213,10974939,13845,0,1722456435,12999.13178933999,60.24390885000321,53466.66975984 2024-07-31,20:07:17.000,213,10974963,13805,0,1722456436,12998.936436349999,60.11702451000019,53466.564953040004 2024-07-31,20:07:18.000,213,10974956,13765,0,1722456437,12998.700665499993,60.01128756000253,53466.564953040004 2024-07-31,20:07:19.000,213,10975000,13885,0,1722456438,12998.505312510002,59.863255830001435,53466.516043200005 2024-07-31,20:07:20.000,213,10974919,14085,0,1722456439,12998.249332729996,59.806862789999286,53466.45315912 2024-07-31,20:07:21.000,213,10974980,14085,0,1722456440,12998.02029819,59.78571540000121,53466.418223520006 2024-07-31,20:07:22.000,213,10974927,14005,0,1722456441,12997.77779103,59.74342061999778,53466.38328792 2024-07-31,20:07:23.000,213,10974906,13925,0,1722456442,12997.542020179993,59.694076710002264,53466.34136520001 2024-07-31,20:07:24.000,213,10974949,14045,0,1722456443,12997.373612429998,59.67292932000419,53466.32040384001 2024-07-31,20:07:25.000,213,10974955,14165,0,1722456444,12997.198468369992,59.53899585000181,53466.250532640006 2024-07-31,20:07:26.000,213,10974978,13965,0,1722456445,12997.097423719992,59.398013250000076,53466.229571280004 2024-07-31,20:07:27.000,213,10974954,14005,0,1722456446,12997.063742170001,59.228834130000905,53466.22258416001 2024-07-31,20:07:28.000,213,10974970,14165,0,1722456447,12997.070478479996,59.03850762000366,53466.15970008 2024-07-31,20:07:29.000,213,10974955,14085,0,1722456448,12997.070478479996,58.90457415000128,53466.05489328001 2024-07-31,20:07:30.000,213,10974932,14005,0,1722456449,12997.083951100001,58.80588633000298,53465.98502208001 2024-07-31,20:07:31.000,213,10974910,14005,0,1722456450,12997.137841579992,58.74949329000083,53465.92912512 2024-07-31,20:07:32.000,213,10974950,14005,0,1722456451,12997.164786820002,58.72129677000339,53465.915150880006 2024-07-31,20:07:33.000,213,10974979,13965,0,1722456452,12997.225413610002,58.70014937999804,53465.90816376001 2024-07-31,20:07:34.000,213,10974986,14125,0,1722456453,12997.252358849997,58.70719851000467,53465.92912512 2024-07-31,20:07:35.000,213,10975006,14125,0,1722456454,12997.225413610002,58.70719851000467,53465.92912512 2024-07-31,20:07:36.000,213,10974973,13805,0,1722456455,12997.225413610002,58.74244416000147,53465.90117664 2024-07-31,20:07:37.000,213,10974958,13885,0,1722456456,12997.232149919997,58.80588633000298,53465.90117664 2024-07-31,20:07:38.000,213,10974918,14085,0,1722456457,12997.218677299992,58.876377630003844,53465.81034408 2024-07-31,20:07:39.000,213,10974997,13965,0,1722456458,12997.218677299992,58.8834267600032,53465.80335696 2024-07-31,20:07:40.000,213,10974963,14285,0,1722456459,12997.245622540002,58.89752502000192,53465.7823956 2024-07-31,20:07:41.000,213,10974963,14045,0,1722456460,12997.333194569997,58.94686893000471,53465.81733120001 2024-07-31,20:07:42.000,213,10974965,14125,0,1722456461,12997.414030289998,58.94686893000471,53465.859253919996 2024-07-31,20:07:43.000,213,10974957,13805,0,1722456462,12997.515074939998,58.93981979999808,53465.77540848 2024-07-31,20:07:44.000,213,10974959,14045,0,1722456463,12997.663273759994,58.97506545000215,53465.76143424 2024-07-31,20:07:45.000,213,10974958,14205,0,1722456464,12997.79799996,58.996212840000226,53465.76143424 2024-07-31,20:07:46.000,213,10974957,14005,0,1722456465,12997.89904461,59.08080239999981,53465.78938272001 2024-07-31,20:07:47.000,213,10974916,13965,0,1722456466,12998.047243429995,59.15834283000004,53465.81034408 2024-07-31,20:07:48.000,213,10974934,14085,0,1722456467,12998.128079149996,59.20063761000347,53465.82431832 2024-07-31,20:07:49.000,213,10974915,14085,0,1722456468,12998.222387490001,59.228834130000905,53465.859253919996 2024-07-31,20:07:50.000,213,10974958,14085,0,1722456469,12998.296486899992,59.24998151999898,53465.87322816 2024-07-31,20:07:51.000,213,10974982,14045,0,1722456470,12998.276277969991,59.25703064999834,53465.95707360001 2024-07-31,20:07:52.000,213,10974956,14085,0,1722456471,12998.188705939996,59.24293238999962,53466.026944799996 2024-07-31,20:07:53.000,213,10974885,14165,0,1722456472,12998.09439759999,59.25703064999834,53465.99899632 2024-07-31,20:07:54.000,213,10974981,14245,0,1722456473,12997.986616639995,59.20768674000283,53466.04091904 2024-07-31,20:07:55.000,213,10974991,13725,0,1722456474,12997.87209936999,59.13719544000196,53466.07585464001 2024-07-31,20:07:56.000,213,10974953,14205,0,1722456475,12997.865363059995,59.12309718000324,53466.15271296001 2024-07-31,20:07:57.000,213,10974974,14005,0,1722456476,12997.885571989995,59.052605880002375,53466.15970008 2024-07-31,20:07:58.000,213,10974943,14205,0,1722456477,12997.946198779995,58.97506545000215,53466.20860992 2024-07-31,20:07:59.000,213,10974966,14245,0,1722456478,12997.97988033,58.91867241,53466.20162280001 2024-07-31,20:08:00.000,213,10974945,14245,0,1722456479,12998.087661289996,58.876377630003844,53466.18764856 2024-07-31,20:08:01.000,213,10974936,14525,0,1722456480,12998.107870219996,58.85523023999849,53466.229571280004 2024-07-31,20:08:02.000,213,10974924,14125,0,1722456481,12998.09439759999,58.85523023999849,53466.25751976 2024-07-31,20:08:03.000,213,10974932,14325,0,1722456482,12998.107870219996,58.770640679998905,53466.250532640006 2024-07-31,20:08:04.000,213,10974947,14085,0,1722456483,12998.01356187999,58.71424764000403,53466.38328792 2024-07-31,20:08:05.000,213,10974938,14245,0,1722456484,12997.83841782,58.58031417000166,53466.36931368001 2024-07-31,20:08:06.000,213,10974924,14005,0,1722456485,12997.723900549994,58.44638069999928,53466.446172 2024-07-31,20:08:07.000,213,10974937,14085,0,1722456486,12997.616119589999,58.27015245000075,53466.4811076 2024-07-31,20:08:08.000,213,10974934,14285,0,1722456487,12997.568965419989,58.17146463000245,53466.50905608001 2024-07-31,20:08:09.000,213,10974936,14245,0,1722456488,12997.521811249993,57.967039859999204,53466.467133360005 2024-07-31,20:08:10.000,213,10974921,14045,0,1722456489,12997.467920769988,57.840155520003464,53466.467133360005 2024-07-31,20:08:11.000,213,10974940,14045,0,1722456490,12997.427502909988,57.70622205000109,53466.49508184 2024-07-31,20:08:12.000,213,10974969,14245,0,1722456491,12997.360139809993,57.50884641000448,53466.49508184 2024-07-31,20:08:13.000,213,10974924,13925,0,1722456492,12997.312985639997,57.39606033000018,53466.48809472001 2024-07-31,20:08:14.000,213,10974923,14245,0,1722456493,12997.211940989997,57.23393034000037,53466.49508184 2024-07-31,20:08:15.000,213,10974980,14405,0,1722456494,12997.164786820002,57.05770209000184,53466.50206896 2024-07-31,20:08:16.000,213,10974973,14205,0,1722456495,12997.144577890002,56.93081774999882,53466.52303032 2024-07-31,20:08:17.000,213,10974940,14085,0,1722456496,12997.124368960001,56.796884280003724,53466.5509788 2024-07-31,20:08:18.000,213,10974955,14045,0,1722456497,12997.057005859991,56.677049070000066,53466.47412048 2024-07-31,20:08:19.000,213,10974924,14005,0,1722456498,12996.989642759996,56.5713121200024,53466.5509788 2024-07-31,20:08:20.000,213,10974961,14125,0,1722456499,12996.87512548999,56.46557517000474,53466.52303032 2024-07-31,20:08:21.000,213,10974904,14045,0,1722456500,12996.78081715,56.388034740004514,53466.54399168 2024-07-31,20:08:22.000,213,10974981,14245,0,1722456501,12996.666299879995,56.289346919998934,53466.49508184 2024-07-31,20:08:23.000,213,10974917,14125,0,1722456502,12996.59220046999,56.18360997000127,53466.47412048 2024-07-31,20:08:24.000,213,10974925,13965,0,1722456503,12996.497892129999,56.155413450003834,53466.4811076 2024-07-31,20:08:25.000,213,10974977,13885,0,1722456504,12996.457474269999,56.13426605999848,53466.49508184 2024-07-31,20:08:26.000,213,10974910,14045,0,1722456505,12996.336220689998,56.13426605999848,53466.46014624001 2024-07-31,20:08:27.000,213,10975010,14005,0,1722456506,12996.188021870003,56.14131518999784,53466.4811076 2024-07-31,20:08:28.000,213,10974943,14325,0,1722456507,12996.060031979992,56.14131518999784,53466.4811076 2024-07-31,20:08:29.000,213,10974912,14245,0,1722456508,12995.958987329992,56.16951171000255,53466.49508184 2024-07-31,20:08:30.000,213,10974983,14045,0,1722456509,12995.911833159997,56.20475735999935,53466.41123640001 2024-07-31,20:08:31.000,213,10974965,14205,0,1722456510,12995.857942679992,56.2259047500047,53466.41123640001 2024-07-31,20:08:32.000,213,10974931,14045,0,1722456511,12995.851206369996,56.2259047500047,53466.418223520006 2024-07-31,20:08:33.000,213,10974938,14245,0,1722456512,12995.891624229997,56.26819953000086,53466.45315912 2024-07-31,20:08:34.000,213,10974893,13925,0,1722456513,12995.918569469992,56.25410127000214,53466.43918488001 2024-07-31,20:08:35.000,213,10974991,14165,0,1722456514,12996.033086739997,56.25410127000214,53466.38328792 2024-07-31,20:08:36.000,213,10974959,14325,0,1722456515,12996.120658769993,56.275248660000216,53466.43918488001 2024-07-31,20:08:37.000,213,10974919,14005,0,1722456516,12996.140867699993,56.23295388000406,53466.45315912 2024-07-31,20:08:38.000,213,10974952,13885,0,1722456517,12996.248648659988,56.2259047500047,53466.36931368001 2024-07-31,20:08:39.000,213,10974922,14125,0,1722456518,12996.275593899998,56.20475735999935,53466.3064296 2024-07-31,20:08:40.000,213,10974954,14245,0,1722456519,12996.390111169989,56.12016779999976,53466.3064296 2024-07-31,20:08:41.000,213,10974967,14085,0,1722456520,12996.51136474999,56.056725629998255,53466.29245536001 2024-07-31,20:08:42.000,213,10974949,14045,0,1722456521,12996.53830999,55.93689042000187,53466.3064296 2024-07-31,20:08:43.000,213,10974910,14245,0,1722456522,12996.565255229994,55.82410434000485,53466.31341672 2024-07-31,20:08:44.000,213,10974936,14085,0,1722456523,12996.497892129999,55.73246564999863,53466.27149400001 2024-07-31,20:08:45.000,213,10974944,14125,0,1722456524,12996.437265339999,55.690170870002476,53466.229571280004 2024-07-31,20:08:46.000,213,10974950,14005,0,1722456525,12996.363165929994,55.67607261000376,53466.250532640006 2024-07-31,20:08:47.000,213,10974954,14125,0,1722456526,12996.262121279993,55.704269130001194,53466.27848112 2024-07-31,20:08:48.000,213,10974927,14005,0,1722456527,12996.194758179998,55.67607261000376,53466.22258416001 2024-07-31,20:08:49.000,213,10974940,14205,0,1722456528,12996.140867699993,55.690170870002476,53466.20162280001 2024-07-31,20:08:50.000,213,10974946,13965,0,1722456529,12996.066768290002,55.61967957000161,53466.18764856 2024-07-31,20:08:51.000,213,10974902,14045,0,1722456530,12996.026350430002,55.5562374000001,53466.096816 2024-07-31,20:08:52.000,213,10975024,14485,0,1722456531,12995.992668879997,55.506893490004586,53466.180661440005 2024-07-31,20:08:53.000,213,10974933,14085,0,1722456532,12995.938778399992,55.457549580001796,53466.10380312001 2024-07-31,20:08:54.000,213,10974946,13965,0,1722456533,12995.878151609992,55.38000915000157,53466.11079024 2024-07-31,20:08:55.000,213,10974961,14085,0,1722456534,12995.810788509996,55.36591089000285,53466.12476448001 2024-07-31,20:08:56.000,213,10974949,13965,0,1722456535,12995.74342541,55.35181263000413,53466.07585464001 2024-07-31,20:08:57.000,213,10974930,14205,0,1722456536,12995.64238076,55.31656698000006,53466.05489328001 2024-07-31,20:08:58.000,213,10974952,14045,0,1722456537,12995.59522658999,55.295419590001984,53465.98502208001 2024-07-31,20:08:59.000,213,10974948,14005,0,1722456538,12995.50091825,55.30246872000134,53465.94309936 2024-07-31,20:09:00.000,213,10974969,13965,0,1722456539,12995.48070932,55.3095178500007,53465.90816376001 2024-07-31,20:09:01.000,213,10974975,14045,0,1722456540,12995.3998736,55.246075679999194,53465.90117664 2024-07-31,20:09:02.000,213,10974948,14125,0,1722456541,12995.3998736,55.22492829000112,53465.87322816 2024-07-31,20:09:03.000,213,10974924,14045,0,1722456542,12995.39313728999,55.19673177000368,53465.87322816 2024-07-31,20:09:04.000,213,10974948,14125,0,1722456543,12995.33251049999,55.231977420000476,53465.845279680005 2024-07-31,20:09:05.000,213,10974955,14045,0,1722456544,12995.366192049994,55.2108300300024,53465.796369840005 2024-07-31,20:09:06.000,213,10974922,14085,0,1722456545,12995.35271942999,55.18968264000432,53465.80335696 2024-07-31,20:09:07.000,213,10974961,13885,0,1722456546,12995.37966467,55.21787916000176,53465.82431832 2024-07-31,20:09:08.000,213,10974953,14205,0,1722456547,12995.426818839995,55.20378090000304,53465.796369840005 2024-07-31,20:09:09.000,213,10974965,14165,0,1722456548,12995.527863489995,55.20378090000304,53465.77540848 2024-07-31,20:09:10.000,213,10974961,14245,0,1722456549,12995.58175397,55.21787916000176,53465.747460000006 2024-07-31,20:09:11.000,213,10974974,14085,0,1722456550,12995.68279862,55.239026549999835,53465.747460000006 2024-07-31,20:09:12.000,213,10974962,14205,0,1722456551,12995.824261130001,55.281321330003266,53465.76842136001 2024-07-31,20:09:13.000,213,10974960,14205,0,1722456552,12995.905096850001,55.33066523999878,53465.68457592 2024-07-31,20:09:14.000,213,10974970,13885,0,1722456553,12996.060031979992,55.35886176000349,53465.75444712 2024-07-31,20:09:15.000,213,10975002,13885,0,1722456554,12996.289066519988,55.33066523999878,53465.76143424 2024-07-31,20:09:16.000,213,10974994,14085,0,1722456555,12996.369902239989,55.35181263000413,53465.81733120001 2024-07-31,20:09:17.000,213,10974937,14165,0,1722456556,12996.51136474999,55.35181263000413,53465.894189520004 2024-07-31,20:09:18.000,213,10974929,14365,0,1722456557,12996.646090949995,55.38000915000157,53465.90816376001 2024-07-31,20:09:19.000,213,10974952,14045,0,1722456558,12996.79428976999,55.422303929997724,53465.98502208001 2024-07-31,20:09:20.000,213,10974970,13885,0,1722456559,12996.848180249995,55.513942620003945,53465.99899632 2024-07-31,20:09:21.000,213,10974961,13885,0,1722456560,12996.969433829996,55.61967957000161,53466.08982888 2024-07-31,20:09:22.000,213,10974971,14005,0,1722456561,12997.050269549996,55.690170870002476,53466.082841760006 2024-07-31,20:09:23.000,213,10974910,14005,0,1722456562,12997.131105269997,55.817055209998216,53466.082841760006 2024-07-31,20:09:24.000,213,10974976,13885,0,1722456563,12997.205204680002,55.89459563999844,53466.11079024 2024-07-31,20:09:25.000,213,10974978,14125,0,1722456564,12997.198468369992,55.95803780999995,53466.06886752 2024-07-31,20:09:26.000,213,10974968,13965,0,1722456565,12997.184995750002,56.03557824000018,53466.15970008 2024-07-31,20:09:27.000,213,10974951,14125,0,1722456566,12997.124368960001,56.12016779999976,53466.20860992 2024-07-31,20:09:28.000,213,10974906,13965,0,1722456567,12996.976170139991,56.155413450003834,53466.24354552001 2024-07-31,20:09:29.000,213,10974942,14005,0,1722456568,12996.929015969996,56.18360997000127,53466.32040384001 2024-07-31,20:09:30.000,213,10974930,14045,0,1722456569,12996.76060822,56.25410127000214,53466.27848112 2024-07-31,20:09:31.000,213,10974944,14085,0,1722456570,12996.63261832999,56.30344517999765,53466.250532640006 2024-07-31,20:09:32.000,213,10974960,13725,0,1722456571,12996.497892129999,56.3598382199998,53466.299442480005 2024-07-31,20:09:33.000,213,10974936,14125,0,1722456572,12996.410320099989,56.40918213000259,53466.25751976 2024-07-31,20:09:34.000,213,10974943,14125,0,1722456573,12996.329484379989,56.44442777999939,53466.35533944 2024-07-31,20:09:35.000,213,10974983,13925,0,1722456574,12996.228439729988,56.49377169000218,53466.32040384001 2024-07-31,20:09:36.000,213,10974939,13845,0,1722456575,12996.127395080002,56.557213860003685,53466.27848112 2024-07-31,20:09:37.000,213,10975008,14005,0,1722456576,12996.060031979992,56.6065577699992,53466.1666872 2024-07-31,20:09:38.000,213,10974948,14165,0,1722456577,12996.012877809997,56.64180342000327,53466.15970008 2024-07-31,20:09:39.000,213,10974973,14005,0,1722456578,12995.999405189992,56.66999994000071,53466.15271296001 2024-07-31,20:09:40.000,213,10974954,14005,0,1722456579,12995.979196259992,56.75458950000029,53466.14572584 2024-07-31,20:09:41.000,213,10974951,14245,0,1722456580,12995.972459949997,56.860326449997956,53466.21559704 2024-07-31,20:09:42.000,213,10974926,14005,0,1722456581,12996.012877809997,56.94491601000482,53466.18764856 2024-07-31,20:09:43.000,213,10974931,14125,0,1722456582,12996.026350430002,57.07884947999992,53466.17367432001 2024-07-31,20:09:44.000,213,10974966,13925,0,1722456583,12996.060031979992,57.135242520002066,53466.180661440005 2024-07-31,20:09:45.000,213,10974915,14245,0,1722456584,12996.086977220002,57.20573382000293,53466.24354552001 2024-07-31,20:09:46.000,213,10974948,14085,0,1722456585,12996.154340319998,57.21278295000229,53466.28546824 2024-07-31,20:09:47.000,213,10974975,14205,0,1722456586,12996.194758179998,57.20573382000293,53466.299442480005 2024-07-31,20:09:48.000,213,10974894,14165,0,1722456587,12996.248648659988,57.24097946999973,53466.32040384001 2024-07-31,20:09:49.000,213,10974937,14205,0,1722456588,12996.248648659988,57.21983208000165,53466.418223520006 2024-07-31,20:09:50.000,213,10974947,14045,0,1722456589,12996.194758179998,57.21278295000229,53466.43219776 2024-07-31,20:09:51.000,213,10974979,13965,0,1722456590,12996.086977220002,57.20573382000293,53466.43219776 2024-07-31,20:09:52.000,213,10974946,14045,0,1722456591,12995.972459949997,57.29032338000252,53466.43219776 2024-07-31,20:09:53.000,213,10974949,14085,0,1722456592,12995.851206369996,57.332618159998674,53466.38328792 2024-07-31,20:09:54.000,213,10974939,14085,0,1722456593,12995.736689099991,57.367863810002746,53466.39027504001 2024-07-31,20:09:55.000,213,10974944,13965,0,1722456594,12995.6019629,57.431305980004254,53466.43219776 2024-07-31,20:09:56.000,213,10974969,14045,0,1722456595,12995.53459979999,57.43835511000361,53466.38328792 2024-07-31,20:09:57.000,213,10974997,14085,0,1722456596,12995.467236699995,57.424256850004895,53466.362326559996 2024-07-31,20:09:58.000,213,10974973,14085,0,1722456597,12995.39313728999,57.38901120000082,53466.40424928 2024-07-31,20:09:59.000,213,10974921,13965,0,1722456598,12995.31230156999,57.332618159998674,53466.446172 2024-07-31,20:10:00.000,213,10974982,14045,0,1722456599,12995.211256919989,57.26917599000444,53466.446172 2024-07-31,20:10:01.000,213,10974956,13925,0,1722456600,12995.076530719998,57.17048816999886,53466.446172 2024-07-31,20:10:02.000,213,10974938,13805,0,1722456601,12994.968749760003,57.156389910000144,53466.43219776 2024-07-31,20:10:03.000,213,10974946,13885,0,1722456602,12994.807078320002,57.085898609999276,53466.45315912 2024-07-31,20:10:04.000,213,10974988,13885,0,1722456603,12994.598252709991,57.092947739998635,53466.43219776 2024-07-31,20:10:05.000,213,10974955,14005,0,1722456604,12994.41637233999,57.03655470000376,53466.43918488001 2024-07-31,20:10:06.000,213,10974943,14005,0,1722456605,12994.27490982999,57.0295055700044,53466.36931368001 2024-07-31,20:10:07.000,213,10974939,14125,0,1722456606,12994.13344731999,57.0295055700044,53466.35533944 2024-07-31,20:10:08.000,213,10974912,13925,0,1722456607,12993.998721119999,56.98016166000161,53466.418223520006 2024-07-31,20:10:09.000,213,10974952,13845,0,1722456608,12993.884203849993,56.966063400002895,53466.397262160004 2024-07-31,20:10:10.000,213,10974912,13885,0,1722456609,12993.756213959998,56.93081774999882,53466.40424928 2024-07-31,20:10:11.000,213,10974985,14005,0,1722456610,12993.709059790002,56.959014270003536,53466.32040384001 2024-07-31,20:10:12.000,213,10974969,13885,0,1722456611,12993.587806210002,57.02245643999777,53466.27848112 2024-07-31,20:10:13.000,213,10974903,14085,0,1722456612,12993.540652039992,57.05770209000184,53466.3064296 2024-07-31,20:10:14.000,213,10974965,14005,0,1722456613,12993.513706799997,57.11409513000399,53466.18764856 2024-07-31,20:10:15.000,213,10974977,14005,0,1722456614,12993.540652039992,57.12819339000271,53466.22258416001 2024-07-31,20:10:16.000,213,10974997,14005,0,1722456615,12993.574333589997,57.142291650001425,53466.18764856 2024-07-31,20:10:17.000,213,10974976,13925,0,1722456616,12993.634960379997,57.149340780000784,53466.1666872 2024-07-31,20:10:18.000,213,10974925,13965,0,1722456617,12993.661905619992,57.0647512200012,53466.14572584 2024-07-31,20:10:19.000,213,10974930,14005,0,1722456618,12993.648433000002,57.0295055700044,53466.04091904 2024-07-31,20:10:20.000,213,10974992,14005,0,1722456619,12993.661905619992,56.966063400002895,53466.03393192001 2024-07-31,20:10:21.000,213,10974956,14085,0,1722456620,12993.655169309997,56.93786687999818,53465.93611224001 2024-07-31,20:10:22.000,213,10974955,13965,0,1722456621,12993.675378239997,56.909670360000746,53466.00598344001 2024-07-31,20:10:23.000,213,10974921,14005,0,1722456622,12993.722532409993,56.88147384000331,53465.99899632 2024-07-31,20:10:24.000,213,10974992,13965,0,1722456623,12993.762950269993,56.84622818999924,53466.01995768 2024-07-31,20:10:25.000,213,10974935,14005,0,1722456624,12993.810104439988,56.84622818999924,53465.97104784 2024-07-31,20:10:26.000,213,10974978,14085,0,1722456625,12993.863994919993,56.83212993000052,53466.05489328001 2024-07-31,20:10:27.000,213,10974980,14045,0,1722456626,12993.857258609998,56.75458950000029,53466.04091904 2024-07-31,20:10:28.000,213,10974916,13965,0,1722456627,12993.911149089989,56.71229472000414,53466.12476448001 2024-07-31,20:10:29.000,213,10974926,14285,0,1722456628,12993.931358019989,56.61360689999856,53466.14572584 2024-07-31,20:10:30.000,213,10974969,13885,0,1722456629,12993.958303259999,56.550164730004326,53466.11079024 2024-07-31,20:10:31.000,213,10974986,13925,0,1722456630,12993.991984809989,56.451476909998746,53466.061880400004 2024-07-31,20:10:32.000,213,10974992,14125,0,1722456631,12994.03240266999,56.43032952000067,53466.06886752 2024-07-31,20:10:33.000,213,10974938,14045,0,1722456632,12994.16039256,56.35278909000044,53466.04790616 2024-07-31,20:10:34.000,213,10974942,14125,0,1722456633,12994.268173519995,56.21885561999807,53466.06886752 2024-07-31,20:10:35.000,213,10974980,13965,0,1722456634,12994.37595447999,56.12721692999912,53466.11079024 2024-07-31,20:10:36.000,213,10974960,13885,0,1722456635,12994.50394437,55.97213606999867,53466.06886752 2024-07-31,20:10:37.000,213,10974959,14085,0,1722456636,12994.631934259996,55.88754650999908,53466.11079024 2024-07-31,20:10:38.000,213,10974965,13925,0,1722456637,12994.658879499992,55.79590782000014,53466.04790616 2024-07-31,20:10:39.000,213,10974937,14045,0,1722456638,12994.665615810001,55.71131826000055,53466.08982888 2024-07-31,20:10:40.000,213,10974942,13885,0,1722456639,12994.652143189996,55.67607261000376,53466.10380312001 2024-07-31,20:10:41.000,213,10974979,13965,0,1722456640,12994.611725329996,55.654925219998404,53466.194635679996 2024-07-31,20:10:42.000,213,10974975,14085,0,1722456641,12994.584780090001,55.647876089999045,53466.18764856 2024-07-31,20:10:43.000,213,10974950,13765,0,1722456642,12994.530889609996,55.640826959999686,53466.20860992 2024-07-31,20:10:44.000,213,10974963,14045,0,1722456643,12994.470262819996,55.60558131000289,53466.2365584 2024-07-31,20:10:45.000,213,10974995,14205,0,1722456644,12994.48373544,55.52804088000266,53466.229571280004 2024-07-31,20:10:46.000,213,10974976,14085,0,1722456645,12994.45679019999,55.47869696999987,53466.27848112 2024-07-31,20:10:47.000,213,10974930,14125,0,1722456646,12994.46352651,55.471647840000514,53466.20860992 2024-07-31,20:10:48.000,213,10974956,13965,0,1722456647,12994.46352651,55.42935306000436,53466.22258416001 2024-07-31,20:10:49.000,213,10974979,14005,0,1722456648,12994.470262819996,55.37296002000221,53466.3763008 2024-07-31,20:10:50.000,213,10974953,14085,0,1722456649,12994.409636029995,55.30246872000134,53466.299442480005 2024-07-31,20:10:51.000,213,10974963,13885,0,1722456650,12994.40289972,55.25312480999855,53466.250532640006 2024-07-31,20:10:52.000,213,10975002,14205,0,1722456651,12994.41637233999,55.14033873000153,53466.25751976 2024-07-31,20:10:53.000,213,10974911,14085,0,1722456652,12994.44331758,55.062798300001305,53466.2365584 2024-07-31,20:10:54.000,213,10974940,13885,0,1722456653,12994.47699912999,54.97115961000236,53466.229571280004 2024-07-31,20:10:55.000,213,10974945,14125,0,1722456654,12994.54436223,54.91476657000021,53466.180661440005 2024-07-31,20:10:56.000,213,10974940,14045,0,1722456655,12994.631934259996,54.879520920003415,53466.11079024 2024-07-31,20:10:57.000,213,10975000,14125,0,1722456656,12994.739715219992,54.830177010000625,53466.14572584 2024-07-31,20:10:58.000,213,10974985,14085,0,1722456657,12994.867705110002,54.78788223000447,53466.15271296001 2024-07-31,20:10:59.000,213,10974929,14165,0,1722456658,12994.901386659993,54.66804702000081,53466.14572584 2024-07-31,20:11:00.000,213,10974951,13845,0,1722456659,12994.982222379993,54.59050659000059,53466.20162280001 2024-07-31,20:11:01.000,213,10974928,14245,0,1722456660,12995.069794409988,54.44952398999885,53466.250532640006 2024-07-31,20:11:02.000,213,10974960,14325,0,1722456661,12995.157366439998,54.435425730000134,53466.33437808 2024-07-31,20:11:03.000,213,10974935,14005,0,1722456662,12995.191047989989,54.44247485999949,53466.250532640006 2024-07-31,20:11:04.000,213,10974986,14205,0,1722456663,12995.238202159999,54.40018008000334,53466.35533944 2024-07-31,20:11:05.000,213,10974944,13965,0,1722456664,12995.33251049999,54.38608182000462,53466.299442480005 2024-07-31,20:11:06.000,213,10974987,14005,0,1722456665,12995.386400979995,54.38608182000462,53466.34136520001 2024-07-31,20:11:07.000,213,10974960,13925,0,1722456666,12995.386400979995,54.364934429999266,53466.35533944 2024-07-31,20:11:08.000,213,10974925,13885,0,1722456667,12995.43355514999,54.35788529999991,53466.418223520006 2024-07-31,20:11:09.000,213,10974974,13925,0,1722456668,12995.406609909995,54.30854139000439,53466.446172 2024-07-31,20:11:10.000,213,10974955,13925,0,1722456669,12995.319037879999,54.2944431299984,53466.40424928 2024-07-31,20:11:11.000,213,10974938,13885,0,1722456670,12995.25167477999,54.26624661000096,53466.39027504001 2024-07-31,20:11:12.000,213,10974957,13925,0,1722456671,12995.258411089999,54.252148350002244,53466.41123640001 2024-07-31,20:11:13.000,213,10974913,13925,0,1722456672,12995.164102749994,54.202804439999454,53466.39027504001 2024-07-31,20:11:14.000,213,10974949,14005,0,1722456673,12995.063058099993,54.14641140000458,53466.3763008 2024-07-31,20:11:15.000,213,10974940,14005,0,1722456674,12994.968749760003,54.05477270999836,53466.4811076 2024-07-31,20:11:16.000,213,10974955,13845,0,1722456675,12994.860968799992,54.06182183999772,53466.50206896 2024-07-31,20:11:17.000,213,10974936,13965,0,1722456676,12994.699297359992,54.04067444999964,53466.446172 2024-07-31,20:11:18.000,213,10974949,14045,0,1722456677,12994.537625919991,53.99837967000349,53466.4811076 2024-07-31,20:11:19.000,213,10974971,13885,0,1722456678,12994.322064,53.963134019999416,53466.397262160004 2024-07-31,20:11:20.000,213,10974945,14005,0,1722456679,12994.21428303999,53.977232279998134,53466.43918488001 2024-07-31,20:11:21.000,213,10974982,14245,0,1722456680,12994.099765769999,53.95608489000006,53466.50905608001 2024-07-31,20:11:22.000,213,10974954,14045,0,1722456681,12994.03240266999,53.90674098000454,53466.43219776 2024-07-31,20:11:23.000,213,10974914,14085,0,1722456682,12993.931358019989,53.85034794000239,53466.42521064 2024-07-31,20:11:24.000,213,10974932,14005,0,1722456683,12993.857258609998,53.76575838000281,53466.397262160004 2024-07-31,20:11:25.000,213,10974970,13965,0,1722456684,12993.722532409993,53.64592316999915,53466.3763008 2024-07-31,20:11:26.000,213,10974925,14085,0,1722456685,12993.574333589997,53.58248099999764,53466.36931368001 2024-07-31,20:11:27.000,213,10974956,14005,0,1722456686,12993.480025249992,53.54723535000085,53466.3763008 2024-07-31,20:11:28.000,213,10974972,13965,0,1722456687,12993.331826429996,53.48379317999934,53466.299442480005 2024-07-31,20:11:29.000,213,10974923,14125,0,1722456688,12993.25772701999,53.434449270003824,53466.2365584 2024-07-31,20:11:30.000,213,10974950,13965,0,1722456689,12993.18362761,53.441498400003184,53466.22258416001 2024-07-31,20:11:31.000,213,10974970,14045,0,1722456690,12993.14320975,53.46264579000126,53466.24354552001 2024-07-31,20:11:32.000,213,10974968,14205,0,1722456691,12993.109528199995,53.47674404999998,53466.15970008 2024-07-31,20:11:33.000,213,10974968,14085,0,1722456692,12993.0421651,53.46969492000062,53466.180661440005 2024-07-31,20:11:34.000,213,10974949,14285,0,1722456693,12992.968065689995,53.42035100999783,53466.20162280001 2024-07-31,20:11:35.000,213,10974964,13885,0,1722456694,12992.927647829994,53.42035100999783,53466.1666872 2024-07-31,20:11:36.000,213,10974961,14085,0,1722456695,12992.826603179994,53.42035100999783,53466.1666872 2024-07-31,20:11:37.000,213,10974931,13845,0,1722456696,12992.752503769989,53.378056230001675,53466.11079024 2024-07-31,20:11:38.000,213,10974911,14165,0,1722456697,12992.637986499998,53.434449270003824,53466.03393192001 2024-07-31,20:11:39.000,213,10974934,14045,0,1722456698,12992.483051369993,53.48379317999934,53466.04790616 2024-07-31,20:11:40.000,213,10974973,14205,0,1722456699,12992.382006719992,53.54723535000085,53466.04790616 2024-07-31,20:11:41.000,213,10974973,13885,0,1722456700,12992.233807899996,53.64592316999915,53465.95008648 2024-07-31,20:11:42.000,213,10974938,14005,0,1722456701,12992.186653730001,53.69526708000194,53465.99899632 2024-07-31,20:11:43.000,213,10974933,13845,0,1722456702,12992.072136459996,53.75166012000409,53465.964060720005 2024-07-31,20:11:44.000,213,10974941,14245,0,1722456703,12992.031718599996,53.75166012000409,53465.95707360001 2024-07-31,20:11:45.000,213,10974952,14285,0,1722456704,12991.971091809995,53.74461099000473,53465.94309936 2024-07-31,20:11:46.000,213,10974978,14245,0,1722456705,12991.94414657,53.71641447000002,53465.915150880006 2024-07-31,20:11:47.000,213,10974945,13645,0,1722456706,12991.870047159995,53.737561859998095,53465.859253919996 2024-07-31,20:11:48.000,213,10974926,14125,0,1722456707,12991.809420369995,53.75870925000345,53465.86624104001 2024-07-31,20:11:49.000,213,10974965,14245,0,1722456708,12991.809420369995,53.77280751000217,53465.90816376001 2024-07-31,20:11:50.000,213,10974959,14045,0,1722456709,12991.74205727,53.81510228999832,53465.922138 2024-07-31,20:11:51.000,213,10974980,13965,0,1722456710,12991.647748929994,53.843298810003034,53465.90816376001 2024-07-31,20:11:52.000,213,10974974,14245,0,1722456711,12991.68143048,53.89264271999855,53465.894189520004 2024-07-31,20:11:53.000,213,10974933,14165,0,1722456712,12991.70163941,53.9490357600007,53465.922138 2024-07-31,20:11:54.000,213,10974949,14085,0,1722456713,12991.67469416999,53.99133054000413,53465.9920092 2024-07-31,20:11:55.000,213,10974933,14005,0,1722456714,12991.688166789994,54.026576190000924,53466.026944799996 2024-07-31,20:11:56.000,213,10974966,14085,0,1722456715,12991.708375719994,54.047723579999,53466.01995768 2024-07-31,20:11:57.000,213,10974965,14085,0,1722456716,12991.67469416999,54.03362532000028,53466.04790616 2024-07-31,20:11:58.000,213,10974992,13965,0,1722456717,12991.600594759999,53.977232279998134,53466.05489328001 2024-07-31,20:11:59.000,213,10974989,13885,0,1722456718,12991.587122139994,54.005428800002846,53466.04091904 2024-07-31,20:12:00.000,213,10974978,14005,0,1722456719,12991.533231659989,54.047723579999,53465.97803496 2024-07-31,20:12:01.000,213,10974973,14405,0,1722456720,12991.553440589989,54.10411662000115,53466.05489328001 2024-07-31,20:12:02.000,213,10974975,13965,0,1722456721,12991.539967969999,54.17460792000202,53466.012970560005 2024-07-31,20:12:03.000,213,10974955,14325,0,1722456722,12991.620803689999,54.20985356999881,53466.04091904 2024-07-31,20:12:04.000,213,10974974,13765,0,1722456723,12991.607331069994,54.30854139000439,53466.10380312001 2024-07-31,20:12:05.000,213,10974962,13885,0,1722456724,12991.661221549999,54.32968878000247,53466.131751600005 2024-07-31,20:12:06.000,213,10974946,14045,0,1722456725,12991.627539999994,54.32968878000247,53466.14572584 2024-07-31,20:12:07.000,213,10974988,14085,0,1722456726,12991.566913209994,54.428376600000774,53466.11777736 2024-07-31,20:12:08.000,213,10974917,14045,0,1722456727,12991.513022729989,54.435425730000134,53466.096816 2024-07-31,20:12:09.000,213,10974956,14085,0,1722456728,12991.432187009988,54.44247485999949,53466.11079024 2024-07-31,20:12:10.000,213,10974986,14205,0,1722456729,12991.425450699993,54.4072292100027,53466.1666872 2024-07-31,20:12:11.000,213,10974964,14245,0,1722456730,12991.391769149988,54.379032689997985,53466.11777736 2024-07-31,20:12:12.000,213,10974974,14205,0,1722456731,12991.310933430002,54.32968878000247,53466.1666872 2024-07-31,20:12:13.000,213,10974913,14285,0,1722456732,12991.236834019997,54.2944431299984,53466.13873872 2024-07-31,20:12:14.000,213,10974977,14045,0,1722456733,12991.135789369997,54.238050090003526,53466.13873872 2024-07-31,20:12:15.000,213,10974970,13925,0,1722456734,12991.095371509997,54.17460792000202,53466.15970008 2024-07-31,20:12:16.000,213,10974953,14045,0,1722456735,12990.940436379991,54.202804439999454,53466.194635679996 2024-07-31,20:12:17.000,213,10974950,13885,0,1722456736,12990.78550125,54.17460792000202,53466.229571280004 2024-07-31,20:12:18.000,213,10974908,14205,0,1722456737,12990.67772028999,54.139362269997946,53466.15970008 2024-07-31,20:12:19.000,213,10974916,13885,0,1722456738,12990.549730399995,54.08296923000307,53466.180661440005 2024-07-31,20:12:20.000,213,10974984,13885,0,1722456739,12990.421740509999,54.047723579999,53466.15970008 2024-07-31,20:12:21.000,213,10974922,14125,0,1722456740,12990.226387519993,53.98428141000477,53466.11777736 2024-07-31,20:12:22.000,213,10974972,13885,0,1722456741,12990.152288109988,53.99133054000413,53466.18764856 2024-07-31,20:12:23.000,213,10974929,14005,0,1722456742,12990.044507149993,53.92083924000326,53466.2365584 2024-07-31,20:12:24.000,213,10974927,14085,0,1722456743,12989.916517259997,53.9137901100039,53466.229571280004 2024-07-31,20:12:25.000,213,10974989,13925,0,1722456744,12989.835681539997,53.89264271999855,53466.11777736 2024-07-31,20:12:26.000,213,10974944,14165,0,1722456745,12989.694219029996,53.88559358999919,53466.15970008 2024-07-31,20:12:27.000,213,10974968,13965,0,1722456746,12989.653801169996,53.82215141999768,53466.20162280001 2024-07-31,20:12:28.000,213,10974931,14205,0,1722456747,12989.64706486,53.737561859998095,53466.18764856 2024-07-31,20:12:29.000,213,10974984,13925,0,1722456748,12989.62685593,53.667070560004504,53466.20162280001 2024-07-31,20:12:30.000,213,10974995,13845,0,1722456749,12989.552756519995,53.561333609999565,53466.15970008 2024-07-31,20:12:31.000,213,10974966,14245,0,1722456750,12989.41803031999,53.50494057000469,53465.97803496 2024-07-31,20:12:32.000,213,10974966,14245,0,1722456751,12989.37761245999,53.40625274999911,53466.10380312001 2024-07-31,20:12:33.000,213,10974932,14125,0,1722456752,12989.290040429994,53.34281058000488,53466.096816 2024-07-31,20:12:34.000,213,10975004,14005,0,1722456753,12989.188995779994,53.25117188999866,53466.04091904 2024-07-31,20:12:35.000,213,10974920,13845,0,1722456754,12989.141841609999,53.152484070000355,53465.95008648 2024-07-31,20:12:36.000,213,10974989,13965,0,1722456755,12989.128368989994,53.06789451000077,53465.99899632 2024-07-31,20:12:37.000,213,10974904,14325,0,1722456756,12989.182259469999,52.9974032099999,53465.95008648 2024-07-31,20:12:38.000,213,10974951,13885,0,1722456757,12989.229413639994,52.9974032099999,53465.90816376001 2024-07-31,20:12:39.000,213,10974927,14005,0,1722456758,12989.290040429994,52.919862779999676,53465.97104784 2024-07-31,20:12:40.000,213,10974979,14245,0,1722456759,12989.31698566999,52.84232234999945,53465.95707360001 2024-07-31,20:12:41.000,213,10974950,14005,0,1722456760,12989.310249359994,52.800027570003294,53465.97104784 2024-07-31,20:12:42.000,213,10974984,14245,0,1722456761,12989.38434877,52.80707670000265,53465.95008648 2024-07-31,20:12:43.000,213,10974961,13885,0,1722456762,12989.41803031999,52.785929310004576,53465.94309936 2024-07-31,20:12:44.000,213,10974980,13925,0,1722456763,12989.47865710999,52.694290619998355,53465.915150880006 2024-07-31,20:12:45.000,213,10974989,14085,0,1722456764,12989.512338659995,52.65904497000156,53465.894189520004 2024-07-31,20:12:46.000,213,10974959,14245,0,1722456765,12989.59991068999,52.60970105999877,53465.93611224001 2024-07-31,20:12:47.000,213,10974979,14005,0,1722456766,12989.700955339991,52.5392097599979,53465.97104784 2024-07-31,20:12:48.000,213,10974962,13965,0,1722456767,12989.801999989992,52.43347281000024,53465.92912512 2024-07-31,20:12:49.000,213,10974975,13805,0,1722456768,12989.876099399997,52.32068673000322,53465.95707360001 2024-07-31,20:12:50.000,213,10974931,14245,0,1722456769,12989.990616670002,52.20085151999956,53466.026944799996 2024-07-31,20:12:51.000,213,10974947,13885,0,1722456770,12990.091661320002,52.109212830000615,53466.07585464001 2024-07-31,20:12:52.000,213,10975014,13885,0,1722456771,12990.260069069998,52.13036021999869,53466.14572584 2024-07-31,20:12:53.000,213,10974981,14005,0,1722456772,12990.347641099994,52.151507610004046,53466.180661440005 2024-07-31,20:12:54.000,213,10974954,14005,0,1722456773,12990.4823673,52.17970413000148,53466.2365584 2024-07-31,20:12:55.000,213,10974988,13965,0,1722456774,12990.610357189995,52.151507610004046,53466.250532640006 2024-07-31,20:12:56.000,213,10974966,14045,0,1722456775,12990.670983979995,52.109212830000615,53466.36931368001 2024-07-31,20:12:57.000,213,10974984,14085,0,1722456776,12990.772028629995,52.08101631000318,53466.299442480005 2024-07-31,20:12:58.000,213,10974919,14085,0,1722456777,12990.900018519991,52.01757414000167,53466.27149400001 2024-07-31,20:12:59.000,213,10974941,13925,0,1722456778,12991.007799480001,51.96118109999952,53466.348352320005 2024-07-31,20:13:00.000,213,10974956,13925,0,1722456779,12991.155998299997,51.96823022999888,53466.42521064 2024-07-31,20:13:01.000,213,10974940,14045,0,1722456780,12991.317669739998,51.91888632000337,53466.418223520006 2024-07-31,20:13:02.000,213,10974978,14045,0,1722456781,12991.465868559993,51.97527935999824,53466.516043200005 2024-07-31,20:13:03.000,213,10974945,14045,0,1722456782,12991.647748929994,52.01052501000231,53466.530017439996 2024-07-31,20:13:04.000,213,10974967,14085,0,1722456783,12991.809420369995,51.99642675000359,53466.564953040004 2024-07-31,20:13:05.000,213,10974956,14205,0,1722456784,12991.93741025999,52.01757414000167,53466.634824240005 2024-07-31,20:13:06.000,213,10974987,13845,0,1722456785,12991.99803704999,51.982328490004875,53466.65578560001 2024-07-31,20:13:07.000,213,10974938,14205,0,1722456786,12992.112554319996,52.01052501000231,53466.71168256 2024-07-31,20:13:08.000,213,10974928,14165,0,1722456787,12992.213598969996,52.00347588000295,53466.76757952 2024-07-31,20:13:09.000,213,10975011,14085,0,1722456788,12992.435897199997,51.982328490004875,53466.802515120005 2024-07-31,20:13:10.000,213,10974982,14165,0,1722456789,12992.631250189988,51.99642675000359,53466.77456664001 2024-07-31,20:13:11.000,213,10974991,13885,0,1722456790,12992.813130559989,51.989377620004234,53466.802515120005 2024-07-31,20:13:12.000,213,10975022,13965,0,1722456791,12993.08258296,52.01757414000167,53466.865399199996 2024-07-31,20:13:13.000,213,10974927,14005,0,1722456792,12993.277935949991,52.02462327000103,53466.97719312 2024-07-31,20:13:14.000,213,10974951,14365,0,1722456793,12993.459816319992,52.06691805000446,53466.98418024 2024-07-31,20:13:15.000,213,10974950,14245,0,1722456794,12993.601278829992,52.02462327000103,53467.019115840005 2024-07-31,20:13:16.000,213,10974997,14005,0,1722456795,12993.762950269993,51.982328490004875,53467.13090976001 2024-07-31,20:13:17.000,213,10974961,14005,0,1722456796,12993.810104439988,51.989377620004234,53467.068025680004 2024-07-31,20:13:18.000,213,10974978,14125,0,1722456797,12993.863994919993,51.96823022999888,53467.17283248 2024-07-31,20:13:19.000,213,10974917,13965,0,1722456798,12993.890940159989,51.91888632000337,53467.2147552 2024-07-31,20:13:20.000,213,10974950,14325,0,1722456799,12993.843785989993,51.85544415000186,53467.2846264 2024-07-31,20:13:21.000,213,10975015,14085,0,1722456800,12993.729268720002,51.83429676000378,53467.256677920006 2024-07-31,20:13:22.000,213,10974991,14005,0,1722456801,12993.608015140002,51.81314936999843,53467.32654912001 2024-07-31,20:13:23.000,213,10974967,13965,0,1722456802,12993.466552630001,51.693314160002046,53467.41039456 2024-07-31,20:13:24.000,213,10974947,14045,0,1722456803,12993.32509012,51.651019379998615,53467.41738168001 2024-07-31,20:13:25.000,213,10974981,14205,0,1722456804,12993.20383654,51.60872460000246,53467.45231728 2024-07-31,20:13:26.000,213,10974977,14125,0,1722456805,12993.0421651,51.57347894999839,53467.44533016001 2024-07-31,20:13:27.000,213,10974948,14165,0,1722456806,12992.91417520999,51.58757721000438,53467.45231728 2024-07-31,20:13:28.000,213,10974938,14165,0,1722456807,12992.705349599993,51.55938068999967,53467.50122712 2024-07-31,20:13:29.000,213,10974956,13965,0,1722456808,12992.557150779998,51.524135040002875,53467.403407440004 2024-07-31,20:13:30.000,213,10974954,14165,0,1722456809,12992.375270409997,51.524135040002875,53467.48725288 2024-07-31,20:13:31.000,213,10974944,14045,0,1722456810,12992.247280520001,51.56642981999903,53467.49424000001 2024-07-31,20:13:32.000,213,10974961,14165,0,1722456811,12992.139499559991,51.56642981999903,53467.48026576 2024-07-31,20:13:33.000,213,10974936,14245,0,1722456812,12992.099081699991,51.61577373000182,53467.56411120001 2024-07-31,20:13:34.000,213,10974964,13925,0,1722456813,12992.011509669996,51.66511764000461,53467.49424000001 2024-07-31,20:13:35.000,213,10974939,14285,0,1722456814,12991.870047159995,51.72855980999884,53467.48725288 2024-07-31,20:13:36.000,213,10974952,14045,0,1722456815,12991.708375719994,51.81314936999843,53467.46629152001 2024-07-31,20:13:37.000,213,10974966,14085,0,1722456816,12991.647748929994,51.90478806000465,53467.50821424 2024-07-31,20:13:38.000,213,10974920,14045,0,1722456817,12991.526495349994,52.03167240000039,53467.50821424 2024-07-31,20:13:39.000,213,10974938,13965,0,1722456818,12991.452395939988,52.13036021999869,53467.473278640005 2024-07-31,20:13:40.000,213,10974980,13925,0,1722456819,12991.459132249998,52.25724456000171,53467.54314984001 2024-07-31,20:13:41.000,213,10974966,14165,0,1722456820,12991.479341179998,52.36298150999937,53467.536162719996 2024-07-31,20:13:42.000,213,10974989,14005,0,1722456821,12991.546704279994,52.41937455000152,53467.5990468 2024-07-31,20:13:43.000,213,10974944,13965,0,1722456822,12991.607331069994,52.47576759000367,53467.536162719996 2024-07-31,20:13:44.000,213,10974991,14005,0,1722456823,12991.71511202999,52.41937455000152,53467.50122712 2024-07-31,20:13:45.000,213,10974960,13885,0,1722456824,12991.890256089995,52.42642368000088,53467.57808544 2024-07-31,20:13:46.000,213,10974960,13925,0,1722456825,12992.03845490999,52.461669329997676,53467.62699528 2024-07-31,20:13:47.000,213,10974927,14045,0,1722456826,12992.159708489991,52.47576759000367,53467.63398240001 2024-07-31,20:13:48.000,213,10974954,14005,0,1722456827,12992.159708489991,52.58855367000069,53467.68289224001 2024-07-31,20:13:49.000,213,10974945,13925,0,1722456828,12992.294434689997,52.65904497000156,53467.74577632 2024-07-31,20:13:50.000,213,10975017,14085,0,1722456829,12992.287698380002,52.792978440003935,53467.689879360005 2024-07-31,20:13:51.000,213,10974951,13805,0,1722456830,12992.287698380002,52.87756800000352,53467.7038536 2024-07-31,20:13:52.000,213,10974909,14165,0,1722456831,12992.341588859992,53.01150146999862,53467.76673768 2024-07-31,20:13:53.000,213,10974970,14125,0,1722456832,12992.341588859992,53.13133668000228,53467.787699040004 2024-07-31,20:13:54.000,213,10974951,14005,0,1722456833,12992.382006719992,53.17363145999843,53467.787699040004 2024-07-31,20:13:55.000,213,10974917,14045,0,1722456834,12992.422424579992,53.2441227599993,53467.81564752 2024-07-31,20:13:56.000,213,10974954,14125,0,1722456835,12992.503260299993,53.29346667000209,53467.87154448 2024-07-31,20:13:57.000,213,10974974,13965,0,1722456836,12992.570623399988,53.31461406000017,53467.87853160001 2024-07-31,20:13:58.000,213,10974957,13885,0,1722456837,12992.536941849998,53.328712319998886,53467.86455736 2024-07-31,20:13:59.000,213,10974952,13725,0,1722456838,12992.496523989998,53.321663189999526,53467.94840280001 2024-07-31,20:14:00.000,213,10974969,14005,0,1722456839,12992.368534100002,53.328712319998886,53467.9833384 2024-07-31,20:14:01.000,213,10974963,13925,0,1722456840,12992.200126349991,53.41330187999847,53467.93442856 2024-07-31,20:14:02.000,213,10974973,14085,0,1722456841,12991.991300739995,53.47674404999998,53467.94840280001 2024-07-31,20:14:03.000,213,10974984,13885,0,1722456842,12991.79594774999,53.53313709000213,53468.03923536 2024-07-31,20:14:04.000,213,10974961,14045,0,1722456843,12991.593858449989,53.561333609999565,53468.01827400001 2024-07-31,20:14:05.000,213,10975001,14085,0,1722456844,12991.364823909993,53.568382739998924,53468.04622248001 2024-07-31,20:14:06.000,213,10974956,14005,0,1722456845,12991.149261990002,53.554284480000206,53467.99731264001 2024-07-31,20:14:07.000,213,10974956,14085,0,1722456846,12990.86633697,53.44854753000254,53467.94840280001 2024-07-31,20:14:08.000,213,10974997,14245,0,1722456847,12990.52278516,53.371007100002316,53467.94141568 2024-07-31,20:14:09.000,213,10974969,14045,0,1722456848,12990.111870250003,53.25822101999802,53467.93442856 2024-07-31,20:14:10.000,213,10974895,14085,0,1722456849,12989.640328549991,53.152484070000355,53467.86455736 2024-07-31,20:14:11.000,213,10974929,13925,0,1722456850,12989.114896369989,53.025599730004615,53467.82263464 2024-07-31,20:14:12.000,213,10974946,14005,0,1722456851,12988.582727879992,52.87051887000416,53467.7737248 2024-07-31,20:14:13.000,213,10974941,13885,0,1722456852,12988.030350459994,52.70838888000435,53467.668918 2024-07-31,20:14:14.000,213,10974972,14045,0,1722456853,12987.545336139992,52.49691498000175,53467.56411120001 2024-07-31,20:14:15.000,213,10974906,14085,0,1722456854,12987.02664027,52.292490209998505,53467.41738168001 2024-07-31,20:14:16.000,213,10974956,13965,0,1722456855,12986.642670599998,52.08101631000318,53467.31257488 2024-07-31,20:14:17.000,213,10974924,13885,0,1722456856,12986.312591410002,51.883640669999295,53467.186806720005 2024-07-31,20:14:18.000,213,10974978,14205,0,1722456857,12986.00945746,51.72855980999884,53467.01212872001 2024-07-31,20:14:19.000,213,10974988,14085,0,1722456858,12985.84104970999,51.517085910003516,53466.94924464 2024-07-31,20:14:20.000,213,10974970,13925,0,1722456859,12985.68611458,51.34085765999771,53466.851424960005 2024-07-31,20:14:21.000,213,10974942,14245,0,1722456860,12985.62548779,51.13643289000174,53466.83745072 2024-07-31,20:14:22.000,213,10974960,14045,0,1722456861,12985.504234209999,51.03069594000408,53466.77456664001 2024-07-31,20:14:23.000,213,10974977,13965,0,1722456862,12985.436871109989,50.882664210002986,53466.62085 2024-07-31,20:14:24.000,213,10974964,14005,0,1722456863,12985.477288969989,50.73463248000189,53466.53700456001 2024-07-31,20:14:25.000,213,10974916,14085,0,1722456864,12985.605278859999,50.664141180001025,53466.48809472001 2024-07-31,20:14:26.000,213,10974955,14245,0,1722456865,12985.78715923,50.57955162000144,53466.35533944 2024-07-31,20:14:27.000,213,10974961,14205,0,1722456866,12985.955566979996,50.55840423000336,53466.28546824 2024-07-31,20:14:28.000,213,10974943,13885,0,1722456867,12986.117238419996,50.52315857999929,53466.26450688 2024-07-31,20:14:29.000,213,10974980,14365,0,1722456868,12986.211546760002,50.480863800003135,53466.24354552001 2024-07-31,20:14:30.000,213,10974983,14005,0,1722456869,12986.312591410002,50.46676554000442,53466.20860992 2024-07-31,20:14:31.000,213,10974963,13965,0,1722456870,12986.427108679993,50.45971640999778,53466.229571280004 2024-07-31,20:14:32.000,213,10974962,14085,0,1722456871,12986.534889639988,50.45266727999842,53466.15271296001 2024-07-31,20:14:33.000,213,10974927,14245,0,1722456872,12986.622461669998,50.46676554000442,53466.1666872 2024-07-31,20:14:34.000,213,10974973,13925,0,1722456873,12986.676352149989,50.438569019999704,53466.131751600005 2024-07-31,20:14:35.000,213,10974959,13845,0,1722456874,12986.703297389999,50.40332337000291,53466.194635679996 2024-07-31,20:14:36.000,213,10974977,13845,0,1722456875,12986.723506319999,50.41037250000227,53466.13873872 2024-07-31,20:14:37.000,213,10974918,14085,0,1722456876,12986.736978939989,50.36102858999948,53466.096816 2024-07-31,20:14:38.000,213,10974927,14285,0,1722456877,12986.750451559994,50.38217598000483,53466.096816 2024-07-31,20:14:39.000,213,10974971,13965,0,1722456878,12986.811078349994,50.38217598000483,53466.10380312001 2024-07-31,20:14:40.000,213,10974959,14285,0,1722456879,12986.831287279994,50.431519890000345,53466.082841760006 2024-07-31,20:14:41.000,213,10974988,14285,0,1722456880,12986.90538669,50.49496206000185,53466.11777736 2024-07-31,20:14:42.000,213,10974994,14165,0,1722456881,12987.053585509995,50.59364988000016,53466.10380312001 2024-07-31,20:14:43.000,213,10974955,14085,0,1722456882,12987.14115753999,50.657092050001665,53466.15271296001 2024-07-31,20:14:44.000,213,10974940,13885,0,1722456883,12987.14115753999,50.72758335000253,53466.229571280004 2024-07-31,20:14:45.000,213,10974945,14205,0,1722456884,12987.174839089996,50.833320300000196,53466.20860992 2024-07-31,20:14:46.000,213,10974979,14125,0,1722456885,12987.14115753999,50.9320081199985,53466.250532640006 2024-07-31,20:14:47.000,213,10974967,14245,0,1722456886,12987.10747599,51.058892460001516,53466.32040384001 2024-07-31,20:14:48.000,213,10974968,14045,0,1722456887,12987.10073967999,51.249218969998765,53466.348352320005 2024-07-31,20:14:49.000,213,10974966,13965,0,1722456888,12987.18831171,51.41134895999858,53466.299442480005 2024-07-31,20:14:50.000,213,10974922,14125,0,1722456889,12987.26914743,51.56642981999903,53466.29245536001 2024-07-31,20:14:51.000,213,10974962,14285,0,1722456890,12987.424082559992,51.77790372000163,53466.34136520001 2024-07-31,20:14:52.000,213,10974946,13965,0,1722456891,12987.558808759997,52.01052501000231,53466.32739096 2024-07-31,20:14:53.000,213,10974938,14005,0,1722456892,12987.747425439993,52.22199891000491,53466.29245536001 2024-07-31,20:14:54.000,213,10974946,14045,0,1722456893,12987.942778429999,52.41937455000152,53466.38328792 2024-07-31,20:14:55.000,213,10974948,14165,0,1722456894,12988.16507666,52.60265192999941,53466.45315912 2024-07-31,20:14:56.000,213,10974983,14205,0,1722456895,12988.34695703,52.792978440003935,53466.50206896 2024-07-31,20:14:57.000,213,10974974,13885,0,1722456896,12988.569255260001,52.933961039998394,53466.48809472001 2024-07-31,20:14:58.000,213,10974965,14045,0,1722456897,12988.751135630002,53.08199276999949,53466.530017439996 2024-07-31,20:14:59.000,213,10974952,13845,0,1722456898,12989.020588029998,53.152484070000355,53466.50905608001 2024-07-31,20:15:00.000,213,10974992,14165,0,1722456899,12989.290040429994,53.06789451000077,53466.585914400006 2024-07-31,20:15:01.000,213,10974952,14165,0,1722456900,12989.55949282999,53.03969799000333,53466.64879848 2024-07-31,20:15:02.000,213,10974930,14005,0,1722456901,12989.801999989992,52.88461713000288,53466.64879848 2024-07-31,20:15:03.000,213,10974940,14245,0,1722456902,12989.983880359992,52.694290619998355,53466.62783712001 2024-07-31,20:15:04.000,213,10974914,14045,0,1722456903,12990.037770839997,52.41937455000152,53466.71168256 2024-07-31,20:15:05.000,213,10974930,14325,0,1722456904,12990.064716079993,52.20085151999956,53466.697708319996 2024-07-31,20:15:06.000,213,10974981,14045,0,1722456905,12989.956935119997,52.102163700001256,53466.78155376 2024-07-31,20:15:07.000,213,10974983,14165,0,1722456906,12989.842417849992,52.08101631000318,53466.79552800001 2024-07-31,20:15:08.000,213,10974940,14245,0,1722456907,12989.694219029996,52.14445848000469,53466.851424960005 2024-07-31,20:15:09.000,213,10974981,13925,0,1722456908,12989.58643807,52.36298150999937,53466.9352704 2024-07-31,20:15:10.000,213,10974961,14085,0,1722456909,12989.54602021,52.567406280002615,53466.94924464 2024-07-31,20:15:11.000,213,10974952,14085,0,1722456910,12989.62011961999,52.743634530001145,53466.97719312 2024-07-31,20:15:12.000,213,10974963,13965,0,1722456911,12989.781791059992,52.919862779999676,53467.068025680004 2024-07-31,20:15:13.000,213,10974957,13965,0,1722456912,12989.876099399997,52.919862779999676,53467.10994840001 2024-07-31,20:15:14.000,213,10974950,14245,0,1722456913,12989.997352979997,52.82117496000137,53467.17283248 2024-07-31,20:15:15.000,213,10974930,14165,0,1722456914,12990.111870250003,52.68019235999964,53467.22174232 2024-07-31,20:15:16.000,213,10974930,13965,0,1722456915,12990.246596449993,52.511013240000466,53467.26366504 2024-07-31,20:15:17.000,213,10974916,14085,0,1722456916,12990.266805379993,52.37003063999873,53467.319562 2024-07-31,20:15:18.000,213,10974927,13965,0,1722456917,12990.226387519993,52.32068673000322,53467.319562 2024-07-31,20:15:19.000,213,10974948,13845,0,1722456918,12990.152288109988,52.32068673000322,53467.354497600005 2024-07-31,20:15:20.000,213,10974968,14085,0,1722456919,12990.098397629998,52.348883250000654,53467.34751048001 2024-07-31,20:15:21.000,213,10974926,14245,0,1722456920,12990.051243460002,52.45462019999832,53467.37545896001 2024-07-31,20:15:22.000,213,10974935,14125,0,1722456921,12990.037770839997,52.58150454000133,53467.44533016001 2024-07-31,20:15:23.000,213,10974965,14005,0,1722456922,12990.084925009993,52.701339749997715,53467.50122712 2024-07-31,20:15:24.000,213,10974952,14245,0,1722456923,12990.051243460002,52.736585400001786,53467.5291756 2024-07-31,20:15:25.000,213,10974948,14125,0,1722456924,12990.111870250003,52.77183104999858,53467.54314984001 2024-07-31,20:15:26.000,213,10974938,14045,0,1722456925,12990.138815489998,52.792978440003935,53467.60603392 2024-07-31,20:15:27.000,213,10974948,14325,0,1722456926,12990.266805379993,52.87051887000416,53467.55712408 2024-07-31,20:15:28.000,213,10974991,13885,0,1722456927,12990.462158369999,52.89166626000224,53467.69686648 2024-07-31,20:15:29.000,213,10974950,14045,0,1722456928,12990.75855600999,52.919862779999676,53467.689879360005 2024-07-31,20:15:30.000,213,10974971,14205,0,1722456929,12991.095371509997,52.9974032099999,53467.76673768 2024-07-31,20:15:31.000,213,10974955,14325,0,1722456930,12991.459132249998,53.032648860003974,53467.759750560006 2024-07-31,20:15:32.000,213,10974939,14125,0,1722456931,12991.83636560999,53.10314016000484,53467.82962176001 2024-07-31,20:15:33.000,213,10974968,14245,0,1722456932,12992.220335279992,53.145434940000996,53467.857570240005 2024-07-31,20:15:34.000,213,10974978,14165,0,1722456933,12992.489787680002,53.18068058999779,53467.82962176001 2024-07-31,20:15:35.000,213,10974976,13885,0,1722456934,12992.705349599993,53.208877110002504,53467.87853160001 2024-07-31,20:15:36.000,213,10974961,14085,0,1722456935,12992.813130559989,53.17363145999843,53467.89949296001 2024-07-31,20:15:37.000,213,10974988,13965,0,1722456936,12992.91417520999,53.152484070000355,53467.99032552 2024-07-31,20:15:38.000,213,10974975,14125,0,1722456937,12992.96132938,53.159533199999714,53468.095132320006 2024-07-31,20:15:39.000,213,10974996,14045,0,1722456938,12993.069110339995,53.12428755000292,53468.095132320006 2024-07-31,20:15:40.000,213,10974935,14285,0,1722456939,12993.109528199995,53.12428755000292,53468.10910656 2024-07-31,20:15:41.000,213,10974953,13885,0,1722456940,12993.15668236999,53.152484070000355,53468.13705504001 2024-07-31,20:15:42.000,213,10975007,14125,0,1722456941,12993.210572849996,53.208877110002504,53468.192952000005 2024-07-31,20:15:43.000,213,10974942,13885,0,1722456942,12993.2442544,53.28641754000273,53468.21391336001 2024-07-31,20:15:44.000,213,10975011,13885,0,1722456943,12993.19710022999,53.34281058000488,53468.28378456001 2024-07-31,20:15:45.000,213,10974935,13845,0,1722456944,12993.12300082,53.42035100999783,53468.31872016 2024-07-31,20:15:46.000,213,10974997,13885,0,1722456945,12993.01521985999,53.47674404999998,53468.37461712 2024-07-31,20:15:47.000,213,10974940,13885,0,1722456946,12992.90070259,53.54723535000085,53468.409552720004 2024-07-31,20:15:48.000,213,10974906,13845,0,1722456947,12992.819866869999,53.54018622000149,53468.47243680001 2024-07-31,20:15:49.000,213,10974994,13885,0,1722456948,12992.739031149998,53.4908423099987,53468.5073724 2024-07-31,20:15:50.000,213,10974987,13965,0,1722456949,12992.651459119988,53.4555966600019,53468.48641104 2024-07-31,20:15:51.000,213,10974937,13965,0,1722456950,12992.570623399988,53.371007100002316,53468.50038528001 2024-07-31,20:15:52.000,213,10974976,13845,0,1722456951,12992.469578750002,53.27231928000401,53468.528333760005 2024-07-31,20:15:53.000,213,10974968,13885,0,1722456952,12992.375270409997,53.18068058999779,53468.528333760005 2024-07-31,20:15:54.000,213,10974951,14045,0,1722456953,12992.375270409997,53.10314016000484,53468.5073724 2024-07-31,20:15:55.000,213,10974975,14045,0,1722456954,12992.415688269997,53.08199276999949,53468.50038528001 2024-07-31,20:15:56.000,213,10974959,14005,0,1722456955,12992.456106129997,53.025599730004615,53468.54929512001 2024-07-31,20:15:57.000,213,10974941,13925,0,1722456956,12992.563887089993,53.01150146999862,53468.52134664001 2024-07-31,20:15:58.000,213,10974930,13885,0,1722456957,12992.624513879993,53.08199276999949,53468.52134664001 2024-07-31,20:15:59.000,213,10974876,14245,0,1722456958,12992.671668049989,53.06789451000077,53468.56326936 2024-07-31,20:16:00.000,213,10974938,14125,0,1722456959,12992.617777569998,53.12428755000292,53468.48641104 2024-07-31,20:16:01.000,213,10974936,14365,0,1722456960,12992.543678159993,53.159533199999714,53468.4375012 2024-07-31,20:16:02.000,213,10974939,14005,0,1722456961,12992.557150779998,53.194778850003786,53468.45147544001 2024-07-31,20:16:03.000,213,10974924,14205,0,1722456962,12992.530205540002,53.201827980003145,53468.479423920006 2024-07-31,20:16:04.000,213,10974940,13965,0,1722456963,12992.631250189988,53.194778850003786,53468.458462560004 2024-07-31,20:16:05.000,213,10974951,13965,0,1722456964,12992.712085909989,53.201827980003145,53468.48641104 2024-07-31,20:16:06.000,213,10974940,14005,0,1722456965,12992.799657939999,53.159533199999714,53468.50038528001 2024-07-31,20:16:07.000,213,10974917,14045,0,1722456966,12992.93438413999,53.11723842000356,53468.45147544001 2024-07-31,20:16:08.000,213,10974954,13885,0,1722456967,12993.15668236999,53.032648860003974,53468.45147544001 2024-07-31,20:16:09.000,213,10974953,13925,0,1722456968,12993.358771669991,52.89166626000224,53468.4375012 2024-07-31,20:16:10.000,213,10974955,13885,0,1722456969,12993.506970490002,52.757732789999864,53468.430514080006 2024-07-31,20:16:11.000,213,10974948,14005,0,1722456970,12993.661905619992,52.58150454000133,53468.40256560001 2024-07-31,20:16:12.000,213,10974949,13805,0,1722456971,12993.803368129993,52.384128900004725,53468.47243680001 2024-07-31,20:16:13.000,213,10974957,13965,0,1722456972,12993.911149089989,52.26429369000107,53468.5073724 2024-07-31,20:16:14.000,213,10974946,14005,0,1722456973,12993.897676469998,52.151507610004046,53468.57025648001 2024-07-31,20:16:15.000,213,10974973,13925,0,1722456974,12993.924621709994,52.07396718000382,53468.53532088 2024-07-31,20:16:16.000,213,10974928,14085,0,1722456975,12993.783159199993,51.982328490004875,53468.598204960006 2024-07-31,20:16:17.000,213,10974938,14045,0,1722456976,12993.709059790002,51.940033710001444,53468.58423072 2024-07-31,20:16:18.000,213,10974927,14005,0,1722456977,12993.554124659997,51.8483950200025,53468.542308 2024-07-31,20:16:19.000,213,10974948,13965,0,1722456978,12993.412662149996,51.77790372000163,53468.63314056 2024-07-31,20:16:20.000,213,10974905,14205,0,1722456979,12993.277935949991,51.714461550000124,53468.647114800006 2024-07-31,20:16:21.000,213,10974897,14045,0,1722456980,12993.17689129999,51.61577373000182,53468.66108904 2024-07-31,20:16:22.000,213,10974928,14085,0,1722456981,12993.01521985999,51.51003678000416,53468.6820504 2024-07-31,20:16:23.000,213,10974905,13845,0,1722456982,12992.887229969994,51.43249635000393,53468.73794736001 2024-07-31,20:16:24.000,213,10974952,14005,0,1722456983,12992.752503769989,51.34085765999771,53468.66807616001 2024-07-31,20:16:25.000,213,10974936,13925,0,1722456984,12992.651459119988,51.26331723000476,53468.68903752001 2024-07-31,20:16:26.000,213,10974972,14085,0,1722456985,12992.644722809993,51.1787276699979,53468.68903752001 2024-07-31,20:16:27.000,213,10974924,13845,0,1722456986,12992.624513879993,51.08708897999895,53468.68903752001 2024-07-31,20:16:28.000,213,10974953,13805,0,1722456987,12992.577359709998,51.009548549998726,53468.73096024 2024-07-31,20:16:29.000,213,10974970,14045,0,1722456988,12992.570623399988,50.889713340002345,53468.71698600001 2024-07-31,20:16:30.000,213,10974959,13885,0,1722456989,12992.563887089993,50.81217291000212,53468.73096024 2024-07-31,20:16:31.000,213,10974955,14085,0,1722456990,12992.476315059997,50.72758335000253,53468.6820504 2024-07-31,20:16:32.000,213,10974930,13885,0,1722456991,12992.415688269997,50.69938682999782,53468.70999888 2024-07-31,20:16:33.000,213,10974892,14085,0,1722456992,12992.260753139992,50.607748139998876,53468.59121784001 2024-07-31,20:16:34.000,213,10975005,14005,0,1722456993,12992.193390039996,50.56545336000272,53468.65410192 2024-07-31,20:16:35.000,213,10974922,14005,0,1722456994,12992.058663839991,50.49496206000185,53468.63314056 2024-07-31,20:16:36.000,213,10974951,14245,0,1722456995,12991.950882879995,50.44561814999906,53468.63314056 2024-07-31,20:16:37.000,213,10974941,14125,0,1722456996,12991.829629299995,50.38217598000483,53468.61916632001 2024-07-31,20:16:38.000,213,10974988,13925,0,1722456997,12991.68143048,50.28348815999925,53468.55628224 2024-07-31,20:16:39.000,213,10974883,14245,0,1722456998,12991.539967969999,50.1284072999988,53468.626153440004 2024-07-31,20:16:40.000,213,10974943,14285,0,1722456999,12991.344614979993,50.00857209000242,53468.626153440004 2024-07-31,20:16:41.000,213,10974934,13845,0,1722457000,12991.203152469992,49.89578600999812,53468.58423072 2024-07-31,20:16:42.000,213,10974959,14245,0,1722457001,12991.095371509997,49.70545950000087,53468.63314056 2024-07-31,20:16:43.000,213,10974981,14125,0,1722457002,12990.994326859996,49.578575159997854,53468.626153440004 2024-07-31,20:16:44.000,213,10974964,14405,0,1722457003,12990.920227449991,49.41644516999804,53468.56326936 2024-07-31,20:16:45.000,213,10974958,13965,0,1722457004,12990.8865459,49.27546257000358,53468.52134664001 2024-07-31,20:16:46.000,213,10974955,13885,0,1722457005,12990.893282209996,49.11333258000377,53468.52134664001 2024-07-31,20:16:47.000,213,10974931,14005,0,1722457006,12990.974117929996,48.9441534600046,53468.56326936 2024-07-31,20:16:48.000,213,10974962,14405,0,1722457007,12991.068426270002,48.803170860002865,53468.48641104 2024-07-31,20:16:49.000,213,10974956,14005,0,1722457008,12991.155998299997,48.697433909997926,53468.46544968 2024-07-31,20:16:50.000,213,10974938,14325,0,1722457009,12991.263779259993,48.584647830000904,53468.430514080006 2024-07-31,20:16:51.000,213,10974929,14085,0,1722457010,12991.364823909993,48.535303919998114,53468.409552720004 2024-07-31,20:16:52.000,213,10974970,13885,0,1722457011,12991.513022729989,48.42251784000109,53468.44448832 2024-07-31,20:16:53.000,213,10974928,14005,0,1722457012,12991.593858449989,48.30973176000407,53468.48641104 2024-07-31,20:16:54.000,213,10974971,13965,0,1722457013,12991.580385829999,48.15465090000362,53468.47243680001 2024-07-31,20:16:55.000,213,10974964,14085,0,1722457014,12991.573649519989,48.01366830000188,53468.52134664001 2024-07-31,20:16:56.000,213,10974925,14245,0,1722457015,12991.566913209994,47.886783959998866,53468.57025648001 2024-07-31,20:16:57.000,213,10974958,14085,0,1722457016,12991.432187009988,47.77399788000184,53468.58423072 2024-07-31,20:16:58.000,213,10974927,13885,0,1722457017,12991.310933430002,47.6823591900029,53468.58423072 2024-07-31,20:16:59.000,213,10974964,14085,0,1722457018,12991.230097710002,47.67531006000354,53468.60519208 2024-07-31,20:17:00.000,213,10974978,14125,0,1722457019,12991.088635200002,47.61891702000139,53468.61916632001 2024-07-31,20:17:01.000,213,10974974,13925,0,1722457020,12990.940436379991,47.66826093000418,53468.6121792 2024-07-31,20:17:02.000,213,10974968,13965,0,1722457021,12990.751819699995,47.64711353999883,53468.51435952 2024-07-31,20:17:03.000,213,10974936,13885,0,1722457022,12990.549730399995,47.63301528000011,53468.57025648001 2024-07-31,20:17:04.000,213,10974977,13885,0,1722457023,12990.41500419999,47.61186789000203,53468.5073724 2024-07-31,20:17:05.000,213,10974943,13965,0,1722457024,12990.307223239994,47.583671370004595,53468.50038528001 2024-07-31,20:17:06.000,213,10974964,14125,0,1722457025,12990.179233349998,47.55547484999988,53468.542308 2024-07-31,20:17:07.000,213,10974968,14085,0,1722457026,12990.071452390002,47.477934419999656,53468.4375012 2024-07-31,20:17:08.000,213,10975025,14485,0,1722457027,12989.956935119997,47.40039398999943,53468.49339816 2024-07-31,20:17:09.000,213,10974931,13885,0,1722457028,12989.889572020002,47.308755300000485,53468.47243680001 2024-07-31,20:17:10.000,213,10974929,14245,0,1722457029,12989.815472609997,47.245313129998976,53468.542308 2024-07-31,20:17:11.000,213,10974970,14085,0,1722457030,12989.775054749996,47.20301835000282,53468.479423920006 2024-07-31,20:17:12.000,213,10974943,14245,0,1722457031,12989.775054749996,47.15367444000003,53468.47243680001 2024-07-31,20:17:13.000,213,10974987,14085,0,1722457032,12989.835681539997,47.125477920002595,53468.50038528001 2024-07-31,20:17:14.000,213,10974954,13885,0,1722457033,12989.936726189997,47.118428790003236,53468.458462560004 2024-07-31,20:17:15.000,213,10974956,13925,0,1722457034,12989.990616670002,47.09023226999852,53468.42352696001 2024-07-31,20:17:16.000,213,10974992,14045,0,1722457035,12990.084925009993,47.0126918399983,53468.34666864 2024-07-31,20:17:17.000,213,10974917,13965,0,1722457036,12990.206178589993,46.97039706000214,53468.34666864 2024-07-31,20:17:18.000,213,10974957,14085,0,1722457037,12990.327432169994,46.949249670004065,53468.35365576001 2024-07-31,20:17:19.000,213,10974989,14045,0,1722457038,12990.428476819994,46.92810227999871,53468.34666864 2024-07-31,20:17:20.000,213,10974921,14125,0,1722457039,12990.56320302,46.91400401999999,53468.32570728 2024-07-31,20:17:21.000,213,10974990,14005,0,1722457040,12990.72487446,46.899905760001275,53468.34666864 2024-07-31,20:17:22.000,213,10974956,14005,0,1722457041,12990.852864349996,46.88580750000256,53468.41653984 2024-07-31,20:17:23.000,213,10974963,14045,0,1722457042,12990.926963760001,46.857610979997844,53468.409552720004 2024-07-31,20:17:24.000,213,10974978,14045,0,1722457043,12991.034744719997,46.78711968000425,53468.44448832 2024-07-31,20:17:25.000,213,10974947,13845,0,1722457044,12991.081898889992,46.75187403000018,53468.46544968 2024-07-31,20:17:26.000,213,10974976,14245,0,1722457045,12991.115580439997,46.716628380003385,53468.44448832 2024-07-31,20:17:27.000,213,10974922,14005,0,1722457046,12991.162734609992,46.723677510002744,53468.48641104 2024-07-31,20:17:28.000,213,10974905,14045,0,1722457047,12991.283988189993,46.78007055000489,53468.52134664001 2024-07-31,20:17:29.000,213,10974956,14045,0,1722457048,12991.438923319998,46.78711968000425,53468.56326936 2024-07-31,20:17:30.000,213,10974957,13965,0,1722457049,12991.539967969999,46.80121794000297,53468.598204960006 2024-07-31,20:17:31.000,213,10974938,13965,0,1722457050,12991.661221549999,46.80121794000297,53468.66108904 2024-07-31,20:17:32.000,213,10974937,14125,0,1722457051,12991.789211439995,46.7659722899989,53468.70301176 2024-07-31,20:17:33.000,213,10974970,14165,0,1722457052,12991.91720132999,46.74482490000082,53468.75890872001 2024-07-31,20:17:34.000,213,10974973,13965,0,1722457053,12992.01824597999,46.7307266400021,53468.814805680006 2024-07-31,20:17:35.000,213,10974962,13725,0,1722457054,12992.186653730001,46.660235340001236,53468.83576704001 2024-07-31,20:17:36.000,213,10974944,13805,0,1722457055,12992.395479339997,46.660235340001236,53468.87070264 2024-07-31,20:17:37.000,213,10974971,13885,0,1722457056,12992.651459119988,46.65318621000188,53469.11525184 2024-07-31,20:17:38.000,213,10974954,13925,0,1722457057,12992.90070259,46.660235340001236,53469.07332912001 2024-07-31,20:17:39.000,213,10974944,13965,0,1722457058,12993.16341868,46.674333599999954,53469.17114880001 2024-07-31,20:17:40.000,213,10974993,14205,0,1722457059,12993.446343700001,46.59679316999973,53469.23403288 2024-07-31,20:17:41.000,213,10974911,13885,0,1722457060,12993.634960379997,46.610891429998446,53469.2759556 2024-07-31,20:17:42.000,213,10974944,14085,0,1722457061,12993.870731229988,46.660235340001236,53469.32486544 2024-07-31,20:17:43.000,213,10974968,14285,0,1722457062,12994.03240266999,46.7307266400021,53469.35980104001 2024-07-31,20:17:44.000,213,10975009,14125,0,1722457063,12994.23449196999,46.77302141999826,53469.415698000004 2024-07-31,20:17:45.000,213,10974936,14085,0,1722457064,12994.322064,46.857610979997844,53469.485569200006 2024-07-31,20:17:46.000,213,10974946,13845,0,1722457065,12994.44331758,46.9774461900015,53469.49954344 2024-07-31,20:17:47.000,213,10974961,14165,0,1722457066,12994.611725329996,47.09023226999852,53469.63928584 2024-07-31,20:17:48.000,213,10974950,13645,0,1722457067,12994.699297359992,47.21711661000154,53469.73710552 2024-07-31,20:17:49.000,213,10974976,14085,0,1722457068,12994.860968799992,47.351050080003915,53469.80697672 2024-07-31,20:17:50.000,213,10974967,13845,0,1722457069,12994.941804519993,47.45678703000158,53469.89780928 2024-07-31,20:17:51.000,213,10974911,14005,0,1722457070,12995.063058099993,47.55547484999988,53469.9047964 2024-07-31,20:17:52.000,213,10974966,14005,0,1722457071,12995.211256919989,47.64006440999947,53470.03056456001 2024-07-31,20:17:53.000,213,10974941,13845,0,1722457072,12995.39313728999,47.77399788000184,53470.086461520004 2024-07-31,20:17:54.000,213,10974897,14085,0,1722457073,12995.58175397,47.80924352999864,53470.2192168 2024-07-31,20:17:55.000,213,10974909,13765,0,1722457074,12995.689534929996,47.90088222000486,53470.2192168 2024-07-31,20:17:56.000,213,10974965,13925,0,1722457075,12995.783843270001,47.92202961000294,53470.275113760006 2024-07-31,20:17:57.000,213,10974962,14005,0,1722457076,12995.830997439996,48.01366830000188,53470.37992056 2024-07-31,20:17:58.000,213,10974960,13805,0,1722457077,12995.871415299996,48.03481568999996,53470.40786904 2024-07-31,20:17:59.000,213,10974929,13925,0,1722457078,12995.790579579996,48.112356120000186,53470.4987016 2024-07-31,20:18:00.000,213,10974933,13965,0,1722457079,12995.804052200001,48.18284742000105,53470.50568872 2024-07-31,20:18:01.000,213,10974946,13885,0,1722457080,12995.783843270001,48.2392404600032,53470.540624320005 2024-07-31,20:18:02.000,213,10974930,13885,0,1722457081,12995.830997439996,48.295633499998075,53470.5685728 2024-07-31,20:18:03.000,213,10974915,13765,0,1722457082,12995.905096850001,48.31678089000343,53470.70132808001 2024-07-31,20:18:04.000,213,10974927,13925,0,1722457083,12996.026350430002,48.344977410000865,53470.73626368 2024-07-31,20:18:05.000,213,10974928,13965,0,1722457084,12996.194758179998,48.344977410000865,53470.76421216 2024-07-31,20:18:06.000,213,10974942,13765,0,1722457085,12996.275593899998,48.359075669999584,53470.79914776001 2024-07-31,20:18:07.000,213,10974930,13965,0,1722457086,12996.369902239989,48.394321320003655,53470.86901896001 2024-07-31,20:18:08.000,213,10974921,13925,0,1722457087,12996.477683199999,48.46481262000452,53470.93889016001 2024-07-31,20:18:09.000,213,10974982,14245,0,1722457088,12996.646090949995,48.54235305000475,53470.91792880001 2024-07-31,20:18:10.000,213,10974915,14085,0,1722457089,12996.767344529995,48.64809000000241,53471.03670984001 2024-07-31,20:18:11.000,213,10974938,14005,0,1722457090,12996.8818618,48.72563043000264,53471.092606800004 2024-07-31,20:18:12.000,213,10974943,13725,0,1722457091,12996.996379069991,48.84546563999902,53471.09959392 2024-07-31,20:18:13.000,213,10974960,14165,0,1722457092,12997.097423719992,49.00759562999883,53471.09959392 2024-07-31,20:18:14.000,213,10974932,13965,0,1722457093,12997.225413610002,49.07103780000034,53471.16946512 2024-07-31,20:18:15.000,213,10974966,14205,0,1722457094,12997.333194569997,49.09218518999842,53471.22536208 2024-07-31,20:18:16.000,213,10974924,13925,0,1722457095,12997.414030289998,49.162676489999285,53471.30222040001 2024-07-31,20:18:17.000,213,10974934,14085,0,1722457096,12997.528547559989,49.212020400002075,53471.22536208 2024-07-31,20:18:18.000,213,10974922,14005,0,1722457097,12997.528547559989,49.37415039000189,53471.330168880006 2024-07-31,20:18:19.000,213,10974941,13885,0,1722457098,12997.622855899994,49.48693646999891,53471.46991128001 2024-07-31,20:18:20.000,213,10974959,14125,0,1722457099,12997.737373169999,49.620869940001285,53471.52580824 2024-07-31,20:18:21.000,213,10974968,13925,0,1722457100,12997.824945199995,49.790049060000456,53471.56074384 2024-07-31,20:18:22.000,213,10975004,13925,0,1722457101,12997.99335294999,49.91693340000347,53471.665550640006 2024-07-31,20:18:23.000,213,10974952,13845,0,1722457102,12998.128079149996,50.036768609999854,53471.72843472 2024-07-31,20:18:24.000,213,10975005,14005,0,1722457103,12998.195442249991,50.10021078000136,53471.80529304001 2024-07-31,20:18:25.000,213,10974995,13845,0,1722457104,12998.235860109991,50.14250556000479,53471.80529304001 2024-07-31,20:18:26.000,213,10974984,14085,0,1722457105,12998.222387490001,50.13545642999816,53471.91708696 2024-07-31,20:18:27.000,213,10974927,14085,0,1722457106,12998.07418866999,50.13545642999816,53471.93804832 2024-07-31,20:18:28.000,213,10974925,13885,0,1722457107,12997.89230829999,50.22709512000438,53471.93804832 2024-07-31,20:18:29.000,213,10974955,14045,0,1722457108,12997.703691619994,50.26938990000053,53472.00791952 2024-07-31,20:18:30.000,213,10974949,13765,0,1722457109,12997.589174349989,50.40332337000291,53472.06381648 2024-07-31,20:18:31.000,213,10974907,14125,0,1722457110,12997.474657079998,50.39627424000355,53472.098752080004 2024-07-31,20:18:32.000,213,10974952,13965,0,1722457111,12997.481393389993,50.44561814999906,53472.09176496001 2024-07-31,20:18:33.000,213,10974926,13965,0,1722457112,12997.542020179993,50.50906032000057,53472.098752080004 2024-07-31,20:18:34.000,213,10974929,13885,0,1722457113,12997.616119589999,50.51610944999993,53472.07080360001 2024-07-31,20:18:35.000,213,10974977,13925,0,1722457114,12997.75084578999,50.57250249000208,53472.04285512001 2024-07-31,20:18:36.000,213,10974950,13885,0,1722457115,12997.85862675,50.62184640000487,53472.00791952 2024-07-31,20:18:37.000,213,10974922,13965,0,1722457116,12997.93272615999,50.720534220003174,53472.09176496001 2024-07-31,20:18:38.000,213,10974945,13885,0,1722457117,12998.01356187999,50.833320300000196,53472.098752080004 2024-07-31,20:18:39.000,213,10974963,13965,0,1722457118,12997.99335294999,50.97430290000193,53472.07779072 2024-07-31,20:18:40.000,213,10974949,13885,0,1722457119,12998.006825569995,51.02364681000472,53472.035868 2024-07-31,20:18:41.000,213,10974920,13925,0,1722457120,12997.93272615999,51.108236370004306,53471.9659968 2024-07-31,20:18:42.000,213,10974923,13925,0,1722457121,12997.87209936999,51.1434820200011,53471.97298392001 2024-07-31,20:18:43.000,213,10974991,14045,0,1722457122,12997.81147257999,51.22102245000133,53471.979971040004 2024-07-31,20:18:44.000,213,10974957,13845,0,1722457123,12997.744109479994,51.291513750002196,53471.95900968 2024-07-31,20:18:45.000,213,10974960,14045,0,1722457124,12997.622855899994,51.347906790004345,53471.92407408001 2024-07-31,20:18:46.000,213,10974952,13885,0,1722457125,12997.568965419989,51.36200505000306,53471.86817712 2024-07-31,20:18:47.000,213,10974953,14085,0,1722457126,12997.481393389993,51.41134895999858,53471.90311272001 2024-07-31,20:18:48.000,213,10974972,14085,0,1722457127,12997.440975529993,51.43954548000329,53471.93804832 2024-07-31,20:18:49.000,213,10974964,14005,0,1722457128,12997.393821359998,51.45364374000201,53471.931061200004 2024-07-31,20:18:50.000,213,10974965,13885,0,1722457129,12997.333194569997,51.481840259999444,53471.82625440001 2024-07-31,20:18:51.000,213,10974963,13885,0,1722457130,12997.299513019992,51.45364374000201,53471.833241520006 2024-07-31,20:18:52.000,213,10974945,14005,0,1722457131,12997.218677299992,51.41134895999858,53471.79830592 2024-07-31,20:18:53.000,213,10974969,13645,0,1722457132,12997.171523129997,51.39725069999986,53471.7913188 2024-07-31,20:18:54.000,213,10974982,14085,0,1722457133,12997.083951100001,51.34085765999771,53471.72843472 2024-07-31,20:18:55.000,213,10974988,14045,0,1722457134,12996.996379069991,51.28446462000284,53471.70048624 2024-07-31,20:18:56.000,213,10974936,13725,0,1722457135,12996.8818618,51.22807158000069,53471.67253776 2024-07-31,20:18:57.000,213,10974921,13845,0,1722457136,12996.82123501,51.18577680000453,53471.644589280004 2024-07-31,20:18:58.000,213,10974960,13965,0,1722457137,12996.79428976999,51.12938376000238,53471.63061504 2024-07-31,20:18:59.000,213,10974962,13765,0,1722457138,12996.69998143,50.99545029000001,53471.616640800006 2024-07-31,20:19:00.000,213,10974969,13725,0,1722457139,12996.646090949995,50.87561508000363,53471.58869232001 2024-07-31,20:19:01.000,213,10974952,13925,0,1722457140,12996.518101059999,50.79102552000404,53471.58869232001 2024-07-31,20:19:02.000,213,10974882,13925,0,1722457141,12996.49115581999,50.69233769999846,53471.58869232001 2024-07-31,20:19:03.000,213,10974980,14045,0,1722457142,12996.390111169989,50.54430597000464,53471.52580824 2024-07-31,20:19:04.000,213,10974998,14245,0,1722457143,12996.349693309989,50.424470760000986,53471.50484688 2024-07-31,20:19:05.000,213,10974914,13965,0,1722457144,12996.369902239989,50.304635550004605,53471.46991128001 2024-07-31,20:19:06.000,213,10974964,13845,0,1722457145,12996.369902239989,50.198898599999666,53471.46991128001 2024-07-31,20:19:07.000,213,10974958,14405,0,1722457146,12996.423792719994,50.072014260003925,53471.46292416 2024-07-31,20:19:08.000,213,10974982,13965,0,1722457147,12996.410320099989,49.93103166000219,53471.51882112001 2024-07-31,20:19:09.000,213,10974926,13925,0,1722457148,12996.423792719994,49.790049060000456,53471.41401432 2024-07-31,20:19:10.000,213,10974938,13885,0,1722457149,12996.376638549998,49.627919070000644,53471.39305296 2024-07-31,20:19:11.000,213,10974965,13965,0,1722457150,12996.275593899998,49.444641690002754,53471.30222040001 2024-07-31,20:19:12.000,213,10974886,14045,0,1722457151,12996.161076629993,49.338904739997815,53471.2672848 2024-07-31,20:19:13.000,213,10974972,13885,0,1722457152,12996.107186150002,49.18382388000464,53471.24632344 2024-07-31,20:19:14.000,213,10974969,13925,0,1722457153,12996.080240909992,48.993497370000114,53471.20440072001 2024-07-31,20:19:15.000,213,10974896,14245,0,1722457154,12996.066768290002,48.86661303000437,53471.12055528 2024-07-31,20:19:16.000,213,10974939,14165,0,1722457155,12995.979196259992,48.697433909997926,53471.06465832001 2024-07-31,20:19:17.000,213,10974933,14045,0,1722457156,12995.932042089997,48.584647830000904,53471.0576712 2024-07-31,20:19:18.000,213,10974934,13925,0,1722457157,12995.824261130001,48.401370450003014,53470.96683864001 2024-07-31,20:19:19.000,213,10974950,13925,0,1722457158,12995.70300755,48.337928280001506,53470.85504472 2024-07-31,20:19:20.000,213,10974897,13965,0,1722457159,12995.61543551999,48.18284742000105,53470.83408336 2024-07-31,20:19:21.000,213,10974909,14245,0,1722457160,12995.50091825,48.06301221000467,53470.79216064 2024-07-31,20:19:22.000,213,10974930,13805,0,1722457161,12995.406609909995,47.97842264999781,53470.75023792001 2024-07-31,20:19:23.000,213,10975008,14125,0,1722457162,12995.305565259994,47.90793135000422,53470.62446976 2024-07-31,20:19:24.000,213,10974927,13925,0,1722457163,12995.217993229999,47.85153831000207,53470.58254704001 2024-07-31,20:19:25.000,213,10974936,13965,0,1722457164,12995.116948579998,47.80219439999928,53470.53363720001 2024-07-31,20:19:26.000,213,10974912,14445,0,1722457165,12995.029376549988,47.72465396999905,53470.46376600001 2024-07-31,20:19:27.000,213,10974932,14005,0,1722457166,12994.928331900002,47.64711353999883,53470.33101072 2024-07-31,20:19:28.000,213,10974976,13845,0,1722457167,12994.854232489997,47.52022920000309,53470.28210088 2024-07-31,20:19:29.000,213,10974930,13965,0,1722457168,12994.780133079992,47.484983549999015,53470.26812664001 2024-07-31,20:19:30.000,213,10974952,13885,0,1722457169,12994.712769979997,47.45678703000158,53470.254152400004 2024-07-31,20:19:31.000,213,10974912,14165,0,1722457170,12994.672352119997,47.44973790000222,53470.26113952 2024-07-31,20:19:32.000,213,10974892,13765,0,1722457171,12994.625197950001,47.39334486000007,53470.17729408001 2024-07-31,20:19:33.000,213,10974951,14045,0,1722457172,12994.584780090001,47.28760791000241,53470.14934560001 2024-07-31,20:19:34.000,213,10974946,14245,0,1722457173,12994.490471749996,47.132527050001954,53470.156332720006 2024-07-31,20:19:35.000,213,10974911,13885,0,1722457174,12994.389427099995,47.019740969997656,53470.12838424001 2024-07-31,20:19:36.000,213,10974927,14005,0,1722457175,12994.288382449995,46.857610979997844,53470.10043576001 2024-07-31,20:19:37.000,213,10974928,13885,0,1722457176,12994.146919939994,46.79416881000361,53470.05851304001 2024-07-31,20:19:38.000,213,10974938,14045,0,1722457177,12994.09302945999,46.65318621000188,53470.037551680005 2024-07-31,20:19:39.000,213,10974945,14005,0,1722457178,12994.012193739989,46.56859665000229,53470.00960320001 2024-07-31,20:19:40.000,213,10974896,14085,0,1722457179,12993.958303259999,46.484007090002706,53469.939732000006 2024-07-31,20:19:41.000,213,10974921,14125,0,1722457180,12993.884203849993,46.35007362000033,53469.95370624 2024-07-31,20:19:42.000,213,10974914,13885,0,1722457181,12993.837049679998,46.23023841000395,53469.988641840006 2024-07-31,20:19:43.000,213,10974931,14045,0,1722457182,12993.742741339993,46.11745232999965,53469.9746676 2024-07-31,20:19:44.000,213,10974929,14245,0,1722457183,12993.668641930002,45.99761712000327,53469.939732000006 2024-07-31,20:19:45.000,213,10974922,14045,0,1722457184,12993.594542519997,45.863683650000894,53469.88383504 2024-07-31,20:19:46.000,213,10974951,13965,0,1722457185,12993.554124659997,45.73679930999788,53469.84889944 2024-07-31,20:19:47.000,213,10974943,14405,0,1722457186,12993.601278829992,45.53942367000127,53469.91178352001 2024-07-31,20:19:48.000,213,10974984,13925,0,1722457187,12993.614751449997,45.36319542000274,53469.89780928 2024-07-31,20:19:49.000,213,10974925,13725,0,1722457188,12993.682114549993,45.19401630000357,53469.9047964 2024-07-31,20:19:50.000,213,10974896,14245,0,1722457189,12993.756213959998,45.06713196000055,53469.93274488001 2024-07-31,20:19:51.000,213,10974947,13885,0,1722457190,12993.843785989993,44.97549327000161,53469.88383504 2024-07-31,20:19:52.000,213,10974933,14205,0,1722457191,12993.965039569994,44.94729675000417,53469.86287368001 2024-07-31,20:19:53.000,213,10974952,14205,0,1722457192,12994.066084219994,44.869756320003944,53469.89082216001 2024-07-31,20:19:54.000,213,10974944,14085,0,1722457193,12994.13344731999,44.82746154000051,53469.84191232001 2024-07-31,20:19:55.000,213,10974954,14325,0,1722457194,12994.21428303999,44.820412410001154,53469.79300248001 2024-07-31,20:19:56.000,213,10974885,13965,0,1722457195,12994.167128869994,44.869756320003944,53469.751079760004 2024-07-31,20:19:57.000,213,10974963,14045,0,1722457196,12994.13344731999,44.92614935999882,53469.799989600004 2024-07-31,20:19:58.000,213,10974993,14165,0,1722457197,12994.005457429994,44.97549327000161,53469.751079760004 2024-07-31,20:19:59.000,213,10974921,13965,0,1722457198,12993.823577059993,45.045984570002474,53469.76505400001 2024-07-31,20:20:00.000,213,10974886,14045,0,1722457199,12993.661905619992,45.10237761000462,53469.77902824 2024-07-31,20:20:01.000,213,10974942,13965,0,1722457200,12993.480025249992,45.15172152000014,53469.70915704 2024-07-31,20:20:02.000,213,10974956,14045,0,1722457201,12993.392453219996,45.222212820001005,53469.76505400001 2024-07-31,20:20:03.000,213,10974994,14005,0,1722457202,12993.291408569996,45.32090063999931,53469.8349252 2024-07-31,20:20:04.000,213,10974867,14085,0,1722457203,12993.17689129999,45.440735850002966,53469.86287368001 2024-07-31,20:20:05.000,213,10974893,14165,0,1722457204,12993.08258296,45.51827628000319,53469.84889944 2024-07-31,20:20:06.000,213,10974903,14125,0,1722457205,12993.00174724,45.60991497000214,53469.84889944 2024-07-31,20:20:07.000,213,10974897,13805,0,1722457206,12992.988274619995,45.74384844000451,53469.84889944 2024-07-31,20:20:08.000,213,10974924,14005,0,1722457207,12993.02195617,45.87778190999961,53469.772041120006 2024-07-31,20:20:09.000,213,10974882,13725,0,1722457208,12993.17689129999,45.98351886000455,53469.8349252 2024-07-31,20:20:10.000,213,10974889,13925,0,1722457209,12993.298144879991,46.039911899999424,53469.9047964 2024-07-31,20:20:11.000,213,10974931,14045,0,1722457210,12993.453080009996,46.06105929000478,53469.89082216001 2024-07-31,20:20:12.000,213,10974913,13965,0,1722457211,12993.560860969992,46.06810842000414,53469.93274488001 2024-07-31,20:20:13.000,213,10974946,14085,0,1722457212,12993.608015140002,46.10335407000093,53469.918770640004 2024-07-31,20:20:14.000,213,10974915,13845,0,1722457213,12993.668641930002,46.209091019998596,53469.89082216001 2024-07-31,20:20:15.000,213,10974927,13885,0,1722457214,12993.715796099998,46.33597536000161,53469.95370624 2024-07-31,20:20:16.000,213,10974879,13885,0,1722457215,12993.675378239997,46.434663179999916,53469.94671912 2024-07-31,20:20:17.000,213,10974935,13925,0,1722457216,12993.655169309997,46.59679316999973,53470.07947440001 2024-07-31,20:20:18.000,213,10974983,13805,0,1722457217,12993.581069899992,46.7307266400021,53470.07947440001 2024-07-31,20:20:19.000,213,10974910,14125,0,1722457218,12993.567597280002,46.93515140999807,53470.2192168 2024-07-31,20:20:20.000,213,10974899,13765,0,1722457219,12993.533915729997,47.10433053000452,53470.26113952 2024-07-31,20:20:21.000,213,10974916,13925,0,1722457220,12993.473288939997,47.301706170001125,53470.28210088 2024-07-31,20:20:22.000,213,10974994,13885,0,1722457221,12993.480025249992,47.44973790000222,53470.33799784 2024-07-31,20:20:23.000,213,10974972,13885,0,1722457222,12993.493497869997,47.57662223999796,53470.38690768 2024-07-31,20:20:24.000,213,10974932,14085,0,1722457223,12993.513706799997,47.717604839999694,53470.39389480001 2024-07-31,20:20:25.000,213,10974912,14085,0,1722457224,12993.432871079996,47.80924352999864,53470.40786904 2024-07-31,20:20:26.000,213,10974908,13845,0,1722457225,12993.412662149996,47.80924352999864,53470.40786904 2024-07-31,20:20:27.000,213,10974919,14085,0,1722457226,12993.352035359996,47.886783959998866,53470.43581752001 2024-07-31,20:20:28.000,213,10974954,13965,0,1722457227,12993.271199639996,47.84448918000271,53470.36594632001 2024-07-31,20:20:29.000,213,10974895,14165,0,1722457228,12993.19710022999,47.96432438999909,53470.45677888 2024-07-31,20:20:30.000,213,10974912,13925,0,1722457229,12993.11626450999,48.01366830000188,53470.40088192 2024-07-31,20:20:31.000,213,10974998,14085,0,1722457230,12993.048901409995,48.05596307999804,53470.40786904 2024-07-31,20:20:32.000,213,10974925,14245,0,1722457231,12993.01521985999,48.119405249999545,53470.40088192 2024-07-31,20:20:33.000,213,10975001,14045,0,1722457232,12992.99501092999,48.161700030002976,53470.38690768 2024-07-31,20:20:34.000,213,10974924,13725,0,1722457233,12992.94112045,48.25333872000192,53470.3589592 2024-07-31,20:20:35.000,213,10974927,14125,0,1722457234,12992.87375734999,48.32383002000279,53470.40088192 2024-07-31,20:20:36.000,213,10974929,14165,0,1722457235,12992.799657939999,48.38022305999766,53470.48472736001 2024-07-31,20:20:37.000,213,10974863,14085,0,1722457236,12992.712085909989,48.47891088000324,53470.51267584001 2024-07-31,20:20:38.000,213,10974950,14165,0,1722457237,12992.664931739993,48.584647830000904,53470.470753120004 2024-07-31,20:20:39.000,213,10974916,13965,0,1722457238,12992.590832329988,48.73972869000136,53470.442804640006 2024-07-31,20:20:40.000,213,10974914,14165,0,1722457239,12992.543678159993,48.90185868000117,53470.48472736001 2024-07-31,20:20:41.000,213,10974926,14165,0,1722457240,12992.509996610002,49.028743020004185,53470.51966296 2024-07-31,20:20:42.000,213,10974920,13885,0,1722457241,12992.516732919998,49.12743084000249,53470.51267584001 2024-07-31,20:20:43.000,213,10974954,14045,0,1722457242,12992.483051369993,49.22611866000079,53470.50568872 2024-07-31,20:20:44.000,213,10974955,14085,0,1722457243,12992.496523989998,49.388248650000605,53470.51966296 2024-07-31,20:20:45.000,213,10974917,13805,0,1722457244,12992.483051369993,49.55037864000042,53470.63145688001 2024-07-31,20:20:46.000,213,10974901,14085,0,1722457245,12992.509996610002,49.68431211000279,53470.60350840001 2024-07-31,20:20:47.000,213,10974956,14085,0,1722457246,12992.604304949993,49.86758949000068,53470.54761144 2024-07-31,20:20:48.000,213,10974993,14085,0,1722457247,12992.705349599993,50.00857209000242,53470.4987016 2024-07-31,20:20:49.000,213,10974898,14245,0,1722457248,12992.887229969994,50.13545642999816,53470.40088192 2024-07-31,20:20:50.000,213,10974900,14405,0,1722457249,12993.10279189,50.304635550004605,53470.4288304 2024-07-31,20:20:51.000,213,10974918,14125,0,1722457250,12993.26446333,50.431519890000345,53470.31004936 2024-07-31,20:20:52.000,213,10974907,14085,0,1722457251,12993.459816319992,50.63594466000359,53470.2192168 2024-07-31,20:20:53.000,213,10974942,14205,0,1722457252,12993.628224070002,50.833320300000196,53470.254152400004 2024-07-31,20:20:54.000,213,10974893,13965,0,1722457253,12993.709059790002,51.03774507000344,53470.21222968 2024-07-31,20:20:55.000,213,10974904,14085,0,1722457254,12993.810104439988,51.291513750002196,53470.23319104 2024-07-31,20:20:56.000,213,10974901,14205,0,1722457255,12993.931358019989,51.481840259999444,53470.26812664001 2024-07-31,20:20:57.000,213,10974924,13885,0,1722457256,12994.018930049999,51.67921590000333,53470.38690768 2024-07-31,20:20:58.000,213,10974940,14165,0,1722457257,12994.11323838999,51.91183719000401,53470.289088 2024-07-31,20:20:59.000,213,10974895,13925,0,1722457258,12994.227755659995,52.165605870002764,53470.29607512001 2024-07-31,20:21:00.000,213,10974894,14165,0,1722457259,12994.349009239995,52.32068673000322,53470.3589592 2024-07-31,20:21:01.000,213,10974935,13965,0,1722457260,12994.42310865,52.48281672000303,53470.372933440005 2024-07-31,20:21:02.000,213,10974900,13845,0,1722457261,12994.591516399996,52.63789758000348,53470.37992056 2024-07-31,20:21:03.000,213,10974955,14205,0,1722457262,12994.591516399996,52.785929310004576,53470.44979176 2024-07-31,20:21:04.000,213,10974930,14005,0,1722457263,12994.611725329996,52.933961039998394,53470.4288304 2024-07-31,20:21:05.000,213,10974897,13885,0,1722457264,12994.598252709991,53.01855059999798,53470.470753120004 2024-07-31,20:21:06.000,213,10974919,13845,0,1722457265,12994.611725329996,53.11723842000356,53470.45677888 2024-07-31,20:21:07.000,213,10974976,13965,0,1722457266,12994.551098539996,53.152484070000355,53470.39389480001 2024-07-31,20:21:08.000,213,10974988,14205,0,1722457267,12994.564571160001,53.201827980003145,53470.43581752001 2024-07-31,20:21:09.000,213,10974963,14005,0,1722457268,12994.557834849991,53.27231928000401,53470.4288304 2024-07-31,20:21:10.000,213,10974934,14245,0,1722457269,12994.625197950001,53.29346667000209,53470.48472736001 2024-07-31,20:21:11.000,213,10974948,14205,0,1722457270,12994.625197950001,53.335761449998245,53470.44979176 2024-07-31,20:21:12.000,213,10974927,14165,0,1722457271,12994.652143189996,53.371007100002316,53470.44979176 2024-07-31,20:21:13.000,213,10974965,14245,0,1722457272,12994.699297359992,53.3569088400036,53470.44979176 2024-07-31,20:21:14.000,213,10974951,14165,0,1722457273,12994.706033670001,53.371007100002316,53470.491714480006 2024-07-31,20:21:15.000,213,10974978,14245,0,1722457274,12994.712769979997,53.371007100002316,53470.40786904 2024-07-31,20:21:16.000,213,10974925,14125,0,1722457275,12994.679088429992,53.385105360001035,53470.36594632001 2024-07-31,20:21:17.000,213,10974943,14005,0,1722457276,12994.679088429992,53.41330187999847,53470.37992056 2024-07-31,20:21:18.000,213,10974922,14245,0,1722457277,12994.631934259996,53.40625274999911,53470.41485616001 2024-07-31,20:21:19.000,213,10974922,14005,0,1722457278,12994.611725329996,53.4908423099987,53470.36594632001 2024-07-31,20:21:20.000,213,10974929,13885,0,1722457279,12994.658879499992,53.51198970000405,53470.33799784 2024-07-31,20:21:21.000,213,10974902,14045,0,1722457280,12994.685824740001,53.54018622000149,53470.29607512001 2024-07-31,20:21:22.000,213,10974909,13965,0,1722457281,12994.827287250002,53.58248099999764,53470.275113760006 2024-07-31,20:21:23.000,213,10975010,14125,0,1722457282,12994.975486069998,53.59657926000364,53470.33101072 2024-07-31,20:21:24.000,213,10974925,13725,0,1722457283,12995.150630129989,53.69526708000194,53470.205242560005 2024-07-31,20:21:25.000,213,10974918,13965,0,1722457284,12995.25167477999,53.730512729998736,53470.21222968 2024-07-31,20:21:26.000,213,10974902,13925,0,1722457285,12995.37292835999,53.71641447000002,53470.16331984 2024-07-31,20:21:27.000,213,10974951,14045,0,1722457286,12995.507654559995,53.68821795000258,53470.17729408001 2024-07-31,20:21:28.000,213,10975027,14045,0,1722457287,12995.628908139995,53.561333609999565,53470.11441 2024-07-31,20:21:29.000,213,10974920,14085,0,1722457288,12995.709743859996,53.44854753000254,53470.05851304001 2024-07-31,20:21:30.000,213,10974959,14005,0,1722457289,12995.709743859996,53.371007100002316,53470.03056456001 2024-07-31,20:21:31.000,213,10974915,14085,0,1722457290,12995.68279862,53.23002450000058,53469.99562896 2024-07-31,20:21:32.000,213,10974939,14125,0,1722457291,12995.608699209995,53.08199276999949,53469.9047964 2024-07-31,20:21:33.000,213,10974923,14165,0,1722457292,12995.548072419995,52.933961039998394,53469.967680480004 2024-07-31,20:21:34.000,213,10974930,14365,0,1722457293,12995.467236699995,52.792978440003935,53469.89082216001 2024-07-31,20:21:35.000,213,10974917,14245,0,1722457294,12995.366192049994,52.67314323000028,53469.85588656 2024-07-31,20:21:36.000,213,10974925,14045,0,1722457295,12995.33251049999,52.53216062999854,53469.84889944 2024-07-31,20:21:37.000,213,10974933,13965,0,1722457296,12995.319037879999,52.36298150999937,53469.7301184 2024-07-31,20:21:38.000,213,10974930,14205,0,1722457297,12995.35945574,52.27134282000043,53469.71614416 2024-07-31,20:21:39.000,213,10974909,13965,0,1722457298,12995.35271942999,52.102163700001256,53469.63928584 2024-07-31,20:21:40.000,213,10974882,14205,0,1722457299,12995.35945574,51.96118109999952,53469.59736312001 2024-07-31,20:21:41.000,213,10974948,14005,0,1722457300,12995.35271942999,51.80610023999907,53469.5205048 2024-07-31,20:21:42.000,213,10974930,14165,0,1722457301,12995.3998736,51.67921590000333,53469.5205048 2024-07-31,20:21:43.000,213,10974909,13965,0,1722457302,12995.44029146,51.4888893899988,53469.56242752 2024-07-31,20:21:44.000,213,10974922,13885,0,1722457303,12995.48070932,51.354955920003704,53469.49255632 2024-07-31,20:21:45.000,213,10974913,14045,0,1722457304,12995.51439086999,51.19987506000325,53469.54146616 2024-07-31,20:21:46.000,213,10974914,14245,0,1722457305,12995.52112718,51.080039849999594,53469.485569200006 2024-07-31,20:21:47.000,213,10974940,14245,0,1722457306,12995.49418193999,50.96020464000321,53469.47858208001 2024-07-31,20:21:48.000,213,10974954,14125,0,1722457307,12995.3998736,50.833320300000196,53469.42967224001 2024-07-31,20:21:49.000,213,10974898,14245,0,1722457308,12995.345983119994,50.74873074000061,53469.35281392 2024-07-31,20:21:50.000,213,10974948,14005,0,1722457309,12995.285356329994,50.657092050001665,53469.35281392 2024-07-31,20:21:51.000,213,10974959,14005,0,1722457310,12995.170839059989,50.52315857999929,53469.23403288 2024-07-31,20:21:52.000,213,10974964,14125,0,1722457311,12995.116948579998,50.40332337000291,53469.248007120004 2024-07-31,20:21:53.000,213,10974945,14205,0,1722457312,12995.096739649998,50.262340770001174,53469.2759556 2024-07-31,20:21:54.000,213,10974892,14085,0,1722457313,12995.083267029993,50.15660382000351,53469.38774952001 2024-07-31,20:21:55.000,213,10974889,14085,0,1722457314,12995.069794409988,50.072014260003925,53469.37377528 2024-07-31,20:21:56.000,213,10974919,13965,0,1722457315,12995.076530719998,49.95922817999963,53469.25499424 2024-07-31,20:21:57.000,213,10974943,14245,0,1722457316,12995.083267029993,49.87463862000004,53469.32486544 2024-07-31,20:21:58.000,213,10974946,14085,0,1722457317,12995.096739649998,49.76890167000238,53469.24102000001 2024-07-31,20:21:59.000,213,10974960,13965,0,1722457318,12995.069794409988,49.76185254000302,53469.23403288 2024-07-31,20:22:00.000,213,10974928,14045,0,1722457319,12995.002431309993,49.71955775999959,53469.248007120004 2024-07-31,20:22:01.000,213,10974946,14165,0,1722457320,12994.854232489997,49.69136124000215,53469.23403288 2024-07-31,20:22:02.000,213,10974914,14125,0,1722457321,12994.786869390002,49.71955775999959,53469.17813592 2024-07-31,20:22:03.000,213,10974947,13885,0,1722457322,12994.598252709991,49.73365601999831,53469.14320032001 2024-07-31,20:22:04.000,213,10974923,14245,0,1722457323,12994.409636029995,49.77595080000174,53469.15717456 2024-07-31,20:22:05.000,213,10974917,14005,0,1722457324,12994.28164614,49.804147319999174,53469.199097280005 2024-07-31,20:22:06.000,213,10974971,14125,0,1722457325,12994.21428303999,49.87463862000004,53469.15717456 2024-07-31,20:22:07.000,213,10974949,14085,0,1722457326,12994.146919939994,49.86758949000068,53469.1362132 2024-07-31,20:22:08.000,213,10974958,14085,0,1722457327,12994.126711009994,49.853491230001964,53469.14320032001 2024-07-31,20:22:09.000,213,10974904,14285,0,1722457328,12994.09302945999,49.8816877499994,53469.17813592 2024-07-31,20:22:10.000,213,10974944,14205,0,1722457329,12994.039138979999,49.853491230001964,53469.14320032001 2024-07-31,20:22:11.000,213,10974926,14205,0,1722457330,12993.904412779993,49.839392970003246,53469.12223896001 2024-07-31,20:22:12.000,213,10974911,14205,0,1722457331,12993.837049679998,49.804147319999174,53469.10826472 2024-07-31,20:22:13.000,213,10974899,14045,0,1722457332,12993.709059790002,49.76890167000238,53469.08730336 2024-07-31,20:22:14.000,213,10974914,13965,0,1722457333,12993.520443109992,49.70545950000087,53469.129226080004 2024-07-31,20:22:15.000,213,10974923,13885,0,1722457334,12993.372244289996,49.64201732999936,53469.1362132 2024-07-31,20:22:16.000,213,10974898,14125,0,1722457335,12993.277935949991,49.606771680002566,53469.14320032001 2024-07-31,20:22:17.000,213,10974930,14085,0,1722457336,12993.170154989995,49.58562429000449,53469.080316240004 2024-07-31,20:22:18.000,213,10974931,14045,0,1722457337,12993.0421651,49.54332951000106,53469.10826472 2024-07-31,20:22:19.000,213,10974903,13725,0,1722457338,12992.867021039994,49.564476899999136,53469.080316240004 2024-07-31,20:22:20.000,213,10974972,14085,0,1722457339,12992.691876979989,49.54332951000106,53469.02441928001 2024-07-31,20:22:21.000,213,10974968,14125,0,1722457340,12992.496523989998,49.50808386000426,53468.94057384 2024-07-31,20:22:22.000,213,10974945,14045,0,1722457341,12992.395479339997,49.51513299000362,53468.912625360004 2024-07-31,20:22:23.000,213,10974900,13885,0,1722457342,12992.254016829997,49.395297779999964,53468.891664 2024-07-31,20:22:24.000,213,10974936,14045,0,1722457343,12992.06540015,49.388248650000605,53468.91961248 2024-07-31,20:22:25.000,213,10974945,14245,0,1722457344,12991.890256089995,49.34595387000445,53468.89865112 2024-07-31,20:22:26.000,213,10974947,14005,0,1722457345,12991.71511202999,49.3248064799991,53468.87070264 2024-07-31,20:22:27.000,213,10974928,14205,0,1722457346,12991.587122139994,49.268413440004224,53468.891664 2024-07-31,20:22:28.000,213,10974938,13965,0,1722457347,12991.472604869989,49.23316779000015,53468.83576704001 2024-07-31,20:22:29.000,213,10974938,14085,0,1722457348,12991.351351290003,49.24021691999951,53468.82877992 2024-07-31,20:22:30.000,213,10974893,14245,0,1722457349,12991.203152469992,49.176774749998,53468.75890872001 2024-07-31,20:22:31.000,213,10974920,14125,0,1722457350,12990.980854239991,49.13447997000185,53468.8217928 2024-07-31,20:22:32.000,213,10974873,14005,0,1722457351,12990.81918279999,49.14152910000121,53468.78685720001 2024-07-31,20:22:33.000,213,10974954,14085,0,1722457352,12990.65751135999,49.09923431999778,53468.77288296 2024-07-31,20:22:34.000,213,10974940,13925,0,1722457353,12990.49583991999,49.12743084000249,53468.765895840006 2024-07-31,20:22:35.000,213,10974931,13965,0,1722457354,12990.367850029994,49.12038171000313,53468.80083144 2024-07-31,20:22:36.000,213,10974887,13965,0,1722457355,12990.233123829988,49.07103780000034,53468.77987008 2024-07-31,20:22:37.000,213,10974921,14045,0,1722457356,12990.084925009993,48.993497370000114,53468.765895840006 2024-07-31,20:22:38.000,213,10974949,14085,0,1722457357,12989.943462499992,48.90185868000117,53468.70301176 2024-07-31,20:22:39.000,213,10974914,14165,0,1722457358,12989.694219029996,48.85956389999774,53468.70301176 2024-07-31,20:22:40.000,213,10974800,14205,0,1722457359,12989.48539342,48.81726912000158,53468.647114800006 2024-07-31,20:22:41.000,213,10974951,13965,0,1722457360,12989.21594101999,48.78202347000479,53468.61916632001 2024-07-31,20:22:42.000,213,10974939,14165,0,1722457361,12989.114896369989,48.803170860002865,53468.647114800006 2024-07-31,20:22:43.000,213,10974987,14165,0,1722457362,12989.013851719988,48.78202347000479,53468.64012768001 2024-07-31,20:22:44.000,213,10974957,14085,0,1722457363,12988.980170169998,48.78907260000415,53468.6121792 2024-07-31,20:22:45.000,213,10974903,14245,0,1722457364,12988.933015999988,48.84546563999902,53468.598204960006 2024-07-31,20:22:46.000,213,10974940,14165,0,1722457365,12988.892598140003,48.83841650999966,53468.56326936 2024-07-31,20:22:47.000,213,10974931,13965,0,1722457366,12988.825235039993,48.796121730003506,53468.598204960006 2024-07-31,20:22:48.000,213,10974933,14045,0,1722457367,12988.764608249992,48.77497433999815,53468.577243600004 2024-07-31,20:22:49.000,213,10974969,14005,0,1722457368,12988.677036219997,48.69038477999857,53468.55628224 2024-07-31,20:22:50.000,213,10974969,13965,0,1722457369,12988.582727879992,48.633991740003694,53468.54929512001 2024-07-31,20:22:51.000,213,10974931,14005,0,1722457370,12988.461474299991,48.577598700001545,53468.577243600004 2024-07-31,20:22:52.000,213,10974921,14365,0,1722457371,12988.421056439991,48.535303919998114,53468.51435952 2024-07-31,20:22:53.000,213,10974943,14325,0,1722457372,12988.32001178999,48.535303919998114,53468.542308 2024-07-31,20:22:54.000,213,10974932,13965,0,1722457373,12988.14486773,48.51415653000004,53468.54929512001 2024-07-31,20:22:55.000,213,10974888,14165,0,1722457374,12988.111186179995,48.521205659999396,53468.54929512001 2024-07-31,20:22:56.000,213,10974952,13965,0,1722457375,12988.04382308,48.45776348999789,53468.48641104 2024-07-31,20:22:57.000,213,10974964,14085,0,1722457376,12987.99666890999,48.44366522999917,53468.53532088 2024-07-31,20:22:58.000,213,10974918,13885,0,1722457377,12987.936042119989,48.394321320003655,53468.47243680001 2024-07-31,20:22:59.000,213,10974931,14165,0,1722457378,12987.855206399989,48.352026540000224,53468.48641104 2024-07-31,20:23:00.000,213,10974933,14365,0,1722457379,12987.794579609988,48.31678089000343,53468.458462560004 2024-07-31,20:23:01.000,213,10974930,13845,0,1722457380,12987.754161749988,48.25333872000192,53468.41653984 2024-07-31,20:23:02.000,213,10974920,13965,0,1722457381,12987.693534960003,48.25333872000192,53468.39557848 2024-07-31,20:23:03.000,213,10974943,13965,0,1722457382,12987.632908170002,48.21104393999849,53468.40256560001 2024-07-31,20:23:04.000,213,10974901,14165,0,1722457383,12987.538599829997,48.24628959000256,53468.37461712 2024-07-31,20:23:05.000,213,10974945,13965,0,1722457384,12987.518390899997,48.225142200004484,53468.409552720004 2024-07-31,20:23:06.000,213,10974934,14405,0,1722457385,12987.538599829997,48.27448611,53468.409552720004 2024-07-31,20:23:07.000,213,10974947,14085,0,1722457386,12987.552072450002,48.25333872000192,53468.45147544001 2024-07-31,20:23:08.000,213,10974940,13965,0,1722457387,12987.612699240002,48.26038785000128,53468.458462560004 2024-07-31,20:23:09.000,213,10974916,14045,0,1722457388,12987.646380789993,48.288584369998716,53468.41653984 2024-07-31,20:23:10.000,213,10974932,13925,0,1722457389,12987.720480199998,48.33087915000215,53468.34666864 2024-07-31,20:23:11.000,213,10974893,14165,0,1722457390,12987.733952819988,48.28153523999936,53468.35365576001 2024-07-31,20:23:12.000,213,10974951,14125,0,1722457391,12987.774370679988,48.288584369998716,53468.44448832 2024-07-31,20:23:13.000,213,10974883,13645,0,1722457392,12987.774370679988,48.359075669999584,53468.479423920006 2024-07-31,20:23:14.000,213,10974934,14085,0,1722457393,12987.720480199998,48.394321320003655,53468.52134664001 2024-07-31,20:23:15.000,213,10974926,13965,0,1722457394,12987.686798649993,48.43661609999981,53468.50038528001 2024-07-31,20:23:16.000,213,10974950,14005,0,1722457395,12987.686798649993,48.40841958000237,53468.50038528001 2024-07-31,20:23:17.000,213,10974987,13885,0,1722457396,12987.680062339998,48.3731739299983,53468.45147544001 2024-07-31,20:23:18.000,213,10974880,14245,0,1722457397,12987.740689129998,48.32383002000279,53468.45147544001 2024-07-31,20:23:19.000,213,10974973,13925,0,1722457398,12987.774370679988,48.25333872000192,53468.430514080006 2024-07-31,20:23:20.000,213,10974957,14085,0,1722457399,12987.868679019994,48.19694567999977,53468.44448832 2024-07-31,20:23:21.000,213,10974892,14045,0,1722457400,12987.902360569999,48.09120873000211,53468.33968152 2024-07-31,20:23:22.000,213,10974916,14125,0,1722457401,12988.010141529994,48.14760177000426,53468.38859136 2024-07-31,20:23:23.000,213,10974981,14005,0,1722457402,12988.03708676999,48.15465090000362,53468.39557848 2024-07-31,20:23:24.000,213,10974908,13805,0,1722457403,12988.05729569999,48.28153523999936,53468.37461712 2024-07-31,20:23:25.000,213,10974945,13845,0,1722457404,12988.131395109995,48.31678089000343,53468.360642880005 2024-07-31,20:23:26.000,213,10974910,14125,0,1722457405,12988.24591238,48.394321320003655,53468.33968152 2024-07-31,20:23:27.000,213,10974969,14085,0,1722457406,12988.42779275,48.387272190004296,53468.32570728 2024-07-31,20:23:28.000,213,10974953,13925,0,1722457407,12988.623145739992,48.36612479999894,53468.33968152 2024-07-31,20:23:29.000,213,10974913,14085,0,1722457408,12988.865652899993,48.36612479999894,53468.31872016 2024-07-31,20:23:30.000,213,10974878,14245,0,1722457409,12989.101423749999,48.38022305999766,53468.34666864 2024-07-31,20:23:31.000,213,10974921,14085,0,1722457410,12989.242886259999,48.3731739299983,53468.32570728 2024-07-31,20:23:32.000,213,10974996,14045,0,1722457411,12989.39782138999,48.38022305999766,53468.33269440001 2024-07-31,20:23:33.000,213,10974977,13885,0,1722457412,12989.48539342,48.394321320003655,53468.37461712 2024-07-31,20:23:34.000,213,10974913,14085,0,1722457413,12989.49886603999,48.40841958000237,53468.37461712 2024-07-31,20:23:35.000,213,10974928,14045,0,1722457414,12989.471920799995,48.38022305999766,53468.32570728 2024-07-31,20:23:36.000,213,10974961,13845,0,1722457415,12989.492129729995,48.401370450003014,53468.35365576001 2024-07-31,20:23:37.000,213,10974945,14325,0,1722457416,12989.48539342,48.359075669999584,53468.38160424001 2024-07-31,20:23:38.000,213,10974912,13885,0,1722457417,12989.49886603999,48.38022305999766,53468.290771680004 2024-07-31,20:23:39.000,213,10974940,14085,0,1722457418,12989.572965449996,48.401370450003014,53468.30474592001 2024-07-31,20:23:40.000,213,10974978,14085,0,1722457419,12989.640328549991,48.40841958000237,53468.26981032 2024-07-31,20:23:41.000,213,10974921,13925,0,1722457420,12989.66727379,48.42956697000045,53468.28378456001 2024-07-31,20:23:42.000,213,10974950,13885,0,1722457421,12989.781791059992,48.42956697000045,53468.30474592001 2024-07-31,20:23:43.000,213,10974923,13885,0,1722457422,12989.822208919992,48.45071435999853,53468.262823200006 2024-07-31,20:23:44.000,213,10974934,14005,0,1722457423,12989.903044639992,48.50005827000132,53468.24884896 2024-07-31,20:23:45.000,213,10974904,13885,0,1722457424,12989.882835709992,48.521205659999396,53468.20692624 2024-07-31,20:23:46.000,213,10974911,13965,0,1722457425,12989.882835709992,48.47186175000388,53468.17199064 2024-07-31,20:23:47.000,213,10974938,14045,0,1722457426,12989.815472609997,48.359075669999584,53468.08814520001 2024-07-31,20:23:48.000,213,10974956,13965,0,1722457427,12989.741373199991,48.28153523999936,53468.08115808 2024-07-31,20:23:49.000,213,10974890,14045,0,1722457428,12989.700955339991,48.27448611,53468.08814520001 2024-07-31,20:23:50.000,213,10974948,13845,0,1722457429,12989.62685593,48.2392404600032,53468.03923536 2024-07-31,20:23:51.000,213,10974903,14085,0,1722457430,12989.64706486,48.21809306999785,53468.08814520001 2024-07-31,20:23:52.000,213,10974900,14085,0,1722457431,12989.653801169996,48.32383002000279,53468.03923536 2024-07-31,20:23:53.000,213,10974929,14045,0,1722457432,12989.748109510001,48.344977410000865,53468.06718384001 2024-07-31,20:23:54.000,213,10974912,13885,0,1722457433,12989.849154160001,48.394321320003655,53468.13705504001 2024-07-31,20:23:55.000,213,10974916,13885,0,1722457434,12990.044507149993,48.45071435999853,53468.08115808 2024-07-31,20:23:56.000,213,10974918,14045,0,1722457435,12990.233123829988,48.4859600100026,53468.11609368001 2024-07-31,20:23:57.000,213,10974911,14125,0,1722457436,12990.41500419999,48.50005827000132,53468.17897776 2024-07-31,20:23:58.000,213,10974885,13805,0,1722457437,12990.67772028999,48.528254789998755,53468.16500352001 2024-07-31,20:23:59.000,213,10974914,13765,0,1722457438,12990.812446489996,48.535303919998114,53468.21391336001 2024-07-31,20:24:00.000,213,10974963,14045,0,1722457439,12990.980854239991,48.528254789998755,53468.262823200006 2024-07-31,20:24:01.000,213,10974909,14125,0,1722457440,12991.095371509997,48.50005827000132,53468.241861840004 2024-07-31,20:24:02.000,213,10974926,14085,0,1722457441,12991.277251879997,48.54940218000411,53468.2977588 2024-07-31,20:24:03.000,213,10974939,13725,0,1722457442,12991.391769149988,48.47891088000324,53468.27679744 2024-07-31,20:24:04.000,213,10974977,13925,0,1722457443,12991.499550109998,48.42956697000045,53468.39557848 2024-07-31,20:24:05.000,213,10974967,13965,0,1722457444,12991.63427630999,48.44366522999917,53468.40256560001 2024-07-31,20:24:06.000,213,10974924,13925,0,1722457445,12991.75552988999,48.42251784000109,53468.528333760005 2024-07-31,20:24:07.000,213,10974987,13845,0,1722457446,12991.89699239999,48.47186175000388,53468.6121792 2024-07-31,20:24:08.000,213,10974879,13965,0,1722457447,12991.94414657,48.41546871000173,53468.52134664001 2024-07-31,20:24:09.000,213,10974935,14245,0,1722457448,12992.112554319996,48.41546871000173,53468.61916632001 2024-07-31,20:24:10.000,213,10974873,13925,0,1722457449,12992.240544209992,48.38022305999766,53468.66108904 2024-07-31,20:24:11.000,213,10974904,14085,0,1722457450,12992.355061479997,48.3731739299983,53468.6820504 2024-07-31,20:24:12.000,213,10974935,14085,0,1722457451,12992.422424579992,48.394321320003655,53468.70301176 2024-07-31,20:24:13.000,213,10974873,14245,0,1722457452,12992.503260299993,48.36612479999894,53468.84275416 2024-07-31,20:24:14.000,213,10974915,14085,0,1722457453,12992.597568639998,48.40841958000237,53468.91961248 2024-07-31,20:24:15.000,213,10974889,14125,0,1722457454,12992.563887089993,48.44366522999917,53468.94756096 2024-07-31,20:24:16.000,213,10974857,14045,0,1722457455,12992.617777569998,48.49300914000196,53468.9964708 2024-07-31,20:24:17.000,213,10974937,14085,0,1722457456,12992.658195429998,48.50710740000068,53468.9964708 2024-07-31,20:24:18.000,213,10974956,13805,0,1722457457,12992.779449009999,48.50005827000132,53469.03839352 2024-07-31,20:24:19.000,213,10974970,13925,0,1722457458,12992.846812109994,48.535303919998114,53469.150187440006 2024-07-31,20:24:20.000,213,10974907,14005,0,1722457459,12992.95459306999,48.577598700001545,53469.17813592 2024-07-31,20:24:21.000,213,10974952,14045,0,1722457460,12993.01521985999,48.55645131000347,53469.21307152 2024-07-31,20:24:22.000,213,10974934,13765,0,1722457461,12993.149946059995,48.56350044000283,53469.31089120001 2024-07-31,20:24:23.000,213,10974915,13885,0,1722457462,12993.25772701999,48.570549570002186,53469.35980104001 2024-07-31,20:24:24.000,213,10974967,14045,0,1722457463,12993.331826429996,48.584647830000904,53469.39473664 2024-07-31,20:24:25.000,213,10974941,13845,0,1722457464,12993.385716910001,48.577598700001545,53469.47858208001 2024-07-31,20:24:26.000,213,10974902,13925,0,1722457465,12993.466552630001,48.54235305000475,53469.47858208001 2024-07-31,20:24:27.000,213,10974938,14005,0,1722457466,12993.540652039992,48.535303919998114,53469.54146616 2024-07-31,20:24:28.000,213,10974922,13845,0,1722457467,12993.634960379997,48.50005827000132,53469.62531160001 2024-07-31,20:24:29.000,213,10974915,13925,0,1722457468,12993.688850860002,48.55645131000347,53469.653260080006 2024-07-31,20:24:30.000,213,10974917,13925,0,1722457469,12993.736005029998,48.56350044000283,53469.76505400001 2024-07-31,20:24:31.000,213,10974958,14085,0,1722457470,12993.742741339993,48.59874608999962,53469.76505400001 2024-07-31,20:24:32.000,213,10974917,13885,0,1722457471,12993.877467539998,48.626942610004335,53469.89082216001 2024-07-31,20:24:33.000,213,10974942,13845,0,1722457472,12993.911149089989,48.626942610004335,53469.9047964 2024-07-31,20:24:34.000,213,10974925,13965,0,1722457473,12993.924621709994,48.70448304000456,53469.9746676 2024-07-31,20:24:35.000,213,10974943,13805,0,1722457474,12993.897676469998,48.78202347000479,53470.01659032 2024-07-31,20:24:36.000,213,10974967,14045,0,1722457475,12993.857258609998,48.85251476999838,53470.05851304001 2024-07-31,20:24:37.000,213,10974918,13965,0,1722457476,12993.789895509988,48.89480955000181,53470.156332720006 2024-07-31,20:24:38.000,213,10974948,13845,0,1722457477,12993.715796099998,48.979399110001395,53470.1842812 2024-07-31,20:24:39.000,213,10974982,14005,0,1722457478,12993.628224070002,49.021693890004826,53470.21222968 2024-07-31,20:24:40.000,213,10974886,14125,0,1722457479,12993.520443109992,49.08513605999906,53470.289088 2024-07-31,20:24:41.000,213,10974973,13725,0,1722457480,12993.365507980001,49.08513605999906,53470.2192168 2024-07-31,20:24:42.000,213,10974938,13845,0,1722457481,12993.385716910001,49.14857823000057,53470.24716528001 2024-07-31,20:24:43.000,213,10974865,14005,0,1722457482,12993.446343700001,49.13447997000185,53470.31004936 2024-07-31,20:24:44.000,213,10974945,13965,0,1722457483,12993.513706799997,49.14152910000121,53470.39389480001 2024-07-31,20:24:45.000,213,10974914,13885,0,1722457484,12993.601278829992,49.10628345000441,53470.46376600001 2024-07-31,20:24:46.000,213,10974946,13765,0,1722457485,12993.736005029998,49.09923431999778,53470.442804640006 2024-07-31,20:24:47.000,213,10974940,13885,0,1722457486,12993.884203849993,49.09218518999842,53470.43581752001 2024-07-31,20:24:48.000,213,10974907,14045,0,1722457487,12993.998721119999,49.04989041000226,53470.4987016 2024-07-31,20:24:49.000,213,10974914,13725,0,1722457488,12994.059347909999,49.042841280002904,53470.53363720001 2024-07-31,20:24:50.000,213,10974926,13965,0,1722457489,12994.146919939994,49.00759562999883,53470.659405360006 2024-07-31,20:24:51.000,213,10974959,14005,0,1722457490,12994.18060149,48.9441534600046,53470.70132808001 2024-07-31,20:24:52.000,213,10974911,13885,0,1722457491,12994.25470089999,48.930055199998606,53470.79216064 2024-07-31,20:24:53.000,213,10974896,13965,0,1722457492,12994.33553661999,48.87366216000373,53470.813122 2024-07-31,20:24:54.000,213,10974881,13885,0,1722457493,12994.34227293,48.923006069999246,53470.84107048 2024-07-31,20:24:55.000,213,10974962,13885,0,1722457494,12994.44331758,48.923006069999246,53470.93889016001 2024-07-31,20:24:56.000,213,10974945,14005,0,1722457495,12994.557834849991,48.9441534600046,53470.95985152 2024-07-31,20:24:57.000,213,10974923,13925,0,1722457496,12994.604989020001,48.95120259000396,53471.0227356 2024-07-31,20:24:58.000,213,10974920,13845,0,1722457497,12994.732978909997,49.00759562999883,53471.02972272 2024-07-31,20:24:59.000,213,10974948,13965,0,1722457498,12994.813814629997,49.042841280002904,53471.10658104001 2024-07-31,20:25:00.000,213,10974926,13925,0,1722457499,12994.860968799992,49.12038171000313,53471.141516640004 2024-07-31,20:25:01.000,213,10974958,14165,0,1722457500,12994.901386659993,49.190873010004,53471.22536208 2024-07-31,20:25:02.000,213,10974952,13925,0,1722457501,12994.928331900002,49.31775734999974,53471.20440072001 2024-07-31,20:25:03.000,213,10974986,14005,0,1722457502,12994.901386659993,49.36710126000253,53471.260297680004 2024-07-31,20:25:04.000,213,10974936,14045,0,1722457503,12994.854232489997,49.437592560003395,53471.30222040001 2024-07-31,20:25:05.000,213,10974929,13925,0,1722457504,12994.847496180002,49.5362803800017,53471.31619464 2024-07-31,20:25:06.000,213,10974920,14085,0,1722457505,12994.827287250002,49.64201732999936,53471.42100144001 2024-07-31,20:25:07.000,213,10974948,13725,0,1722457506,12994.766660460002,49.68431211000279,53471.44196280001 2024-07-31,20:25:08.000,213,10974961,13885,0,1722457507,12994.739715219992,49.76890167000238,53471.52580824 2024-07-31,20:25:09.000,213,10974923,13885,0,1722457508,12994.679088429992,49.797098189999815,53471.52580824 2024-07-31,20:25:10.000,213,10974878,14005,0,1722457509,12994.631934259996,49.839392970003246,53471.56773096001 2024-07-31,20:25:11.000,213,10974958,13805,0,1722457510,12994.625197950001,49.91693340000347,53471.5817052 2024-07-31,20:25:12.000,213,10974955,13965,0,1722457511,12994.591516399996,49.93103166000219,53471.56074384 2024-07-31,20:25:13.000,213,10974942,14005,0,1722457512,12994.604989020001,49.95922817999963,53471.665550640006 2024-07-31,20:25:14.000,213,10974915,13805,0,1722457513,12994.584780090001,49.980375569997705,53471.67952488 2024-07-31,20:25:15.000,213,10974909,13925,0,1722457514,12994.658879499992,49.966277309998986,53471.6515764 2024-07-31,20:25:16.000,213,10974915,13845,0,1722457515,12994.706033670001,49.98742470000434,53471.70048624 2024-07-31,20:25:17.000,213,10974933,13885,0,1722457516,12994.746451530002,50.05086686999857,53471.714460480005 2024-07-31,20:25:18.000,213,10974875,14085,0,1722457517,12994.827287250002,50.086112520002644,53471.70747336001 2024-07-31,20:25:19.000,213,10974943,13805,0,1722457518,12994.780133079992,50.15660382000351,53471.714460480005 2024-07-31,20:25:20.000,213,10974933,13885,0,1722457519,12994.807078320002,50.311684680003964,53471.812280160004 2024-07-31,20:25:21.000,213,10974946,13725,0,1722457520,12994.712769979997,50.424470760000986,53471.80529304001 2024-07-31,20:25:22.000,213,10974949,14205,0,1722457521,12994.631934259996,50.55840423000336,53471.81926728 2024-07-31,20:25:23.000,213,10974929,14285,0,1722457522,12994.54436223,50.657092050001665,53471.79830592 2024-07-31,20:25:24.000,213,10974943,13965,0,1722457523,12994.389427099995,50.74168161000125,53471.7913188 2024-07-31,20:25:25.000,213,10974900,13925,0,1722457524,12994.30185507,50.82627117000084,53471.77035744 2024-07-31,20:25:26.000,213,10974957,14165,0,1722457525,12994.16039256,50.86856595000427,53471.72843472 2024-07-31,20:25:27.000,213,10974945,13965,0,1722457526,12994.039138979999,50.833320300000196,53471.75638320001 2024-07-31,20:25:28.000,213,10974915,14085,0,1722457527,12993.904412779993,50.74168161000125,53471.763370320004 2024-07-31,20:25:29.000,213,10974936,13925,0,1722457528,12993.803368129993,50.657092050001665,53471.70747336001 2024-07-31,20:25:30.000,213,10974905,13885,0,1722457529,12993.722532409993,50.53725683999801,53471.67253776 2024-07-31,20:25:31.000,213,10974939,14085,0,1722457530,12993.668641930002,50.38922511000419,53471.63061504 2024-07-31,20:25:32.000,213,10974932,14245,0,1722457531,12993.628224070002,50.304635550004605,53471.60266656 2024-07-31,20:25:33.000,213,10974899,14005,0,1722457532,12993.608015140002,50.18480034000095,53471.57471808 2024-07-31,20:25:34.000,213,10974965,13885,0,1722457533,12993.547388350002,50.15660382000351,53471.616640800006 2024-07-31,20:25:35.000,213,10974948,14005,0,1722457534,12993.453080009996,50.11430904000008,53471.51882112001 2024-07-31,20:25:36.000,213,10974921,14245,0,1722457535,12993.372244289996,50.10021078000136,53471.497859760006 2024-07-31,20:25:37.000,213,10974970,14085,0,1722457536,12993.22404547,50.072014260003925,53471.55375672 2024-07-31,20:25:38.000,213,10974894,13925,0,1722457537,12993.12300082,50.093161650002,53471.43497568 2024-07-31,20:25:39.000,213,10974935,14245,0,1722457538,12992.91417520999,50.072014260003925,53471.337156 2024-07-31,20:25:40.000,213,10974874,13885,0,1722457539,12992.765976389994,50.072014260003925,53471.29523328 2024-07-31,20:25:41.000,213,10974938,13965,0,1722457540,12992.597568639998,50.1284072999988,53471.18343936001 2024-07-31,20:25:42.000,213,10974941,13845,0,1722457541,12992.462842439993,50.10021078000136,53471.20440072001 2024-07-31,20:25:43.000,213,10974918,14125,0,1722457542,12992.355061479997,50.064965130004566,53471.16946512 2024-07-31,20:25:44.000,213,10974940,13885,0,1722457543,12992.254016829997,50.00152296000306,53471.18343936001 2024-07-31,20:25:45.000,213,10974908,13645,0,1722457544,12992.186653730001,49.94512992000091,53471.10658104001 2024-07-31,20:25:46.000,213,10974907,14005,0,1722457545,12992.112554319996,49.90988427000411,53471.02972272 2024-07-31,20:25:47.000,213,10974969,13885,0,1722457546,12992.078872769991,49.7829999300011,53470.98780000001 2024-07-31,20:25:48.000,213,10974923,14045,0,1722457547,12991.98456443,49.73365601999831,53470.9528644 2024-07-31,20:25:49.000,213,10974916,14005,0,1722457548,12991.910465019995,49.68431211000279,53470.93889016001 2024-07-31,20:25:50.000,213,10974919,13925,0,1722457549,12991.86331085,49.620869940001285,53470.88998032 2024-07-31,20:25:51.000,213,10974937,13845,0,1722457550,12991.80268406,49.564476899999136,53470.813122 2024-07-31,20:25:52.000,213,10974935,14245,0,1722457551,12991.74205727,49.45169082000211,53470.71530232 2024-07-31,20:25:53.000,213,10974915,13925,0,1722457552,12991.72184834,49.381199520001246,53470.72927656001 2024-07-31,20:25:54.000,213,10974971,13965,0,1722457553,12991.620803689999,49.31775734999974,53470.61748264 2024-07-31,20:25:55.000,213,10974967,14045,0,1722457554,12991.486077489993,49.212020400002075,53470.610495520006 2024-07-31,20:25:56.000,213,10974963,14245,0,1722457555,12991.304197119993,49.18382388000464,53470.540624320005 2024-07-31,20:25:57.000,213,10974954,13765,0,1722457556,12991.102107819992,49.13447997000185,53470.4987016 2024-07-31,20:25:58.000,213,10974927,14205,0,1722457557,12990.920227449991,49.11333258000377,53470.41485616001 2024-07-31,20:25:59.000,213,10974949,13805,0,1722457558,12990.71813814999,49.08513605999906,53470.33799784 2024-07-31,20:26:00.000,213,10974938,13725,0,1722457559,12990.509312539994,49.10628345000441,53470.28210088 2024-07-31,20:26:01.000,213,10974930,13845,0,1722457560,12990.266805379993,49.04989041000226,53470.1842812 2024-07-31,20:26:02.000,213,10974965,13885,0,1722457561,12990.091661320002,49.0780869299997,53470.22620392001 2024-07-31,20:26:03.000,213,10974860,13725,0,1722457562,12989.916517259997,49.035792150003545,53470.10043576001 2024-07-31,20:26:04.000,213,10974933,14245,0,1722457563,12989.727900580001,49.00759562999883,53470.06550016 2024-07-31,20:26:05.000,213,10974974,13925,0,1722457564,12989.48539342,49.035792150003545,53470.06550016 2024-07-31,20:26:06.000,213,10974790,14045,0,1722457565,12989.269831499994,49.028743020004185,53469.95370624 2024-07-31,20:26:07.000,213,10974938,13765,0,1722457566,12989.094687439989,48.993497370000114,53469.86287368001 2024-07-31,20:26:08.000,213,10974917,13885,0,1722457567,12988.919543379998,48.95825172000332,53469.85588656 2024-07-31,20:26:09.000,213,10974961,14085,0,1722457568,12988.784817179992,48.87366216000373,53469.77902824 2024-07-31,20:26:10.000,213,10974955,13845,0,1722457569,12988.629882050001,48.803170860002865,53469.70915704 2024-07-31,20:26:11.000,213,10974969,13965,0,1722457570,12988.495155849996,48.70448304000456,53469.583388880004 2024-07-31,20:26:12.000,213,10974928,13965,0,1722457571,12988.38737489,48.66218826000113,53469.51351768 2024-07-31,20:26:13.000,213,10974918,13965,0,1722457572,12988.333484409995,48.59874608999962,53469.38774952001 2024-07-31,20:26:14.000,213,10974961,14005,0,1722457573,12988.232439759995,48.6198934799977,53469.39473664 2024-07-31,20:26:15.000,213,10974958,13885,0,1722457574,12988.15834034999,48.65513913000177,53469.3458268 2024-07-31,20:26:16.000,213,10974949,13845,0,1722457575,12988.08424094,48.732679560002,53469.35980104001 2024-07-31,20:26:17.000,213,10974905,14005,0,1722457576,12988.030350459994,48.796121730003506,53469.40871088001 2024-07-31,20:26:18.000,213,10974896,14125,0,1722457577,12988.023614149999,48.8313673800003,53469.366788160005 2024-07-31,20:26:19.000,213,10974943,14165,0,1722457578,12988.003405219999,48.89480955000181,53469.3458268 2024-07-31,20:26:20.000,213,10974937,14205,0,1722457579,12987.962987359999,48.993497370000114,53469.3807624 2024-07-31,20:26:21.000,213,10974977,13805,0,1722457580,12987.855206399989,49.04989041000226,53469.32486544 2024-07-31,20:26:22.000,213,10974945,14245,0,1722457581,12987.767634369993,49.10628345000441,53469.35980104001 2024-07-31,20:26:23.000,213,10974962,14125,0,1722457582,12987.612699240002,49.13447997000185,53469.40871088001 2024-07-31,20:26:24.000,213,10974989,14005,0,1722457583,12987.403873629992,49.190873010004,53469.35281392 2024-07-31,20:26:25.000,213,10974933,13845,0,1722457584,12987.22872957,49.219069530001434,53469.37377528 2024-07-31,20:26:26.000,213,10974942,13925,0,1722457585,12987.013167649995,49.22611866000079,53469.28992984001 2024-07-31,20:26:27.000,213,10974962,13965,0,1722457586,12986.83802358999,49.22611866000079,53469.28992984001 2024-07-31,20:26:28.000,213,10974992,14285,0,1722457587,12986.608989049993,49.212020400002075,53469.19211016001 2024-07-31,20:26:29.000,213,10974926,14325,0,1722457588,12986.400163439997,49.155627359999926,53469.15717456 2024-07-31,20:26:30.000,213,10974952,14125,0,1722457589,12986.137447349996,49.14857823000057,53469.080316240004 2024-07-31,20:26:31.000,213,10974966,13725,0,1722457590,12985.92188542999,49.12038171000313,53469.03839352 2024-07-31,20:26:32.000,213,10974975,14085,0,1722457591,12985.753477679995,49.08513605999906,53469.01044504 2024-07-31,20:26:33.000,213,10974922,14045,0,1722457592,12985.591806239994,49.06398867000098,53469.00345792001 2024-07-31,20:26:34.000,213,10974940,13965,0,1722457593,12985.490761589994,49.028743020004185,53468.90563824001 2024-07-31,20:26:35.000,213,10974971,13845,0,1722457594,12985.463816349999,48.979399110001395,53468.85672840001 2024-07-31,20:26:36.000,213,10974921,14005,0,1722457595,12985.517706829989,49.00054649999947,53468.814805680006 2024-07-31,20:26:37.000,213,10974929,13885,0,1722457596,12985.490761589994,48.937104329997965,53468.77288296 2024-07-31,20:26:38.000,213,10974895,13925,0,1722457597,12985.490761589994,48.95120259000396,53468.68903752001 2024-07-31,20:26:39.000,213,10974931,13845,0,1722457598,12985.416662179989,48.986448240000755,53468.6820504 2024-07-31,20:26:40.000,213,10974929,14245,0,1722457599,12985.275199670003,49.035792150003545,53468.55628224 2024-07-31,20:26:41.000,213,10974946,14005,0,1722457600,12984.992274650001,49.028743020004185,53468.52134664001 2024-07-31,20:26:42.000,213,10974947,14005,0,1722457601,12984.79018535,49.09923431999778,53468.54929512001 2024-07-31,20:26:43.000,213,10974900,14005,0,1722457602,12984.534205569995,49.176774749998,53468.46544968 2024-07-31,20:26:44.000,213,10974993,13885,0,1722457603,12984.224335309998,49.2895608300023,53468.46544968 2024-07-31,20:26:45.000,213,10974949,13885,0,1722457604,12984.055927560003,49.381199520001246,53468.39557848 2024-07-31,20:26:46.000,213,10974960,13885,0,1722457605,12983.894256120002,49.49398559999827,53468.360642880005 2024-07-31,20:26:47.000,213,10974991,13645,0,1722457606,12983.793211470002,49.578575159997854,53468.28378456001 2024-07-31,20:26:48.000,213,10974903,13965,0,1722457607,12983.719112059996,49.59267342000385,53468.27679744 2024-07-31,20:26:49.000,213,10974962,13765,0,1722457608,12983.63154003,49.59267342000385,53468.17897776 2024-07-31,20:26:50.000,213,10974958,13765,0,1722457609,12983.6113311,49.613820810001926,53468.17199064 2024-07-31,20:26:51.000,213,10974934,13965,0,1722457610,12983.618067409996,49.51513299000362,53468.11609368001 2024-07-31,20:26:52.000,213,10974967,13765,0,1722457611,12983.739320989996,49.50808386000426,53468.123080800004 2024-07-31,20:26:53.000,213,10974902,13765,0,1722457612,12983.860574569997,49.45169082000211,53468.06718384001 2024-07-31,20:26:54.000,213,10974938,13805,0,1722457613,12983.975091840002,49.41644516999804,53468.06019672 2024-07-31,20:26:55.000,213,10974961,13685,0,1722457614,12984.082872799998,49.34595387000445,53468.025261120005 2024-07-31,20:26:56.000,213,10974983,14165,0,1722457615,12984.109818039993,49.3248064799991,53467.99731264001 2024-07-31,20:26:57.000,213,10974926,14125,0,1722457616,12984.109818039993,49.24726604999887,53468.03923536 2024-07-31,20:26:58.000,213,10974926,13845,0,1722457617,12984.082872799998,49.19792214000336,53467.9833384 2024-07-31,20:26:59.000,213,10974971,14045,0,1722457618,12983.988564459993,49.09218518999842,53468.04622248001 2024-07-31,20:27:00.000,213,10974958,13765,0,1722457619,12983.914465050002,49.05693954000162,53468.01128688 2024-07-31,20:27:01.000,213,10974986,13925,0,1722457620,12983.813420400002,48.95825172000332,53468.04622248001 2024-07-31,20:27:02.000,213,10974958,14045,0,1722457621,12983.806684089992,48.95825172000332,53467.955389920004 2024-07-31,20:27:03.000,213,10974916,13885,0,1722457622,12983.719112059996,48.90185868000117,53468.04622248001 2024-07-31,20:27:04.000,213,10974941,14045,0,1722457623,12983.6113311,48.85251476999838,53468.10910656 2024-07-31,20:27:05.000,213,10974950,14045,0,1722457624,12983.46986859,48.796121730003506,53468.10910656 2024-07-31,20:27:06.000,213,10974971,13925,0,1722457625,12983.30819715,48.69038477999857,53468.04622248001 2024-07-31,20:27:07.000,213,10974948,13965,0,1722457626,12983.153262019994,48.584647830000904,53468.03923536 2024-07-31,20:27:08.000,213,10974921,13925,0,1722457627,12983.025272129998,48.49300914000196,53467.99731264001 2024-07-31,20:27:09.000,213,10974972,14125,0,1722457628,12982.917491169988,48.352026540000224,53467.955389920004 2024-07-31,20:27:10.000,213,10974972,13925,0,1722457629,12982.904018549998,48.26038785000128,53467.94840280001 2024-07-31,20:27:11.000,213,10974953,14005,0,1722457630,12982.910754859993,48.10530699000083,53467.9134672 2024-07-31,20:27:12.000,213,10974937,14205,0,1722457631,12982.937700099988,47.950226130000374,53467.81564752 2024-07-31,20:27:13.000,213,10974883,13925,0,1722457632,12983.025272129998,47.73170309999841,53467.83660888 2024-07-31,20:27:14.000,213,10974993,13925,0,1722457633,12983.072426299994,47.54842572000052,53467.857570240005 2024-07-31,20:27:15.000,213,10974973,13925,0,1722457634,12983.126316779999,47.358099210003274,53467.82962176001 2024-07-31,20:27:16.000,213,10974938,14245,0,1722457635,12983.133053089994,47.23121487000026,53467.857570240005 2024-07-31,20:27:17.000,213,10974893,14165,0,1722457636,12983.112844159994,47.076134009999805,53467.82962176001 2024-07-31,20:27:18.000,213,10974921,13885,0,1722457637,12983.13978939999,46.96334793000278,53467.7737248 2024-07-31,20:27:19.000,213,10974955,13965,0,1722457638,12983.052217369994,46.892856630001916,53467.787699040004 2024-07-31,20:27:20.000,213,10974930,14125,0,1722457639,12983.065689989999,46.857610979997844,53467.78071192001 2024-07-31,20:27:21.000,213,10974961,14165,0,1722457640,12983.065689989999,46.80826707000233,53467.69686648 2024-07-31,20:27:22.000,213,10974929,14085,0,1722457641,12983.13978939999,46.7659722899989,53467.71782784 2024-07-31,20:27:23.000,213,10974918,14045,0,1722457642,12983.153262019994,46.7307266400021,53467.668918 2024-07-31,20:27:24.000,213,10974948,13925,0,1722457643,12983.166734639999,46.75892315999954,53467.61302104001 2024-07-31,20:27:25.000,213,10974927,13805,0,1722457644,12983.213888809994,46.75187403000018,53467.689879360005 2024-07-31,20:27:26.000,213,10974997,14085,0,1722457645,12983.22062511999,46.75187403000018,53467.62699528 2024-07-31,20:27:27.000,213,10974953,13965,0,1722457646,12983.254306669995,46.660235340001236,53467.640969520005 2024-07-31,20:27:28.000,213,10974896,14085,0,1722457647,12983.355351319995,46.6320388200038,53467.71782784 2024-07-31,20:27:29.000,213,10974986,13885,0,1722457648,12983.335142389995,46.610891429998446,53467.69686648 2024-07-31,20:27:30.000,213,10974940,13845,0,1722457649,12983.4092418,46.59679316999973,53467.738789200004 2024-07-31,20:27:31.000,213,10974983,14125,0,1722457650,12983.48334120999,46.6320388200038,53467.759750560006 2024-07-31,20:27:32.000,213,10974985,14245,0,1722457651,12983.618067409996,46.667284470000595,53467.759750560006 2024-07-31,20:27:33.000,213,10974936,13965,0,1722457652,12983.773002540001,46.70253012000467,53467.759750560006 2024-07-31,20:27:34.000,213,10974926,14245,0,1722457653,12983.880783499997,46.73777577000146,53467.7737248 2024-07-31,20:27:35.000,213,10974942,14205,0,1722457654,12983.995300770002,46.79416881000361,53467.83660888 2024-07-31,20:27:36.000,213,10974990,13965,0,1722457655,12984.210862689994,46.75892315999954,53467.81564752 2024-07-31,20:27:37.000,213,10974920,13925,0,1722457656,12984.37927043999,46.80121794000297,53467.88551872 2024-07-31,20:27:38.000,213,10974917,14165,0,1722457657,12984.54767819,46.80121794000297,53467.89949296001 2024-07-31,20:27:39.000,213,10974947,14085,0,1722457658,12984.655459149995,46.78007055000489,53467.96237704 2024-07-31,20:27:40.000,213,10974913,14005,0,1722457659,12984.823866899991,46.82941446000041,53467.96237704 2024-07-31,20:27:41.000,213,10974986,13925,0,1722457660,12984.891230000001,46.83646358999977,53468.03224824 2024-07-31,20:27:42.000,213,10974986,13885,0,1722457661,12984.958593099997,46.93515140999807,53467.99731264001 2024-07-31,20:27:43.000,213,10974938,14045,0,1722457662,12985.005747269992,47.00564270999894,53468.01827400001 2024-07-31,20:27:44.000,213,10974967,14045,0,1722457663,12984.978802029997,47.076134009999805,53468.08814520001 2024-07-31,20:27:45.000,213,10975002,14045,0,1722457664,12984.951856790001,47.10433053000452,53468.144042160005 2024-07-31,20:27:46.000,213,10974955,14005,0,1722457665,12984.985538339992,47.13957618000131,53468.20692624 2024-07-31,20:27:47.000,213,10974979,13925,0,1722457666,12984.951856790001,47.16072356999939,53468.192952000005 2024-07-31,20:27:48.000,213,10974947,14085,0,1722457667,12984.978802029997,47.181870960004744,53468.20692624 2024-07-31,20:27:49.000,213,10974944,14325,0,1722457668,12984.972065720001,47.19596922000346,53468.23487472001 2024-07-31,20:27:50.000,213,10974970,14045,0,1722457669,12984.978802029997,47.1889200900041,53468.23487472001 2024-07-31,20:27:51.000,213,10974969,14085,0,1722457670,12984.965329409992,47.19596922000346,53468.23487472001 2024-07-31,20:27:52.000,213,10974958,13965,0,1722457671,12984.978802029997,47.181870960004744,53468.2278876 2024-07-31,20:27:53.000,213,10974902,13925,0,1722457672,12984.999010959997,47.15367444000003,53468.25583608001 2024-07-31,20:27:54.000,213,10974952,14125,0,1722457673,12984.985538339992,47.09728139999788,53468.241861840004 2024-07-31,20:27:55.000,213,10974957,14125,0,1722457674,12985.032692510002,47.09728139999788,53468.27679744 2024-07-31,20:27:56.000,213,10974972,13965,0,1722457675,12985.046165129992,47.04088836000301,53468.32570728 2024-07-31,20:27:57.000,213,10974965,14125,0,1722457676,12985.046165129992,47.03383923000365,53468.37461712 2024-07-31,20:27:58.000,213,10974911,14085,0,1722457677,12985.019219889997,47.118428790003236,53468.311733040005 2024-07-31,20:27:59.000,213,10974951,14045,0,1722457678,12984.945120479992,47.16072356999939,53468.34666864 2024-07-31,20:28:00.000,213,10974966,14045,0,1722457679,12984.924911549992,47.19596922000346,53468.37461712 2024-07-31,20:28:01.000,213,10974966,14125,0,1722457680,12984.877757379996,47.26646052000433,53468.37461712 2024-07-31,20:28:02.000,213,10974971,14165,0,1722457681,12984.897966309996,47.308755300000485,53468.37461712 2024-07-31,20:28:03.000,213,10974895,13805,0,1722457682,12984.965329409992,47.365148340002634,53468.409552720004 2024-07-31,20:28:04.000,213,10974963,13885,0,1722457683,12985.032692510002,47.44973790000222,53468.458462560004 2024-07-31,20:28:05.000,213,10974929,14125,0,1722457684,12985.106791919992,47.44268877000286,53468.4375012 2024-07-31,20:28:06.000,213,10974964,14125,0,1722457685,12985.167418709992,47.39334486000007,53468.46544968 2024-07-31,20:28:07.000,213,10974970,14165,0,1722457686,12985.288672289993,47.42154138000478,53468.528333760005 2024-07-31,20:28:08.000,213,10974910,14005,0,1722457687,12985.335826459988,47.44973790000222,53468.55628224 2024-07-31,20:28:09.000,213,10974916,14165,0,1722457688,12985.396453249989,47.42154138000478,53468.55628224 2024-07-31,20:28:10.000,213,10974952,13925,0,1722457689,12985.423398489998,47.42859051000414,53468.53532088 2024-07-31,20:28:11.000,213,10974984,13965,0,1722457690,12985.490761589994,47.39334486000007,53468.55628224 2024-07-31,20:28:12.000,213,10974955,14045,0,1722457691,12985.612015169994,47.45678703000158,53468.56326936 2024-07-31,20:28:13.000,213,10974916,13965,0,1722457692,12985.76021398999,47.44268877000286,53468.58423072 2024-07-31,20:28:14.000,213,10974961,14165,0,1722457693,12985.834313399995,47.41449224999815,53468.6121792 2024-07-31,20:28:15.000,213,10974955,14485,0,1722457694,12985.94209435999,47.39334486000007,53468.68903752001 2024-07-31,20:28:16.000,213,10974984,14285,0,1722457695,12986.076820559996,47.42154138000478,53468.72397312 2024-07-31,20:28:17.000,213,10974932,14125,0,1722457696,12986.191337830001,47.37924660000135,53468.77987008 2024-07-31,20:28:18.000,213,10974891,13885,0,1722457697,12986.265437239992,47.38629573000071,53468.83576704001 2024-07-31,20:28:19.000,213,10974936,14005,0,1722457698,12986.319327719997,47.32990268999856,53468.91961248 2024-07-31,20:28:20.000,213,10974978,14285,0,1722457699,12986.386690819993,47.315804429999844,53468.961535200004 2024-07-31,20:28:21.000,213,10974973,14245,0,1722457700,12986.440581299998,47.308755300000485,53468.94057384 2024-07-31,20:28:22.000,213,10974944,13965,0,1722457701,12986.528153329993,47.308755300000485,53468.98948368 2024-07-31,20:28:23.000,213,10974902,13965,0,1722457702,12986.608989049993,47.28760791000241,53469.02441928001 2024-07-31,20:28:24.000,213,10974972,14125,0,1722457703,12986.683088459999,47.23121487000026,53469.07332912001 2024-07-31,20:28:25.000,213,10974963,14125,0,1722457704,12986.763924179999,47.1889200900041,53469.08730336 2024-07-31,20:28:26.000,213,10974983,14285,0,1722457705,12986.851496209994,47.083183139999164,53469.101277600006 2024-07-31,20:28:27.000,213,10974955,14165,0,1722457706,12986.92559562,46.98449532000086,53469.150187440006 2024-07-31,20:28:28.000,213,10974895,14325,0,1722457707,12987.053585509995,46.86466011000448,53469.15717456 2024-07-31,20:28:29.000,213,10974964,14085,0,1722457708,12987.10073967999,46.7307266400021,53469.22005864001 2024-07-31,20:28:30.000,213,10974944,14045,0,1722457709,12987.134421229995,46.55449839000357,53469.24102000001 2024-07-31,20:28:31.000,213,10974974,14405,0,1722457710,12987.215256949996,46.42761405000056,53469.31089120001 2024-07-31,20:28:32.000,213,10974993,14205,0,1722457711,12987.16810278,46.265484060000745,53469.28992984001 2024-07-31,20:28:33.000,213,10974916,14245,0,1722457712,12987.16136646999,46.04696102999878,53469.33185256 2024-07-31,20:28:34.000,213,10974982,14325,0,1722457713,12987.08726706,45.84253626000282,53469.3807624 2024-07-31,20:28:35.000,213,10974949,14245,0,1722457714,12986.99969502999,45.65220974999829,53469.3458268 2024-07-31,20:28:36.000,213,10974922,14245,0,1722457715,12986.89865037999,45.4689323700004,53469.35281392 2024-07-31,20:28:37.000,213,10974935,14165,0,1722457716,12986.784133109999,45.32794976999867,53469.32486544 2024-07-31,20:28:38.000,213,10974920,13925,0,1722457717,12986.723506319999,45.172868909998215,53469.25499424 2024-07-31,20:28:39.000,213,10974947,14245,0,1722457718,12986.703297389999,45.045984570002474,53469.30390408 2024-07-31,20:28:40.000,213,10974920,14005,0,1722457719,12986.669615839994,44.933198489998176,53469.21307152 2024-07-31,20:28:41.000,213,10974955,14205,0,1722457720,12986.656143219989,44.78516676000436,53469.248007120004 2024-07-31,20:28:42.000,213,10974953,14125,0,1722457721,12986.656143219989,44.644184160002624,53469.21307152 2024-07-31,20:28:43.000,213,10974915,14325,0,1722457722,12986.689824769994,44.531398079998326,53469.22704576 2024-07-31,20:28:44.000,213,10974961,14005,0,1722457723,12986.730242629994,44.43975938999938,53469.26198136001 2024-07-31,20:28:45.000,213,10974941,14205,0,1722457724,12986.736978939989,44.31287505000364,53469.23403288 2024-07-31,20:28:46.000,213,10974949,14205,0,1722457725,12986.770660489994,44.24238375000277,53469.22704576 2024-07-31,20:28:47.000,213,10974958,14045,0,1722457726,12986.79760572999,44.20008896999934,53469.28992984001 2024-07-31,20:28:48.000,213,10974878,14045,0,1722457727,12986.831287279994,44.136646799997834,53469.17813592 2024-07-31,20:28:49.000,213,10974965,14125,0,1722457728,12986.87844144999,44.10140115000104,53469.26198136001 2024-07-31,20:28:50.000,213,10974924,14045,0,1722457729,12986.90538669,44.03795897999953,53469.30390408 2024-07-31,20:28:51.000,213,10974952,14245,0,1722457730,12986.972749789995,44.002713330002734,53469.26198136001 2024-07-31,20:28:52.000,213,10974936,14085,0,1722457731,12987.00643134,43.946320290000585,53469.30390408 2024-07-31,20:28:53.000,213,10974916,14125,0,1722457732,12986.99969502999,43.93222203000187,53469.35980104001 2024-07-31,20:28:54.000,213,10974977,13885,0,1722457733,12986.94580455,43.896976379997795,53469.3458268 2024-07-31,20:28:55.000,213,10974931,14045,0,1722457734,12986.96601348,43.861730730001,53469.415698000004 2024-07-31,20:28:56.000,213,10974945,14045,0,1722457735,12986.912122999995,43.826485080004204,53469.40172376 2024-07-31,20:28:57.000,213,10974967,14245,0,1722457736,12986.871705139994,43.777141170001414,53469.436659360006 2024-07-31,20:28:58.000,213,10974937,13885,0,1722457737,12986.763924179999,43.78419030000077,53469.436659360006 2024-07-31,20:28:59.000,213,10974970,14165,0,1722457738,12986.635934289989,43.720748129999265,53469.50653056001 2024-07-31,20:29:00.000,213,10974952,14045,0,1722457739,12986.454053920002,43.713698999999906,53469.47858208001 2024-07-31,20:29:01.000,213,10974956,14245,0,1722457740,12986.285646169992,43.720748129999265,53469.54845328 2024-07-31,20:29:02.000,213,10974960,14205,0,1722457741,12986.157656279996,43.713698999999906,53469.49255632 2024-07-31,20:29:03.000,213,10974948,14245,0,1722457742,12986.070084250001,43.74189552000462,53469.52749192001 2024-07-31,20:29:04.000,213,10974960,14125,0,1722457743,12986.002721149991,43.720748129999265,53469.51351768 2024-07-31,20:29:05.000,213,10974971,13925,0,1722457744,12986.002721149991,43.69255161000183,53469.52749192001 2024-07-31,20:29:06.000,213,10974944,14085,0,1722457745,12986.02966639,43.60796205000224,53469.47159496 2024-07-31,20:29:07.000,213,10974959,13845,0,1722457746,12986.090293180001,43.46697945000051,53469.44364648 2024-07-31,20:29:08.000,213,10974932,14165,0,1722457747,12986.117238419996,43.29780033000134,53469.415698000004 2024-07-31,20:29:09.000,213,10974954,14085,0,1722457748,12986.164392589992,43.079277299999376,53469.47858208001 2024-07-31,20:29:10.000,213,10974977,14085,0,1722457749,12986.150919970001,42.903049050000845,53469.42967224001 2024-07-31,20:29:11.000,213,10974975,14045,0,1722457750,12986.090293180001,42.75501731999975,53469.49255632 2024-07-31,20:29:12.000,213,10974969,14005,0,1722457751,12986.144183659992,42.64223124000273,53469.47159496 2024-07-31,20:29:13.000,213,10974961,13845,0,1722457752,12986.177865209997,42.57878907000122,53469.50653056001 2024-07-31,20:29:14.000,213,10974977,13965,0,1722457753,12986.184601519992,42.5646908100025,53469.51351768 2024-07-31,20:29:15.000,213,10974955,13965,0,1722457754,12986.211546760002,42.63518211000337,53469.52749192001 2024-07-31,20:29:16.000,213,10974954,14005,0,1722457755,12986.191337830001,42.74091906000103,53469.5205048 2024-07-31,20:29:17.000,213,10974968,14165,0,1722457756,12986.157656279996,42.846656009998696,53469.534479040005 2024-07-31,20:29:18.000,213,10974980,13965,0,1722457757,12986.198074139997,42.93124556999828,53469.51351768 2024-07-31,20:29:19.000,213,10974934,14085,0,1722457758,12986.278909859997,42.97354035000171,53469.54146616 2024-07-31,20:29:20.000,213,10974964,14245,0,1722457759,12986.332800340002,42.99468773999979,53469.590376 2024-07-31,20:29:21.000,213,10975003,14045,0,1722457760,12986.346272959992,42.952392960003635,53469.57640176001 2024-07-31,20:29:22.000,213,10974974,13965,0,1722457761,12986.467526539993,42.966491220002354,53469.63928584 2024-07-31,20:29:23.000,213,10974904,13885,0,1722457762,12986.582043809998,42.88895079000213,53469.57640176001 2024-07-31,20:29:24.000,213,10974971,14085,0,1722457763,12986.730242629994,42.74091906000103,53469.57640176001 2024-07-31,20:29:25.000,213,10974951,13965,0,1722457764,12986.85823251999,42.5646908100025,53469.62531160001 2024-07-31,20:29:26.000,213,10974975,13965,0,1722457765,12987.013167649995,42.42370821000077,53469.59736312001 2024-07-31,20:29:27.000,213,10975004,13885,0,1722457766,12987.14789385,42.22633257000416,53469.56242752 2024-07-31,20:29:28.000,213,10974899,13965,0,1722457767,12987.302828979991,42.12764474999858,53469.57640176001 2024-07-31,20:29:29.000,213,10974977,13965,0,1722457768,12987.410609940001,42.02895693000028,53469.63928584 2024-07-31,20:29:30.000,213,10974950,14205,0,1722457769,12987.430818870002,41.96551475999877,53469.57640176001 2024-07-31,20:29:31.000,213,10974975,13925,0,1722457770,12987.383664699992,41.97256388999813,53469.632298720004 2024-07-31,20:29:32.000,213,10974930,13965,0,1722457771,12987.356719459996,42.036006059999636,53469.62531160001 2024-07-31,20:29:33.000,213,10974890,13725,0,1722457772,12987.323037909991,42.13469387999794,53469.56242752 2024-07-31,20:29:34.000,213,10974964,13925,0,1722457773,12987.22872957,42.2192834400048,53469.47159496 2024-07-31,20:29:35.000,213,10974951,14125,0,1722457774,12987.174839089996,42.2545290900016,53469.47858208001 2024-07-31,20:29:36.000,213,10974955,14085,0,1722457775,12987.10073967999,42.317971260003105,53469.49255632 2024-07-31,20:29:37.000,213,10974961,13965,0,1722457776,12987.08726706,42.28977473999839,53469.54146616 2024-07-31,20:29:38.000,213,10974865,14125,0,1722457777,12987.06705813,42.317971260003105,53469.47858208001 2024-07-31,20:29:39.000,213,10974942,14045,0,1722457778,12987.08726706,42.282725609999034,53469.534479040005 2024-07-31,20:29:40.000,213,10974920,14205,0,1722457779,12987.134421229995,42.28977473999839,53469.49255632 2024-07-31,20:29:41.000,213,10974955,14165,0,1722457780,12987.215256949996,42.275676479999674,53469.50653056001 2024-07-31,20:29:42.000,213,10974938,14165,0,1722457781,12987.282620049991,42.261578220000956,53469.45762072001 2024-07-31,20:29:43.000,213,10974905,14085,0,1722457782,12987.397137319997,42.24747996000224,53469.61133736 2024-07-31,20:29:44.000,213,10974975,13885,0,1722457783,12987.491445660002,42.19108692000009,53469.604350240006 2024-07-31,20:29:45.000,213,10974996,13885,0,1722457784,12987.653117100002,42.19813604999945,53469.72313128001 2024-07-31,20:29:46.000,213,10974951,14325,0,1722457785,12987.747425439993,42.15584127000329,53469.69518280001 2024-07-31,20:29:47.000,213,10974933,13885,0,1722457786,12987.875415329989,42.23338170000352,53469.73710552 2024-07-31,20:29:48.000,213,10974950,14245,0,1722457787,12987.983196289999,42.325020390002464,53469.74409264001 2024-07-31,20:29:49.000,213,10974959,14045,0,1722457788,12988.010141529994,42.34616778000054,53469.772041120006 2024-07-31,20:29:50.000,213,10974948,14245,0,1722457789,12988.030350459994,42.39551169000333,53469.76505400001 2024-07-31,20:29:51.000,213,10974968,14245,0,1722457790,12987.99666890999,42.4660029900042,53469.75806688 2024-07-31,20:29:52.000,213,10974935,13925,0,1722457791,12987.942778429999,42.550592550003785,53469.77902824 2024-07-31,20:29:53.000,213,10974905,14085,0,1722457792,12987.936042119989,42.59288732999994,53469.82793808 2024-07-31,20:29:54.000,213,10974937,14365,0,1722457793,12987.841733779998,42.59288732999994,53469.85588656 2024-07-31,20:29:55.000,213,10974952,13885,0,1722457794,12987.727216509993,42.5999364599993,53469.81396384001 2024-07-31,20:29:56.000,213,10974940,14165,0,1722457795,12987.605962929993,42.670427760000166,53469.8349252 2024-07-31,20:29:57.000,213,10974952,14205,0,1722457796,12987.518390899997,42.79026297000382,53469.84889944 2024-07-31,20:29:58.000,213,10974909,14005,0,1722457797,12987.383664699992,42.917147309999564,53469.78601536 2024-07-31,20:29:59.000,213,10974960,14085,0,1722457798,12987.2489385,43.00173686999915,53469.78601536 2024-07-31,20:30:00.000,213,10974918,13965,0,1722457799,12987.16810278,43.135670340001525,53469.79300248001 2024-07-31,20:30:01.000,213,10974976,13885,0,1722457800,12987.114212299995,43.24845641999855,53469.79300248001 2024-07-31,20:30:02.000,213,10974959,13925,0,1722457801,12987.114212299995,43.34714424000413,53469.80697672 2024-07-31,20:30:03.000,213,10974927,14325,0,1722457802,12987.12768492,43.42468467000435,53469.77902824 2024-07-31,20:30:04.000,213,10974972,14085,0,1722457803,12987.14115753999,43.544519880000735,53469.82793808 2024-07-31,20:30:05.000,213,10974960,14285,0,1722457804,12987.22872957,43.60796205000224,53469.8349252 2024-07-31,20:30:06.000,213,10974978,14205,0,1722457805,12987.349983150001,43.713698999999906,53469.80697672 2024-07-31,20:30:07.000,213,10974948,14165,0,1722457806,12987.464500419992,43.826485080004204,53469.82793808 2024-07-31,20:30:08.000,213,10974967,14085,0,1722457807,12987.632908170002,43.91812377000315,53469.86287368001 2024-07-31,20:30:09.000,213,10974938,14285,0,1722457808,12987.781106989998,44.06615550000424,53469.82793808 2024-07-31,20:30:10.000,213,10974954,14005,0,1722457809,12987.834997469989,44.27058027000021,53469.869860800005 2024-07-31,20:30:11.000,213,10974966,14085,0,1722457810,12987.962987359999,44.42566113000066,53469.918770640004 2024-07-31,20:30:12.000,213,10974951,13885,0,1722457811,12988.01687783999,44.6653315500007,53469.988641840006 2024-07-31,20:30:13.000,213,10974925,14285,0,1722457812,12988.151604039995,44.862707190004585,53470.02357744 2024-07-31,20:30:14.000,213,10974946,13965,0,1722457813,12988.15834034999,45.07418108999991,53470.07248728 2024-07-31,20:30:15.000,213,10974960,14005,0,1722457814,12988.19875820999,45.29270412000187,53470.05851304001 2024-07-31,20:30:16.000,213,10974974,13925,0,1722457815,12988.26612131,45.49007975999848,53470.11441 2024-07-31,20:30:17.000,213,10974961,14005,0,1722457816,12988.212230829995,45.673357140003645,53470.14934560001 2024-07-31,20:30:18.000,213,10974940,13925,0,1722457817,12988.28633024,45.856634520001535,53470.14235848 2024-07-31,20:30:19.000,213,10974919,13965,0,1722457818,12988.34022071999,46.01171538000199,53470.205242560005 2024-07-31,20:30:20.000,213,10974921,13885,0,1722457819,12988.394111199996,46.15269798000372,53470.19126832 2024-07-31,20:30:21.000,213,10974954,14245,0,1722457820,12988.508628470001,46.258434930001386,53470.254152400004 2024-07-31,20:30:22.000,213,10974970,13965,0,1722457821,12988.650090980002,46.36417187999905,53470.23319104 2024-07-31,20:30:23.000,213,10974882,13965,0,1722457822,12988.811762420002,46.4205649200012,53470.21222968 2024-07-31,20:30:24.000,213,10974964,14005,0,1722457823,12988.939752309998,46.52630186999886,53470.303062240004 2024-07-31,20:30:25.000,213,10974904,14045,0,1722457824,12989.000379099998,46.62498969000444,53470.36594632001 2024-07-31,20:30:26.000,213,10974956,13885,0,1722457825,12988.980170169998,46.81531620000169,53470.37992056 2024-07-31,20:30:27.000,213,10974942,13885,0,1722457826,12988.980170169998,46.9774461900015,53470.45677888 2024-07-31,20:30:28.000,213,10974906,13805,0,1722457827,12988.939752309998,47.245313129998976,53470.44979176 2024-07-31,20:30:29.000,213,10974921,13965,0,1722457828,12988.865652899993,47.49908180999773,53470.491714480006 2024-07-31,20:30:30.000,213,10974976,13965,0,1722457829,12988.798289799997,47.752850490003766,53470.47774024 2024-07-31,20:30:31.000,213,10974987,13885,0,1722457830,12988.771344560002,47.96432438999909,53470.53363720001 2024-07-31,20:30:32.000,213,10974914,13765,0,1722457831,12988.757871939997,48.168749160002335,53470.55459856 2024-07-31,20:30:33.000,213,10974939,14005,0,1722457832,12988.845443969993,48.30973176000407,53470.659405360006 2024-07-31,20:30:34.000,213,10974986,14005,0,1722457833,12988.892598140003,48.344977410000865,53470.69434096 2024-07-31,20:30:35.000,213,10974956,14045,0,1722457834,12988.912807070003,48.36612479999894,53470.71530232 2024-07-31,20:30:36.000,213,10974959,14285,0,1722457835,12988.939752309998,48.40841958000237,53470.65241824001 2024-07-31,20:30:37.000,213,10974928,13885,0,1722457836,12988.919543379998,48.394321320003655,53470.708315200005 2024-07-31,20:30:38.000,213,10974924,13965,0,1722457837,12988.838707659997,48.36612479999894,53470.64543112 2024-07-31,20:30:39.000,213,10974956,14125,0,1722457838,12988.778080869997,48.344977410000865,53470.70132808001 2024-07-31,20:30:40.000,213,10974939,14245,0,1722457839,12988.690508840002,48.352026540000224,53470.75023792001 2024-07-31,20:30:41.000,213,10974895,14405,0,1722457840,12988.616409429997,48.32383002000279,53470.73626368 2024-07-31,20:30:42.000,213,10974940,14005,0,1722457841,12988.48841954,48.295633499998075,53470.76421216 2024-07-31,20:30:43.000,213,10974978,14085,0,1722457842,12988.28633024,48.30973176000407,53470.75023792001 2024-07-31,20:30:44.000,213,10974952,14245,0,1722457843,12988.11792248999,48.295633499998075,53470.757225040004 2024-07-31,20:30:45.000,213,10974963,14285,0,1722457844,12987.922569499999,48.288584369998716,53470.73626368 2024-07-31,20:30:46.000,213,10974948,13885,0,1722457845,12987.733952819988,48.28153523999936,53470.72228944 2024-07-31,20:30:47.000,213,10974948,13925,0,1722457846,12987.552072450002,48.295633499998075,53470.72228944 2024-07-31,20:30:48.000,213,10974914,14205,0,1722457847,12987.356719459996,48.26038785000128,53470.778186400006 2024-07-31,20:30:49.000,213,10974954,14365,0,1722457848,12987.215256949996,48.21104393999849,53470.72228944 2024-07-31,20:30:50.000,213,10974897,14125,0,1722457849,12987.06705813,48.1405526400049,53470.62446976 2024-07-31,20:30:51.000,213,10974960,14085,0,1722457850,12986.87844144999,48.06301221000467,53470.60350840001 2024-07-31,20:30:52.000,213,10974949,14245,0,1722457851,12986.770660489994,47.999570040003164,53470.540624320005 2024-07-31,20:30:53.000,213,10974882,14005,0,1722457852,12986.642670599998,47.92202961000294,53470.491714480006 2024-07-31,20:30:54.000,213,10974910,14045,0,1722457853,12986.555098569988,47.78809614000056,53470.46376600001 2024-07-31,20:30:55.000,213,10974954,14045,0,1722457854,12986.433844990002,47.63301528000011,53470.421843280004 2024-07-31,20:30:56.000,213,10974969,13965,0,1722457855,12986.305855099992,47.51318007000373,53470.36594632001 2024-07-31,20:30:57.000,213,10974927,14205,0,1722457856,12986.150919970001,47.365148340002634,53470.3589592 2024-07-31,20:30:58.000,213,10974927,13765,0,1722457857,12985.98251221999,47.259411389997695,53470.205242560005 2024-07-31,20:30:59.000,213,10974906,13925,0,1722457858,12985.854522329995,47.09023226999852,53470.23319104 2024-07-31,20:31:00.000,213,10974914,13805,0,1722457859,12985.67937826999,46.949249670004065,53470.156332720006 2024-07-31,20:31:01.000,213,10974941,13845,0,1722457860,12985.55812468999,46.75892315999954,53470.02357744 2024-07-31,20:31:02.000,213,10974912,13965,0,1722457861,12985.457080039989,46.55449839000357,53470.00960320001 2024-07-31,20:31:03.000,213,10974936,14005,0,1722457862,12985.362771699998,46.321877100002894,53469.92575776 2024-07-31,20:31:04.000,213,10974928,13965,0,1722457863,12985.241518119998,46.06105929000478,53469.84191232001 2024-07-31,20:31:05.000,213,10974946,14245,0,1722457864,12985.153946090002,45.78614322000067,53469.81396384001 2024-07-31,20:31:06.000,213,10974960,14005,0,1722457865,12984.972065720001,45.49712888999784,53469.7301184 2024-07-31,20:31:07.000,213,10974985,14045,0,1722457866,12984.823866899991,45.229261950000364,53469.68819568 2024-07-31,20:31:08.000,213,10974904,13885,0,1722457867,12984.64872284,45.031886310003756,53469.59736312001 2024-07-31,20:31:09.000,213,10974932,13925,0,1722457868,12984.372534129994,44.8768054500033,53469.51351768 2024-07-31,20:31:10.000,213,10974966,13965,0,1722457869,12984.123290659998,44.73582285000157,53469.436659360006 2024-07-31,20:31:11.000,213,10974939,14005,0,1722457870,12983.894256120002,44.65828242000134,53469.37377528 2024-07-31,20:31:12.000,213,10975007,13885,0,1722457871,12983.759529919997,44.65828242000134,53469.30390408 2024-07-31,20:31:13.000,213,10974934,14085,0,1722457872,12983.597858479996,44.61598763999791,53469.22005864001 2024-07-31,20:31:14.000,213,10974963,13965,0,1722457873,12983.63154003,44.538447209997685,53469.15717456 2024-07-31,20:31:15.000,213,10974969,14045,0,1722457874,12983.665221579991,44.460906780004734,53469.12223896001 2024-07-31,20:31:16.000,213,10974981,14085,0,1722457875,12983.685430509991,44.42566113000066,53469.07332912001 2024-07-31,20:31:17.000,213,10974971,13885,0,1722457876,12983.766266229992,44.355169829999795,53468.94756096 2024-07-31,20:31:18.000,213,10974947,14085,0,1722457877,12983.793211470002,44.32697331000236,53468.94756096 2024-07-31,20:31:19.000,213,10974930,13725,0,1722457878,12983.833629330002,44.27058027000021,53468.87768976 2024-07-31,20:31:20.000,213,10974963,13885,0,1722457879,12983.833629330002,44.27762939999957,53468.85672840001 2024-07-31,20:31:21.000,213,10975010,14005,0,1722457880,12983.867310879992,44.27762939999957,53468.75890872001 2024-07-31,20:31:22.000,213,10974983,14245,0,1722457881,12983.860574569997,44.24943288000213,53468.75890872001 2024-07-31,20:31:23.000,213,10974912,14005,0,1722457882,12983.813420400002,44.235334620003414,53468.696024640005 2024-07-31,20:31:24.000,213,10974915,14245,0,1722457883,12983.732584680001,44.24943288000213,53468.63314056 2024-07-31,20:31:25.000,213,10974981,13845,0,1722457884,12983.712375750001,44.26353114000085,53468.626153440004 2024-07-31,20:31:26.000,213,10974983,13885,0,1722457885,12983.692166820001,44.28467852999893,53468.55628224 2024-07-31,20:31:27.000,213,10974947,13925,0,1722457886,12983.692166820001,44.34107157000108,53468.56326936 2024-07-31,20:31:28.000,213,10974949,14245,0,1722457887,12983.779738849997,44.43975938999938,53468.51435952 2024-07-31,20:31:29.000,213,10974919,14045,0,1722457888,12983.934673980002,44.54549634000432,53468.47243680001 2024-07-31,20:31:30.000,213,10974991,13965,0,1722457889,12984.136763279988,44.73582285000157,53468.48641104 2024-07-31,20:31:31.000,213,10974970,13925,0,1722457890,12984.35906150999,44.90500197000074,53468.49339816 2024-07-31,20:31:32.000,213,10974939,13845,0,1722457891,12984.615041289995,45.17991804000485,53468.4375012 2024-07-31,20:31:33.000,213,10974932,13965,0,1722457892,12984.938384169996,45.43368672000361,53468.479423920006 2024-07-31,20:31:34.000,213,10974956,14085,0,1722457893,12985.207836569993,45.73679930999788,53468.48641104 2024-07-31,20:31:35.000,213,10974969,14005,0,1722457894,12985.53791575999,46.01876451000135,53468.479423920006 2024-07-31,20:31:36.000,213,10974947,13925,0,1722457895,12985.80736816,46.314827970003535,53468.52134664001 2024-07-31,20:31:37.000,213,10974954,13965,0,1722457896,12986.164392589992,46.59679316999973,53468.55628224 2024-07-31,20:31:38.000,213,10974911,14045,0,1722457897,12986.487735469993,46.949249670004065,53468.54929512001 2024-07-31,20:31:39.000,213,10974987,13885,0,1722457898,12986.750451559994,47.301706170001125,53468.66108904 2024-07-31,20:31:40.000,213,10974976,14005,0,1722457899,12986.992958719995,47.61891702000139,53468.744934480004 2024-07-31,20:31:41.000,213,10974936,14045,0,1722457900,12987.221993259991,47.91498048000358,53468.7519216 2024-07-31,20:31:42.000,213,10974970,13645,0,1722457901,12987.504918279992,48.25333872000192,53468.82877992 2024-07-31,20:31:43.000,213,10974935,13965,0,1722457902,12987.760898059998,48.61284434999834,53468.95454808001 2024-07-31,20:31:44.000,213,10974935,14245,0,1722457903,12987.969723669994,48.89480955000181,53469.00345792001 2024-07-31,20:31:45.000,213,10974987,13925,0,1722457904,12988.232439759995,49.190873010004,53469.04538064 2024-07-31,20:31:46.000,213,10974966,13845,0,1722457905,12988.535573709996,49.50808386000426,53469.08730336 2024-07-31,20:31:47.000,213,10974978,14085,0,1722457906,12988.805026109992,49.797098189999815,53469.18512304 2024-07-31,20:31:48.000,213,10974918,13805,0,1722457907,12989.007115409993,50.10725991000072,53469.2759556 2024-07-31,20:31:49.000,213,10974987,14205,0,1722457908,12989.229413639994,50.38922511000419,53469.37377528 2024-07-31,20:31:50.000,213,10974943,14005,0,1722457909,12989.370876149995,50.614797269998235,53469.35281392 2024-07-31,20:31:51.000,213,10974959,14085,0,1722457910,12989.58643807,50.81217291000212,53469.415698000004 2024-07-31,20:31:52.000,213,10974932,13885,0,1722457911,12989.768318440001,51.05184333000216,53469.51351768 2024-07-31,20:31:53.000,213,10974914,14165,0,1722457912,12989.956935119997,51.22807158000069,53469.583388880004 2024-07-31,20:31:54.000,213,10974995,13765,0,1722457913,12990.145551799993,51.347906790004345,53469.6602472 2024-07-31,20:31:55.000,213,10974981,14045,0,1722457914,12990.320695859999,51.44659461000265,53469.68819568 2024-07-31,20:31:56.000,213,10974958,14045,0,1722457915,12990.468894679994,51.53823330000159,53469.772041120006 2024-07-31,20:31:57.000,213,10974948,14245,0,1722457916,12990.62382981,51.62987199000054,53469.85588656 2024-07-31,20:31:58.000,213,10974919,14005,0,1722457917,12990.772028629995,51.62987199000054,53469.9047964 2024-07-31,20:31:59.000,213,10974931,14245,0,1722457918,12990.86633697,51.61577373000182,53469.95370624 2024-07-31,20:32:00.000,213,10974982,14125,0,1722457919,12991.001063169992,51.56642981999903,53470.0445388 2024-07-31,20:32:01.000,213,10974986,14165,0,1722457920,12991.115580439997,51.43249635000393,53470.11441 2024-07-31,20:32:02.000,213,10974957,14125,0,1722457921,12991.250306640002,51.249218969998765,53470.10043576001 2024-07-31,20:32:03.000,213,10974943,14245,0,1722457922,12991.378296529998,51.08708897999895,53470.12838424001 2024-07-31,20:32:04.000,213,10974981,14165,0,1722457923,12991.553440589989,50.91790985999978,53470.19126832 2024-07-31,20:32:05.000,213,10974945,13845,0,1722457924,12991.67469416999,50.720534220003174,53470.275113760006 2024-07-31,20:32:06.000,213,10974921,13965,0,1722457925,12991.789211439995,50.56545336000272,53470.31004936 2024-07-31,20:32:07.000,213,10974967,14165,0,1722457926,12991.87678346999,50.50201119000121,53470.26812664001 2024-07-31,20:32:08.000,213,10974904,14005,0,1722457927,12991.91720132999,50.45971640999778,53470.372933440005 2024-07-31,20:32:09.000,213,10974993,14205,0,1722457928,12991.971091809995,50.438569019999704,53470.421843280004 2024-07-31,20:32:10.000,213,10974971,14005,0,1722457929,12991.971091809995,50.38217598000483,53470.470753120004 2024-07-31,20:32:11.000,213,10974946,14045,0,1722457930,12992.03845490999,50.29758641999797,53470.45677888 2024-07-31,20:32:12.000,213,10974963,14045,0,1722457931,12992.179917419991,50.18480034000095,53470.51966296 2024-07-31,20:32:13.000,213,10974921,14125,0,1722457932,12992.274225759997,50.022670350001135,53470.54761144 2024-07-31,20:32:14.000,213,10974976,14085,0,1722457933,12992.388743030002,49.86054036000132,53470.59652128 2024-07-31,20:32:15.000,213,10974973,14165,0,1722457934,12992.523469229993,49.620869940001285,53470.52665008 2024-07-31,20:32:16.000,213,10974960,13885,0,1722457935,12992.658195429998,49.338904739997815,53470.57555992 2024-07-31,20:32:17.000,213,10974925,13725,0,1722457936,12992.799657939999,49.00759562999883,53470.55459856 2024-07-31,20:32:18.000,213,10974913,14005,0,1722457937,12992.880493659999,48.69038477999857,53470.64543112 2024-07-31,20:32:19.000,213,10974955,13925,0,1722457938,12992.927647829994,48.36612479999894,53470.68036672001 2024-07-31,20:32:20.000,213,10974942,13965,0,1722457939,12993.089319269995,48.04186481999932,53470.6733796 2024-07-31,20:32:21.000,213,10974948,14085,0,1722457940,12993.170154989995,47.74580136000441,53470.68735384 2024-07-31,20:32:22.000,213,10974990,14005,0,1722457941,12993.210572849996,47.49908180999773,53470.68036672001 2024-07-31,20:32:23.000,213,10974933,14085,0,1722457942,12993.250990709996,47.28055878000305,53470.72228944 2024-07-31,20:32:24.000,213,10974985,14165,0,1722457943,12993.230781779996,47.13957618000131,53470.778186400006 2024-07-31,20:32:25.000,213,10974953,13885,0,1722457944,12993.21730915999,47.00564270999894,53470.85504472 2024-07-31,20:32:26.000,213,10974989,14045,0,1722457945,12993.18362761,46.92105314999935,53470.827096240006 2024-07-31,20:32:27.000,213,10974947,13885,0,1722457946,12993.190363919995,46.850561849998485,53470.84805760001 2024-07-31,20:32:28.000,213,10974950,14085,0,1722457947,12993.17689129999,46.77302141999826,53470.86901896001 2024-07-31,20:32:29.000,213,10974963,14125,0,1722457948,12993.2442544,46.63908795000316,53470.96683864001 2024-07-31,20:32:30.000,213,10974968,14285,0,1722457949,12993.32509012,46.491056220002065,53471.0227356 2024-07-31,20:32:31.000,213,10974939,13965,0,1722457950,12993.419398459991,46.314827970003535,53470.98780000001 2024-07-31,20:32:32.000,213,10974945,14205,0,1722457951,12993.513706799997,46.09630494000157,53471.07164544 2024-07-31,20:32:33.000,213,10974947,14125,0,1722457952,12993.560860969992,45.856634520001535,53471.07164544 2024-07-31,20:32:34.000,213,10974975,14205,0,1722457953,12993.560860969992,45.567620189998706,53471.08561968001 2024-07-31,20:32:35.000,213,10974934,14405,0,1722457954,12993.506970490002,45.32794976999867,53471.09959392 2024-07-31,20:32:36.000,213,10974949,13965,0,1722457955,12993.405925840001,45.08827934999863,53471.13452952001 2024-07-31,20:32:37.000,213,10974940,14405,0,1722457956,12993.298144879991,44.8768054500033,53471.08561968001 2024-07-31,20:32:38.000,213,10974942,14005,0,1722457957,12993.16341868,44.70057720000477,53471.141516640004 2024-07-31,20:32:39.000,213,10974949,14325,0,1722457958,12993.06237403,44.524348949998966,53471.10658104001 2024-07-31,20:32:40.000,213,10974951,13845,0,1722457959,12992.94112045,44.460906780004734,53471.13452952001 2024-07-31,20:32:41.000,213,10974969,14125,0,1722457960,12992.765976389994,44.362218959999154,53471.12055528 2024-07-31,20:32:42.000,213,10974963,14325,0,1722457961,12992.604304949993,44.27762939999957,53471.15549088001 2024-07-31,20:32:43.000,213,10974953,14165,0,1722457962,12992.476315059997,44.25648201000149,53471.141516640004 2024-07-31,20:32:44.000,213,10974912,14125,0,1722457963,12992.321379929992,44.178941580001265,53471.141516640004 2024-07-31,20:32:45.000,213,10974921,14245,0,1722457964,12992.186653730001,44.15779419000319,53471.1275424 2024-07-31,20:32:46.000,213,10974980,14325,0,1722457965,12992.12602694,44.05205723999825,53471.10658104001 2024-07-31,20:32:47.000,213,10974969,14085,0,1722457966,12992.072136459996,43.988615070004016,53471.1275424 2024-07-31,20:32:48.000,213,10974949,13765,0,1722457967,12992.139499559991,43.87582898999972,53471.08561968001 2024-07-31,20:32:49.000,213,10974942,14205,0,1722457968,12992.139499559991,43.770092040002055,53471.13452952001 2024-07-31,20:32:50.000,213,10974963,14165,0,1722457969,12992.159708489991,43.6502568299984,53471.08561968001 2024-07-31,20:32:51.000,213,10974985,14245,0,1722457970,12992.206862660001,43.55861813999945,53471.07164544 2024-07-31,20:32:52.000,213,10974951,14005,0,1722457971,12992.267489450001,43.50222510000458,53471.092606800004 2024-07-31,20:32:53.000,213,10974949,14125,0,1722457972,12992.301170999992,43.41058640999836,53471.19042648 2024-07-31,20:32:54.000,213,10974980,14165,0,1722457973,12992.375270409997,43.354193370003486,53471.20440072001 2024-07-31,20:32:55.000,213,10974943,14045,0,1722457974,12992.503260299993,43.304849460000696,53471.162478000006 2024-07-31,20:32:56.000,213,10974979,14165,0,1722457975,12992.577359709998,43.304849460000696,53471.23234920001 2024-07-31,20:32:57.000,213,10974978,14405,0,1722457976,12992.651459119988,43.29780033000134,53471.23933632 2024-07-31,20:32:58.000,213,10974930,14245,0,1722457977,12992.725558529994,43.26255468000454,53471.22536208 2024-07-31,20:32:59.000,213,10974945,14045,0,1722457978,12992.712085909989,43.26255468000454,53471.22536208 2024-07-31,20:33:00.000,213,10974962,14005,0,1722457979,12992.705349599993,43.32599684999877,53471.27427192001 2024-07-31,20:33:01.000,213,10974977,14285,0,1722457980,12992.658195429998,43.41058640999836,53471.27427192001 2024-07-31,20:33:02.000,213,10974923,14165,0,1722457981,12992.631250189988,43.52337249000266,53471.309207520004 2024-07-31,20:33:03.000,213,10974949,14205,0,1722457982,12992.597568639998,43.62910944000032,53471.28824616 2024-07-31,20:33:04.000,213,10974998,14205,0,1722457983,12992.590832329988,43.68550248000247,53471.24632344 2024-07-31,20:33:05.000,213,10974947,14285,0,1722457984,12992.631250189988,43.720748129999265,53471.379078720005 2024-07-31,20:33:06.000,213,10974971,14165,0,1722457985,12992.644722809993,43.819435950004845,53471.337156 2024-07-31,20:33:07.000,213,10974928,14245,0,1722457986,12992.664931739993,43.826485080004204,53471.37209160001 2024-07-31,20:33:08.000,213,10974967,14245,0,1722457987,12992.718822219998,43.84763247000228,53471.38606584 2024-07-31,20:33:09.000,213,10974962,14325,0,1722457988,12992.772712699989,43.777141170001414,53471.46991128001 2024-07-31,20:33:10.000,213,10974965,13965,0,1722457989,12992.860284729999,43.75599378000334,53471.44196280001 2024-07-31,20:33:11.000,213,10974964,14085,0,1722457990,12992.95459306999,43.79123943000013,53471.511834 2024-07-31,20:33:12.000,213,10975006,13965,0,1722457991,12993.09605557999,43.80533768999885,53471.55375672 2024-07-31,20:33:13.000,213,10974966,14005,0,1722457992,12993.230781779996,43.819435950004845,53471.60965368001 2024-07-31,20:33:14.000,213,10974968,14165,0,1722457993,12993.30488119,43.819435950004845,53471.67253776 2024-07-31,20:33:15.000,213,10974948,14165,0,1722457994,12993.405925840001,43.84058334000292,53471.70747336001 2024-07-31,20:33:16.000,213,10974950,13925,0,1722457995,12993.432871079996,43.86877986000036,53471.79830592 2024-07-31,20:33:17.000,213,10974941,14165,0,1722457996,12993.446343700001,43.88287811999908,53471.84022864 2024-07-31,20:33:18.000,213,10974951,14245,0,1722457997,12993.385716910001,43.87582898999972,53471.952022560006 2024-07-31,20:33:19.000,213,10974986,14125,0,1722457998,12993.338562739991,43.84763247000228,53471.92407408001 2024-07-31,20:33:20.000,213,10975001,13845,0,1722457999,12993.28467226,43.826485080004204,53472.02888088 2024-07-31,20:33:21.000,213,10974999,14045,0,1722458000,12993.17689129999,43.770092040002055,53472.035868 2024-07-31,20:33:22.000,213,10974956,14045,0,1722458001,12993.10279189,43.713698999999906,53472.07080360001 2024-07-31,20:33:23.000,213,10974925,13885,0,1722458002,12993.0421651,43.67140422000375,53472.04285512001 2024-07-31,20:33:24.000,213,10974972,13845,0,1722458003,12993.01521985999,43.63615856999968,53472.04285512001 2024-07-31,20:33:25.000,213,10974965,14005,0,1722458004,12992.968065689995,43.56566726999881,53472.12670056 2024-07-31,20:33:26.000,213,10974991,14085,0,1722458005,12992.90070259,43.50927423000394,53472.1057392 2024-07-31,20:33:27.000,213,10974977,13845,0,1722458006,12992.846812109994,43.44583206000243,53472.12670056 2024-07-31,20:33:28.000,213,10974967,13965,0,1722458007,12992.739031149998,43.34714424000413,53472.09176496001 2024-07-31,20:33:29.000,213,10974962,14085,0,1722458008,12992.624513879993,43.318947719999414,53472.16163616001 2024-07-31,20:33:30.000,213,10974977,13965,0,1722458009,12992.509996610002,43.28370207000262,53472.15464904 2024-07-31,20:33:31.000,213,10974976,13845,0,1722458010,12992.321379929992,43.28370207000262,53472.168623280006 2024-07-31,20:33:32.000,213,10974960,13845,0,1722458011,12992.193390039996,43.2696038100039,53472.18958464001 2024-07-31,20:33:33.000,213,10974950,13725,0,1722458012,12992.12602694,43.27665294000326,53472.16163616001 2024-07-31,20:33:34.000,213,10974982,13805,0,1722458013,12992.051927529996,43.24140728999919,53472.21054600001 2024-07-31,20:33:35.000,213,10974988,14245,0,1722458014,12992.011509669996,43.22730903000047,53472.18259752 2024-07-31,20:33:36.000,213,10974956,14005,0,1722458015,12991.991300739995,43.20616164000239,53472.21054600001 2024-07-31,20:33:37.000,213,10974968,13965,0,1722458016,12991.99803704999,43.185014250004315,53472.18958464001 2024-07-31,20:33:38.000,213,10974963,14165,0,1722458017,12991.98456443,43.20616164000239,53472.18958464001 2024-07-31,20:33:39.000,213,10974959,14085,0,1722458018,12991.93741025999,43.17091598999832,53472.23150736 2024-07-31,20:33:40.000,213,10975007,14125,0,1722458019,12991.83636560999,43.142719470000884,53472.23849448001 2024-07-31,20:33:41.000,213,10974975,14165,0,1722458020,12991.73532095999,43.16386685999896,53472.07779072 2024-07-31,20:33:42.000,213,10974965,14085,0,1722458021,12991.61406737999,43.185014250004315,53472.18259752 2024-07-31,20:33:43.000,213,10974967,14005,0,1722458022,12991.499550109998,43.19911251000303,53472.15464904 2024-07-31,20:33:44.000,213,10974947,14325,0,1722458023,12991.432187009988,43.185014250004315,53472.20355888 2024-07-31,20:33:45.000,213,10974959,14245,0,1722458024,12991.351351290003,43.20616164000239,53472.25246872 2024-07-31,20:33:46.000,213,10974942,14045,0,1722458025,12991.270515570002,43.28370207000262,53472.217533120005 2024-07-31,20:33:47.000,213,10974966,13965,0,1722458026,12991.189679850002,43.37534076000156,53472.23849448001 2024-07-31,20:33:48.000,213,10974935,14285,0,1722458027,12991.182943539992,43.46697945000051,53472.21054600001 2024-07-31,20:33:49.000,213,10974977,13925,0,1722458028,12991.223361399992,43.56566726999881,53472.19657176 2024-07-31,20:33:50.000,213,10974919,14045,0,1722458029,12991.324406049993,43.586814660004165,53472.147661920004 2024-07-31,20:33:51.000,213,10975016,14045,0,1722458030,12991.506286419994,43.66435509000439,53472.21054600001 2024-07-31,20:33:52.000,213,10974955,14005,0,1722458031,12991.67469416999,43.64320769999904,53472.1756104 2024-07-31,20:33:53.000,213,10974963,13765,0,1722458032,12991.930673949995,43.70664987000055,53472.168623280006 2024-07-31,20:33:54.000,213,10975020,13965,0,1722458033,12992.173181109996,43.727797259998624,53472.22452024 2024-07-31,20:33:55.000,213,10975007,14045,0,1722458034,12992.415688269997,43.713698999999906,53472.23849448001 2024-07-31,20:33:56.000,213,10974994,14045,0,1722458035,12992.685140669993,43.70664987000055,53472.266442960004 2024-07-31,20:33:57.000,213,10975007,14005,0,1722458036,12992.87375734999,43.70664987000055,53472.28041720001 2024-07-31,20:33:58.000,213,10974963,14045,0,1722458037,12993.05563771999,43.62910944000032,53472.23150736 2024-07-31,20:33:59.000,213,10974944,14085,0,1722458038,12993.230781779996,43.579765530004806,53472.32932704001 2024-07-31,20:34:00.000,213,10975001,14205,0,1722458039,12993.34529905,43.544519880000735,53472.39221112 2024-07-31,20:34:01.000,213,10975002,14085,0,1722458040,12993.412662149996,43.46697945000051,53472.44112096 2024-07-31,20:34:02.000,213,10974986,13925,0,1722458041,12993.432871079996,43.403537279999,53472.4900308 2024-07-31,20:34:03.000,213,10974935,14165,0,1722458042,12993.426134770001,43.318947719999414,53472.42714672001 2024-07-31,20:34:04.000,213,10974973,14085,0,1722458043,12993.358771669991,43.24140728999919,53472.47605656001 2024-07-31,20:34:05.000,213,10974981,14245,0,1722458044,12993.331826429996,43.1568177299996,53472.52496640001 2024-07-31,20:34:06.000,213,10974967,14245,0,1722458045,12993.250990709996,43.11452295000345,53472.52496640001 2024-07-31,20:34:07.000,213,10974958,14125,0,1722458046,12993.16341868,43.079277299999376,53472.53195352 2024-07-31,20:34:08.000,213,10974936,14045,0,1722458047,12993.048901409995,43.05108078000194,53472.51099216 2024-07-31,20:34:09.000,213,10974954,14005,0,1722458048,12993.0421651,42.98763861000043,53472.54592776001 2024-07-31,20:34:10.000,213,10974982,14085,0,1722458049,12992.99501092999,42.903049050000845,53472.54592776001 2024-07-31,20:34:11.000,213,10975034,13885,0,1722458050,12992.947856759994,42.79731210000318,53472.47605656001 2024-07-31,20:34:12.000,213,10974993,14245,0,1722458051,12992.988274619995,42.7127225400036,53472.51099216 2024-07-31,20:34:13.000,213,10974982,14285,0,1722458052,12993.06237403,42.60698558999866,53472.53195352 2024-07-31,20:34:14.000,213,10974947,13845,0,1722458053,12993.11626450999,42.508297770000354,53472.559902 2024-07-31,20:34:15.000,213,10974966,14165,0,1722458054,12993.230781779996,42.39551169000333,53472.51797928 2024-07-31,20:34:16.000,213,10974963,14045,0,1722458055,12993.30488119,42.33206952000182,53472.559902 2024-07-31,20:34:17.000,213,10974957,13925,0,1722458056,12993.426134770001,42.28977473999839,53472.59483760001 2024-07-31,20:34:18.000,213,10974988,14125,0,1722458057,12993.506970490002,42.24043083000288,53472.59483760001 2024-07-31,20:34:19.000,213,10974983,14205,0,1722458058,12993.614751449997,42.20518517999881,53472.622786080006 2024-07-31,20:34:20.000,213,10974956,14125,0,1722458059,12993.682114549993,42.16289040000265,53472.63676032 2024-07-31,20:34:21.000,213,10974973,14085,0,1722458060,12993.715796099998,42.07830084000307,53472.64374744001 2024-07-31,20:34:22.000,213,10974991,14245,0,1722458061,12993.783159199993,42.01485867000156,53472.73458 2024-07-31,20:34:23.000,213,10974940,13885,0,1722458062,12993.789895509988,41.902072590004536,53472.6996444 2024-07-31,20:34:24.000,213,10975017,13885,0,1722458063,12993.789895509988,41.7610899900028,53472.71361864001 2024-07-31,20:34:25.000,213,10974951,14005,0,1722458064,12993.837049679998,41.62010739000107,53472.67868304 2024-07-31,20:34:26.000,213,10974990,14045,0,1722458065,12993.843785989993,41.49322304999805,53472.74855424 2024-07-31,20:34:27.000,213,10975000,14165,0,1722458066,12993.884203849993,41.31699479999952,53472.75554136 2024-07-31,20:34:28.000,213,10974980,14205,0,1722458067,12993.877467539998,41.14076655000099,53472.818425440004 2024-07-31,20:34:29.000,213,10974972,13885,0,1722458068,12993.850522299988,40.92224351999903,53472.839386800006 2024-07-31,20:34:30.000,213,10974956,14085,0,1722458069,12993.776422889998,40.7460152700005,53472.818425440004 2024-07-31,20:34:31.000,213,10975018,14245,0,1722458070,12993.729268720002,40.55568876000325,53472.82541256 2024-07-31,20:34:32.000,213,10975032,14005,0,1722458071,12993.661905619992,40.33011660000193,53472.91624512 2024-07-31,20:34:33.000,213,10974960,14165,0,1722458072,12993.547388350002,40.1538883500034,53472.84637392 2024-07-31,20:34:34.000,213,10974943,14125,0,1722458073,12993.412662149996,39.92126706000272,53472.818425440004 2024-07-31,20:34:35.000,213,10974982,14045,0,1722458074,12993.277935949991,39.723891419998836,53472.8743224 2024-07-31,20:34:36.000,213,10975024,13965,0,1722458075,12993.109528199995,39.51241752000351,53472.83239968001 2024-07-31,20:34:37.000,213,10974988,14205,0,1722458076,12992.96132938,39.30799275000027,53472.769515600005 2024-07-31,20:34:38.000,213,10974994,14125,0,1722458077,12992.759240079999,39.08242058999895,53472.74156712001 2024-07-31,20:34:39.000,213,10974987,13885,0,1722458078,12992.550414470003,38.8568484300049,53472.71361864001 2024-07-31,20:34:40.000,213,10975009,13885,0,1722458079,12992.334852549997,38.680620179999096,53472.6996444 2024-07-31,20:34:41.000,213,10975007,14205,0,1722458080,12992.152972179996,38.553735840003355,53472.650734560004 2024-07-31,20:34:42.000,213,10974982,14285,0,1722458081,12991.94414657,38.44094975999906,53472.60881184 2024-07-31,20:34:43.000,213,10974953,14125,0,1722458082,12991.849838229995,38.34931107000011,53472.552914880005 2024-07-31,20:34:44.000,213,10975045,13965,0,1722458083,12991.748793579995,38.23652499000309,53472.54592776001 2024-07-31,20:34:45.000,213,10974964,14085,0,1722458084,12991.67469416999,38.16603369000222,53472.51099216 2024-07-31,20:34:46.000,213,10974995,14245,0,1722458085,12991.580385829999,38.02505109000049,53472.51099216 2024-07-31,20:34:47.000,213,10974970,14085,0,1722458086,12991.539967969999,37.90521588000411,53472.44112096 2024-07-31,20:34:48.000,213,10974924,14165,0,1722458087,12991.486077489993,37.80652805999853,53472.39221112 2024-07-31,20:34:49.000,213,10975046,14205,0,1722458088,12991.445659629993,37.651447199998074,53472.46906944 2024-07-31,20:34:50.000,213,10974985,13965,0,1722458089,12991.398505459998,37.48931720999826,53472.46208232 2024-07-31,20:34:51.000,213,10974997,14405,0,1722458090,12991.378296529998,37.31308895999973,53472.42714672001 2024-07-31,20:34:52.000,213,10974993,14005,0,1722458091,12991.310933430002,37.172106359998,53472.46208232 2024-07-31,20:34:53.000,213,10974949,14045,0,1722458092,12991.263779259993,36.96768159000203,53472.34330128 2024-07-31,20:34:54.000,213,10975002,14205,0,1722458093,12991.176207229997,36.770305949998146,53472.30137856 2024-07-31,20:34:55.000,213,10974998,14125,0,1722458094,12991.149261990002,36.58702857000026,53472.28041720001 2024-07-31,20:34:56.000,213,10974954,14045,0,1722458095,12991.115580439997,36.39670206000301,53472.18958464001 2024-07-31,20:34:57.000,213,10974983,13765,0,1722458096,12991.041481029992,36.22752294000384,53472.21054600001 2024-07-31,20:34:58.000,213,10974948,13925,0,1722458097,12990.980854239991,36.065392950004025,53472.13368768 2024-07-31,20:34:59.000,213,10975020,14005,0,1722458098,12990.90675483,35.88916469999822,53472.119713440006 2024-07-31,20:35:00.000,213,10975012,13925,0,1722458099,12990.832655419996,35.71998557999905,53472.06381648 2024-07-31,20:35:01.000,213,10974987,14285,0,1722458100,12990.76529232,35.53670820000116,53472.06381648 2024-07-31,20:35:02.000,213,10974980,13885,0,1722458101,12990.72487446,35.423922120004136,53472.049842240005 2024-07-31,20:35:03.000,213,10974934,14085,0,1722458102,12990.6844566,35.36047995000263,53471.99394528001 2024-07-31,20:35:04.000,213,10974984,14045,0,1722458103,12990.57667563999,35.30408691000048,53471.98695816 2024-07-31,20:35:05.000,213,10974951,14085,0,1722458104,12990.53625777999,35.23359560999961,53471.93804832 2024-07-31,20:35:06.000,213,10975024,14085,0,1722458105,12990.441949439999,35.212448220001534,53471.99394528001 2024-07-31,20:35:07.000,213,10974983,14045,0,1722458106,12990.374586339989,35.261792130004324,53471.952022560006 2024-07-31,20:35:08.000,213,10974961,14125,0,1722458107,12990.300486929998,35.28998865000176,53471.931061200004 2024-07-31,20:35:09.000,213,10974972,14245,0,1722458108,12990.125342869993,35.29703778000112,53471.94503544001 2024-07-31,20:35:10.000,213,10974932,14125,0,1722458109,12990.004089289992,35.381627340000705,53471.87516424001 2024-07-31,20:35:11.000,213,10974995,13965,0,1722458110,12989.855890469997,35.48031515999901,53471.86817712 2024-07-31,20:35:12.000,213,10975008,13965,0,1722458111,12989.801999989992,35.64244514999882,53471.84022864 2024-07-31,20:35:13.000,213,10974975,13965,0,1722458112,12989.815472609997,35.85391905000142,53471.784331680006 2024-07-31,20:35:14.000,213,10975006,13965,0,1722458113,12989.909780950002,36.07949121000274,53471.77734456001 2024-07-31,20:35:15.000,213,10974959,13925,0,1722458114,12990.010825600002,36.35440727999958,53471.69349912 2024-07-31,20:35:16.000,213,10974996,13845,0,1722458115,12990.111870250003,36.6786672599992,53471.74240896 2024-07-31,20:35:17.000,213,10974981,14005,0,1722458116,12990.266805379993,36.96768159000203,53471.68651200001 2024-07-31,20:35:18.000,213,10974951,14125,0,1722458117,12990.421740509999,37.284892440002295,53471.72843472 2024-07-31,20:35:19.000,213,10974993,13885,0,1722458118,12990.62382981,37.54571025000041,53471.81926728 2024-07-31,20:35:20.000,213,10974964,13925,0,1722458119,12990.69792921999,37.77833154000109,53471.86817712 2024-07-31,20:35:21.000,213,10974982,13845,0,1722458120,12990.77876493999,38.06734587000392,53471.93804832 2024-07-31,20:35:22.000,213,10974944,14045,0,1722458121,12990.812446489996,38.35636019999947,53471.9659968 2024-07-31,20:35:23.000,213,10974973,13925,0,1722458122,12990.90675483,38.57488323000143,53471.98695816 2024-07-31,20:35:24.000,213,10974978,14085,0,1722458123,12990.900018519991,38.72291496000253,53472.02189376001 2024-07-31,20:35:25.000,213,10974951,14165,0,1722458124,12990.953908999996,38.8568484300049,53472.05682936 2024-07-31,20:35:26.000,213,10975008,13965,0,1722458125,12991.054953649997,38.94143799000449,53472.02888088 2024-07-31,20:35:27.000,213,10975036,14125,0,1722458126,12991.169470920002,38.962585380002565,53472.05682936 2024-07-31,20:35:28.000,213,10974977,14045,0,1722458127,12991.304197119993,38.98373277000064,53472.119713440006 2024-07-31,20:35:29.000,213,10974964,14045,0,1722458128,12991.418714389998,38.94848712000385,53472.168623280006 2024-07-31,20:35:30.000,213,10975004,14005,0,1722458129,12991.539967969999,38.927339729998494,53472.147661920004 2024-07-31,20:35:31.000,213,10974966,14085,0,1722458130,12991.600594759999,38.89914321000106,53472.14067480001 2024-07-31,20:35:32.000,213,10975001,14085,0,1722458131,12991.68143048,38.87094669000362,53472.15464904 2024-07-31,20:35:33.000,213,10974930,14045,0,1722458132,12991.80268406,38.80045539000275,53472.15464904 2024-07-31,20:35:34.000,213,10974971,14245,0,1722458133,12991.87678346999,38.680620179999096,53472.19657176 2024-07-31,20:35:35.000,213,10974919,14045,0,1722458134,12991.95761918999,38.617178010004864,53472.25246872 2024-07-31,20:35:36.000,213,10974984,14085,0,1722458135,12991.93741025999,38.518490189999284,53472.266442960004 2024-07-31,20:35:37.000,213,10974976,14005,0,1722458136,12991.87678346999,38.39160585000354,53472.23150736 2024-07-31,20:35:38.000,213,10974935,14125,0,1722458137,12991.829629299995,38.278819769999245,53472.23150736 2024-07-31,20:35:39.000,213,10975024,14325,0,1722458138,12991.849838229995,38.08144413000264,53472.32932704001 2024-07-31,20:35:40.000,213,10974987,14005,0,1722458139,12991.829629299995,37.877019359999395,53472.3502884 2024-07-31,20:35:41.000,213,10974991,14165,0,1722458140,12991.75552988999,37.67964372000279,53472.35727552001 2024-07-31,20:35:42.000,213,10974995,14085,0,1722458141,12991.74205727,37.510464600003615,53472.30137856 2024-07-31,20:35:43.000,213,10974947,14245,0,1722458142,12991.75552988999,37.35538374000316,53472.28041720001 2024-07-31,20:35:44.000,213,10974981,14085,0,1722458143,12991.72184834,37.228499400000146,53472.217533120005 2024-07-31,20:35:45.000,213,10974992,13845,0,1722458144,12991.77573881999,37.08751679999841,53472.28041720001 2024-07-31,20:35:46.000,213,10975000,14085,0,1722458145,12991.789211439995,36.90423942000052,53472.22452024 2024-07-31,20:35:47.000,213,10974966,14005,0,1722458146,12991.809420369995,36.72801117000199,53472.25246872 2024-07-31,20:35:48.000,213,10974955,13925,0,1722458147,12991.78247513,36.474242490003235,53472.23849448001 2024-07-31,20:35:49.000,213,10974987,13805,0,1722458148,12991.78247513,36.17112990000169,53472.23150736 2024-07-31,20:35:50.000,213,10974987,14005,0,1722458149,12991.74205727,35.825722530003986,53472.23150736 2024-07-31,20:35:51.000,213,10975036,14085,0,1722458150,12991.647748929994,35.44506951000221,53472.2454816 2024-07-31,20:35:52.000,213,10974972,13925,0,1722458151,12991.499550109998,35.149006050000025,53472.25246872 2024-07-31,20:35:53.000,213,10974979,14085,0,1722458152,12991.277251879997,34.88113911000255,53472.18958464001 2024-07-31,20:35:54.000,213,10974977,14005,0,1722458153,12990.974117929996,34.59917390999908,53472.07779072 2024-07-31,20:35:55.000,213,10974976,14085,0,1722458154,12990.70466553,34.380650880004396,53472.035868 2024-07-31,20:35:56.000,213,10974954,13965,0,1722458155,12990.428476819994,34.218520890004584,53472.000932400006 2024-07-31,20:35:57.000,213,10975003,13725,0,1722458156,12990.239860139998,34.049341769998136,53471.931061200004 2024-07-31,20:35:58.000,213,10974980,14005,0,1722458157,12990.037770839997,33.90835917000368,53471.86817712 2024-07-31,20:35:59.000,213,10974991,14165,0,1722458158,12989.950198810002,33.76737657000194,53471.81926728 2024-07-31,20:36:00.000,213,10975039,13885,0,1722458159,12989.889572020002,33.60524658000213,53471.784331680006 2024-07-31,20:36:01.000,213,10974977,13885,0,1722458160,12989.963671429992,33.44311659000232,53471.763370320004 2024-07-31,20:36:02.000,213,10974989,14165,0,1722458161,12990.064716079993,33.344428770004015,53471.72843472 2024-07-31,20:36:03.000,213,10974959,13965,0,1722458162,12990.212914899988,33.25983921000443,53471.70048624 2024-07-31,20:36:04.000,213,10974959,13845,0,1722458163,12990.401531579999,33.238691819999076,53471.665550640006 2024-07-31,20:36:05.000,213,10974936,14165,0,1722458164,12990.55646670999,33.252790079997794,53471.58869232001 2024-07-31,20:36:06.000,213,10975002,14125,0,1722458165,12990.731610769995,33.32328137999866,53471.55375672 2024-07-31,20:36:07.000,213,10974995,14165,0,1722458166,12990.84612804,33.42196920000424,53471.49087264001 2024-07-31,20:36:08.000,213,10974937,13925,0,1722458167,12990.953908999996,33.49246049999783,53471.49087264001 2024-07-31,20:36:09.000,213,10974979,13965,0,1722458168,12991.007799480001,33.527706150001904,53471.50484688 2024-07-31,20:36:10.000,213,10975029,14205,0,1722458169,12990.987590550001,33.520657020002545,53471.476898400004 2024-07-31,20:36:11.000,213,10974961,14285,0,1722458170,12990.967381620001,33.45721485000104,53471.45593704 2024-07-31,20:36:12.000,213,10975001,14045,0,1722458171,12990.86633697,33.35852703000273,53471.476898400004 2024-07-31,20:36:13.000,213,10974968,14245,0,1722458172,12990.670983979995,33.238691819999076,53471.448949920006 2024-07-31,20:36:14.000,213,10974997,14245,0,1722458173,12990.47563098999,33.062463570000546,53471.427988560004 2024-07-31,20:36:15.000,213,10974994,14045,0,1722458174,12990.260069069998,32.86508793000394,53471.41401432 2024-07-31,20:36:16.000,213,10975001,14085,0,1722458175,12990.071452390002,32.667712290000054,53471.42100144001 2024-07-31,20:36:17.000,213,10975037,14125,0,1722458176,12989.936726189997,32.53377881999768,53471.35811736 2024-07-31,20:36:18.000,213,10974955,13925,0,1722458177,12989.862626779992,32.35755056999915,53471.34414312 2024-07-31,20:36:19.000,213,10974976,13885,0,1722458178,12989.815472609997,32.18132232000062,53471.37209160001 2024-07-31,20:36:20.000,213,10975002,14205,0,1722458179,12989.842417849992,32.026241460000165,53471.32318176001 2024-07-31,20:36:21.000,213,10974994,14245,0,1722458180,12989.916517259997,31.913455380003143,53471.32318176001 2024-07-31,20:36:22.000,213,10974975,14085,0,1722458181,12990.044507149993,31.871160599999712,53471.260297680004 2024-07-31,20:36:23.000,213,10974903,14005,0,1722458182,12990.192705969988,31.88525885999843,53471.211387840005 2024-07-31,20:36:24.000,213,10974947,14085,0,1722458183,12990.320695859999,31.94165190000058,53471.21837496 2024-07-31,20:36:25.000,213,10974957,13965,0,1722458184,12990.4823673,32.06148711000424,53471.20440072001 2024-07-31,20:36:26.000,213,10975030,13885,0,1722458185,12990.62382981,32.2659118800002,53471.1974136 2024-07-31,20:36:27.000,213,10974989,14245,0,1722458186,12990.630566119995,32.46328752000409,53471.20440072001 2024-07-31,20:36:28.000,213,10974926,14005,0,1722458187,12990.66424767,32.64656490000198,53471.211387840005 2024-07-31,20:36:29.000,213,10975006,14325,0,1722458188,12990.630566119995,32.836891409999225,53471.23933632 2024-07-31,20:36:30.000,213,10975023,14165,0,1722458189,12990.52278516,32.99197226999968,53471.20440072001 2024-07-31,20:36:31.000,213,10975008,14405,0,1722458190,12990.43521312999,33.15410225999949,53471.211387840005 2024-07-31,20:36:32.000,213,10974996,14045,0,1722458191,12990.41500419999,33.302133990000584,53471.281259040006 2024-07-31,20:36:33.000,213,10974980,13845,0,1722458192,12990.367850029994,33.49246049999783,53471.281259040006 2024-07-31,20:36:34.000,213,10975038,14485,0,1722458193,12990.401531579999,33.654590489997645,53471.34414312 2024-07-31,20:36:35.000,213,10975006,13885,0,1722458194,12990.529521469995,33.72508178999851,53471.31619464 2024-07-31,20:36:36.000,213,10975011,13925,0,1722458195,12990.69792921999,33.84491700000217,53471.37209160001 2024-07-31,20:36:37.000,213,10975007,13965,0,1722458196,12990.8865459,33.97180133999791,53471.34414312 2024-07-31,20:36:38.000,213,10974970,14125,0,1722458197,12991.075162579997,34.07753829000285,53471.35113024001 2024-07-31,20:36:39.000,213,10974961,14085,0,1722458198,12991.277251879997,34.20442262999859,53471.44196280001 2024-07-31,20:36:40.000,213,10975016,13885,0,1722458199,12991.445659629993,34.31015958000353,53471.44196280001 2024-07-31,20:36:41.000,213,10975015,14085,0,1722458200,12991.68143048,34.3665526199984,53471.427988560004 2024-07-31,20:36:42.000,213,10975031,14045,0,1722458201,12991.930673949995,34.45819131000462,53471.42100144001 2024-07-31,20:36:43.000,213,10974987,13845,0,1722458202,12992.233807899996,34.59212477999972,53471.53279536 2024-07-31,20:36:44.000,213,10975017,14045,0,1722458203,12992.530205540002,34.64851782000187,53471.55375672 2024-07-31,20:36:45.000,213,10974953,13965,0,1722458204,12992.745767459994,34.740156510000816,53471.60266656 2024-07-31,20:36:46.000,213,10974976,13885,0,1722458205,12992.96132938,34.84589345999848,53471.5817052 2024-07-31,20:36:47.000,213,10974996,13805,0,1722458206,12993.18362761,34.94458128000406,53471.6515764 2024-07-31,20:36:48.000,213,10974982,13765,0,1722458207,12993.331826429996,35.022121710004285,53471.72843472 2024-07-31,20:36:49.000,213,10975017,14125,0,1722458208,12993.533915729997,35.141956920000666,53471.84022864 2024-07-31,20:36:50.000,213,10974990,13925,0,1722458209,12993.661905619992,35.261792130004324,53471.882151360005 2024-07-31,20:36:51.000,213,10974956,14085,0,1722458210,12993.783159199993,35.41687299000478,53471.86119 2024-07-31,20:36:52.000,213,10974989,13845,0,1722458211,12993.938094329998,35.54375733000052,53471.9659968 2024-07-31,20:36:53.000,213,10974940,13885,0,1722458212,12994.05261159999,35.6283468900001,53471.93804832 2024-07-31,20:36:54.000,213,10975001,13845,0,1722458213,12994.167128869994,35.69883819000097,53472.02888088 2024-07-31,20:36:55.000,213,10974974,13965,0,1722458214,12994.23449196999,35.790476879999915,53472.00791952 2024-07-31,20:36:56.000,213,10975011,13885,0,1722458215,12994.29511875999,35.8750664399995,53472.12670056 2024-07-31,20:36:57.000,213,10975017,13925,0,1722458216,12994.34227293,35.95260686999973,53472.23150736 2024-07-31,20:36:58.000,213,10974972,14085,0,1722458217,12994.349009239995,35.98080339000444,53472.25945584001 2024-07-31,20:36:59.000,213,10975014,13845,0,1722458218,12994.389427099995,36.072442080003384,53472.34330128 2024-07-31,20:37:00.000,213,10975005,13965,0,1722458219,12994.429844959996,36.206375549998484,53472.42714672001 2024-07-31,20:37:01.000,213,10974987,14125,0,1722458220,12994.44331758,36.31916163000278,53472.51099216 2024-07-31,20:37:02.000,213,10975021,14005,0,1722458221,12994.429844959996,36.49538988000131,53472.559902 2024-07-31,20:37:03.000,213,10974992,13885,0,1722458222,12994.42310865,36.62227422000433,53472.63676032 2024-07-31,20:37:04.000,213,10974992,13885,0,1722458223,12994.429844959996,36.76325681999879,53472.67868304 2024-07-31,20:37:05.000,213,10974986,14205,0,1722458224,12994.389427099995,36.85489550999773,53472.68567016 2024-07-31,20:37:06.000,213,10974994,13805,0,1722458225,12994.369218169995,36.90423942000052,53472.6996444 2024-07-31,20:37:07.000,213,10975022,13885,0,1722458226,12994.40289972,36.89719029000116,53472.769515600005 2024-07-31,20:37:08.000,213,10974962,14085,0,1722458227,12994.349009239995,36.883092030002445,53472.78348984001 2024-07-31,20:37:09.000,213,10974998,14085,0,1722458228,12994.349009239995,36.80555160000222,53472.81143832001 2024-07-31,20:37:10.000,213,10975024,13885,0,1722458229,12994.40289972,36.76325681999879,53472.88130952001 2024-07-31,20:37:11.000,213,10974951,14245,0,1722458230,12994.389427099995,36.72096204000263,53472.85336104 2024-07-31,20:37:12.000,213,10975010,13965,0,1722458231,12994.450053889996,36.62227422000433,53472.84637392 2024-07-31,20:37:13.000,213,10974969,13925,0,1722458232,12994.517416989991,36.5799794400009,53472.8743224 2024-07-31,20:37:14.000,213,10975003,14045,0,1722458233,12994.557834849991,36.56588118000218,53472.89528376 2024-07-31,20:37:15.000,213,10975000,13925,0,1722458234,12994.618461639991,36.55178292000346,53472.8743224 2024-07-31,20:37:16.000,213,10975029,14005,0,1722458235,12994.638670569992,36.53768466000474,53472.86034816001 2024-07-31,20:37:17.000,213,10975019,14005,0,1722458236,12994.658879499992,36.55178292000346,53472.888296640005 2024-07-31,20:37:18.000,213,10975000,13725,0,1722458237,12994.631934259996,36.48834075000195,53472.88130952001 2024-07-31,20:37:19.000,213,10975014,13925,0,1722458238,12994.638670569992,36.50243901000067,53472.89528376 2024-07-31,20:37:20.000,213,10975024,14125,0,1722458239,12994.551098539996,36.50243901000067,53472.8743224 2024-07-31,20:37:21.000,213,10974977,13965,0,1722458240,12994.450053889996,36.51653726999939,53472.839386800006 2024-07-31,20:37:22.000,213,10975005,14005,0,1722458241,12994.34227293,36.53768466000474,53472.790476960006 2024-07-31,20:37:23.000,213,10975016,13885,0,1722458242,12994.20081042,36.56588118000218,53472.84637392 2024-07-31,20:37:24.000,213,10975018,13805,0,1722458243,12994.146919939994,36.608175959998334,53472.81143832001 2024-07-31,20:37:25.000,213,10975008,14045,0,1722458244,12994.07282052999,36.608175959998334,53472.73458 2024-07-31,20:37:26.000,213,10975007,13805,0,1722458245,12994.03240266999,36.63637248000305,53472.76252848001 2024-07-31,20:37:27.000,213,10974988,13845,0,1722458246,12994.059347909999,36.62227422000433,53472.77650272 2024-07-31,20:37:28.000,213,10975002,14205,0,1722458247,12994.086293149994,36.58702857000026,53472.71361864001 2024-07-31,20:37:29.000,213,10975044,13925,0,1722458248,12994.11323838999,36.5799794400009,53472.76252848001 2024-07-31,20:37:30.000,213,10974987,14045,0,1722458249,12994.066084219994,36.601126829998975,53472.671695920006 2024-07-31,20:37:31.000,213,10974961,13845,0,1722458250,12994.066084219994,36.63637248000305,53472.601824720005 2024-07-31,20:37:32.000,213,10975003,13885,0,1722458251,12994.05261159999,36.72801117000199,53472.559902 2024-07-31,20:37:33.000,213,10975002,14085,0,1722458252,12994.018930049999,36.72801117000199,53472.66470880001 2024-07-31,20:37:34.000,213,10975004,14165,0,1722458253,12993.965039569994,36.75620768999943,53472.65772168 2024-07-31,20:37:35.000,213,10975012,13885,0,1722458254,12993.951566949989,36.72801117000199,53472.70663152 2024-07-31,20:37:36.000,213,10974983,14045,0,1722458255,12993.850522299988,36.71391291000327,53472.67868304 2024-07-31,20:37:37.000,213,10975027,14125,0,1722458256,12993.749477650003,36.72096204000263,53472.64374744001 2024-07-31,20:37:38.000,213,10975013,13965,0,1722458257,12993.634960379997,36.76325681999879,53472.650734560004 2024-07-31,20:37:39.000,213,10975018,14005,0,1722458258,12993.554124659997,36.79850247000286,53472.601824720005 2024-07-31,20:37:40.000,213,10974985,13845,0,1722458259,12993.493497869997,36.76325681999879,53472.58086336 2024-07-31,20:37:41.000,213,10974972,13965,0,1722458260,12993.419398459991,36.7914533400035,53472.53195352 2024-07-31,20:37:42.000,213,10975005,13885,0,1722458261,12993.358771669991,36.80555160000222,53472.57387624001 2024-07-31,20:37:43.000,213,10974929,13845,0,1722458262,12993.277935949991,36.826698990000295,53472.51797928 2024-07-31,20:37:44.000,213,10974973,14005,0,1722458263,12993.230781779996,36.81260073000158,53472.51797928 2024-07-31,20:37:45.000,213,10974993,13885,0,1722458264,12993.14320975,36.819649860000936,53472.53894064 2024-07-31,20:37:46.000,213,10974995,14125,0,1722458265,12993.03542878999,36.84784637999837,53472.4201596 2024-07-31,20:37:47.000,213,10974989,13765,0,1722458266,12992.826603179994,36.9253868099986,53472.46208232 2024-07-31,20:37:48.000,213,10974983,14045,0,1722458267,12992.597568639998,37.04522202000226,53472.39221112 2024-07-31,20:37:49.000,213,10974986,14005,0,1722458268,12992.422424579992,37.108664190003765,53472.37124976 2024-07-31,20:37:50.000,213,10974984,14165,0,1722458269,12992.200126349991,37.20735201000207,53472.315352800004 2024-07-31,20:37:51.000,213,10974991,13925,0,1722458270,12992.04519122,37.33423634999781,53472.30137856 2024-07-31,20:37:52.000,213,10975044,14045,0,1722458271,12991.88351978,37.4963663400049,53472.28041720001 2024-07-31,20:37:53.000,213,10974995,13925,0,1722458272,12991.77573881999,37.637348939999356,53472.21054600001 2024-07-31,20:37:54.000,213,10974978,14165,0,1722458273,12991.708375719994,37.76423328000237,53472.14067480001 2024-07-31,20:37:55.000,213,10974993,14005,0,1722458274,12991.63427630999,37.912265010003466,53472.147661920004 2024-07-31,20:37:56.000,213,10975016,13885,0,1722458275,12991.69490309999,38.046198479998566,53472.11272632001 2024-07-31,20:37:57.000,213,10975003,13925,0,1722458276,12991.728584649994,38.13783717000479,53472.147661920004 2024-07-31,20:37:58.000,213,10975003,13725,0,1722458277,12991.85657453999,38.29291802999796,53472.06381648 2024-07-31,20:37:59.000,213,10975015,14205,0,1722458278,12991.95761918999,38.35636019999947,53472.049842240005 2024-07-31,20:38:00.000,213,10975031,14285,0,1722458279,12992.058663839991,38.42685150000034,53471.97298392001 2024-07-31,20:38:01.000,213,10974970,14085,0,1722458280,12992.112554319996,38.41980237000098,53471.952022560006 2024-07-31,20:38:02.000,213,10975021,14085,0,1722458281,12992.12602694,38.44094975999906,53471.98695816 2024-07-31,20:38:03.000,213,10974986,14005,0,1722458282,12992.031718599996,38.47619541000313,53471.99394528001 2024-07-31,20:38:04.000,213,10974994,14245,0,1722458283,12991.92393764,38.497342800001206,53471.90311272001 2024-07-31,20:38:05.000,213,10974965,13925,0,1722458284,12991.78247513,38.504391930000565,53471.8961256 2024-07-31,20:38:06.000,213,10975016,14125,0,1722458285,12991.587122139994,38.553735840003355,53471.86817712 2024-07-31,20:38:07.000,213,10975022,13885,0,1722458286,12991.432187009988,38.553735840003355,53471.86119 2024-07-31,20:38:08.000,213,10974964,14205,0,1722458287,12991.310933430002,38.532588449998,53471.812280160004 2024-07-31,20:38:09.000,213,10974944,14085,0,1722458288,12991.250306640002,38.518490189999284,53471.80529304001 2024-07-31,20:38:10.000,213,10975006,14285,0,1722458289,12991.182943539992,38.53963758000464,53471.73542184001 2024-07-31,20:38:11.000,213,10974986,14005,0,1722458290,12991.115580439997,38.567834100002074,53471.70747336001 2024-07-31,20:38:12.000,213,10974998,14205,0,1722458291,12991.034744719997,38.57488323000143,53471.665550640006 2024-07-31,20:38:13.000,213,10974986,13885,0,1722458292,12990.859600659991,38.567834100002074,53471.665550640006 2024-07-31,20:38:14.000,213,10975018,13965,0,1722458293,12990.69792921999,38.53963758000464,53471.63760216001 2024-07-31,20:38:15.000,213,10974965,14045,0,1722458294,12990.4823673,38.47619541000313,53471.56074384 2024-07-31,20:38:16.000,213,10975029,14245,0,1722458295,12990.320695859999,38.39160585000354,53471.57471808 2024-07-31,20:38:17.000,213,10974983,14205,0,1722458296,12990.206178589993,38.335212810001394,53471.52580824 2024-07-31,20:38:18.000,213,10975019,14045,0,1722458297,12990.084925009993,38.22947586000373,53471.511834 2024-07-31,20:38:19.000,213,10974982,14165,0,1722458298,12990.057979769997,38.102591520000715,53471.44196280001 2024-07-31,20:38:20.000,213,10974971,13965,0,1722458299,12990.125342869993,37.96160891999898,53471.42100144001 2024-07-31,20:38:21.000,213,10974998,14205,0,1722458300,12990.320695859999,37.80652805999853,53471.35811736 2024-07-31,20:38:22.000,213,10974992,13845,0,1722458301,12990.43521312999,37.76423328000237,53471.260297680004 2024-07-31,20:38:23.000,213,10974996,14245,0,1722458302,12990.56320302,37.67259459000343,53471.260297680004 2024-07-31,20:38:24.000,213,10974976,14125,0,1722458303,12990.691192909995,37.53161199000169,53471.24632344 2024-07-31,20:38:25.000,213,10974989,14125,0,1722458304,12990.670983979995,37.454071560001466,53471.1974136 2024-07-31,20:38:26.000,213,10974986,14285,0,1722458305,12990.691192909995,37.40472764999868,53471.08561968001 2024-07-31,20:38:27.000,213,10975014,14085,0,1722458306,12990.630566119995,37.291941570001654,53471.16946512 2024-07-31,20:38:28.000,213,10974983,14125,0,1722458307,12990.61709349999,37.14390984000056,53471.13452952001 2024-07-31,20:38:29.000,213,10974955,13885,0,1722458308,12990.509312539994,37.052271150001616,53471.05068408 2024-07-31,20:38:30.000,213,10974971,13965,0,1722458309,12990.408267889994,36.868993770003726,53471.02972272 2024-07-31,20:38:31.000,213,10974953,13965,0,1722458310,12990.280277999998,36.72096204000263,53470.93190304 2024-07-31,20:38:32.000,213,10974997,14125,0,1722458311,12990.152288109988,36.53063552999811,53470.91792880001 2024-07-31,20:38:33.000,213,10975034,14085,0,1722458312,12990.051243460002,36.375554669997655,53470.924915920004 2024-07-31,20:38:34.000,213,10974997,14085,0,1722458313,12989.909780950002,36.25571946000127,53470.876006080005 2024-07-31,20:38:35.000,213,10974994,14005,0,1722458314,12989.761582129991,36.16408077000233,53470.84107048 2024-07-31,20:38:36.000,213,10974987,14005,0,1722458315,12989.613383309996,36.13588425000489,53470.78517352 2024-07-31,20:38:37.000,213,10974958,14045,0,1722458316,12989.512338659995,36.1217859899989,53470.757225040004 2024-07-31,20:38:38.000,213,10974983,14045,0,1722458317,12989.4045577,36.14293338000425,53470.68036672001 2024-07-31,20:38:39.000,213,10975008,13965,0,1722458318,12989.350667219995,36.192277289999765,53470.589534160004 2024-07-31,20:38:40.000,213,10975004,14165,0,1722458319,12989.310249359994,36.27686684999935,53470.54761144 2024-07-31,20:38:41.000,213,10974973,14045,0,1722458320,12989.29677673999,36.38260380000429,53470.491714480006 2024-07-31,20:38:42.000,213,10975001,13925,0,1722458321,12989.310249359994,36.467193360003876,53470.45677888 2024-07-31,20:38:43.000,213,10974973,14325,0,1722458322,12989.290040429994,36.56588118000218,53470.421843280004 2024-07-31,20:38:44.000,213,10974977,14045,0,1722458323,12989.30351305,36.57293031000154,53470.41485616001 2024-07-31,20:38:45.000,213,10974967,14085,0,1722458324,12989.29677673999,36.608175959998334,53470.33799784 2024-07-31,20:38:46.000,213,10974983,13925,0,1722458325,12989.26309519,36.650470740001765,53470.31703648001 2024-07-31,20:38:47.000,213,10975039,13965,0,1722458326,12989.19573208999,36.58702857000026,53470.275113760006 2024-07-31,20:38:48.000,213,10974960,14285,0,1722458327,12989.162050539999,36.55178292000346,53470.275113760006 2024-07-31,20:38:49.000,213,10974989,14085,0,1722458328,12989.074478509989,36.53063552999811,53470.26812664001 2024-07-31,20:38:50.000,213,10974996,14285,0,1722458329,12989.000379099998,36.53063552999811,53470.23319104 2024-07-31,20:38:51.000,213,10975001,13885,0,1722458330,12988.885861829993,36.53768466000474,53470.17030696 2024-07-31,20:38:52.000,213,10974990,14165,0,1722458331,12988.805026109992,36.55178292000346,53470.156332720006 2024-07-31,20:38:53.000,213,10974992,14205,0,1722458332,12988.764608249992,36.61522508999769,53470.12838424001 2024-07-31,20:38:54.000,213,10974999,13925,0,1722458333,12988.710717770002,36.68571638999856,53470.01659032 2024-07-31,20:38:55.000,213,10974975,14085,0,1722458334,12988.724190389992,36.6786672599992,53469.95370624 2024-07-31,20:38:56.000,213,10975003,14085,0,1722458335,12988.697245149997,36.74210943000071,53469.9047964 2024-07-31,20:38:57.000,213,10974997,14245,0,1722458336,12988.730926700002,36.833748119999655,53469.88383504 2024-07-31,20:38:58.000,213,10975011,14125,0,1722458337,12988.757871939997,36.868993770003726,53469.86287368001 2024-07-31,20:38:59.000,213,10975002,14205,0,1722458338,12988.717454079997,36.9253868099986,53469.820950960006 2024-07-31,20:39:00.000,213,10975021,14005,0,1722458339,12988.724190389992,36.91833767999924,53469.76505400001 2024-07-31,20:39:02.000,213,10974986,14085,0,1722458341,12988.710717770002,36.86194464000437,53469.79300248001 2024-07-31,20:39:02.000,213,10975006,14005,0,1722458341,12988.751135630002,36.840797249999014,53469.772041120006 2024-07-31,20:39:03.000,213,10974982,14165,0,1722458342,12988.811762420002,36.81260073000158,53469.70915704 2024-07-31,20:39:04.000,213,10974978,14165,0,1722458343,12988.825235039993,36.7914533400035,53469.632298720004 2024-07-31,20:39:05.000,213,10974984,14125,0,1722458344,12988.899334449998,36.74915856000007,53469.66723432 2024-07-31,20:39:06.000,213,10974979,14165,0,1722458345,12988.933015999988,36.71391291000327,53469.62531160001 2024-07-31,20:39:07.000,213,10974987,14085,0,1722458346,12988.906070759993,36.66456900000048,53469.590376 2024-07-31,20:39:08.000,213,10974973,13965,0,1722458347,12988.926279689993,36.6786672599992,53469.47159496 2024-07-31,20:39:09.000,213,10975001,14005,0,1722458348,12988.933015999988,36.643421610002406,53469.47159496 2024-07-31,20:39:10.000,213,10974986,14005,0,1722458349,12988.906070759993,36.650470740001765,53469.40172376 2024-07-31,20:39:11.000,213,10975008,14085,0,1722458350,12988.852180280002,36.62932335000369,53469.40871088001 2024-07-31,20:39:12.000,213,10974988,13885,0,1722458351,12988.818498729997,36.63637248000305,53469.32486544 2024-07-31,20:39:13.000,213,10974941,14165,0,1722458352,12988.825235039993,36.643421610002406,53469.33185256 2024-07-31,20:39:14.000,213,10974923,13845,0,1722458353,12988.912807070003,36.643421610002406,53469.32486544 2024-07-31,20:39:15.000,213,10974982,13965,0,1722458354,12988.986906479993,36.601126829998975,53469.2060844 2024-07-31,20:39:16.000,213,10974990,14045,0,1722458355,12989.047533269993,36.58702857000026,53469.25499424 2024-07-31,20:39:17.000,213,10974974,13725,0,1722458356,12989.128368989994,36.481291620002594,53469.17114880001 2024-07-31,20:39:18.000,213,10974979,14005,0,1722458357,12989.202468399999,36.39670206000301,53469.1362132 2024-07-31,20:39:19.000,213,10975006,14045,0,1722458358,12989.27656780999,36.298014240004704,53469.17813592 2024-07-31,20:39:20.000,213,10974973,13725,0,1722458359,12989.27656780999,36.22047381000448,53469.129226080004 2024-07-31,20:39:21.000,213,10974978,13845,0,1722458360,12989.29677673999,36.10063860000082,53469.129226080004 2024-07-31,20:39:22.000,213,10974969,13965,0,1722458361,12989.411294009995,36.03014729999995,53469.101277600006 2024-07-31,20:39:23.000,213,10974978,14005,0,1722458362,12989.49886603999,36.016049040001235,53469.1362132 2024-07-31,20:39:24.000,213,10974999,13885,0,1722458363,12989.56622914,35.95260686999973,53469.18512304 2024-07-31,20:39:25.000,213,10974987,14085,0,1722458364,12989.660537479991,35.99490165000316,53469.15717456 2024-07-31,20:39:26.000,213,10974989,13845,0,1722458365,12989.775054749996,36.00195078000252,53469.11525184 2024-07-31,20:39:27.000,213,10975008,14085,0,1722458366,12989.855890469997,36.072442080003384,53469.12223896001 2024-07-31,20:39:28.000,213,10974982,13885,0,1722458367,12989.929989880002,36.185228160000406,53469.08730336 2024-07-31,20:39:29.000,213,10974988,14125,0,1722458368,12990.004089289992,36.241621200002555,53469.08730336 2024-07-31,20:39:30.000,213,10974974,13925,0,1722458369,12990.064716079993,36.35440727999958,53469.066342 2024-07-31,20:39:31.000,213,10974988,13845,0,1722458370,12990.031034530002,36.474242490003235,53469.10826472 2024-07-31,20:39:32.000,213,10974941,13885,0,1722458371,12990.004089289992,36.62932335000369,53469.19211016001 2024-07-31,20:39:33.000,213,10975000,14205,0,1722458372,12989.956935119997,36.80555160000222,53469.26198136001 2024-07-31,20:39:34.000,213,10974974,14165,0,1722458373,12989.977144049997,36.91128854999988,53469.2759556 2024-07-31,20:39:35.000,213,10974992,13845,0,1722458374,12990.017561909997,36.99587810999947,53469.30390408 2024-07-31,20:39:36.000,213,10974984,14285,0,1722458375,12990.064716079993,37.0381728900029,53469.248007120004 2024-07-31,20:39:37.000,213,10974985,13725,0,1722458376,12990.159024419998,37.09456592999777,53469.317878320006 2024-07-31,20:39:38.000,213,10974969,13965,0,1722458377,12990.206178589993,37.08751679999841,53469.33883968001 2024-07-31,20:39:39.000,213,10974983,14205,0,1722458378,12990.273541689989,37.09456592999777,53469.28992984001 2024-07-31,20:39:40.000,213,10974997,14045,0,1722458379,12990.320695859999,37.15095896999992,53469.3458268 2024-07-31,20:39:41.000,213,10974981,14045,0,1722458380,12990.361113719999,37.22145027000079,53469.35281392 2024-07-31,20:39:42.000,213,10974998,13925,0,1722458381,12990.381322649999,37.284892440002295,53469.366788160005 2024-07-31,20:39:43.000,213,10975016,14245,0,1722458382,12990.388058959994,37.3835802600006,53469.44364648 2024-07-31,20:39:44.000,213,10974944,14045,0,1722458383,12990.448685749994,37.48931720999826,53469.3807624 2024-07-31,20:39:45.000,213,10974961,14045,0,1722458384,12990.509312539994,37.55980850999913,53469.35980104001 2024-07-31,20:39:46.000,213,10975022,13965,0,1722458385,12990.55646670999,37.70784024000022,53469.44364648 2024-07-31,20:39:47.000,213,10974980,13885,0,1722458386,12990.59688456999,37.72193849999894,53469.40871088001 2024-07-31,20:39:48.000,213,10974939,14045,0,1722458387,12990.61709349999,37.862921100000676,53469.4506336 2024-07-31,20:39:49.000,213,10975006,14045,0,1722458388,12990.69792921999,38.00390370000241,53469.45762072001 2024-07-31,20:39:50.000,213,10974986,14325,0,1722458389,12990.691192909995,38.06734587000392,53469.44364648 2024-07-31,20:39:51.000,213,10974974,13925,0,1722458390,12990.75855600999,38.13078803999815,53469.35281392 2024-07-31,20:39:52.000,213,10975000,14085,0,1722458391,12990.81918279999,38.17308282000158,53469.44364648 2024-07-31,20:39:53.000,213,10974957,14125,0,1722458392,12990.933700069996,38.20832846999838,53469.47159496 2024-07-31,20:39:54.000,213,10974946,14085,0,1722458393,12991.007799480001,38.22242673000437,53469.4506336 2024-07-31,20:39:55.000,213,10974945,14045,0,1722458394,12991.075162579997,38.18013195000094,53469.485569200006 2024-07-31,20:39:56.000,213,10974959,13965,0,1722458395,12991.095371509997,38.102591520000715,53469.45762072001 2024-07-31,20:39:57.000,213,10974921,14325,0,1722458396,12991.182943539992,37.99685457000305,53469.5205048 2024-07-31,20:39:58.000,213,10974966,14045,0,1722458397,12991.189679850002,37.82062632000452,53469.47159496 2024-07-31,20:39:59.000,213,10974961,14005,0,1722458398,12991.189679850002,37.60210329000256,53469.40871088001 2024-07-31,20:40:00.000,213,10974971,14285,0,1722458399,12991.223361399992,37.37653113000124,53469.47858208001 2024-07-31,20:40:01.000,213,10974994,14245,0,1722458400,12991.196416159997,37.172106359998,53469.485569200006 2024-07-31,20:40:02.000,213,10974999,13925,0,1722458401,12991.189679850002,37.052271150001616,53469.49954344 2024-07-31,20:40:03.000,213,10974948,14045,0,1722458402,12991.149261990002,36.890141160001804,53469.50653056001 2024-07-31,20:40:04.000,213,10974936,14045,0,1722458403,12991.203152469992,36.74210943000071,53469.45762072001 2024-07-31,20:40:05.000,213,10975008,14165,0,1722458404,12991.230097710002,36.6786672599992,53469.45762072001 2024-07-31,20:40:06.000,213,10974931,14245,0,1722458405,12991.257042949997,36.57293031000154,53469.485569200006 2024-07-31,20:40:07.000,213,10974965,14045,0,1722458406,12991.263779259993,36.57293031000154,53469.534479040005 2024-07-31,20:40:08.000,213,10974949,14245,0,1722458407,12991.290724500002,36.55178292000346,53469.485569200006 2024-07-31,20:40:09.000,213,10974965,14165,0,1722458408,12991.257042949997,36.481291620002594,53469.49954344 2024-07-31,20:40:10.000,213,10974967,14205,0,1722458409,12991.257042949997,36.467193360003876,53469.42967224001 2024-07-31,20:40:11.000,213,10974974,13845,0,1722458410,12991.209888780002,36.417849450001086,53469.5205048 2024-07-31,20:40:12.000,213,10974955,13885,0,1722458411,12991.176207229997,36.41080032000173,53469.47159496 2024-07-31,20:40:13.000,213,10975009,13765,0,1722458412,12991.129053060002,36.3332598900015,53469.52749192001 2024-07-31,20:40:15.000,213,10974953,13885,0,1722458413,12991.061689959992,36.32621076000214,53469.52749192001 2024-07-31,20:40:16.000,213,10974976,13845,0,1722458414,12990.933700069996,36.34030902000086,53469.47159496 2024-07-31,20:40:17.000,213,10974947,14245,0,1722458415,12990.933700069996,36.30506337000406,53469.4506336 2024-07-31,20:40:18.000,213,10974943,14165,0,1722458416,12990.8865459,36.30506337000406,53469.54146616 2024-07-31,20:40:19.000,213,10974964,14005,0,1722458417,12990.90675483,36.3332598900015,53469.51351768 2024-07-31,20:40:20.000,213,10974985,14365,0,1722458418,12990.900018519991,36.35440727999958,53469.52749192001 2024-07-31,20:40:21.000,213,10974913,14205,0,1722458419,12990.879809589991,36.38260380000429,53469.49954344 2024-07-31,20:40:22.000,213,10974942,14205,0,1722458421,12990.859600659991,36.41080032000173,53469.40871088001 2024-07-31,20:40:23.000,213,10974951,14085,0,1722458422,12990.852864349996,36.39670206000301,53469.47159496 2024-07-31,20:40:24.000,213,10974952,14085,0,1722458423,12990.78550125,36.375554669997655,53469.436659360006 2024-07-31,20:40:25.000,213,10974977,14325,0,1722458424,12990.731610769995,36.30506337000406,53469.37377528 2024-07-31,20:40:26.000,213,10974996,14125,0,1722458425,12990.67772028999,36.206375549998484,53469.30390408 2024-07-31,20:40:27.000,213,10974960,14085,0,1722458426,12990.670983979995,36.11473685999954,53469.317878320006 2024-07-31,20:40:28.000,213,10974946,13925,0,1722458427,12990.6844566,36.05129468999803,53469.31089120001 2024-07-31,20:40:29.000,213,10974970,14045,0,1722458428,12990.69792921999,35.99490165000316,53469.22005864001 2024-07-31,20:40:30.000,213,10974982,14125,0,1722458429,12990.751819699995,35.8750664399995,53469.22005864001 2024-07-31,20:40:31.000,213,10974951,14205,0,1722458430,12990.77876493999,35.839820790002705,53469.1362132 2024-07-31,20:40:32.000,213,10974941,14205,0,1722458431,12990.84612804,35.74818210000376,53469.21307152 2024-07-31,20:40:33.000,213,10975000,14085,0,1722458432,12990.879809589991,35.71293644999969,53469.23403288 2024-07-31,20:40:34.000,213,10975012,14285,0,1722458433,12990.913491139996,35.663592540004174,53469.18512304 2024-07-31,20:40:35.000,213,10974932,14205,0,1722458434,12990.974117929996,35.62129776000074,53469.22005864001 2024-07-31,20:40:36.000,213,10974924,13925,0,1722458435,12990.980854239991,35.600150370002666,53469.19211016001 2024-07-31,20:40:37.000,213,10974916,14005,0,1722458436,12990.994326859996,35.58605211000395,53469.101277600006 2024-07-31,20:40:38.000,213,10974958,14005,0,1722458437,12991.041481029992,35.58605211000395,53469.15717456 2024-07-31,20:40:39.000,213,10974984,14245,0,1722458438,12991.122316749992,35.57900298000459,53469.08730336 2024-07-31,20:40:40.000,213,10974953,13725,0,1722458439,12991.122316749992,35.564904719998594,53469.080316240004 2024-07-31,20:40:41.000,213,10974958,13725,0,1722458440,12991.196416159997,35.5296590700018,53469.129226080004 2024-07-31,20:40:42.000,213,10974979,13925,0,1722458441,12991.236834019997,35.49441341999773,53469.101277600006 2024-07-31,20:40:43.000,213,10974980,13685,0,1722458442,12991.250306640002,35.430971250003495,53469.14320032001 2024-07-31,20:40:44.000,213,10974968,14085,0,1722458443,12991.250306640002,35.381627340000705,53469.23403288 2024-07-31,20:40:45.000,213,10974967,13725,0,1722458444,12991.324406049993,35.26884126000368,53469.24102000001 2024-07-31,20:40:46.000,213,10974956,14125,0,1722458445,12991.378296529998,35.163104309998744,53469.2060844 2024-07-31,20:40:47.000,213,10974964,14245,0,1722458446,12991.418714389998,35.06441649000044,53469.17813592 2024-07-31,20:40:48.000,213,10974994,14045,0,1722458447,12991.445659629993,34.965728670002136,53469.22005864001 2024-07-31,20:40:49.000,213,10974990,13925,0,1722458448,12991.465868559993,34.796549550002965,53469.199097280005 2024-07-31,20:40:50.000,213,10974982,14245,0,1722458449,12991.492813799989,34.71900912000274,53469.17813592 2024-07-31,20:40:51.000,213,10974990,14045,0,1722458450,12991.593858449989,34.578026520001,53469.10826472 2024-07-31,20:40:52.000,213,10974953,14125,0,1722458451,12991.728584649994,34.40179827000247,53469.08730336 2024-07-31,20:40:53.000,213,10974955,14245,0,1722458452,12991.83636560999,34.26081567000074,53469.101277600006 2024-07-31,20:40:54.000,213,10974966,14125,0,1722458453,12991.950882879995,34.14098046000436,53469.08730336 2024-07-31,20:40:55.000,213,10974976,14005,0,1722458454,12992.06540015,34.03524350999942,53469.08730336 2024-07-31,20:40:56.000,213,10974931,13885,0,1722458455,12992.159708489991,33.880162649998965,53469.080316240004 2024-07-31,20:40:57.000,213,10974960,14005,0,1722458456,12992.220335279992,33.78852396000002,53469.080316240004 2024-07-31,20:40:58.000,213,10974971,13765,0,1722458457,12992.294434689997,33.753278310003225,53469.18512304 2024-07-31,20:40:59.000,213,10974978,14165,0,1722458458,12992.321379929992,33.703934400000435,53469.2060844 2024-07-31,20:41:00.000,213,10975014,14125,0,1722458459,12992.408951960002,33.63344309999957,53469.2060844 2024-07-31,20:41:01.000,213,10974942,14045,0,1722458460,12992.489787680002,33.60524658000213,53469.2060844 2024-07-31,20:41:02.000,213,10974940,14045,0,1722458461,12992.489787680002,33.59114832000341,53469.07332912001 2024-07-31,20:41:03.000,213,10975037,14005,0,1722458462,12992.496523989998,33.62639397000021,53469.08730336 2024-07-31,20:41:04.000,213,10975014,13965,0,1722458463,12992.469578750002,33.654590489997645,53469.12223896001 2024-07-31,20:41:05.000,213,10974985,13885,0,1722458464,12992.435897199997,33.675737880003,53469.080316240004 2024-07-31,20:41:06.000,213,10974958,13845,0,1722458465,12992.462842439993,33.703934400000435,53469.07332912001 2024-07-31,20:41:07.000,213,10974975,14005,0,1722458466,12992.429160890002,33.760327440002584,53469.05935488 2024-07-31,20:41:08.000,213,10974898,14085,0,1722458467,12992.476315059997,33.85901526000089,53469.08730336 2024-07-31,20:41:09.000,213,10974999,14045,0,1722458468,12992.489787680002,33.91540830000304,53469.08730336 2024-07-31,20:41:10.000,213,10974920,14205,0,1722458469,12992.584096019993,33.978850470004545,53469.03839352 2024-07-31,20:41:11.000,213,10974980,13965,0,1722458470,12992.651459119988,34.03524350999942,53469.066342 2024-07-31,20:41:12.000,213,10974983,13925,0,1722458471,12992.712085909989,34.08458742000221,53469.03839352 2024-07-31,20:41:13.000,213,10974982,13885,0,1722458472,12992.85354841999,34.19032436999987,53469.09429048001 2024-07-31,20:41:14.000,213,10974979,13845,0,1722458473,12992.95459306999,34.25376654000138,53469.101277600006 2024-07-31,20:41:15.000,213,10974986,13925,0,1722458474,12993.069110339995,34.32425784000225,53469.09429048001 2024-07-31,20:41:16.000,213,10974933,14125,0,1722458475,12993.170154989995,34.331306970001606,53469.12223896001 2024-07-31,20:41:17.000,213,10974932,14245,0,1722458476,12993.22404547,34.43704391999927,53469.08730336 2024-07-31,20:41:18.000,213,10974939,14045,0,1722458477,12993.25772701999,34.563928260002285,53469.09429048001 2024-07-31,20:41:19.000,213,10974999,14005,0,1722458478,12993.28467226,34.620321300004434,53469.04538064 2024-07-31,20:41:20.000,213,10975001,14085,0,1722458479,12993.271199639996,34.70491086000402,53469.05236776001 2024-07-31,20:41:21.000,213,10974954,14125,0,1722458480,12993.26446333,34.81064781000168,53469.1362132 2024-07-31,20:41:22.000,213,10974913,14245,0,1722458481,12993.14320975,34.89523737000127,53469.10826472 2024-07-31,20:41:23.000,213,10974974,14165,0,1722458482,12993.0421651,35.036219970003,53469.14320032001 2024-07-31,20:41:24.000,213,10974967,14205,0,1722458483,12992.95459306999,35.163104309998744,53469.129226080004 2024-07-31,20:41:25.000,213,10974949,14125,0,1722458484,12992.860284729999,35.26884126000368,53469.12223896001 2024-07-31,20:41:26.000,213,10974988,14245,0,1722458485,12992.772712699989,35.36752908000199,53469.066342 2024-07-31,20:41:27.000,213,10974957,14165,0,1722458486,12992.739031149998,35.49441341999773,53469.09429048001 2024-07-31,20:41:28.000,213,10974893,14005,0,1722458487,12992.725558529994,35.57900298000459,53469.12223896001 2024-07-31,20:41:29.000,213,10974971,14165,0,1722458488,12992.718822219998,35.63539601999946,53469.08730336 2024-07-31,20:41:30.000,213,10974951,14325,0,1722458489,12992.739031149998,35.663592540004174,53469.09429048001 2024-07-31,20:41:31.000,213,10974978,14165,0,1722458490,12992.792921629989,35.70588732000033,53469.08730336 2024-07-31,20:41:32.000,213,10974960,14045,0,1722458491,12992.752503769989,35.69178906000161,53469.05236776001 2024-07-31,20:41:33.000,213,10974948,14085,0,1722458492,12992.772712699989,35.663592540004174,53469.05236776001 2024-07-31,20:41:34.000,213,10975019,13885,0,1722458493,12992.772712699989,35.656543410004815,53469.150187440006 2024-07-31,20:41:35.000,213,10974983,13925,0,1722458494,12992.806394249994,35.68473993000225,53469.080316240004 2024-07-31,20:41:36.000,213,10974946,13965,0,1722458495,12992.87375734999,35.656543410004815,53469.080316240004 2024-07-31,20:41:37.000,213,10974973,14045,0,1722458496,12992.927647829994,35.71998557999905,53469.10826472 2024-07-31,20:41:38.000,213,10974946,13845,0,1722458497,12992.97480199999,35.67064167000353,53469.1362132 2024-07-31,20:41:39.000,213,10975017,13885,0,1722458498,12993.008483549995,35.656543410004815,53469.080316240004 2024-07-31,20:41:40.000,213,10974967,13925,0,1722458499,12993.069110339995,35.64244514999882,53469.150187440006 2024-07-31,20:41:41.000,213,10974975,13885,0,1722458500,12993.18362761,35.68473993000225,53469.268968480006 2024-07-31,20:41:42.000,213,10974937,14165,0,1722458501,12993.277935949991,35.71998557999905,53469.24102000001 2024-07-31,20:41:43.000,213,10974992,13965,0,1722458502,12993.372244289996,35.734083839997766,53469.317878320006 2024-07-31,20:41:44.000,213,10974980,14005,0,1722458503,12993.493497869997,35.7411329700044,53469.35281392 2024-07-31,20:41:45.000,213,10975011,13965,0,1722458504,12993.587806210002,35.69883819000097,53469.32486544 2024-07-31,20:41:46.000,213,10974962,14045,0,1722458505,12993.715796099998,35.70588732000033,53469.248007120004 2024-07-31,20:41:47.000,213,10974943,14205,0,1722458506,12993.783159199993,35.69178906000161,53469.26198136001 2024-07-31,20:41:48.000,213,10974970,14125,0,1722458507,12993.803368129993,35.607199500002025,53469.22704576 2024-07-31,20:41:49.000,213,10974944,14045,0,1722458508,12993.843785989993,35.600150370002666,53469.22005864001 2024-07-31,20:41:50.000,213,10974957,14405,0,1722458509,12993.857258609998,35.50851168000372,53469.248007120004 2024-07-31,20:41:51.000,213,10974965,14125,0,1722458510,12993.823577059993,35.48736428999837,53469.317878320006 2024-07-31,20:41:52.000,213,10974937,13965,0,1722458511,12993.762950269993,35.430971250003495,53469.317878320006 2024-07-31,20:41:53.000,213,10974963,13925,0,1722458512,12993.736005029998,35.423922120004136,53469.35980104001 2024-07-31,20:41:54.000,213,10974999,14045,0,1722458513,12993.661905619992,35.45916777000093,53469.3807624 2024-07-31,20:41:55.000,213,10974939,14245,0,1722458514,12993.608015140002,35.48031515999901,53469.39473664 2024-07-31,20:41:56.000,213,10974983,14045,0,1722458515,12993.554124659997,35.49441341999773,53469.415698000004 2024-07-31,20:41:57.000,213,10974986,13885,0,1722458516,12993.506970490002,35.5296590700018,53469.485569200006 2024-07-31,20:41:58.000,213,10974952,14125,0,1722458517,12993.399189529991,35.550806459999876,53469.51351768 2024-07-31,20:41:59.000,213,10974996,14085,0,1722458518,12993.378980599991,35.57195384999795,53469.49255632 2024-07-31,20:42:00.000,213,10974959,14005,0,1722458519,12993.338562739991,35.600150370002666,53469.47858208001 2024-07-31,20:42:01.000,213,10974988,14005,0,1722458520,12993.26446333,35.57900298000459,53469.51351768 2024-07-31,20:42:02.000,213,10974960,14245,0,1722458521,12993.19710022999,35.557855589999235,53469.50653056001 2024-07-31,20:42:03.000,213,10974995,14125,0,1722458522,12993.13647343999,35.54375733000052,53469.61133736 2024-07-31,20:42:04.000,213,10974973,13885,0,1722458523,12993.129737129995,35.57195384999795,53469.604350240006 2024-07-31,20:42:05.000,213,10974979,14005,0,1722458524,12993.129737129995,35.5296590700018,53469.61133736 2024-07-31,20:42:06.000,213,10974974,13925,0,1722458525,12993.13647343999,35.51556081000308,53469.604350240006 2024-07-31,20:42:07.000,213,10974967,13885,0,1722458526,12993.21730915999,35.48031515999901,53469.604350240006 2024-07-31,20:42:08.000,213,10974962,14045,0,1722458527,12993.32509012,35.45211864000157,53469.71614416 2024-07-31,20:42:09.000,213,10974996,13845,0,1722458528,12993.459816319992,35.423922120004136,53469.69518280001 2024-07-31,20:42:10.000,213,10974947,13885,0,1722458529,12993.668641930002,35.374578210001346,53469.632298720004 2024-07-31,20:42:11.000,213,10974982,13885,0,1722458530,12993.870731229988,35.40982385999814,53469.62531160001 2024-07-31,20:42:12.000,213,10974939,14005,0,1722458531,12994.05261159999,35.41687299000478,53469.64627296001 2024-07-31,20:42:13.000,213,10975005,13845,0,1722458532,12994.25470089999,35.423922120004136,53469.73710552 2024-07-31,20:42:14.000,213,10974990,13965,0,1722458533,12994.429844959996,35.46621690000029,53469.74409264001 2024-07-31,20:42:15.000,213,10974980,14005,0,1722458534,12994.584780090001,35.46621690000029,53469.820950960006 2024-07-31,20:42:16.000,213,10974967,13685,0,1722458535,12994.712769979997,35.438020380002854,53469.8349252 2024-07-31,20:42:17.000,213,10974994,13965,0,1722458536,12994.827287250002,35.40277472999878,53469.87684792 2024-07-31,20:42:18.000,213,10974956,13885,0,1722458537,12994.968749760003,35.40982385999814,53470.00960320001 2024-07-31,20:42:19.000,213,10975000,14045,0,1722458538,12994.982222379993,35.40982385999814,53469.89780928 2024-07-31,20:42:20.000,213,10975012,13805,0,1722458539,12994.975486069998,35.388676470000064,53469.988641840006 2024-07-31,20:42:21.000,213,10974981,13925,0,1722458540,12994.988958690003,35.45211864000157,53470.00261608 2024-07-31,20:42:22.000,213,10974942,14005,0,1722458541,12994.948540830002,35.557855589999235,53470.05152592 2024-07-31,20:42:23.000,213,10974950,13845,0,1722458542,12994.948540830002,35.656543410004815,53470.135371360004 2024-07-31,20:42:24.000,213,10974977,14005,0,1722458543,12994.962013449993,35.72703470999841,53470.14235848 2024-07-31,20:42:25.000,213,10974969,13885,0,1722458544,12995.042849169993,35.790476879999915,53470.16331984 2024-07-31,20:42:26.000,213,10974919,13885,0,1722458545,12995.096739649998,35.81867340000463,53470.2192168 2024-07-31,20:42:27.000,213,10974982,14005,0,1722458546,12995.137157509998,35.86096818000078,53470.289088 2024-07-31,20:42:28.000,213,10974998,14125,0,1722458547,12995.150630129989,35.832771660003345,53470.29607512001 2024-07-31,20:42:29.000,213,10975011,14165,0,1722458548,12995.191047989989,35.86096818000078,53470.33101072 2024-07-31,20:42:30.000,213,10974947,14045,0,1722458549,12995.191047989989,35.797526009999274,53470.34498496001 2024-07-31,20:42:31.000,213,10974959,13965,0,1722458550,12995.204520609994,35.776378620001196,53470.303062240004 2024-07-31,20:42:32.000,213,10974970,14205,0,1722458551,12995.238202159999,35.72703470999841,53470.36594632001 2024-07-31,20:42:33.000,213,10974967,14005,0,1722458552,12995.238202159999,35.68473993000225,53470.41485616001 2024-07-31,20:42:34.000,213,10974998,14045,0,1722458553,12995.217993229999,35.656543410004815,53470.372933440005 2024-07-31,20:42:35.000,213,10974944,13885,0,1722458554,12995.244938469994,35.59310124000331,53470.39389480001 2024-07-31,20:42:36.000,213,10974959,13965,0,1722458555,12995.191047989989,35.58605211000395,53470.34498496001 2024-07-31,20:42:37.000,213,10974976,13925,0,1722458556,12995.170839059989,35.53670820000116,53470.39389480001 2024-07-31,20:42:38.000,213,10974972,13685,0,1722458557,12995.110212269989,35.50851168000372,53470.35197208 2024-07-31,20:42:39.000,213,10974967,13925,0,1722458558,12995.063058099993,35.45916777000093,53470.36594632001 2024-07-31,20:42:40.000,213,10974967,13965,0,1722458559,12994.982222379993,35.40277472999878,53470.34498496001 2024-07-31,20:42:41.000,213,10974940,14205,0,1722458560,12994.908122970002,35.423922120004136,53470.33101072 2024-07-31,20:42:42.000,213,10974946,14165,0,1722458561,12994.847496180002,35.388676470000064,53470.289088 2024-07-31,20:42:43.000,213,10974940,14005,0,1722458562,12994.840759869992,35.39572559999942,53470.289088 2024-07-31,20:42:44.000,213,10974930,13845,0,1722458563,12994.793605699997,35.374578210001346,53470.28210088 2024-07-31,20:42:45.000,213,10974942,14085,0,1722458564,12994.780133079992,35.33933256000455,53470.2192168 2024-07-31,20:42:46.000,213,10974977,14165,0,1722458565,12994.807078320002,35.40277472999878,53470.1842812 2024-07-31,20:42:47.000,213,10974955,13965,0,1722458566,12994.807078320002,35.381627340000705,53470.14934560001 2024-07-31,20:42:48.000,213,10974956,14005,0,1722458567,12994.834023559997,35.374578210001346,53470.135371360004 2024-07-31,20:42:49.000,213,10974966,13925,0,1722458568,12994.793605699997,35.39572559999942,53470.12838424001 2024-07-31,20:42:50.000,213,10975002,13925,0,1722458569,12994.793605699997,35.36047995000263,53470.086461520004 2024-07-31,20:42:51.000,213,10974984,13925,0,1722458570,12994.800342009992,35.35343082000327,53470.07947440001 2024-07-31,20:42:52.000,213,10975005,14005,0,1722458571,12994.766660460002,35.17720257000474,53469.967680480004 2024-07-31,20:42:53.000,213,10974949,13845,0,1722458572,12994.834023559997,35.12080953000259,53470.09344864 2024-07-31,20:42:54.000,213,10974993,14005,0,1722458573,12994.834023559997,35.036219970003,53470.05152592 2024-07-31,20:42:55.000,213,10974934,14245,0,1722458574,12994.854232489997,34.94458128000406,53470.01659032 2024-07-31,20:42:56.000,213,10974967,13845,0,1722458575,12994.894650349997,34.90228650000063,53469.967680480004 2024-07-31,20:42:57.000,213,10974984,13925,0,1722458576,12994.935068209998,34.85294258999784,53469.92575776 2024-07-31,20:42:58.000,213,10974951,14045,0,1722458577,12994.962013449993,34.88113911000255,53469.918770640004 2024-07-31,20:42:59.000,213,10975013,14045,0,1722458578,12994.982222379993,34.94458128000406,53469.9746676 2024-07-31,20:43:00.000,213,10974934,14045,0,1722458579,12994.941804519993,35.00802344999829,53469.95370624 2024-07-31,20:43:01.000,213,10974943,14005,0,1722458580,12994.894650349997,35.12080953000259,53469.93274488001 2024-07-31,20:43:02.000,213,10974989,13965,0,1722458581,12994.881177729992,35.198349960002815,53469.91178352001 2024-07-31,20:43:03.000,213,10974939,14085,0,1722458582,12994.807078320002,35.31113603999984,53469.89780928 2024-07-31,20:43:04.000,213,10974957,14005,0,1722458583,12994.766660460002,35.36047995000263,53469.86287368001 2024-07-31,20:43:05.000,213,10974986,14325,0,1722458584,12994.692561049997,35.41687299000478,53469.82793808 2024-07-31,20:43:06.000,213,10974977,13925,0,1722458585,12994.645406880001,35.423922120004136,53469.76505400001 2024-07-31,20:43:07.000,213,10974934,14045,0,1722458586,12994.625197950001,35.41687299000478,53469.772041120006 2024-07-31,20:43:08.000,213,10974931,13885,0,1722458587,12994.591516399996,35.430971250003495,53469.79300248001 2024-07-31,20:43:09.000,213,10974919,14045,0,1722458588,12994.551098539996,35.39572559999942,53469.73710552 2024-07-31,20:43:10.000,213,10974936,13965,0,1722458589,12994.490471749996,35.388676470000064,53469.69518280001 2024-07-31,20:43:11.000,213,10974926,14405,0,1722458590,12994.43658126999,35.39572559999942,53469.66723432 2024-07-31,20:43:12.000,213,10974937,14045,0,1722458591,12994.41637233999,35.423922120004136,53469.604350240006 2024-07-31,20:43:13.000,213,10974947,14125,0,1722458592,12994.36248186,35.51556081000308,53469.56941464 2024-07-31,20:43:14.000,213,10974970,14165,0,1722458593,12994.36248186,35.607199500002025,53469.56242752 2024-07-31,20:43:15.000,213,10974956,14165,0,1722458594,12994.34227293,35.69883819000097,53469.534479040005 2024-07-31,20:43:16.000,213,10974901,14245,0,1722458595,12994.36248186,35.76932949000184,53469.55544040001 2024-07-31,20:43:17.000,213,10974953,14045,0,1722458596,12994.349009239995,35.839820790002705,53469.54146616 2024-07-31,20:43:18.000,213,10974960,14045,0,1722458597,12994.322064,35.88211556999886,53469.45762072001 2024-07-31,20:43:19.000,213,10974993,14205,0,1722458598,12994.328800309995,35.959655999999086,53469.50653056001 2024-07-31,20:43:20.000,213,10974936,14205,0,1722458599,12994.33553661999,36.072442080003384,53469.42268512 2024-07-31,20:43:21.000,213,10974926,14205,0,1722458600,12994.389427099995,36.0865403400021,53469.40871088001 2024-07-31,20:43:22.000,213,10974970,13885,0,1722458601,12994.39616340999,36.12883511999826,53469.37377528 2024-07-31,20:43:23.000,213,10974919,14045,0,1722458602,12994.450053889996,36.17817903000105,53469.35980104001 2024-07-31,20:43:24.000,213,10974945,13925,0,1722458603,12994.497208059991,36.185228160000406,53469.3807624 2024-07-31,20:43:25.000,213,10974951,14085,0,1722458604,12994.557834849991,36.192277289999765,53469.33883968001 2024-07-31,20:43:26.000,213,10974962,14045,0,1722458605,12994.510680679996,36.17817903000105,53469.3807624 2024-07-31,20:43:27.000,213,10974969,14085,0,1722458606,12994.537625919991,36.16408077000233,53469.35980104001 2024-07-31,20:43:28.000,213,10974992,14245,0,1722458607,12994.510680679996,36.13588425000489,53469.296916960004 2024-07-31,20:43:29.000,213,10974954,13885,0,1722458608,12994.39616340999,36.10768773000018,53469.296916960004 2024-07-31,20:43:30.000,213,10974937,13805,0,1722458609,12994.35574554999,36.09358947000146,53469.317878320006 2024-07-31,20:43:31.000,213,10974943,14045,0,1722458610,12994.30185507,36.10768773000018,53469.296916960004 2024-07-31,20:43:32.000,213,10974935,14005,0,1722458611,12994.22101935,36.05129468999803,53469.2759556 2024-07-31,20:43:33.000,213,10974964,13885,0,1722458612,12994.187337799995,36.03014729999995,53469.2759556 2024-07-31,20:43:34.000,213,10974954,13805,0,1722458613,12994.19407410999,35.959655999999086,53469.33185256 2024-07-31,20:43:35.000,213,10974994,14085,0,1722458614,12994.167128869994,35.896213830004854,53469.26198136001 2024-07-31,20:43:36.000,213,10975003,13965,0,1722458615,12994.227755659995,35.93145948000165,53469.25499424 2024-07-31,20:43:37.000,213,10974932,14045,0,1722458616,12994.22101935,35.896213830004854,53469.17114880001 2024-07-31,20:43:38.000,213,10974948,14005,0,1722458617,12994.268173519995,35.8750664399995,53469.1362132 2024-07-31,20:43:39.000,213,10975001,14085,0,1722458618,12994.33553661999,35.86801731000014,53469.10826472 2024-07-31,20:43:40.000,213,10974943,13685,0,1722458619,12994.308591379995,35.92441035000229,53469.101277600006 2024-07-31,20:43:41.000,213,10974961,14045,0,1722458620,12994.328800309995,35.959655999999086,53469.066342 2024-07-31,20:43:42.000,213,10974980,14005,0,1722458621,12994.349009239995,35.966705129998445,53469.03839352 2024-07-31,20:43:43.000,213,10974936,14205,0,1722458622,12994.409636029995,35.98080339000444,53469.01743216 2024-07-31,20:43:44.000,213,10974931,14085,0,1722458623,12994.43658126999,36.016049040001235,53469.03839352 2024-07-31,20:43:45.000,213,10974854,13925,0,1722458624,12994.510680679996,36.04424555999867,53468.98948368 2024-07-31,20:43:46.000,213,10974876,14045,0,1722458625,12994.557834849991,36.07949121000274,53469.05935488 2024-07-31,20:43:47.000,213,10974962,13725,0,1722458626,12994.652143189996,36.09358947000146,53469.066342 2024-07-31,20:43:48.000,213,10974957,14205,0,1722458627,12994.685824740001,36.07949121000274,53469.05236776001 2024-07-31,20:43:49.000,213,10975010,14285,0,1722458628,12994.712769979997,36.05129468999803,53469.05935488 2024-07-31,20:43:50.000,213,10974945,14245,0,1722458629,12994.672352119997,36.09358947000146,53469.05935488 2024-07-31,20:43:51.000,213,10974980,14045,0,1722458630,12994.625197950001,36.05129468999803,53469.03839352 2024-07-31,20:43:52.000,213,10974943,14165,0,1722458631,12994.517416989991,35.98080339000444,53468.961535200004 2024-07-31,20:43:53.000,213,10974971,14045,0,1722458632,12994.450053889996,35.93145948000165,53468.98948368 2024-07-31,20:43:54.000,213,10974948,14165,0,1722458633,12994.35574554999,35.86096818000078,53469.02441928001 2024-07-31,20:43:55.000,213,10975008,13925,0,1722458634,12994.30185507,35.81162426999799,53469.01743216 2024-07-31,20:43:56.000,213,10974927,14045,0,1722458635,12994.24122828,35.734083839997766,53468.982496560006 2024-07-31,20:43:57.000,213,10974958,14005,0,1722458636,12994.26143721,35.68473993000225,53468.98948368 2024-07-31,20:43:58.000,213,10974935,14045,0,1722458637,12994.26143721,35.607199500002025,53469.01044504 2024-07-31,20:43:59.000,213,10974913,14245,0,1722458638,12994.29511875999,35.564904719998594,53468.9964708 2024-07-31,20:44:00.000,213,10974911,14205,0,1722458639,12994.34227293,35.44506951000221,53469.031406400005 2024-07-31,20:44:01.000,213,10974915,14045,0,1722458640,12994.38269079,35.35343082000327,53469.01044504 2024-07-31,20:44:02.000,213,10974944,14085,0,1722458641,12994.35574554999,35.27589039000304,53468.96852232 2024-07-31,20:44:03.000,213,10974973,14005,0,1722458642,12994.44331758,35.1701534399981,53469.02441928001 2024-07-31,20:44:04.000,213,10974905,14085,0,1722458643,12994.429844959996,35.0714656199998,53468.9964708 2024-07-31,20:44:05.000,213,10974922,14085,0,1722458644,12994.44331758,34.99392518999957,53468.961535200004 2024-07-31,20:44:06.000,213,10974963,13965,0,1722458645,12994.45679019999,34.923433889998705,53469.05935488 2024-07-31,20:44:07.000,213,10974896,14005,0,1722458646,12994.46352651,34.85294258999784,53468.912625360004 2024-07-31,20:44:08.000,213,10974934,14165,0,1722458647,12994.470262819996,34.71900912000274,53468.91961248 2024-07-31,20:44:09.000,213,10974945,14085,0,1722458648,12994.571307469996,34.68376346999867,53468.87768976 2024-07-31,20:44:10.000,213,10974928,13845,0,1722458649,12994.578043779991,34.59212477999972,53468.82877992 2024-07-31,20:44:11.000,213,10974958,14005,0,1722458650,12994.692561049997,34.54278087000421,53468.87768976 2024-07-31,20:44:12.000,213,10974909,13925,0,1722458651,12994.726242600002,34.43704391999927,53468.80781856001 2024-07-31,20:44:13.000,213,10974936,13845,0,1722458652,12994.887914040002,34.35950348999904,53468.863715520005 2024-07-31,20:44:14.000,213,10974914,13925,0,1722458653,12994.962013449993,34.35950348999904,53468.84974128 2024-07-31,20:44:15.000,213,10974930,14245,0,1722458654,12995.009167619988,34.31720871000289,53468.891664 2024-07-31,20:44:16.000,213,10974999,14125,0,1722458655,12995.090003339988,34.289012189998175,53468.982496560006 2024-07-31,20:44:17.000,213,10974938,13925,0,1722458656,12995.143893819994,34.24671741000202,53468.982496560006 2024-07-31,20:44:18.000,213,10974967,14085,0,1722458657,12995.191047989989,34.25376654000138,53468.97550944001 2024-07-31,20:44:19.000,213,10974924,13965,0,1722458658,12995.224729539994,34.25376654000138,53468.95454808001 2024-07-31,20:44:20.000,213,10974941,14045,0,1722458659,12995.25167477999,34.23966828000266,53468.933586720006 2024-07-31,20:44:21.000,213,10974939,14045,0,1722458660,12995.238202159999,34.31015958000353,53468.982496560006 2024-07-31,20:44:22.000,213,10974950,13765,0,1722458661,12995.345983119994,34.31015958000353,53468.961535200004 2024-07-31,20:44:23.000,213,10974974,14085,0,1722458662,12995.43355514999,34.37360174999776,53469.00345792001 2024-07-31,20:44:24.000,213,10974920,14125,0,1722458663,12995.548072419995,34.387700010003755,53468.982496560006 2024-07-31,20:44:25.000,213,10974969,14165,0,1722458664,12995.649117069996,34.4793387000027,53469.05236776001 2024-07-31,20:44:26.000,213,10974956,14085,0,1722458665,12995.770370649996,34.54983000000357,53468.982496560006 2024-07-31,20:44:27.000,213,10974922,13965,0,1722458666,12995.824261130001,34.64146869000251,53469.01743216 2024-07-31,20:44:28.000,213,10974932,14005,0,1722458667,12995.864678990001,34.71900912000274,53469.00345792001 2024-07-31,20:44:29.000,213,10974941,14085,0,1722458668,12995.878151609992,34.77540216000489,53468.9964708 2024-07-31,20:44:30.000,213,10974913,14085,0,1722458669,12995.871415299996,34.81064781000168,53469.05935488 2024-07-31,20:44:31.000,213,10974938,13965,0,1722458670,12995.911833159997,34.81064781000168,53469.101277600006 2024-07-31,20:44:32.000,213,10974950,14365,0,1722458671,12995.830997439996,34.8247460700004,53469.10826472 2024-07-31,20:44:33.000,213,10974951,13965,0,1722458672,12995.891624229997,34.796549550002965,53469.09429048001 2024-07-31,20:44:34.000,213,10974927,13725,0,1722458673,12995.898360539992,34.754254769999534,53469.101277600006 2024-07-31,20:44:35.000,213,10974971,13725,0,1722458674,12995.918569469992,34.754254769999534,53469.1362132 2024-07-31,20:44:36.000,213,10974978,13765,0,1722458675,12995.918569469992,34.68376346999867,53469.066342 2024-07-31,20:44:37.000,213,10974940,14285,0,1722458676,12996.012877809997,34.66966520999995,53469.05935488 2024-07-31,20:44:38.000,213,10974980,14045,0,1722458677,12996.066768290002,34.6132721699978,53469.09429048001 2024-07-31,20:44:39.000,213,10974950,14005,0,1722458678,12996.154340319998,34.58507565000036,53468.982496560006 2024-07-31,20:44:40.000,213,10974936,13965,0,1722458679,12996.188021870003,34.54278087000421,53469.066342 2024-07-31,20:44:41.000,213,10974929,13965,0,1722458680,12996.248648659988,34.50048609000078,53469.05236776001 2024-07-31,20:44:42.000,213,10974960,13965,0,1722458681,12996.282330209993,34.507535220000136,53469.101277600006 2024-07-31,20:44:43.000,213,10975004,14005,0,1722458682,12996.302539139993,34.521633479998854,53469.066342 2024-07-31,20:44:44.000,213,10974953,14005,0,1722458683,12996.363165929994,34.507535220000136,53469.05236776001 2024-07-31,20:44:45.000,213,10974937,13725,0,1722458684,12996.329484379989,34.59917390999908,53469.09429048001 2024-07-31,20:44:46.000,213,10974959,13965,0,1722458685,12996.342956999993,34.63441956000315,53469.05236776001 2024-07-31,20:44:47.000,213,10974984,13845,0,1722458686,12996.369902239989,34.66261608000059,53469.04538064 2024-07-31,20:44:48.000,213,10974934,14005,0,1722458687,12996.430529029989,34.690812599998026,53469.05236776001 2024-07-31,20:44:49.000,213,10974941,14165,0,1722458688,12996.504628439994,34.67671433999931,53469.080316240004 2024-07-31,20:44:50.000,213,10974968,14045,0,1722458689,12996.625882019995,34.71900912000274,53469.05236776001 2024-07-31,20:44:51.000,213,10974956,13925,0,1722458690,12996.80102608,34.73310738000146,53468.97550944001 2024-07-31,20:44:52.000,213,10974979,14005,0,1722458691,12996.976170139991,34.67671433999931,53468.95454808001 2024-07-31,20:44:53.000,213,10974997,13845,0,1722458692,12997.137841579992,34.68376346999867,53468.982496560006 2024-07-31,20:44:54.000,213,10974931,14165,0,1722458693,12997.326458260002,34.66966520999995,53469.05935488 2024-07-31,20:44:55.000,213,10974972,14085,0,1722458694,12997.434239219998,34.67671433999931,53468.9964708 2024-07-31,20:44:56.000,213,10974946,13925,0,1722458695,12997.494866009998,34.66966520999995,53469.00345792001 2024-07-31,20:44:57.000,213,10974957,13965,0,1722458696,12997.575701729998,34.690812599998026,53469.05236776001 2024-07-31,20:44:58.000,213,10974973,13925,0,1722458697,12997.568965419989,34.740156510000816,53469.01743216 2024-07-31,20:44:59.000,213,10974957,13885,0,1722458698,12997.595910659998,34.81064781000168,53469.03839352 2024-07-31,20:45:00.000,213,10974986,13885,0,1722458699,12997.568965419989,34.84589345999848,53469.01743216 2024-07-31,20:45:01.000,213,10974951,14125,0,1722458700,12997.515074939998,34.916384759999346,53469.031406400005 2024-07-31,20:45:02.000,213,10974979,14205,0,1722458701,12997.434239219998,35.00802344999829,53469.01743216 2024-07-31,20:45:03.000,213,10974894,13885,0,1722458702,12997.400557669993,35.09966214000451,53469.05935488 2024-07-31,20:45:04.000,213,10974939,14085,0,1722458703,12997.380348739993,35.1842517000041,53469.02441928001 2024-07-31,20:45:05.000,213,10974926,13965,0,1722458704,12997.252358849997,35.3181851699992,53469.09429048001 2024-07-31,20:45:06.000,213,10974945,13725,0,1722458705,12997.292776709997,35.438020380002854,53469.150187440006 2024-07-31,20:45:07.000,213,10974939,13725,0,1722458706,12997.259095159992,35.57195384999795,53469.1362132 2024-07-31,20:45:08.000,213,10974948,14005,0,1722458707,12997.279304089992,35.70588732000033,53469.07332912001 2024-07-31,20:45:09.000,213,10975007,14045,0,1722458708,12997.346667190002,35.74818210000376,53469.129226080004 2024-07-31,20:45:10.000,213,10974967,13925,0,1722458709,12997.427502909988,35.86096818000078,53469.12223896001 2024-07-31,20:45:11.000,213,10974918,14165,0,1722458710,12997.515074939998,35.91736122000293,53469.1362132 2024-07-31,20:45:12.000,213,10974951,14205,0,1722458711,12997.535283869998,35.88211556999886,53469.15717456 2024-07-31,20:45:13.000,213,10974971,14045,0,1722458712,12997.609383279989,35.93145948000165,53469.1362132 2024-07-31,20:45:14.000,213,10974948,13885,0,1722458713,12997.629592209989,35.91736122000293,53469.17114880001 2024-07-31,20:45:15.000,213,10974932,14085,0,1722458714,12997.636328519999,35.88211556999886,53469.14320032001 2024-07-31,20:45:16.000,213,10974981,14245,0,1722458715,12997.602646969994,35.839820790002705,53469.150187440006 2024-07-31,20:45:17.000,213,10974976,14165,0,1722458716,12997.609383279989,35.81867340000463,53469.23403288 2024-07-31,20:45:18.000,213,10974944,14045,0,1722458717,12997.643064829994,35.75523123000312,53469.268968480006 2024-07-31,20:45:19.000,213,10974910,14245,0,1722458718,12997.629592209989,35.67064167000353,53469.30390408 2024-07-31,20:45:20.000,213,10974946,13885,0,1722458719,12997.562229109993,35.614248630001384,53469.22704576 2024-07-31,20:45:21.000,213,10974937,14005,0,1722458720,12997.494866009998,35.57900298000459,53469.24102000001 2024-07-31,20:45:22.000,213,10974971,14085,0,1722458721,12997.414030289998,35.564904719998594,53469.15717456 2024-07-31,20:45:23.000,213,10974965,14125,0,1722458722,12997.427502909988,35.59310124000331,53469.22005864001 2024-07-31,20:45:24.000,213,10974962,14085,0,1722458723,12997.326458260002,35.51556081000308,53469.18512304 2024-07-31,20:45:25.000,213,10974919,13885,0,1722458724,12997.292776709997,35.564904719998594,53469.16416168 2024-07-31,20:45:26.000,213,10974919,14165,0,1722458725,12997.225413610002,35.550806459999876,53469.16416168 2024-07-31,20:45:27.000,213,10974961,14245,0,1722458726,12997.144577890002,35.52260994000244,53469.07332912001 2024-07-31,20:45:28.000,213,10974959,14245,0,1722458727,12997.083951100001,35.49441341999773,53469.09429048001 2024-07-31,20:45:29.000,213,10974945,14045,0,1722458728,12996.969433829996,35.50146255000436,53469.08730336 2024-07-31,20:45:30.000,213,10974917,14085,0,1722458729,12996.83470762999,35.47326602999965,53469.02441928001 2024-07-31,20:45:31.000,213,10974949,14165,0,1722458730,12996.726926669995,35.41687299000478,53468.98948368 2024-07-31,20:45:32.000,213,10974962,14005,0,1722458731,12996.585464159994,35.34638169000391,53468.97550944001 2024-07-31,20:45:33.000,213,10974944,14045,0,1722458732,12996.53830999,35.261792130004324,53469.05236776001 2024-07-31,20:45:34.000,213,10974909,14205,0,1722458733,12996.497892129999,35.12785866000195,53469.00345792001 2024-07-31,20:45:35.000,213,10974931,14125,0,1722458734,12996.383374859994,35.00097431999893,53468.98948368 2024-07-31,20:45:36.000,213,10974963,13885,0,1722458735,12996.268857589988,34.83884432999912,53468.961535200004 2024-07-31,20:45:37.000,213,10974966,14285,0,1722458736,12996.262121279993,34.740156510000816,53468.94756096 2024-07-31,20:45:38.000,213,10974992,14045,0,1722458737,12996.282330209993,34.60622303999844,53468.9964708 2024-07-31,20:45:39.000,213,10974931,14245,0,1722458738,12996.255384969998,34.394749140003114,53468.96852232 2024-07-31,20:45:40.000,213,10974939,14005,0,1722458739,12996.208230800003,34.30311045000417,53468.961535200004 2024-07-31,20:45:41.000,213,10974991,13885,0,1722458740,12996.188021870003,34.218520890004584,53469.01044504 2024-07-31,20:45:42.000,213,10974958,14165,0,1722458741,12996.161076629993,34.12688219999836,53468.97550944001 2024-07-31,20:45:43.000,213,10974947,14405,0,1722458742,12996.174549249998,34.06344003000413,53468.92659960001 2024-07-31,20:45:44.000,213,10974966,14245,0,1722458743,12996.107186150002,33.94360482000047,53468.91961248 2024-07-31,20:45:45.000,213,10974956,13965,0,1722458744,12996.107186150002,33.90835917000368,53468.84974128 2024-07-31,20:45:46.000,213,10974949,14085,0,1722458745,12996.100449839993,33.83786787000281,53468.92659960001 2024-07-31,20:45:47.000,213,10974998,13965,0,1722458746,12996.167812940002,33.7744257000013,53468.84275416 2024-07-31,20:45:48.000,213,10974992,13965,0,1722458747,12996.208230800003,33.703934400000435,53468.961535200004 2024-07-31,20:45:49.000,213,10974979,13965,0,1722458748,12996.241912349993,33.59114832000341,53468.87768976 2024-07-31,20:45:50.000,213,10974986,13885,0,1722458749,12996.289066519988,33.54180441000062,53468.912625360004 2024-07-31,20:45:51.000,213,10974968,13965,0,1722458750,12996.316011759998,33.471313109999755,53468.933586720006 2024-07-31,20:45:52.000,213,10974923,14005,0,1722458751,12996.268857589988,33.33033050999802,53468.82877992 2024-07-31,20:45:53.000,213,10974929,14205,0,1722458752,12996.322748069993,33.252790079997794,53468.89865112 2024-07-31,20:45:54.000,213,10974941,14245,0,1722458753,12996.342956999993,33.16115138999885,53468.97550944001 2024-07-31,20:45:55.000,213,10974925,13965,0,1722458754,12996.248648659988,33.04131618000247,53468.891664 2024-07-31,20:45:56.000,213,10974991,13885,0,1722458755,12996.262121279993,32.935579230004805,53468.92659960001 2024-07-31,20:45:57.000,213,10974982,14045,0,1722458756,12996.214967109998,32.80164576000243,53468.97550944001 2024-07-31,20:45:58.000,213,10974973,13885,0,1722458757,12996.228439729988,32.63246664000326,53468.982496560006 2024-07-31,20:45:59.000,213,10974898,14045,0,1722458758,12996.295802829998,32.46328752000409,53468.94057384 2024-07-31,20:46:00.000,213,10974986,14085,0,1722458759,12996.262121279993,32.33640318000107,53468.94057384 2024-07-31,20:46:01.000,213,10974963,13965,0,1722458760,12996.295802829998,32.23066623000341,53468.91961248 2024-07-31,20:46:02.000,213,10974989,14205,0,1722458761,12996.235176039998,32.08968363000167,53468.863715520005 2024-07-31,20:46:03.000,213,10974964,13885,0,1722458762,12996.383374859994,31.99804494000273,53468.912625360004 2024-07-31,20:46:04.000,213,10974959,14045,0,1722458763,12996.484419509994,31.81476756000484,53468.92659960001 2024-07-31,20:46:05.000,213,10974947,13685,0,1722458764,12996.646090949995,31.723128869998618,53468.92659960001 2024-07-31,20:46:06.000,213,10974966,13925,0,1722458765,12996.81449869999,31.553949749999447,53468.98948368 2024-07-31,20:46:07.000,213,10974963,14005,0,1722458766,12996.96269752,31.455261930001143,53468.92659960001 2024-07-31,20:46:08.000,213,10974986,13965,0,1722458767,12997.151314199997,31.29313194000133,53468.961535200004 2024-07-31,20:46:09.000,213,10974969,13965,0,1722458768,12997.306249330002,31.1169036900028,53468.94057384 2024-07-31,20:46:10.000,213,10974966,14085,0,1722458769,12997.393821359998,30.997068479999143,53468.94756096 2024-07-31,20:46:11.000,213,10974942,14005,0,1722458770,12997.467920769988,30.84198761999869,53468.97550944001 2024-07-31,20:46:12.000,213,10974890,13885,0,1722458771,12997.474657079998,30.616415460004646,53468.95454808001 2024-07-31,20:46:13.000,213,10974933,14285,0,1722458772,12997.562229109993,30.49658025000099,53468.9964708 2024-07-31,20:46:14.000,213,10974949,13885,0,1722458773,12997.609383279989,30.26395896000031,53469.01743216 2024-07-31,20:46:15.000,213,10974963,13765,0,1722458774,12997.609383279989,30.0665833200037,53469.03839352 2024-07-31,20:46:16.000,213,10974962,13885,0,1722458775,12997.629592209989,29.84806029000174,53469.05935488 2024-07-31,20:46:17.000,213,10974959,14245,0,1722458776,12997.575701729998,29.67888117000257,53469.05236776001 2024-07-31,20:46:18.000,213,10975001,14045,0,1722458777,12997.575701729998,29.523800310002116,53469.09429048001 2024-07-31,20:46:19.000,213,10974990,13725,0,1722458778,12997.616119589999,29.3969159699991,53469.16416168 2024-07-31,20:46:20.000,213,10974919,13925,0,1722458779,12997.616119589999,29.27003163000336,53469.17813592 2024-07-31,20:46:21.000,213,10974951,14005,0,1722458780,12997.670010069989,29.20658946000185,53469.199097280005 2024-07-31,20:46:22.000,213,10974955,14045,0,1722458781,12997.744109479994,29.107901640003547,53469.22005864001 2024-07-31,20:46:23.000,213,10974959,13925,0,1722458782,12997.87883568,29.04445947000204,53469.23403288 2024-07-31,20:46:24.000,213,10974979,14005,0,1722458783,12997.95293508999,28.938722520004376,53469.26198136001 2024-07-31,20:46:25.000,213,10974959,13725,0,1722458784,12998.00008926,28.889378610001586,53469.28294272 2024-07-31,20:46:26.000,213,10974988,14005,0,1722458785,12998.175233319991,28.74839600999985,53469.317878320006 2024-07-31,20:46:27.000,213,10974949,13725,0,1722458786,12998.289750589996,28.62151167000411,53469.35281392 2024-07-31,20:46:28.000,213,10974921,14085,0,1722458787,12998.417740479992,28.452332549997664,53469.42268512 2024-07-31,20:46:29.000,213,10975013,13885,0,1722458788,12998.505312510002,28.332497340001282,53469.35281392 2024-07-31,20:46:30.000,213,10974902,14125,0,1722458789,12998.606357160003,28.18446561000019,53469.33883968001 2024-07-31,20:46:31.000,213,10974943,13965,0,1722458790,12998.700665499993,28.022335620000376,53469.33185256 2024-07-31,20:46:32.000,213,10974925,13965,0,1722458791,12998.788237529989,27.853156500001205,53469.28294272 2024-07-31,20:46:33.000,213,10974947,14285,0,1722458792,12998.835391699999,27.7544686800029,53469.31089120001 2024-07-31,20:46:34.000,213,10974923,13885,0,1722458793,12998.916227419999,27.606436950001807,53469.28992984001 2024-07-31,20:46:35.000,213,10974944,13925,0,1722458794,12998.99032682999,27.47955260999879,53469.296916960004 2024-07-31,20:46:36.000,213,10974915,13845,0,1722458795,12999.003799449994,27.36676653000177,53469.3458268 2024-07-31,20:46:37.000,213,10974937,14085,0,1722458796,12999.064426239995,27.218734800000675,53469.25499424 2024-07-31,20:46:38.000,213,10974917,13965,0,1722458797,12999.15873458,27.09185045999766,53469.296916960004 2024-07-31,20:46:39.000,213,10974882,13885,0,1722458798,12999.21262505999,27.007260899998073,53469.2759556 2024-07-31,20:46:40.000,213,10974922,13885,0,1722458799,12999.30019709,26.91562220999913,53469.28294272 2024-07-31,20:46:41.000,213,10974974,14165,0,1722458800,12999.448395909996,26.880376560002333,53469.25499424 2024-07-31,20:46:42.000,213,10974958,13845,0,1722458801,12999.509022699996,26.767590479998034,53469.21307152 2024-07-31,20:46:43.000,213,10974941,14085,0,1722458802,12999.717848309992,26.767590479998034,53469.23403288 2024-07-31,20:46:44.000,213,10974919,14285,0,1722458803,12999.886256059988,26.647755270001653,53469.199097280005 2024-07-31,20:46:45.000,213,10974908,13845,0,1722458804,12999.994037019998,26.67595178999909,53469.17114880001 2024-07-31,20:46:46.000,213,10974939,14085,0,1722458805,13000.10855428999,26.612509620004857,53469.24102000001 2024-07-31,20:46:47.000,213,10974966,13925,0,1722458806,13000.23654418,26.53496919000463,53469.248007120004 2024-07-31,20:46:48.000,213,10974969,13885,0,1722458807,13000.344325139995,26.513821799999278,53469.33883968001 2024-07-31,20:46:49.000,213,10974901,14085,0,1722458808,13000.425160859995,26.478576150002482,53469.296916960004 2024-07-31,20:46:50.000,213,10974882,13965,0,1722458809,13000.593568609991,26.43628136999905,53469.32486544 2024-07-31,20:46:51.000,213,10974896,14085,0,1722458810,13000.755240049992,26.48562528000184,53469.40871088001 2024-07-31,20:46:52.000,213,10974939,14085,0,1722458811,13000.957329349993,26.45037962999777,53469.45762072001 2024-07-31,20:46:53.000,213,10974952,13965,0,1722458812,13001.186363889989,26.45037962999777,53469.49954344 2024-07-31,20:46:54.000,213,10974913,13965,0,1722458813,13001.49623415,26.45037962999777,53469.632298720004 2024-07-31,20:46:55.000,213,10974989,13805,0,1722458814,13001.71853238,26.45037962999777,53469.69518280001 2024-07-31,20:46:56.000,213,10974980,14165,0,1722458815,13001.947566919996,26.44333049999841,53469.772041120006 2024-07-31,20:46:57.000,213,10974910,14125,0,1722458816,13002.223755630002,26.422183110000333,53469.89780928 2024-07-31,20:46:58.000,213,10974922,13925,0,1722458817,13002.466262789989,26.429232239999692,53469.9047964 2024-07-31,20:46:59.000,213,10974921,13965,0,1722458818,13002.64814315999,26.422183110000333,53469.9746676 2024-07-31,20:47:00.000,213,10974941,14205,0,1722458819,13002.863705079995,26.429232239999692,53470.00261608 2024-07-31,20:47:01.000,213,10974933,14045,0,1722458820,13003.106212239996,26.464477890003764,53470.086461520004 2024-07-31,20:47:02.000,213,10974990,14005,0,1722458821,13003.308301539997,26.4926744100012,53470.16331984 2024-07-31,20:47:03.000,213,10974917,14165,0,1722458822,13003.456500359993,26.55611658000271,53470.205242560005 2024-07-31,20:47:04.000,213,10974936,14085,0,1722458823,13003.618171799993,26.619558750004217,53470.31703648001 2024-07-31,20:47:05.000,213,10974928,13885,0,1722458824,13003.779843239994,26.71119744000316,53470.3589592 2024-07-31,20:47:06.000,213,10974931,13925,0,1722458825,13003.90783312999,26.77463961000467,53470.44979176 2024-07-31,20:47:07.000,213,10974980,14165,0,1722458826,13004.042559329995,26.90857307999977,53470.51267584001 2024-07-31,20:47:08.000,213,10974921,14045,0,1722458827,13004.19075814999,26.993162639999355,53470.540624320005 2024-07-31,20:47:09.000,213,10974889,13925,0,1722458828,13004.352429589992,27.042506550002145,53470.65241824001 2024-07-31,20:47:10.000,213,10974934,13885,0,1722458829,13004.520837340002,27.13414524000109,53470.68036672001 2024-07-31,20:47:11.000,213,10974896,13965,0,1722458830,13004.729662949998,27.211685670001316,53470.84107048 2024-07-31,20:47:12.000,213,10974960,13925,0,1722458831,13004.96543379999,27.225783930000034,53470.85504472 2024-07-31,20:47:13.000,213,10974941,13845,0,1722458832,13005.19446834,27.338570010004332,53470.994787120006 2024-07-31,20:47:14.000,213,10974985,13885,0,1722458833,13005.383085019996,27.36676653000177,53471.0576712 2024-07-31,20:47:15.000,213,10974980,13845,0,1722458834,13005.625592179997,27.444306960001995,53471.14850376 2024-07-31,20:47:16.000,213,10974919,14085,0,1722458835,13005.881571960002,27.458405220000714,53471.16946512 2024-07-31,20:47:17.000,213,10974922,14005,0,1722458836,13006.164496979989,27.465454350000073,53471.330168880006 2024-07-31,20:47:18.000,213,10974890,13965,0,1722458837,13006.400267829995,27.521847390002222,53471.37209160001 2024-07-31,20:47:19.000,213,10974922,13965,0,1722458838,13006.61582975,27.507749130003504,53471.49087264001 2024-07-31,20:47:20.000,213,10974923,14085,0,1722458839,13006.757292260001,27.493650870004785,53471.60266656 2024-07-31,20:47:21.000,213,10974930,13965,0,1722458840,13006.898754770002,27.514798260002863,53471.73542184001 2024-07-31,20:47:22.000,213,10974930,14085,0,1722458841,13007.033480969993,27.5429947800003,53471.812280160004 2024-07-31,20:47:23.000,213,10974991,14045,0,1722458842,13007.242306579989,27.634633469999244,53471.88913848 2024-07-31,20:47:24.000,213,10974972,13925,0,1722458843,13007.42418694999,27.662829990003956,53471.97298392001 2024-07-31,20:47:25.000,213,10974957,13925,0,1722458844,13007.67343042,27.76151781000226,53472.09176496001 2024-07-31,20:47:26.000,213,10974955,14085,0,1722458845,13007.882256029996,27.839058240002487,53472.168623280006 2024-07-31,20:47:27.000,213,10974926,13725,0,1722458846,13008.151708429992,27.895451280004636,53472.2454816 2024-07-31,20:47:28.000,213,10974947,13965,0,1722458847,13008.407688209998,27.958893449998868,53472.36426264 2024-07-31,20:47:29.000,213,10974967,13925,0,1722458848,13008.60304119999,28.008237360001658,53472.39919824 2024-07-31,20:47:30.000,213,10974964,14245,0,1722458849,13008.73103109,28.12102343999868,53472.53195352 2024-07-31,20:47:31.000,213,10974958,14165,0,1722458850,13008.859020979995,28.247907780001697,53472.67868304 2024-07-31,20:47:32.000,213,10974987,13885,0,1722458851,13008.98701086999,28.311349950003205,53472.71361864001 2024-07-31,20:47:33.000,213,10974918,14245,0,1722458852,13009.128473379991,28.417086900000868,53472.90227088 2024-07-31,20:47:34.000,213,10974950,14245,0,1722458853,13009.236254340001,28.466430810003658,53472.97214208 2024-07-31,20:47:35.000,213,10974920,14045,0,1722458854,13009.303617439997,28.480529070002376,53473.055987520005 2024-07-31,20:47:36.000,213,10974966,14005,0,1722458855,13009.404662089997,28.424136030000227,53473.18175568 2024-07-31,20:47:37.000,213,10974958,14165,0,1722458856,13009.505706739998,28.431185159999586,53473.23066552 2024-07-31,20:47:38.000,213,10974928,13925,0,1722458857,13009.653905559993,28.38889038000343,53473.36342080001 2024-07-31,20:47:39.000,213,10974928,13885,0,1722458858,13009.714532349994,28.367742989998078,53473.37739504 2024-07-31,20:47:40.000,213,10974983,14085,0,1722458859,13009.82231330999,28.3465956,53473.51713744 2024-07-31,20:47:41.000,213,10974820,13925,0,1722458860,13009.957039509995,28.374792120004713,53473.60098288001 2024-07-31,20:47:42.000,213,10974958,13965,0,1722458861,13010.03113892,28.41003777000151,53473.58700864 2024-07-31,20:47:43.000,213,10974901,14005,0,1722458862,13010.18607404999,28.480529070002376,53473.69880256001 2024-07-31,20:47:44.000,213,10974918,13885,0,1722458863,13010.239964529996,28.501676460000454,53473.79662224001 2024-07-31,20:47:45.000,213,10974916,14125,0,1722458864,13010.300591319996,28.600364279998757,53473.845532080006 2024-07-31,20:47:46.000,213,10974914,13965,0,1722458865,13010.388163349991,28.61446254000475,53473.92937752 2024-07-31,20:47:47.000,213,10974940,13925,0,1722458866,13010.435317520001,28.656757320000906,53474.00623584001 2024-07-31,20:47:48.000,213,10974955,14085,0,1722458867,13010.509416929992,28.706101230003696,53474.03418432001 2024-07-31,20:47:49.000,213,10974950,13885,0,1722458868,13010.590252649992,28.706101230003696,53474.08309416001 2024-07-31,20:47:50.000,213,10974940,13925,0,1722458869,13010.684560989997,28.74839600999985,53474.19488808 2024-07-31,20:47:51.000,213,10974947,14245,0,1722458870,13010.758660400003,28.76954339999793,53474.22283656001 2024-07-31,20:47:52.000,213,10974945,14085,0,1722458871,13010.799078259988,28.790690790003282,53474.33463048 2024-07-31,20:47:53.000,213,10974968,14205,0,1722458872,13010.940540769989,28.875280350002868,53474.42546304 2024-07-31,20:47:54.000,213,10974940,13885,0,1722458873,13011.048321729999,28.840034699998796,53474.46039864001 2024-07-31,20:47:55.000,213,10974940,13845,0,1722458874,13011.16283899999,28.889378610001586,53474.57219256 2024-07-31,20:47:56.000,213,10974940,14045,0,1722458875,13011.29082889,28.832985569999437,53474.67699936001 2024-07-31,20:47:57.000,213,10974946,13965,0,1722458876,13011.378400919995,28.81183818000136,53474.70494784001 2024-07-31,20:47:58.000,213,10974908,13885,0,1722458877,13011.47270926,28.74839600999985,53474.83770312 2024-07-31,20:47:59.000,213,10974861,13605,0,1722458878,13011.567017599991,28.692002969997702,53474.851677360006 2024-07-31,20:48:00.000,213,10974935,13885,0,1722458879,13011.573753910001,28.62151167000411,53474.87263872001 2024-07-31,20:48:01.000,213,10974942,14125,0,1722458880,13011.641117009996,28.5933151499994,53475.005394 2024-07-31,20:48:02.000,213,10974965,14245,0,1722458881,13011.620908079996,28.536922110004525,53474.95648416 2024-07-31,20:48:03.000,213,10974955,14245,0,1722458882,13011.728689039992,28.536922110004525,53475.08225232 2024-07-31,20:48:04.000,213,10974944,13805,0,1722458883,13011.782579519997,28.480529070002376,53475.25693032001 2024-07-31,20:48:05.000,213,10974965,14005,0,1722458884,13011.789315829992,28.431185159999586,53475.26391744 2024-07-31,20:48:06.000,213,10974928,14085,0,1722458885,13011.802788449997,28.35364472999936,53475.37571136001 2024-07-31,20:48:07.000,213,10974959,14165,0,1722458886,13011.782579519997,28.247907780001697,53475.38269848 2024-07-31,20:48:08.000,213,10974947,14125,0,1722458887,13011.695007490001,28.16331822000211,53475.34776288001 2024-07-31,20:48:09.000,213,10974904,13965,0,1722458888,13011.654589630001,28.11397430999932,53475.354750000006 2024-07-31,20:48:10.000,213,10974975,14125,0,1722458889,13011.567017599991,28.050532139997813,53475.47353104001 2024-07-31,20:48:11.000,213,10974954,13885,0,1722458890,13011.42555508999,27.95184431999951,53475.501479520004 2024-07-31,20:48:12.000,213,10974978,14205,0,1722458891,13011.22346578999,27.874303889999283,53475.48051816 2024-07-31,20:48:13.000,213,10974973,14045,0,1722458892,13011.176311619995,27.839058240002487,53475.53641512 2024-07-31,20:48:14.000,213,10974890,13845,0,1722458893,13011.034849109994,27.782665200000338,53475.57833784 2024-07-31,20:48:15.000,213,10974981,13845,0,1722458894,13010.920331839989,27.691026510001393,53475.522440880006 2024-07-31,20:48:16.000,213,10974925,13925,0,1722458895,13010.859705049988,27.59233869000309,53475.49449240001 2024-07-31,20:48:17.000,213,10974945,14245,0,1722458896,13010.792341949993,27.465454350000073,53475.51545376001 2024-07-31,20:48:18.000,213,10974971,14045,0,1722458897,13010.765396709998,27.331520879997697,53475.46654392001 2024-07-31,20:48:19.000,213,10974923,14205,0,1722458898,13010.704769919997,27.12709611000173,53475.41763408 2024-07-31,20:48:20.000,213,10974953,13845,0,1722458899,13010.623934199997,27.000211769998714,53475.42462120001 2024-07-31,20:48:21.000,213,10974946,14085,0,1722458900,13010.583516339997,26.816934390000824,53475.43859544 2024-07-31,20:48:22.000,213,10974926,14005,0,1722458901,13010.435317520001,26.654804400001012,53475.36173712 2024-07-31,20:48:23.000,213,10974958,14085,0,1722458902,13010.327536559991,26.577263970000786,53475.41064696 2024-07-31,20:48:24.000,213,10974948,13965,0,1722458903,13010.13218357,26.471527020003123,53475.42462120001 2024-07-31,20:48:25.000,213,10974951,14165,0,1722458904,13009.9503032,26.415133980000974,53475.34077576 2024-07-31,20:48:26.000,213,10974931,14205,0,1722458905,13009.775159139994,26.37283920000482,53475.29885304001 2024-07-31,20:48:27.000,213,10974916,13885,0,1722458906,13009.606751389998,26.27415137999924,53475.2499432 2024-07-31,20:48:28.000,213,10974965,14125,0,1722458907,13009.505706739998,26.168414430001576,53475.187059120006 2024-07-31,20:48:29.000,213,10974885,13965,0,1722458908,13009.424871019997,26.0344809599992,53475.08923944001 2024-07-31,20:48:30.000,213,10974956,13885,0,1722458909,13009.377716850002,25.971038789997692,53475.06129096001 2024-07-31,20:48:31.000,213,10974951,13885,0,1722458910,13009.269935889992,25.879400099998747,53474.97045840001 2024-07-31,20:48:32.000,213,10974930,13885,0,1722458911,13009.189100169991,25.830056190003233,53474.89360008001 2024-07-31,20:48:33.000,213,10974945,14045,0,1722458912,13009.061110279996,25.823007060003874,53474.85866448 2024-07-31,20:48:34.000,213,10974913,14325,0,1722458913,13008.980274559995,25.745466630003648,53474.79578040001 2024-07-31,20:48:35.000,213,10974956,14205,0,1722458914,13008.90617514999,25.67497533000278,53474.77481904001 2024-07-31,20:48:36.000,213,10974946,13965,0,1722458915,13008.778185259995,25.576287510004477,53474.57219256 2024-07-31,20:48:37.000,213,10974984,14045,0,1722458916,13008.66366798999,25.49874708000425,53474.565205440005 2024-07-31,20:48:38.000,213,10974944,14245,0,1722458917,13008.522205479989,25.378911870000593,53474.48136 2024-07-31,20:48:39.000,213,10974913,14125,0,1722458918,13008.400951899988,25.2308801399995,53474.43943728001 2024-07-31,20:48:40.000,213,10974918,14005,0,1722458919,13008.239280460002,25.075799279999046,53474.397514560005 2024-07-31,20:48:41.000,213,10974945,14245,0,1722458920,13008.070872709992,24.99825884999882,53474.348604720006 2024-07-31,20:48:42.000,213,10974968,13925,0,1722458921,13007.848574479991,24.850227119997726,53474.31366912 2024-07-31,20:48:43.000,213,10974937,14005,0,1722458922,13007.67343042,24.779735820004134,53474.27174640001 2024-07-31,20:48:44.000,213,10974923,13805,0,1722458923,13007.397241709994,24.688097129997914,53474.180913840006 2024-07-31,20:48:45.000,213,10974931,14005,0,1722458924,13007.174943479993,24.63170409000304,53474.159952480004 2024-07-31,20:48:46.000,213,10974968,14165,0,1722458925,13006.952645249992,24.504819750000024,53474.0970684 2024-07-31,20:48:47.000,213,10974935,14085,0,1722458926,13006.804446429996,24.377935410004284,53473.95033888 2024-07-31,20:48:48.000,213,10974896,14045,0,1722458927,13006.642774989996,24.22285455000383,53473.90841616 2024-07-31,20:48:49.000,213,10974883,14085,0,1722458928,13006.58888450999,24.06072456000402,53473.782648 2024-07-31,20:48:50.000,213,10974963,13925,0,1722458929,13006.52825771999,23.891545440004847,53473.75469952 2024-07-31,20:48:51.000,213,10974914,14005,0,1722458930,13006.50804878999,23.757611970002472,53473.7127768 2024-07-31,20:48:52.000,213,10974921,13725,0,1722458931,13006.45415831,23.560236329998588,53473.55207304001 2024-07-31,20:48:53.000,213,10974960,14085,0,1722458932,13006.43394938,23.440401120002207,53473.55207304001 2024-07-31,20:48:54.000,213,10974907,14045,0,1722458933,13006.48783985999,23.285320260001754,53473.489188960004 2024-07-31,20:48:55.000,213,10974959,13885,0,1722458934,13006.440685689995,23.17253418000473,53473.37040792 2024-07-31,20:48:56.000,213,10974992,14205,0,1722458935,13006.400267829995,23.102042880003864,53473.30752384 2024-07-31,20:48:57.000,213,10974931,14005,0,1722458936,13006.440685689995,23.024502450003638,53473.153807200004 2024-07-31,20:48:58.000,213,10974967,14285,0,1722458937,13006.52825771999,22.94696202000341,53473.083936 2024-07-31,20:48:59.000,213,10974900,14205,0,1722458938,13006.481103549995,22.841225069998472,53472.96515496 2024-07-31,20:49:00.000,213,10974893,14125,0,1722458939,13006.48783985999,22.72138986000209,53472.937206480005 2024-07-31,20:49:01.000,213,10974971,14085,0,1722458940,13006.501312479995,22.594505519999075,53472.88130952001 2024-07-31,20:49:02.000,213,10974939,14045,0,1722458941,13006.52825771999,22.460572050003975,53472.86034816001 2024-07-31,20:49:03.000,213,10974897,14005,0,1722458942,13006.501312479995,22.37598249000439,53472.8044512 2024-07-31,20:49:04.000,213,10974929,13965,0,1722458943,13006.46763092999,22.234999890002655,53472.74156712001 2024-07-31,20:49:05.000,213,10974938,14005,0,1722458944,13006.460894619995,22.185655979999865,53472.70663152 2024-07-31,20:49:06.000,213,10974947,14205,0,1722458945,13006.380058899995,22.079919030002202,53472.6297732 2024-07-31,20:49:07.000,213,10974981,14045,0,1722458946,13006.34637734999,22.079919030002202,53472.58785048 2024-07-31,20:49:08.000,213,10974973,14165,0,1722458947,13006.279014249994,22.009427730001335,53472.58785048 2024-07-31,20:49:09.000,213,10974979,14085,0,1722458948,13006.18470590999,21.953034689999186,53472.51797928 2024-07-31,20:49:10.000,213,10974942,13805,0,1722458949,13006.144288049989,21.92483817000175,53472.601824720005 2024-07-31,20:49:11.000,213,10974941,14125,0,1722458950,13006.090397569998,21.882543389998318,53472.552914880005 2024-07-31,20:49:12.000,213,10974973,14005,0,1722458951,13006.056716019993,21.776806440000655,53472.46208232 2024-07-31,20:49:13.000,213,10974966,14045,0,1722458952,13005.942198749988,21.706315139999788,53472.41317248 2024-07-31,20:49:14.000,213,10974916,14045,0,1722458953,13006.049979709998,21.593529060002766,53472.46208232 2024-07-31,20:49:15.000,213,10974961,13885,0,1722458954,13006.110606499999,21.565332539998053,53472.49701792001 2024-07-31,20:49:16.000,213,10974969,14045,0,1722458955,13006.20491483999,21.530086890001257,53472.44810808001 2024-07-31,20:49:17.000,213,10974930,14205,0,1722458956,13006.319432109995,21.544185149999976,53472.42714672001 2024-07-31,20:49:18.000,213,10974964,14205,0,1722458957,13006.39353152,21.579430800004047,53472.39221112 2024-07-31,20:49:19.000,213,10974856,14165,0,1722458958,13006.41374045,21.579430800004047,53472.32932704001 2024-07-31,20:49:20.000,213,10974958,14045,0,1722458959,13006.420476759995,21.565332539998053,53472.32932704001 2024-07-31,20:49:21.000,213,10974978,14045,0,1722458960,13006.400267829995,21.572381670004688,53472.25945584001 2024-07-31,20:49:22.000,213,10974944,14365,0,1722458961,13006.36658627999,21.572381670004688,53472.23849448001 2024-07-31,20:49:23.000,213,10974965,14325,0,1722458962,13006.400267829995,21.565332539998053,53472.35727552001 2024-07-31,20:49:24.000,213,10974903,14085,0,1722458963,13006.40700413999,21.565332539998053,53472.315352800004 2024-07-31,20:49:25.000,213,10974941,14045,0,1722458964,13006.39353152,21.600578190002125,53472.30137856 2024-07-31,20:49:26.000,213,10974944,14245,0,1722458965,13006.440685689995,21.64287296999828,53472.315352800004 2024-07-31,20:49:27.000,213,10974947,14365,0,1722458966,13006.420476759995,21.7345116600045,53472.30137856 2024-07-31,20:49:28.000,213,10974929,14205,0,1722458967,13006.34637734999,21.85434687000088,53472.336314160006 2024-07-31,20:49:29.000,213,10974897,14245,0,1722458968,13006.33290473,21.960083819998545,53472.37124976 2024-07-31,20:49:30.000,213,10974980,14205,0,1722458969,13006.22512376999,22.072869900002843,53472.385224000005 2024-07-31,20:49:31.000,213,10974970,14005,0,1722458970,13006.063452329989,22.15041033000307,53472.35727552001 2024-07-31,20:49:32.000,213,10974933,14205,0,1722458971,13005.861363030002,22.15745946000243,53472.336314160006 2024-07-31,20:49:33.000,213,10974952,14245,0,1722458972,13005.834417789993,22.27024553999945,53472.42714672001 2024-07-31,20:49:34.000,213,10974890,14245,0,1722458973,13005.767054689997,22.33368771000096,53472.4201596 2024-07-31,20:49:35.000,213,10974993,14165,0,1722458974,13005.713164209992,22.354835099999036,53472.41317248 2024-07-31,20:49:36.000,213,10974929,14005,0,1722458975,13005.679482660002,22.397129880002467,53472.40618536001 2024-07-31,20:49:37.000,213,10974938,14205,0,1722458976,13005.666010039997,22.453522920004616,53472.42714672001 2024-07-31,20:49:38.000,213,10974915,14085,0,1722458977,13005.645801109997,22.474670310002693,53472.47605656001 2024-07-31,20:49:39.000,213,10974907,14125,0,1722458978,13005.605383249997,22.460572050003975,53472.44112096 2024-07-31,20:49:40.000,213,10974953,14085,0,1722458979,13005.591910629992,22.44647378999798,53472.40618536001 2024-07-31,20:49:41.000,213,10974935,14045,0,1722458980,13005.605383249997,22.425326399999904,53472.434133840005 2024-07-31,20:49:42.000,213,10974913,13885,0,1722458981,13005.564965389996,22.397129880002467,53472.434133840005 2024-07-31,20:49:43.000,213,10974921,14125,0,1722458982,13005.666010039997,22.439424659998622,53472.49701792001 2024-07-31,20:49:44.000,213,10974960,13925,0,1722458983,13005.692955279992,22.50286683000013,53472.46906944 2024-07-31,20:49:45.000,213,10974958,14125,0,1722458984,13005.814208859993,22.643849430001865,53472.483043680004 2024-07-31,20:49:46.000,213,10974943,14125,0,1722458985,13005.868099339998,22.77073377000488,53472.49701792001 2024-07-31,20:49:47.000,213,10975006,14205,0,1722458986,13005.948935059998,22.84827419999783,53472.504005040006 2024-07-31,20:49:48.000,213,10974900,14045,0,1722458987,13006.049979709998,22.982207670000207,53472.4900308 2024-07-31,20:49:49.000,213,10974885,14245,0,1722458988,13006.097133879994,23.08794461999787,53472.53195352 2024-07-31,20:49:50.000,213,10974943,14085,0,1722458989,13006.177969599994,23.116141140002583,53472.56688912 2024-07-31,20:49:51.000,213,10974977,14085,0,1722458990,13006.22512376999,23.08794461999787,53472.49701792001 2024-07-31,20:49:52.000,213,10974931,14085,0,1722458991,13006.26554162999,23.038600710002356,53472.559902 2024-07-31,20:49:53.000,213,10974904,14125,0,1722458992,13006.27227794,22.932863760004693,53472.59483760001 2024-07-31,20:49:54.000,213,10974892,14165,0,1722458993,13006.32616841999,22.91171636999934,53472.60881184 2024-07-31,20:49:55.000,213,10974942,14165,0,1722458994,13006.29248687,22.72843899000145,53472.552914880005 2024-07-31,20:49:56.000,213,10974935,14045,0,1722458995,13006.25206901,22.650898560001224,53472.58086336 2024-07-31,20:49:57.000,213,10974933,14005,0,1722458996,13006.20491483999,22.573358130000997,53472.63676032 2024-07-31,20:49:58.000,213,10974947,14085,0,1722458997,13006.171233289999,22.524014219998207,53472.64374744001 2024-07-31,20:49:59.000,213,10974928,13965,0,1722458998,13006.124079119989,22.467621180003334,53472.6297732 2024-07-31,20:50:00.000,213,10974961,13885,0,1722458999,13005.975880299993,22.418277270000544,53472.67868304 2024-07-31,20:50:01.000,213,10974916,14365,0,1722459000,13005.921989820003,22.361884229998395,53472.671695920006 2024-07-31,20:50:02.000,213,10974919,14085,0,1722459001,13005.740109450002,22.234999890002655,53472.61579896001 2024-07-31,20:50:03.000,213,10974938,13885,0,1722459002,13005.767054689997,22.15745946000243,53472.650734560004 2024-07-31,20:50:04.000,213,10974915,13845,0,1722459003,13005.793999929992,22.016476860000694,53472.72759288 2024-07-31,20:50:05.000,213,10974916,14125,0,1722459004,13005.800736240002,21.92483817000175,53472.68567016 2024-07-31,20:50:06.000,213,10974941,14045,0,1722459005,13005.847890409997,21.85434687000088,53472.68567016 2024-07-31,20:50:07.000,213,10974934,14245,0,1722459006,13005.861363030002,21.85434687000088,53472.650734560004 2024-07-31,20:50:08.000,213,10974962,14085,0,1722459007,13005.915253509993,21.85434687000088,53472.650734560004 2024-07-31,20:50:09.000,213,10974903,14045,0,1722459008,13006.002825539988,21.847297740001522,53472.61579896001 2024-07-31,20:50:10.000,213,10974919,14405,0,1722459009,13006.130815429999,21.783855570000014,53472.60881184 2024-07-31,20:50:11.000,213,10974930,14205,0,1722459010,13006.299223179994,21.7345116600045,53472.61579896001 2024-07-31,20:50:12.000,213,10974906,14485,0,1722459011,13006.38679520999,21.64287296999828,53472.54592776001 2024-07-31,20:50:13.000,213,10974933,14085,0,1722459012,13006.47436724,21.544185149999976,53472.6297732 2024-07-31,20:50:14.000,213,10974933,14045,0,1722459013,13006.481103549995,21.487792109997827,53472.6297732 2024-07-31,20:50:15.000,213,10974890,14285,0,1722459014,13006.42721306999,21.396153419998882,53472.671695920006 2024-07-31,20:50:16.000,213,10974962,14245,0,1722459015,13006.359849969995,21.297465600000578,53472.63676032 2024-07-31,20:50:17.000,213,10974956,14165,0,1722459016,13006.380058899995,21.29041647000122,53472.64374744001 2024-07-31,20:50:18.000,213,10974922,14125,0,1722459017,13006.38679520999,21.21992517000035,53472.64374744001 2024-07-31,20:50:19.000,213,10974880,14165,0,1722459018,13006.33290473,21.121237350002048,53472.622786080006 2024-07-31,20:50:20.000,213,10974893,13965,0,1722459019,13006.3126958,20.980254750000313,53472.68567016 2024-07-31,20:50:21.000,213,10974922,14205,0,1722459020,13006.28575055999,20.88156693000201,53472.66470880001 2024-07-31,20:50:22.000,213,10974985,14325,0,1722459021,13006.238596389994,20.796977370002423,53472.59483760001 2024-07-31,20:50:23.000,213,10974941,14165,0,1722459022,13006.29248687,20.775829980004346,53472.64374744001 2024-07-31,20:50:24.000,213,10974915,14085,0,1722459023,13006.36658627999,20.740584330000274,53472.650734560004 2024-07-31,20:50:25.000,213,10974952,14165,0,1722459024,13006.440685689995,20.782879110003705,53472.650734560004 2024-07-31,20:50:26.000,213,10974888,14165,0,1722459025,13006.58888450999,20.846321279997937,53472.60881184 2024-07-31,20:50:27.000,213,10974939,14165,0,1722459026,13006.777501190001,20.88156693000201,53472.60881184 2024-07-31,20:50:28.000,213,10974930,14085,0,1722459027,13007.020008350002,20.909763449999446,53472.59483760001 2024-07-31,20:50:29.000,213,10974952,14005,0,1722459028,13007.275988129993,21.00140213999839,53472.64374744001 2024-07-31,20:50:30.000,213,10974919,14165,0,1722459029,13007.538704219995,21.05074605000118,53472.56688912 2024-07-31,20:50:31.000,213,10974926,14405,0,1722459030,13007.80815661999,21.10713909000333,53472.58785048 2024-07-31,20:50:32.000,213,10974963,14125,0,1722459031,13008.057400090001,21.10713909000333,53472.559902 2024-07-31,20:50:33.000,213,10974935,14005,0,1722459032,13008.320116180003,21.21992517000035,53472.559902 2024-07-31,20:50:34.000,213,10974909,13925,0,1722459033,13008.589568579999,21.262219950003782,53472.671695920006 2024-07-31,20:50:35.000,213,10974962,14085,0,1722459034,13008.879229909995,21.382055160000164,53472.66470880001 2024-07-31,20:50:36.000,213,10974975,14005,0,1722459035,13009.189100169991,21.480742979998467,53472.71361864001 2024-07-31,20:50:37.000,213,10974932,14005,0,1722459036,13009.485497809997,21.565332539998053,53472.75554136 2024-07-31,20:50:38.000,213,10974947,14085,0,1722459037,13009.829049619999,21.656971230004274,53472.818425440004 2024-07-31,20:50:39.000,213,10974881,14045,0,1722459038,13010.1523925,21.74860992000322,53472.790476960006 2024-07-31,20:50:40.000,213,10974920,14045,0,1722459039,13010.509416929992,21.833199480002804,53472.95118072001 2024-07-31,20:50:41.000,213,10974920,14085,0,1722459040,13010.846232429998,21.931887300001108,53472.97912920001 2024-07-31,20:50:42.000,213,10974890,14085,0,1722459041,13011.135893759994,22.016476860000694,53473.00009056001 2024-07-31,20:50:43.000,213,10974972,14085,0,1722459042,13011.506390809991,22.129262939997716,53473.11887160001 2024-07-31,20:50:44.000,213,10974942,13885,0,1722459043,13011.748897969992,22.242049020002014,53473.13284584 2024-07-31,20:50:45.000,213,10974937,14005,0,1722459044,13012.004877749998,22.397129880002467,53473.25162688 2024-07-31,20:50:46.000,213,10974891,14045,0,1722459045,13012.26085752999,22.580407260000356,53473.23066552 2024-07-31,20:50:47.000,213,10974929,13885,0,1722459046,13012.42926528,22.763684639998246,53473.30053672 2024-07-31,20:50:48.000,213,10974944,14045,0,1722459047,13012.68524505999,22.890568980001262,53473.42630488 2024-07-31,20:50:49.000,213,10974914,14125,0,1722459048,13012.947961149992,23.024502450003638,53473.49617608 2024-07-31,20:50:50.000,213,10974938,14005,0,1722459049,13013.237622479988,23.14433766000002,53473.607970000005 2024-07-31,20:50:51.000,213,10974920,14045,0,1722459050,13013.473393329994,23.20073070000217,53473.60098288001 2024-07-31,20:50:52.000,213,10974921,14045,0,1722459051,13013.76979097,23.264172870003677,53473.66386696 2024-07-31,20:50:53.000,213,10974932,14125,0,1722459052,13014.039243369996,23.36990982000134,53473.75469952 2024-07-31,20:50:54.000,213,10974888,14165,0,1722459053,13014.328904699993,23.48269589999836,53473.8525192 2024-07-31,20:50:55.000,213,10974971,13885,0,1722459054,13014.598357099989,23.609580240001378,53473.93636464001 2024-07-31,20:50:56.000,213,10974953,14325,0,1722459055,13014.86107318999,23.743513710003754,53474.02021008 2024-07-31,20:50:57.000,213,10974932,13845,0,1722459056,13015.04295355999,23.884496309998212,53474.111042640005 2024-07-31,20:50:58.000,213,10974949,14285,0,1722459057,13015.197888689996,24.018429780000588,53474.15296536001 2024-07-31,20:50:59.000,213,10974863,14205,0,1722459058,13015.393241680002,24.19465802999912,53474.2368108 2024-07-31,20:51:00.000,213,10974915,14165,0,1722459059,13015.501022639997,24.314493240002776,53474.327643360004 2024-07-31,20:51:01.000,213,10974951,13885,0,1722459060,13015.703111939998,24.434328449999157,53474.42546304 2024-07-31,20:51:02.000,213,10974931,14205,0,1722459061,13015.871519689994,24.540065400004096,53474.42546304 2024-07-31,20:51:03.000,213,10974895,14165,0,1722459062,13016.18812626,24.659900610000477,53474.47437288 2024-07-31,20:51:04.000,213,10974888,13925,0,1722459063,13016.497996519996,24.772686690004775,53474.53026984 2024-07-31,20:51:05.000,213,10974920,14405,0,1722459064,13016.848284639993,24.87842364000244,53474.64206376 2024-07-31,20:51:06.000,213,10974947,14085,0,1722459065,13017.21878168999,24.948914940003306,53474.7608448 2024-07-31,20:51:07.000,213,10974921,14085,0,1722459066,13017.555597189996,25.012357110004814,53474.83770312 2024-07-31,20:51:08.000,213,10974945,14045,0,1722459067,13017.892412690002,25.174487100004626,53475.01238112001 2024-07-31,20:51:09.000,213,10974957,14005,0,1722459068,13018.215755569989,25.25907666000421,53475.0752652 2024-07-31,20:51:10.000,213,10974939,14245,0,1722459069,13018.491944279995,25.322518829998444,53475.15212352 2024-07-31,20:51:11.000,213,10974970,14045,0,1722459070,13018.714242509996,25.301371440000366,53475.235968960005 2024-07-31,20:51:12.000,213,10974905,14325,0,1722459071,13018.869177640001,25.252027530004852,53475.19404624 2024-07-31,20:51:13.000,213,10974968,14045,0,1722459072,13019.158838969997,25.111044930003118,53475.333788640004 2024-07-31,20:51:14.000,213,10974942,13885,0,1722459073,13019.387873509993,24.977111460000742,53475.51545376001 2024-07-31,20:51:15.000,213,10974940,13885,0,1722459074,13019.542808639999,24.82203060000029,53475.64122192001 2024-07-31,20:51:16.000,213,10974982,14405,0,1722459075,13019.70448008,24.610556699997687,53475.704106 2024-07-31,20:51:17.000,213,10974918,14125,0,1722459076,13019.87962413999,24.441377579998516,53475.85083552001 2024-07-31,20:51:18.000,213,10974949,14045,0,1722459077,13020.04803189,24.307444110003416,53475.92769384001 2024-07-31,20:51:19.000,213,10974951,14005,0,1722459078,13020.196230709997,24.22285455000383,53475.97660368001 2024-07-31,20:51:20.000,213,10974922,14005,0,1722459079,13020.364638459992,24.152363250002963,53476.0883976 2024-07-31,20:51:21.000,213,10974938,14285,0,1722459080,13020.499364659998,24.088921080001455,53476.20717864 2024-07-31,20:51:22.000,213,10974897,14365,0,1722459081,13020.559991449998,23.983184130003792,53476.27006272 2024-07-31,20:51:23.000,213,10974943,14165,0,1722459082,13020.714926579989,23.905643700003566,53476.339933920004 2024-07-31,20:51:24.000,213,10974946,14045,0,1722459083,13020.768817059994,23.78580848999991,53476.42377936 2024-07-31,20:51:25.000,213,10974951,14045,0,1722459084,13020.829443849994,23.687120670001605,53476.472689199996 2024-07-31,20:51:26.000,213,10974935,14005,0,1722459085,13020.82270754,23.560236329998588,53476.59147024 2024-07-31,20:51:27.000,213,10974976,13925,0,1722459086,13020.88333433,23.384008080000058,53476.59147024 2024-07-31,20:51:28.000,213,10974936,14005,0,1722459087,13020.930488499995,23.264172870003677,53476.63339296 2024-07-31,20:51:29.000,213,10974881,13925,0,1722459088,13020.991115289995,23.13728853000066,53476.73121264 2024-07-31,20:51:30.000,213,10974920,13845,0,1722459089,13021.10563256,22.989256799999566,53476.75916112 2024-07-31,20:51:31.000,213,10974913,14125,0,1722459090,13021.260567689991,22.841225069998472,53476.794096720005 2024-07-31,20:51:32.000,213,10974935,13965,0,1722459091,13021.408766510001,22.68614420999802,53476.912877760005 2024-07-31,20:51:33.000,213,10974953,13885,0,1722459092,13021.509811160002,22.580407260000356,53476.96877472 2024-07-31,20:51:34.000,213,10974904,14045,0,1722459093,13021.563701639992,22.474670310002693,53477.010697440004 2024-07-31,20:51:35.000,213,10974903,14245,0,1722459094,13021.449184370002,22.33368771000096,53477.03864592 2024-07-31,20:51:36.000,213,10974951,14205,0,1722459095,13021.348139720001,22.220901630003937,53477.18537544 2024-07-31,20:51:37.000,213,10974941,14245,0,1722459096,13021.132577799995,22.199754239998583,53477.23428528 2024-07-31,20:51:38.000,213,10974971,14085,0,1722459097,13020.84291647,22.13631207000435,53477.25524664 2024-07-31,20:51:39.000,213,10974866,14165,0,1722459098,13020.553255139988,22.13631207000435,53477.28319512 2024-07-31,20:51:40.000,213,10974916,14005,0,1722459099,13020.182758089992,22.065820770003484,53477.297169360005 2024-07-31,20:51:41.000,213,10974935,14005,0,1722459100,13019.812261039995,21.995329470002616,53477.26922088001 2024-07-31,20:51:42.000,213,10974897,14045,0,1722459101,13019.435027679989,21.896641650004312,53477.28319512 2024-07-31,20:51:43.000,213,10974948,14245,0,1722459102,13019.145366349992,21.769757310001296,53477.248259520005 2024-07-31,20:51:44.000,213,10974954,14005,0,1722459103,13018.82875978,21.671069490002992,53477.23428528 2024-07-31,20:51:45.000,213,10974967,13965,0,1722459104,13018.5054169,21.572381670004688,53477.17140120001 2024-07-31,20:51:46.000,213,10974989,14005,0,1722459105,13018.269646049994,21.45254646000103,53477.22031104001 2024-07-31,20:51:47.000,213,10974956,13885,0,1722459106,13018.081029369998,21.33976038000401,53477.17140120001 2024-07-31,20:51:48.000,213,10974929,14125,0,1722459107,13017.885676379992,21.212876040000992,53477.080568640005 2024-07-31,20:51:49.000,213,10974957,14245,0,1722459108,13017.764422799992,21.135335610000766,53477.080568640005 2024-07-31,20:51:50.000,213,10974900,14125,0,1722459109,13017.616223979996,21.04369692000182,53477.02467168001 2024-07-31,20:51:51.000,213,10974900,14245,0,1722459110,13017.54212456999,20.959107360002236,53476.98973608 2024-07-31,20:51:52.000,213,10974937,13925,0,1722459111,13017.42087098999,20.88156693000201,53476.8919164 2024-07-31,20:51:53.000,213,10974945,14245,0,1722459112,13017.353507889995,20.782879110003705,53476.83601944001 2024-07-31,20:51:54.000,213,10974925,14005,0,1722459113,13017.28614479,20.733535200000915,53476.90589064001 2024-07-31,20:51:55.000,213,10974934,14045,0,1722459114,13017.144682279999,20.670093029999407,53476.87095504 2024-07-31,20:51:56.000,213,10974963,14045,0,1722459115,13016.983010839998,20.663043900000048,53476.8919164 2024-07-31,20:51:57.000,213,10974947,13845,0,1722459116,13016.753976300002,20.719436940002197,53476.85698080001 2024-07-31,20:51:58.000,213,10974951,13845,0,1722459117,13016.524941759992,20.719436940002197,53476.843006560004 2024-07-31,20:51:59.000,213,10974883,13965,0,1722459118,13016.316116149996,20.81107563000114,53476.73819976001 2024-07-31,20:52:00.000,213,10974953,14045,0,1722459119,13016.04666375,20.8181247600005,53476.71025128 2024-07-31,20:52:01.000,213,10974909,13885,0,1722459120,13015.810892899994,20.82517388999986,53476.66134144 2024-07-31,20:52:02.000,213,10974937,13885,0,1722459121,13015.608803599993,20.76878084999771,53476.66134144 2024-07-31,20:52:03.000,213,10974928,14245,0,1722459122,13015.453868470002,20.754682589998993,53476.58448312 2024-07-31,20:52:04.000,213,10974894,14205,0,1722459123,13015.346087509992,20.733535200000915,53476.57050888001 2024-07-31,20:52:05.000,213,10974942,13885,0,1722459124,13015.231570240001,20.712387810002838,53476.528586160006 2024-07-31,20:52:06.000,213,10974976,13885,0,1722459125,13015.184416069991,20.65599477000069,53476.49365056 2024-07-31,20:52:07.000,213,10974924,14205,0,1722459126,13015.137261899996,20.620749120003893,53476.458714960005 2024-07-31,20:52:08.000,213,10974936,14125,0,1722459127,13015.09010773,20.59255259999918,53476.4377536 2024-07-31,20:52:09.000,213,10974882,13925,0,1722459128,13015.02274462999,20.46566826000344,53476.42377936 2024-07-31,20:52:10.000,213,10974907,13885,0,1722459129,13014.96211783999,20.395176960002573,53476.38185664001 2024-07-31,20:52:11.000,213,10974946,13965,0,1722459130,13014.8678095,20.310587400002987,53476.360895280006 2024-07-31,20:52:12.000,213,10974970,14085,0,1722459131,13014.71961067999,20.218948710004042,53476.28403696001 2024-07-31,20:52:13.000,213,10974933,14325,0,1722459132,13014.625302339999,20.18370305999997,53476.27704984 2024-07-31,20:52:14.000,213,10974910,14005,0,1722459133,13014.409740419993,20.141408280003816,53476.21416576001 2024-07-31,20:52:15.000,213,10974942,14005,0,1722459134,13014.207651119992,20.169604800001252,53476.172243040004 2024-07-31,20:52:16.000,213,10974926,14045,0,1722459135,13013.965143959991,20.12731001999782,53476.14429456001 2024-07-31,20:52:17.000,213,10974915,14245,0,1722459136,13013.74958204,20.17665393000061,53476.13032032 2024-07-31,20:52:18.000,213,10974941,14005,0,1722459137,13013.62159214999,20.2259978400034,53476.11634608001 2024-07-31,20:52:19.000,213,10974922,14085,0,1722459138,13013.513811189994,20.303538270003628,53476.03250064 2024-07-31,20:52:20.000,213,10974897,14085,0,1722459139,13013.406030229999,20.352882179999142,53476.03250064 2024-07-31,20:52:21.000,213,10974926,14085,0,1722459140,13013.446448089999,20.437471739998728,53475.97660368001 2024-07-31,20:52:22.000,213,10974944,14085,0,1722459141,13013.399293919989,20.500913910000236,53475.87878400001 2024-07-31,20:52:23.000,213,10974900,13965,0,1722459142,13013.453184399994,20.620749120003893,53475.82987416001 2024-07-31,20:52:24.000,213,10974900,13965,0,1722459143,13013.493602259994,20.719436940002197,53475.787951440005 2024-07-31,20:52:25.000,213,10974946,14085,0,1722459144,13013.54075642999,20.775829980004346,53475.836861280004 2024-07-31,20:52:26.000,213,10974966,14245,0,1722459145,13013.54075642999,20.86746867000329,53475.76000296001 2024-07-31,20:52:27.000,213,10974961,14125,0,1722459146,13013.56096535999,20.923861709998164,53475.73205448001 2024-07-31,20:52:28.000,213,10974926,14045,0,1722459147,13013.54075642999,20.99435300999903,53475.64820904 2024-07-31,20:52:29.000,213,10974904,13925,0,1722459148,13013.54075642999,21.04369692000182,53475.59231208001 2024-07-31,20:52:30.000,213,10974919,13885,0,1722459149,13013.507074879999,21.078942569998617,53475.56436360001 2024-07-31,20:52:31.000,213,10974920,13925,0,1722459150,13013.493602259994,21.156482999998843,53475.48051816 2024-07-31,20:52:32.000,213,10974946,13805,0,1722459151,13013.379084989989,21.248121689997788,53475.41064696 2024-07-31,20:52:33.000,213,10974927,14245,0,1722459152,13013.358876059989,21.389104289999523,53475.38269848 2024-07-31,20:52:34.000,213,10974896,14005,0,1722459153,13013.318458199989,21.537136020000617,53475.38269848 2024-07-31,20:52:35.000,213,10974904,14165,0,1722459154,13013.304985579998,21.68516775000171,53475.36872424 2024-07-31,20:52:36.000,213,10974931,14005,0,1722459155,13013.298249269988,21.833199480002804,53475.29885304001 2024-07-31,20:52:37.000,213,10974954,14045,0,1722459156,13013.271304029993,21.995329470002616,53475.24295608 2024-07-31,20:52:38.000,213,10974920,14045,0,1722459157,13013.325194509998,22.09401729000092,53475.235968960005 2024-07-31,20:52:39.000,213,10974916,13885,0,1722459158,13013.372348679994,22.192705109999224,53475.20103336 2024-07-31,20:52:40.000,213,10974979,13925,0,1722459159,13013.385821299998,22.220901630003937,53475.20103336 2024-07-31,20:52:41.000,213,10974922,14045,0,1722459160,13013.527283809999,22.27729466999881,53475.166097760004 2024-07-31,20:52:42.000,213,10974958,14005,0,1722459161,13013.56770167,22.298442060004163,53475.13116216001 2024-07-31,20:52:43.000,213,10974904,13925,0,1722459162,13013.66874632,22.33368771000096,53475.12417504 2024-07-31,20:52:44.000,213,10974960,13965,0,1722459163,13013.776527279995,22.31254032000288,53475.117187920005 2024-07-31,20:52:45.000,213,10974935,14045,0,1722459164,13013.816945139995,22.347785969999677,53475.13116216001 2024-07-31,20:52:46.000,213,10974961,14045,0,1722459165,13013.796736209995,22.3266385800016,53475.1451364 2024-07-31,20:52:47.000,213,10974909,14005,0,1722459166,13013.87083562,22.305491190003522,53475.04032960001 2024-07-31,20:52:48.000,213,10974925,14165,0,1722459167,13014.005561819991,22.298442060004163,53475.03334248 2024-07-31,20:52:49.000,213,10974947,14045,0,1722459168,13014.254805290002,22.256147280000732,53475.005394 2024-07-31,20:52:50.000,213,10974914,14005,0,1722459169,13014.456894589988,22.192705109999224,53474.99141976001 2024-07-31,20:52:51.000,213,10974935,14045,0,1722459170,13014.78023746999,22.199754239998583,53475.019368240006 2024-07-31,20:52:52.000,213,10974911,13925,0,1722459171,13015.09010773,22.171557720001147,53474.998406880004 2024-07-31,20:52:53.000,213,10974938,14045,0,1722459172,13015.433659540002,22.213852500004577,53474.97744552 2024-07-31,20:52:54.000,213,10974895,14085,0,1722459173,13015.810892899994,22.227950760003296,53475.04032960001 2024-07-31,20:52:55.000,213,10974920,14005,0,1722459174,13016.053400059995,22.31958945000224,53475.05430384 2024-07-31,20:52:56.000,213,10974934,14285,0,1722459175,13016.316116149996,22.411228140001185,53475.05430384 2024-07-31,20:52:57.000,213,10974927,14045,0,1722459176,13016.572095930002,22.50991595999949,53475.17308488 2024-07-31,20:52:58.000,213,10974933,14045,0,1722459177,13016.848284639993,22.643849430001865,53475.20103336 2024-07-31,20:52:59.000,213,10974877,14005,0,1722459178,13017.097528109989,22.827126809999754,53475.12417504 2024-07-31,20:53:00.000,213,10974884,14085,0,1722459179,13017.313090029995,22.975158540000848,53475.22199472 2024-07-31,20:53:01.000,213,10974918,14245,0,1722459180,13017.474761469995,23.158435919998738,53475.29186592 2024-07-31,20:53:02.000,213,10974942,14245,0,1722459181,13017.616223979996,23.278271130002395,53475.36872424 2024-07-31,20:53:03.000,213,10974962,14005,0,1722459182,13017.757686489997,23.48974502999772,53475.403659840005 2024-07-31,20:53:04.000,213,10974950,14045,0,1722459183,13017.845258519992,23.609580240001378,53475.43859544 2024-07-31,20:53:05.000,213,10974926,13925,0,1722459184,13017.905885309992,23.736464580004395,53475.522440880006 2024-07-31,20:53:06.000,213,10974940,14005,0,1722459185,13017.926094239992,23.884496309998212,53475.54340224001 2024-07-31,20:53:07.000,213,10974918,14085,0,1722459186,13018.000193649998,24.06072456000402,53475.55038936 2024-07-31,20:53:08.000,213,10974888,13885,0,1722459187,13018.134919849988,24.22285455000383,53475.68314464001 2024-07-31,20:53:09.000,213,10974938,13965,0,1722459188,13018.242700809998,24.37088627999765,53475.62724768 2024-07-31,20:53:10.000,213,10974951,13845,0,1722459189,13018.350481769994,24.554163660002814,53475.68314464001 2024-07-31,20:53:11.000,213,10974919,14005,0,1722459190,13018.46499904,24.716293650002626,53475.690131760006 2024-07-31,20:53:12.000,213,10974942,13805,0,1722459191,13018.572779999995,24.843177989998367,53475.76699008 2024-07-31,20:53:13.000,213,10974951,13885,0,1722459192,13018.60646155,24.99825884999882,53475.80192568001 2024-07-31,20:53:14.000,213,10974961,13885,0,1722459193,13018.734451439996,25.089897539997764,53475.87179688 2024-07-31,20:53:15.000,213,10974924,14005,0,1722459194,13018.72771513,25.21678188000078,53475.9137196 2024-07-31,20:53:16.000,213,10974967,14245,0,1722459195,13018.74118774999,25.244978399998217,53475.92769384001 2024-07-31,20:53:17.000,213,10974916,13805,0,1722459196,13018.714242509996,25.329567959997803,53475.955642320005 2024-07-31,20:53:18.000,213,10974901,13965,0,1722459197,13018.68056095999,25.378911870000593,53476.01153928 2024-07-31,20:53:19.000,213,10974875,14125,0,1722459198,13018.61993416999,25.51284534000297,53475.96262944 2024-07-31,20:53:20.000,213,10974937,14245,0,1722459199,13018.60646155,25.61858229000063,53476.025513520006 2024-07-31,20:53:21.000,213,10974969,14085,0,1722459200,13018.552571069995,25.703171850000217,53476.053462 2024-07-31,20:53:22.000,213,10974937,13845,0,1722459201,13018.49868058999,25.745466630003648,53476.06044912 2024-07-31,20:53:23.000,213,10974911,13925,0,1722459202,13018.512153209995,25.837105320002593,53476.06044912 2024-07-31,20:53:24.000,213,10974928,13885,0,1722459203,13018.491944279995,25.886449229998107,53476.025513520006 2024-07-31,20:53:25.000,213,10974936,13965,0,1722459204,13018.411108559994,25.971038789997692,53476.04647488001 2024-07-31,20:53:26.000,213,10974940,14125,0,1722459205,13018.276382359989,26.069726610003272,53476.03948776 2024-07-31,20:53:27.000,213,10974977,14125,0,1722459206,13018.074293059988,26.13316878000478,53476.01852640001 2024-07-31,20:53:28.000,213,10974902,13925,0,1722459207,13017.926094239992,26.175463560000935,53476.06743624001 2024-07-31,20:53:29.000,213,10974905,13845,0,1722459208,13017.777895419997,26.21070920999773,53476.03948776 2024-07-31,20:53:30.000,213,10974909,14005,0,1722459209,13017.575806119996,26.27415137999924,53476.004552160004 2024-07-31,20:53:31.000,213,10974909,14045,0,1722459210,13017.434343609995,26.31644616000267,53476.04647488001 2024-07-31,20:53:32.000,213,10974924,14045,0,1722459211,13017.20530907,26.337593550000747,53476.025513520006 2024-07-31,20:53:33.000,213,10974941,13925,0,1722459212,13017.090791799994,26.415133980000974,53476.025513520006 2024-07-31,20:53:34.000,213,10974928,14005,0,1722459213,13017.036901319989,26.45037962999777,53476.01852640001 2024-07-31,20:53:35.000,213,10974902,13965,0,1722459214,13016.875229879988,26.386937460003537,53476.074423360005 2024-07-31,20:53:36.000,213,10974941,14085,0,1722459215,13016.767448919993,26.31644616000267,53475.96262944 2024-07-31,20:53:37.000,213,10974952,14005,0,1722459216,13016.632722720002,26.231856600003084,53475.97660368001 2024-07-31,20:53:38.000,213,10974872,13965,0,1722459217,13016.511469140001,26.161365300002217,53475.9137196 2024-07-31,20:53:39.000,213,10974922,13925,0,1722459218,13016.417160799996,26.08382487000199,53475.86480976 2024-07-31,20:53:40.000,213,10974942,14245,0,1722459219,13016.28243459999,25.942842270000256,53475.82987416001 2024-07-31,20:53:41.000,213,10974928,14125,0,1722459220,13016.18812626,25.80185966999852,53475.80192568001 2024-07-31,20:53:42.000,213,10974945,13925,0,1722459221,13016.06687268,25.646778809998068,53475.739041600005 2024-07-31,20:53:43.000,213,10974926,13925,0,1722459222,13015.96582803,25.555140119999123,53475.71109312001 2024-07-31,20:53:44.000,213,10974862,14165,0,1722459223,13015.837838139989,25.50579621000361,53475.690131760006 2024-07-31,20:53:45.000,213,10974932,13885,0,1722459224,13015.757002419989,25.46350143000018,53475.65519616 2024-07-31,20:53:46.000,213,10974926,13965,0,1722459225,13015.669430389993,25.414157520004665,53475.620260560005 2024-07-31,20:53:47.000,213,10974911,14165,0,1722459226,13015.622276219998,25.421206650004024,53475.57833784 2024-07-31,20:53:48.000,213,10974968,13925,0,1722459227,13015.568385739993,25.421206650004024,53475.56436360001 2024-07-31,20:53:49.000,213,10974892,14165,0,1722459228,13015.480813709997,25.39301012999931,53475.51545376001 2024-07-31,20:53:50.000,213,10974966,14085,0,1722459229,13015.406714299992,25.378911870000593,53475.48051816 2024-07-31,20:53:51.000,213,10974898,13965,0,1722459230,13015.332614890001,25.357764480002515,53475.41763408 2024-07-31,20:53:52.000,213,10974950,13805,0,1722459231,13015.211361310001,25.28022405000229,53475.34077576 2024-07-31,20:53:53.000,213,10974962,13925,0,1722459232,13015.10358034999,25.22383101000014,53475.3198144 2024-07-31,20:53:54.000,213,10974968,14085,0,1722459233,13015.184416069991,25.068750149999687,53475.36872424 2024-07-31,20:53:55.000,213,10974906,14165,0,1722459234,13015.12378927999,24.977111460000742,53475.32680152001 2024-07-31,20:53:56.000,213,10974933,14085,0,1722459235,13015.0698988,24.786784950003494,53475.29885304001 2024-07-31,20:53:57.000,213,10974951,13965,0,1722459236,13014.995799389995,24.666949739999836,53475.30584016001 2024-07-31,20:53:58.000,213,10974930,13925,0,1722459237,13014.94864522,24.540065400004096,53475.20802048001 2024-07-31,20:53:59.000,213,10974872,14165,0,1722459238,13014.90149104999,24.342689760000212,53475.13814928001 2024-07-31,20:54:00.000,213,10974903,14125,0,1722459239,13014.894754739995,24.22285455000383,53475.15911064001 2024-07-31,20:54:01.000,213,10974955,14245,0,1722459240,13014.82739164,24.110068469999533,53475.1451364 2024-07-31,20:54:02.000,213,10974914,14245,0,1722459241,13014.773501159994,23.99023326000315,53475.05430384 2024-07-31,20:54:03.000,213,10974938,14165,0,1722459242,13014.71961067999,23.905643700003566,53475.01238112001 2024-07-31,20:54:04.000,213,10974942,14005,0,1722459243,13014.733083299994,23.806955879997986,53474.97045840001 2024-07-31,20:54:05.000,213,10974939,14005,0,1722459244,13014.726346989999,23.71531718999904,53474.89360008001 2024-07-31,20:54:06.000,213,10974877,14005,0,1722459245,13014.746555919999,23.630727629999456,53474.900587200005 2024-07-31,20:54:07.000,213,10974953,13845,0,1722459246,13014.712874369994,23.54613806999987,53474.84469024001 2024-07-31,20:54:08.000,213,10974926,13965,0,1722459247,13014.733083299994,23.433351990002848,53474.80276752001 2024-07-31,20:54:09.000,213,10974991,13925,0,1722459248,13014.706138059999,23.32056590999855,53474.76783192 2024-07-31,20:54:10.000,213,10974913,14285,0,1722459249,13014.632038649994,23.15138678999938,53474.80975464 2024-07-31,20:54:11.000,213,10974936,13805,0,1722459250,13014.537730309989,23.052698970001074,53474.77481904001 2024-07-31,20:54:12.000,213,10974912,13845,0,1722459251,13014.382795179998,22.84827419999783,53474.71892208 2024-07-31,20:54:13.000,213,10974971,14125,0,1722459252,13014.301959459997,22.6720459499993,53474.70494784001 2024-07-31,20:54:14.000,213,10974957,14165,0,1722459253,13014.261541599997,22.524014219998207,53474.75385768001 2024-07-31,20:54:15.000,213,10974882,13925,0,1722459254,13014.167233259992,22.347785969999677,53474.71892208 2024-07-31,20:54:16.000,213,10974926,14205,0,1722459255,13014.086397539992,22.213852500004577,53474.67001224 2024-07-31,20:54:17.000,213,10974908,14205,0,1722459256,13014.032507060001,22.051722510004765,53474.614115280005 2024-07-31,20:54:18.000,213,10974945,14005,0,1722459257,13014.005561819991,21.938936430000467,53474.65603800001 2024-07-31,20:54:19.000,213,10974914,13925,0,1722459258,13013.978616579996,21.840248610002163,53474.60014104 2024-07-31,20:54:20.000,213,10974926,14045,0,1722459259,13013.965143959991,21.69221688000107,53474.59315392 2024-07-31,20:54:21.000,213,10974890,13965,0,1722459260,13013.965143959991,21.572381670004688,53474.60712816001 2024-07-31,20:54:22.000,213,10974941,13885,0,1722459261,13013.944935029991,21.45254646000103,53474.54424408 2024-07-31,20:54:23.000,213,10974950,13965,0,1722459262,13013.917989789996,21.367956900001445,53474.59315392 2024-07-31,20:54:24.000,213,10974888,14005,0,1722459263,13013.857362999996,21.2763182100025,53474.55821832001 2024-07-31,20:54:25.000,213,10974966,13725,0,1722459264,13013.776527279995,21.156482999998843,53474.52328272 2024-07-31,20:54:26.000,213,10974914,14045,0,1722459265,13013.70242786999,21.05779518000054,53474.46039864001 2024-07-31,20:54:27.000,213,10974906,14045,0,1722459266,13013.62159214999,20.987303879999672,53474.446424400005 2024-07-31,20:54:28.000,213,10974934,13845,0,1722459267,13013.534020119994,20.902714320000086,53474.47437288 2024-07-31,20:54:29.000,213,10974918,13885,0,1722459268,13013.48012963999,20.82517388999986,53474.446424400005 2024-07-31,20:54:30.000,213,10974888,14005,0,1722459269,13013.473393329994,20.740584330000274,53474.46738576001 2024-07-31,20:54:31.000,213,10974966,14005,0,1722459270,13013.45992070999,20.677142159998766,53474.42546304 2024-07-31,20:54:32.000,213,10974932,13965,0,1722459271,13013.432975469994,20.64189651000197,53474.4114888 2024-07-31,20:54:33.000,213,10974885,13885,0,1722459272,13013.419502849989,20.564356080001744,53474.36257896 2024-07-31,20:54:34.000,213,10974928,13725,0,1722459273,13013.52054749999,20.444520869998087,53474.43943728001 2024-07-31,20:54:35.000,213,10974910,13965,0,1722459274,13013.52054749999,20.345833049999783,53474.36956608001 2024-07-31,20:54:36.000,213,10974929,14045,0,1722459275,13013.54075642999,20.282390879998275,53474.397514560005 2024-07-31,20:54:37.000,213,10974934,14085,0,1722459276,13013.54749274,20.211899580004683,53474.348604720006 2024-07-31,20:54:38.000,213,10974958,13645,0,1722459277,13013.527283809999,20.162555670001893,53474.306682 2024-07-31,20:54:39.000,213,10974907,13845,0,1722459278,13013.507074879999,20.12731001999782,53474.32065624001 2024-07-31,20:54:40.000,213,10974964,14245,0,1722459279,13013.493602259994,20.05681872000423,53474.29270776001 2024-07-31,20:54:41.000,213,10974920,14245,0,1722459280,13013.45992070999,20.00747481000144,53474.22283656001 2024-07-31,20:54:42.000,213,10974939,13925,0,1722459281,13013.392557609994,19.972229160004645,53474.180913840006 2024-07-31,20:54:43.000,213,10974925,13885,0,1722459282,13013.412766539994,19.922885250001855,53474.180913840006 2024-07-31,20:54:44.000,213,10974915,13885,0,1722459283,13013.358876059989,19.901737860003777,53474.15296536001 2024-07-31,20:54:45.000,213,10974919,14165,0,1722459284,13013.298249269988,19.84534482000163,53474.14597824 2024-07-31,20:54:46.000,213,10974960,13925,0,1722459285,13013.264567719998,19.81714830000419,53474.11802976 2024-07-31,20:54:47.000,213,10974918,14005,0,1722459286,13013.203940929998,19.852393950000987,53474.05514568001 2024-07-31,20:54:48.000,213,10974919,13965,0,1722459287,13013.197204620003,19.866492209999706,53474.00623584001 2024-07-31,20:54:49.000,213,10974984,14125,0,1722459288,13013.217413549988,19.859443080000347,53474.00623584001 2024-07-31,20:54:50.000,213,10974929,13925,0,1722459289,13013.217413549988,19.908786990003136,53473.93636464001 2024-07-31,20:54:51.000,213,10974940,14005,0,1722459290,13013.224149859998,19.95108176999929,53473.90841616 2024-07-31,20:54:52.000,213,10974935,13925,0,1722459291,13013.244358789998,19.96518002999801,53473.76867376001 2024-07-31,20:54:53.000,213,10974975,13725,0,1722459292,13013.358876059989,19.972229160004645,53473.81059648 2024-07-31,20:54:54.000,213,10974884,13845,0,1722459293,13013.439711779989,19.993376550002722,53473.76867376001 2024-07-31,20:54:55.000,213,10974972,14165,0,1722459294,13013.56096535999,19.95813089999865,53473.81059648 2024-07-31,20:54:56.000,213,10974914,14245,0,1722459295,13013.66201000999,19.887639599997783,53473.775660880005 2024-07-31,20:54:57.000,213,10974961,14005,0,1722459296,13013.76305465999,19.894688730004418,53473.775660880005 2024-07-31,20:54:58.000,213,10974941,14005,0,1722459297,13013.90451716999,19.84534482000163,53473.64989272001 2024-07-31,20:54:59.000,213,10974890,14045,0,1722459298,13014.005561819991,19.873541339999065,53473.69181544 2024-07-31,20:55:00.000,213,10974892,13965,0,1722459299,13014.180705879997,19.81714830000419,53473.70578968 2024-07-31,20:55:01.000,213,10974963,13885,0,1722459300,13014.281750529997,19.866492209999706,53473.70578968 2024-07-31,20:55:02.000,213,10974894,13965,0,1722459301,13014.349113629993,19.95108176999929,53473.64989272001 2024-07-31,20:55:03.000,213,10974916,14045,0,1722459302,13014.483839829998,20.05681872000423,53473.74771240001 2024-07-31,20:55:04.000,213,10974911,13845,0,1722459303,13014.618566029989,20.19780131999869,53473.782648 2024-07-31,20:55:05.000,213,10974908,14125,0,1722459304,13014.658983889989,20.331734790001065,53473.78963512001 2024-07-31,20:55:06.000,213,10974893,14005,0,1722459305,13014.67919281999,20.500913910000236,53473.80360936 2024-07-31,20:55:07.000,213,10974924,14205,0,1722459306,13014.665720199999,20.627798250003252,53473.80360936 2024-07-31,20:55:08.000,213,10974935,13725,0,1722459307,13014.658983889989,20.76878084999771,53473.845532080006 2024-07-31,20:55:09.000,213,10974871,13885,0,1722459308,13014.611829719994,20.853370410004572,53473.81059648 2024-07-31,20:55:10.000,213,10974916,13885,0,1722459309,13014.557939239989,20.916812579998805,53473.80360936 2024-07-31,20:55:11.000,213,10974913,14045,0,1722459310,13014.584884479998,20.99435300999903,53473.90142904 2024-07-31,20:55:12.000,213,10974907,13965,0,1722459311,13014.571411859994,21.078942569998617,53473.87348056 2024-07-31,20:55:13.000,213,10974919,13645,0,1722459312,13014.578148169989,21.128286480001407,53473.90841616 2024-07-31,20:55:14.000,213,10974923,13885,0,1722459313,13014.557939239989,21.156482999998843,53473.86649344001 2024-07-31,20:55:15.000,213,10974959,14085,0,1722459314,13014.497312449988,21.205826910001633,53473.88046768 2024-07-31,20:55:16.000,213,10974909,13725,0,1722459315,13014.429949349993,21.21992517000035,53473.90841616 2024-07-31,20:55:17.000,213,10974906,13845,0,1722459316,13014.396267800003,21.29041647000122,53473.88046768 2024-07-31,20:55:18.000,213,10974930,13885,0,1722459317,13014.322168389997,21.40320254999824,53473.98527448001 2024-07-31,20:55:19.000,213,10974891,13885,0,1722459318,13014.254805290002,21.5230377600019,53473.93636464001 2024-07-31,20:55:20.000,213,10974864,13845,0,1722459319,13014.227860049992,21.649922100004915,53473.93636464001 2024-07-31,20:55:21.000,213,10974889,14125,0,1722459320,13014.214387430002,21.755659050002578,53473.97130024 2024-07-31,20:55:22.000,213,10974894,13925,0,1722459321,13014.099870159996,21.840248610002163,53473.91540328001 2024-07-31,20:55:23.000,213,10974919,13925,0,1722459322,13014.140288019997,21.953034689999186,53474.0271972 2024-07-31,20:55:24.000,213,10974964,14125,0,1722459323,13014.187442189992,22.065820770003484,53474.08309416001 2024-07-31,20:55:25.000,213,10974884,13885,0,1722459324,13014.126815399992,22.15041033000307,53474.12501688001 2024-07-31,20:55:26.000,213,10974923,14085,0,1722459325,13014.106606469992,22.213852500004577,53474.13200400001 2024-07-31,20:55:27.000,213,10974898,13845,0,1722459326,13014.066188609992,22.28434379999817,53474.12501688001 2024-07-31,20:55:28.000,213,10974934,13845,0,1722459327,13014.045979679991,22.418277270000544,53474.13200400001 2024-07-31,20:55:29.000,213,10974947,13845,0,1722459328,13014.032507060001,22.51696508999885,53474.20886232 2024-07-31,20:55:30.000,213,10974903,13925,0,1722459329,13013.985352889991,22.650898560001224,53474.19488808 2024-07-31,20:55:31.000,213,10974920,14005,0,1722459330,13013.965143959991,22.79188116000296,53474.20886232 2024-07-31,20:55:32.000,213,10974947,14045,0,1722459331,13013.857362999996,22.834175939999113,53474.159952480004 2024-07-31,20:55:33.000,213,10974922,13885,0,1722459332,13013.86409930999,22.94696202000341,53474.18790096 2024-07-31,20:55:34.000,213,10974957,13885,0,1722459333,13013.76305465999,22.95401115000277,53474.17392672001 2024-07-31,20:55:35.000,213,10974911,13845,0,1722459334,13013.64180107999,22.996305929998925,53474.1669396 2024-07-31,20:55:36.000,213,10974884,14045,0,1722459335,13013.58117428999,23.01745332000428,53474.18790096 2024-07-31,20:55:37.000,213,10974933,13885,0,1722459336,13013.507074879999,23.08794461999787,53474.18790096 2024-07-31,20:55:38.000,213,10974899,14085,0,1722459337,13013.412766539994,23.158435919998738,53474.18790096 2024-07-31,20:55:39.000,213,10974968,13885,0,1722459338,13013.419502849989,23.264172870003677,53474.111042640005 2024-07-31,20:55:40.000,213,10974925,13965,0,1722459339,13013.345403439998,23.30646764999983,53474.11802976 2024-07-31,20:55:41.000,213,10974884,13565,0,1722459340,13013.291512959993,23.30646764999983,53474.09008128 2024-07-31,20:55:42.000,213,10974913,14045,0,1722459341,13013.230886169993,23.334664170004544,53474.04117144 2024-07-31,20:55:43.000,213,10974921,13765,0,1722459342,13013.230886169993,23.433351990002848,53474.04815856 2024-07-31,20:55:44.000,213,10974892,14005,0,1722459343,13013.170259379993,23.42630286000349,53474.12501688001 2024-07-31,20:55:45.000,213,10974936,14165,0,1722459344,13013.069214729992,23.384008080000058,53474.10405552001 2024-07-31,20:55:46.000,213,10974930,13885,0,1722459345,13012.968170079992,23.348762430003262,53474.03418432001 2024-07-31,20:55:47.000,213,10974917,13885,0,1722459346,13012.894070670001,23.3769589500007,53474.07610704 2024-07-31,20:55:48.000,213,10974923,14005,0,1722459347,13012.786289709991,23.384008080000058,53473.99924872 2024-07-31,20:55:49.000,213,10974936,13925,0,1722459348,13012.705453989991,23.41925373000413,53474.00623584001 2024-07-31,20:55:50.000,213,10974900,13965,0,1722459349,13012.64482719999,23.440401120002207,53473.97130024 2024-07-31,20:55:51.000,213,10974894,14125,0,1722459350,13012.577464099995,23.440401120002207,53473.9223904 2024-07-31,20:55:52.000,213,10974949,14045,0,1722459351,13012.456210519995,23.41220460000477,53473.86649344001 2024-07-31,20:55:53.000,213,10974938,14125,0,1722459352,13012.42252896999,23.433351990002848,53473.8525192 2024-07-31,20:55:54.000,213,10974920,13885,0,1722459353,13012.38211110999,23.398106339998776,53473.86649344001 2024-07-31,20:55:55.000,213,10974939,14245,0,1722459354,13012.32822063,23.3769589500007,53473.845532080006 2024-07-31,20:55:56.000,213,10974947,14005,0,1722459355,13012.274330149994,23.35581156000262,53473.79662224001 2024-07-31,20:55:57.000,213,10974944,14165,0,1722459356,13012.233912289994,23.32761503999791,53473.79662224001 2024-07-31,20:55:58.000,213,10974930,13805,0,1722459357,13012.206967049999,23.30646764999983,53473.76168664 2024-07-31,20:55:59.000,213,10974922,13965,0,1722459358,13012.159812879989,23.257123740004317,53473.782648 2024-07-31,20:56:00.000,213,10974913,13805,0,1722459359,13012.166549189998,23.17253418000473,53473.76867376001 2024-07-31,20:56:01.000,213,10974924,14125,0,1722459360,13012.126131329998,23.102042880003864,53473.74771240001 2024-07-31,20:56:02.000,213,10974942,14165,0,1722459361,13011.957723580002,23.045649840001715,53473.55207304001 2024-07-31,20:56:03.000,213,10974900,13925,0,1722459362,13012.045295609998,22.996305929998925,53473.60098288001 2024-07-31,20:56:04.000,213,10974961,13645,0,1722459363,13012.173285499994,22.96810941000149,53473.71976392001 2024-07-31,20:56:05.000,213,10974878,14245,0,1722459364,13012.173285499994,22.90466723999998,53473.70578968 2024-07-31,20:56:06.000,213,10974914,14125,0,1722459365,13012.227175979999,22.841225069998472,53473.66386696 2024-07-31,20:56:07.000,213,10974882,14205,0,1722459366,13012.200230739989,22.79188116000296,53473.64989272001 2024-07-31,20:56:08.000,213,10974936,13885,0,1722459367,13012.220439669989,22.749586379999528,53473.63591848 2024-07-31,20:56:09.000,213,10974865,13885,0,1722459368,13012.267593839999,22.68614420999802,53473.64989272001 2024-07-31,20:56:10.000,213,10974935,14005,0,1722459369,13012.28106645999,22.615652910004428,53473.607970000005 2024-07-31,20:56:11.000,213,10974945,13965,0,1722459370,13012.26085752999,22.601554649998434,53473.52412456 2024-07-31,20:56:12.000,213,10974935,13965,0,1722459371,13012.240648599989,22.566309000001638,53473.53111168001 2024-07-31,20:56:13.000,213,10974922,14045,0,1722459372,13012.34169324999,22.587456389999716,53473.559060160005 2024-07-31,20:56:14.000,213,10974919,14205,0,1722459373,13012.48315575999,22.580407260000356,53473.64989272001 2024-07-31,20:56:15.000,213,10974915,13805,0,1722459374,13012.54378254999,22.51696508999885,53473.6429056 2024-07-31,20:56:16.000,213,10974923,13885,0,1722459375,13012.617881959995,22.50286683000013,53473.68482832 2024-07-31,20:56:17.000,213,10974924,13965,0,1722459376,13012.617881959995,22.460572050003975,53473.62893136001 2024-07-31,20:56:18.000,213,10974913,13885,0,1722459377,13012.7121903,22.44647378999798,53473.62893136001 2024-07-31,20:56:19.000,213,10974897,13885,0,1722459378,13012.705453989991,22.460572050003975,53473.69181544 2024-07-31,20:56:20.000,213,10974922,14085,0,1722459379,13012.833443880001,22.474670310002693,53473.75469952 2024-07-31,20:56:21.000,213,10974938,13725,0,1722459380,13012.894070670001,22.48876857000141,53473.70578968 2024-07-31,20:56:22.000,213,10974954,14045,0,1722459381,13013.001851629997,22.524014219998207,53473.782648 2024-07-31,20:56:23.000,213,10974932,13805,0,1722459382,13013.055742110002,22.573358130000997,53473.70578968 2024-07-31,20:56:24.000,213,10974937,13885,0,1722459383,13013.264567719998,22.650898560001224,53473.74072528 2024-07-31,20:56:25.000,213,10974939,13885,0,1722459384,13013.412766539994,22.707291600003373,53473.87348056 2024-07-31,20:56:26.000,213,10974926,13805,0,1722459385,13013.58117428999,22.72138986000209,53473.83155784 2024-07-31,20:56:27.000,213,10974965,14045,0,1722459386,13013.736109419995,22.74253725000017,53473.88745480001 2024-07-31,20:56:28.000,213,10974934,13885,0,1722459387,13013.924726099991,22.827126809999754,53473.775660880005 2024-07-31,20:56:29.000,213,10974890,14125,0,1722459388,13014.099870159996,22.841225069998472,53473.8525192 2024-07-31,20:56:30.000,213,10974949,14125,0,1722459389,13014.261541599997,22.876470720002544,53473.90841616 2024-07-31,20:56:31.000,213,10974895,14085,0,1722459390,13014.355849940002,22.95401115000277,53473.96431312001 2024-07-31,20:56:32.000,213,10974921,14005,0,1722459391,13014.429949349993,22.96106028000213,53473.92937752 2024-07-31,20:56:33.000,213,10974930,14085,0,1722459392,13014.564675549998,22.996305929998925,53474.08309416001 2024-07-31,20:56:34.000,213,10974946,13965,0,1722459393,13014.793710089994,23.038600710002356,53474.15296536001 2024-07-31,20:56:35.000,213,10974956,13845,0,1722459394,13014.935172599995,23.024502450003638,53474.19488808 2024-07-31,20:56:36.000,213,10974917,13965,0,1722459395,13015.02948094,22.996305929998925,53474.180913840006 2024-07-31,20:56:37.000,213,10974916,13965,0,1722459396,13015.137261899996,22.975158540000848,53474.20886232 2024-07-31,20:56:38.000,213,10974947,14045,0,1722459397,13015.224833929991,23.031551580002997,53474.348604720006 2024-07-31,20:56:39.000,213,10974938,13645,0,1722459398,13015.292197030001,23.094993750004505,53474.25777216 2024-07-31,20:56:40.000,213,10974943,14005,0,1722459399,13015.312405960001,23.102042880003864,53474.34161760001 2024-07-31,20:56:41.000,213,10974933,13965,0,1722459400,13015.420186919997,23.17253418000473,53474.42546304 2024-07-31,20:56:42.000,213,10974957,13885,0,1722459401,13015.305669649992,23.18663244000345,53474.2368108 2024-07-31,20:56:43.000,213,10974932,14125,0,1722459402,13015.164207139991,23.165485049998097,53474.19488808 2024-07-31,20:56:44.000,213,10974931,14005,0,1722459403,13015.393241680002,23.299418520000472,53474.42546304 2024-07-31,20:56:45.000,213,10974966,14125,0,1722459404,13015.399977989997,23.271222000003036,53474.397514560005 2024-07-31,20:56:46.000,213,10974958,13845,0,1722459405,13015.406714299992,23.243025479998323,53474.43245016 2024-07-31,20:56:47.000,213,10974946,14085,0,1722459406,13015.366296439992,23.19368157000281,53474.42546304 2024-07-31,20:56:48.000,213,10974893,13725,0,1722459407,13015.386505369992,23.109092010003224,53474.41847592001 2024-07-31,20:56:49.000,213,10974927,14085,0,1722459408,13015.339351199997,23.045649840001715,53474.41847592001 2024-07-31,20:56:50.000,213,10974885,13925,0,1722459409,13015.298933339996,22.939912890004052,53474.42546304 2024-07-31,20:56:51.000,213,10974943,13885,0,1722459410,13015.298933339996,22.862372460003826,53474.3765532 2024-07-31,20:56:52.000,213,10974920,14005,0,1722459411,13015.271988100001,22.77073377000488,53474.29270776001 2024-07-31,20:56:53.000,213,10974910,14245,0,1722459412,13015.271988100001,22.74253725000017,53474.3765532 2024-07-31,20:56:54.000,213,10974924,14005,0,1722459413,13015.265251789991,22.67909507999866,53474.29969488001 2024-07-31,20:56:55.000,213,10974910,13885,0,1722459414,13015.285460719992,22.601554649998434,53474.327643360004 2024-07-31,20:56:56.000,213,10974917,13845,0,1722459415,13015.312405960001,22.49581770000077,53474.34161760001 2024-07-31,20:56:57.000,213,10974925,13885,0,1722459416,13015.332614890001,22.397129880002467,53474.32065624001 2024-07-31,20:56:58.000,213,10974919,13885,0,1722459417,13015.332614890001,22.3266385800016,53474.25078504001 2024-07-31,20:56:59.000,213,10974926,14085,0,1722459418,13015.352823820002,22.129262939997716,53474.20886232 2024-07-31,20:57:00.000,213,10974926,14005,0,1722459419,13015.352823820002,21.953034689999186,53474.21584944 2024-07-31,20:57:01.000,213,10974921,14085,0,1722459420,13015.332614890001,21.826150350003445,53474.21584944 2024-07-31,20:57:02.000,213,10974938,14245,0,1722459421,13015.312405960001,21.63582383999892,53474.0970684 2024-07-31,20:57:03.000,213,10974947,13965,0,1722459422,13015.359560129997,21.537136020000617,53474.13899112 2024-07-31,20:57:04.000,213,10974943,13925,0,1722459423,13015.420186919997,21.46664471999975,53474.0970684 2024-07-31,20:57:05.000,213,10974947,14165,0,1722459424,13015.426923229992,21.389104289999523,53474.10405552001 2024-07-31,20:57:06.000,213,10974926,13965,0,1722459425,13015.480813709997,21.262219950003782,53474.10405552001 2024-07-31,20:57:07.000,213,10974932,14165,0,1722459426,13015.521231569997,21.198777780002274,53474.062132800005 2024-07-31,20:57:08.000,213,10974926,14205,0,1722459427,13015.527967879993,21.149433869999484,53474.07610704 2024-07-31,20:57:09.000,213,10974927,14085,0,1722459428,13015.615539910003,21.04369692000182,53474.04815856 2024-07-31,20:57:10.000,213,10974907,13925,0,1722459429,13015.682903009998,20.973205620000954,53474.03418432001 2024-07-31,20:57:11.000,213,10974907,13965,0,1722459430,13015.736793489988,20.923861709998164,53474.013222960006 2024-07-31,20:57:12.000,213,10974882,13965,0,1722459431,13015.777211349989,20.796977370002423,53473.9223904 2024-07-31,20:57:13.000,213,10974914,13925,0,1722459432,13015.89846492999,20.670093029999407,53473.81758360001 2024-07-31,20:57:14.000,213,10974913,13885,0,1722459433,13016.154444709995,20.58550346999982,53474.00623584001 2024-07-31,20:57:15.000,213,10974913,13805,0,1722459434,13016.32285245999,20.41632435000065,53474.0271972 2024-07-31,20:57:16.000,213,10974916,14165,0,1722459435,13016.518205449996,20.324685660001705,53474.062132800005 2024-07-31,20:57:17.000,213,10974952,14245,0,1722459436,13016.686613199992,20.120260889998463,53474.0970684 2024-07-31,20:57:18.000,213,10974957,14245,0,1722459437,13016.807866779993,20.028622199999518,53474.02021008 2024-07-31,20:57:19.000,213,10974904,13885,0,1722459438,13016.855020950003,19.929934380001214,53473.98527448001 2024-07-31,20:57:20.000,213,10974911,14125,0,1722459439,13016.956065599989,19.83124656000291,53474.0271972 2024-07-31,20:57:21.000,213,10974913,13845,0,1722459440,13017.016692389989,19.746657000003324,53474.05514568001 2024-07-31,20:57:22.000,213,10974921,14045,0,1722459441,13017.009956079994,19.66206744000374,53474.07610704 2024-07-31,20:57:23.000,213,10974910,14045,0,1722459442,13017.13794596999,19.60567440000159,53474.13200400001 2024-07-31,20:57:24.000,213,10974933,14245,0,1722459443,13017.24572693,19.54928135999944,53474.20886232 2024-07-31,20:57:25.000,213,10974938,14285,0,1722459444,13017.29961740999,19.457642670000496,53474.25777216 2024-07-31,20:57:26.000,213,10974889,13965,0,1722459445,13017.32656265,19.38715136999963,53474.27174640001 2024-07-31,20:57:27.000,213,10974920,13885,0,1722459446,13017.32656265,19.344856590003474,53474.327643360004 2024-07-31,20:57:28.000,213,10974937,14005,0,1722459447,13017.26593586,19.267316160003247,53474.29969488001 2024-07-31,20:57:29.000,213,10974836,13885,0,1722459448,13017.27940847999,19.161579209998308,53474.4114888 2024-07-31,20:57:30.000,213,10974912,13885,0,1722459449,13017.097528109989,19.041744000001927,53474.46738576001 2024-07-31,20:57:31.000,213,10974924,14085,0,1722459450,13016.996483459989,18.97125270000106,53474.41847592001 2024-07-31,20:57:32.000,213,10974915,13725,0,1722459451,13016.747239989993,18.865515750003397,53474.306682 2024-07-31,20:57:33.000,213,10974923,13965,0,1722459452,13016.686613199992,18.893712270000833,53474.446424400005 2024-07-31,20:57:34.000,213,10974939,14045,0,1722459453,13016.592304860002,18.865515750003397,53474.47437288 2024-07-31,20:57:35.000,213,10974928,13965,0,1722459454,13016.444106039991,18.858466620004037,53474.50930848001 2024-07-31,20:57:36.000,213,10974917,14085,0,1722459455,13016.376742939996,18.879614010002115,53474.53026984 2024-07-31,20:57:37.000,213,10974913,13885,0,1722459456,13016.255489359995,18.90781052999955,53474.397514560005 2024-07-31,20:57:38.000,213,10974933,14045,0,1722459457,13016.16791733,18.97830183000042,53474.42546304 2024-07-31,20:57:39.000,213,10974945,14085,0,1722459458,13016.093817919995,19.034694870002568,53474.47437288 2024-07-31,20:57:40.000,213,10974879,14125,0,1722459459,13016.06013636999,19.08403877999808,53474.348604720006 2024-07-31,20:57:41.000,213,10974974,14085,0,1722459460,13015.972564339994,19.112235300002794,53474.36257896 2024-07-31,20:57:42.000,213,10974915,14085,0,1722459461,13015.884992309999,19.161579209998308,53474.36257896 2024-07-31,20:57:43.000,213,10974928,14085,0,1722459462,13015.783947659998,19.168628339997667,53474.278733520005 2024-07-31,20:57:44.000,213,10974894,14165,0,1722459463,13015.642485149998,19.217972250000457,53474.306682 2024-07-31,20:57:45.000,213,10974908,14165,0,1722459464,13015.534704190002,19.25321790000453,53474.39052744001 2024-07-31,20:57:46.000,213,10974918,13965,0,1722459465,13015.501022639997,19.281414420001965,53474.36956608001 2024-07-31,20:57:47.000,213,10974916,14005,0,1722459466,13015.453868470002,19.344856590003474,53474.36956608001 2024-07-31,20:57:48.000,213,10974917,14245,0,1722459467,13015.413450610002,19.36600398000155,53474.34161760001 2024-07-31,20:57:49.000,213,10974938,14245,0,1722459468,13015.393241680002,19.38715136999963,53474.34161760001 2024-07-31,20:57:50.000,213,10974897,14285,0,1722459469,13015.292197030001,19.450593540001137,53474.36956608001 2024-07-31,20:57:51.000,213,10974907,14045,0,1722459470,13015.298933339996,19.492888320004568,53474.4114888 2024-07-31,20:57:52.000,213,10974936,13845,0,1722459471,13015.211361310001,19.528133970001363,53474.4114888 2024-07-31,20:57:53.000,213,10974889,14005,0,1722459472,13015.11031666,19.60567440000159,53474.327643360004 2024-07-31,20:57:54.000,213,10974922,13965,0,1722459473,13015.224833929991,19.718460479998612,53474.38354032 2024-07-31,20:57:55.000,213,10974966,14245,0,1722459474,13015.197888689996,19.739607870003965,53474.397514560005 2024-07-31,20:57:56.000,213,10974878,13885,0,1722459475,13015.17094345,19.83124656000291,53474.36956608001 2024-07-31,20:57:57.000,213,10974903,13965,0,1722459476,13015.177679759996,19.901737860003777,53474.36257896 2024-07-31,20:57:58.000,213,10974907,13885,0,1722459477,13015.157470829996,19.944032639999932,53474.306682 2024-07-31,20:57:59.000,213,10974818,13965,0,1722459478,13015.0698988,19.96518002999801,53474.35559184 2024-07-31,20:58:00.000,213,10974897,14245,0,1722459479,13015.00927201,19.993376550002722,53474.327643360004 2024-07-31,20:58:01.000,213,10974921,13885,0,1722459480,13014.92169997999,19.979278290004004,53474.38354032 2024-07-31,20:58:02.000,213,10974903,14005,0,1722459481,13014.80718271,20.028622199999518,53474.348604720006 2024-07-31,20:58:03.000,213,10974925,13965,0,1722459482,13014.69940174999,20.169604800001252,53474.446424400005 2024-07-31,20:58:04.000,213,10974921,13765,0,1722459483,13014.625302339999,20.24714523000148,53474.50930848001 2024-07-31,20:58:05.000,213,10974940,13925,0,1722459484,13014.551202929993,20.303538270003628,53474.53026984 2024-07-31,20:58:06.000,213,10974875,13885,0,1722459485,13014.355849940002,20.3599313099985,53474.52328272 2024-07-31,20:58:07.000,213,10974936,14165,0,1722459486,13014.221123739997,20.493864780000877,53474.58616680001 2024-07-31,20:58:08.000,213,10974939,14245,0,1722459487,13014.066188609992,20.58550346999982,53474.614115280005 2024-07-31,20:58:09.000,213,10974935,13885,0,1722459488,13013.95167134,20.733535200000915,53474.60712816001 2024-07-31,20:58:10.000,213,10974923,14045,0,1722459489,13013.776527279995,20.86746867000329,53474.60014104 2024-07-31,20:58:11.000,213,10974922,14205,0,1722459490,13013.655273699995,21.015500400004385,53474.64206376 2024-07-31,20:58:12.000,213,10974900,13965,0,1722459491,13013.52054749999,21.170581260004838,53474.52328272 2024-07-31,20:58:13.000,213,10974952,13965,0,1722459492,13013.493602259994,21.367956900001445,53474.565205440005 2024-07-31,20:58:14.000,213,10974833,13965,0,1722459493,13013.446448089999,21.50189037000382,53474.55821832001 2024-07-31,20:58:15.000,213,10974950,13885,0,1722459494,13013.453184399994,21.607627320001484,53474.55821832001 2024-07-31,20:58:16.000,213,10974889,13845,0,1722459495,13013.486865949999,21.69926601000043,53474.57917968 2024-07-31,20:58:17.000,213,10974908,13805,0,1722459496,13013.486865949999,21.7345116600045,53474.57917968 2024-07-31,20:58:18.000,213,10974901,14085,0,1722459497,13013.486865949999,21.790904699999373,53474.55821832001 2024-07-31,20:58:19.000,213,10974933,13965,0,1722459498,13013.48012963999,21.87549425999896,53474.48136 2024-07-31,20:58:20.000,213,10974901,14205,0,1722459499,13013.48012963999,21.92483817000175,53474.50930848001 2024-07-31,20:58:21.000,213,10974907,13805,0,1722459500,13013.406030229999,21.931887300001108,53474.48834712001 2024-07-31,20:58:22.000,213,10974885,14085,0,1722459501,13013.217413549988,21.945985559999826,53474.29270776001 2024-07-31,20:58:23.000,213,10974883,14005,0,1722459502,13013.278040339988,22.023525990000053,53474.4114888 2024-07-31,20:58:24.000,213,10974925,13885,0,1722459503,13013.176995690003,22.079919030002202,53474.397514560005 2024-07-31,20:58:25.000,213,10974922,13925,0,1722459504,13013.109632589993,22.10811554999964,53474.43943728001 2024-07-31,20:58:26.000,213,10974878,13965,0,1722459505,13013.008587939992,22.164508590001788,53474.38354032 2024-07-31,20:58:27.000,213,10974903,13925,0,1722459506,13012.961433769997,22.242049020002014,53474.42546304 2024-07-31,20:58:28.000,213,10974917,14045,0,1722459507,13012.941224839997,22.28434379999817,53474.41847592001 2024-07-31,20:58:29.000,213,10974879,13925,0,1722459508,13012.974906390002,22.28434379999817,53474.50232136 2024-07-31,20:58:30.000,213,10974946,14285,0,1722459509,13012.981642699997,22.26319641000009,53474.495334240004 2024-07-31,20:58:31.000,213,10974932,13965,0,1722459510,13013.015324250002,22.227950760003296,53474.52328272 2024-07-31,20:58:32.000,213,10974952,14165,0,1722459511,13012.995115320002,22.129262939997716,53474.4114888 2024-07-31,20:58:33.000,213,10974942,14165,0,1722459512,13013.042269489997,22.115164679998998,53474.48136 2024-07-31,20:58:34.000,213,10974925,14005,0,1722459513,13013.008587939992,22.08696816000156,53474.46039864001 2024-07-31,20:58:35.000,213,10974938,13725,0,1722459514,13012.921015909997,22.10811554999964,53474.5512312 2024-07-31,20:58:36.000,213,10974871,13925,0,1722459515,13012.779553399996,22.15041033000307,53474.5512312 2024-07-31,20:58:37.000,213,10974907,14125,0,1722459516,13012.67177244,22.206803369997942,53474.495334240004 2024-07-31,20:58:38.000,213,10974929,13925,0,1722459517,13012.59093672,22.28434379999817,53474.57917968 2024-07-31,20:58:39.000,213,10974946,14165,0,1722459518,13012.50336468999,22.31254032000288,53474.53725696001 2024-07-31,20:58:40.000,213,10974883,14125,0,1722459519,13012.46968314,22.340736840000318,53474.48136 2024-07-31,20:58:41.000,213,10974938,14045,0,1722459520,13012.48989207,22.31254032000288,53474.446424400005 2024-07-31,20:58:42.000,213,10974898,14005,0,1722459521,13012.46968314,22.37598249000439,53474.36956608001 2024-07-31,20:58:43.000,213,10974879,14045,0,1722459522,13012.54378254999,22.38303162000375,53474.43245016 2024-07-31,20:58:44.000,213,10974917,14005,0,1722459523,13012.62461826999,22.481719440002053,53474.46738576001 2024-07-31,20:58:45.000,213,10974893,13885,0,1722459524,13012.65156351,22.481719440002053,53474.53026984 2024-07-31,20:58:46.000,213,10974872,14045,0,1722459525,13012.64482719999,22.50991595999949,53474.5512312 2024-07-31,20:58:47.000,213,10974867,14085,0,1722459526,13012.57072779,22.55925987000228,53474.54424408 2024-07-31,20:58:48.000,213,10974878,14165,0,1722459527,13012.52357361999,22.54516161000356,53474.55821832001 2024-07-31,20:58:49.000,213,10974886,13965,0,1722459528,13012.40905635,22.587456389999716,53474.565205440005 2024-07-31,20:58:50.000,213,10974905,14285,0,1722459529,13012.38884742,22.474670310002693,53474.53026984 2024-07-31,20:58:51.000,213,10974916,14125,0,1722459530,13012.36190217999,22.432375529999263,53474.53725696001 2024-07-31,20:58:52.000,213,10974865,13885,0,1722459531,13012.32822063,22.354835099999036,53474.46738576001 2024-07-31,20:58:53.000,213,10974902,14125,0,1722459532,13012.415792659995,22.31254032000288,53474.5512312 2024-07-31,20:58:54.000,213,10974871,14045,0,1722459533,13012.476419449995,22.256147280000732,53474.47437288 2024-07-31,20:58:55.000,213,10974898,14485,0,1722459534,13012.557255169995,22.15041033000307,53474.495334240004 2024-07-31,20:58:56.000,213,10974947,14085,0,1722459535,13012.638090889996,22.10106642000028,53474.43943728001 2024-07-31,20:58:57.000,213,10974895,14005,0,1722459536,13012.799762329996,21.995329470002616,53474.397514560005 2024-07-31,20:58:58.000,213,10974898,13885,0,1722459537,13012.961433769997,21.931887300001108,53474.36956608001 2024-07-31,20:58:59.000,213,10974899,14005,0,1722459538,13013.170259379993,21.812052090004727,53474.348604720006 2024-07-31,20:59:00.000,213,10974936,14045,0,1722459539,13013.365612369998,21.68516775000171,53474.397514560005 2024-07-31,20:59:01.000,213,10974887,14285,0,1722459540,13013.527283809999,21.600578190002125,53474.3765532 2024-07-31,20:59:02.000,213,10974919,13765,0,1722459541,13013.72263679999,21.49484124000446,53474.31366912 2024-07-31,20:59:03.000,213,10974897,13965,0,1722459542,13013.91125348,21.487792109997827,53474.34161760001 2024-07-31,20:59:04.000,213,10974932,14325,0,1722459543,13014.045979679991,21.45959559000039,53474.40450168 2024-07-31,20:59:05.000,213,10974901,14285,0,1722459544,13014.160496949997,21.382055160000164,53474.4114888 2024-07-31,20:59:06.000,213,10974895,14005,0,1722459545,13014.275014220002,21.33976038000401,53474.40450168 2024-07-31,20:59:07.000,213,10974873,14005,0,1722459546,13014.376058870002,21.318612989998655,53474.47437288 2024-07-31,20:59:08.000,213,10974868,14045,0,1722459547,13014.504048759998,21.24107255999843,53474.47437288 2024-07-31,20:59:09.000,213,10974888,14245,0,1722459548,13014.591620789994,21.170581260004838,53474.45341152 2024-07-31,20:59:10.000,213,10974910,14005,0,1722459549,13014.692665439994,21.09304083000461,53474.46738576001 2024-07-31,20:59:11.000,213,10974872,13885,0,1722459550,13014.78023746999,20.99435300999903,53474.446424400005 2024-07-31,20:59:12.000,213,10974896,14125,0,1722459551,13014.834127949995,20.9309108400048,53474.46039864001 2024-07-31,20:59:13.000,213,10974935,13925,0,1722459552,13014.96885415,20.923861709998164,53474.60014104 2024-07-31,20:59:14.000,213,10974887,14165,0,1722459553,13015.09010773,20.88156693000201,53474.55821832001 2024-07-31,20:59:15.000,213,10974906,13845,0,1722459554,13015.137261899996,20.8181247600005,53474.5512312 2024-07-31,20:59:16.000,213,10974931,14045,0,1722459555,13015.231570240001,20.775829980004346,53474.614115280005 2024-07-31,20:59:17.000,213,10974940,13885,0,1722459556,13015.319142269997,20.76173171999835,53474.64905088 2024-07-31,20:59:18.000,213,10974861,14245,0,1722459557,13015.339351199997,20.747633459999633,53474.67699936001 2024-07-31,20:59:19.000,213,10974906,13845,0,1722459558,13015.305669649992,20.726486070001556,53474.70494784001 2024-07-31,20:59:20.000,213,10974910,13925,0,1722459559,13015.332614890001,20.69828955000412,53474.71892208 2024-07-31,20:59:21.000,213,10974904,14005,0,1722459560,13015.373032750002,20.70533868000348,53474.72590920001 2024-07-31,20:59:22.000,213,10974946,14085,0,1722459561,13015.278724409996,20.64189651000197,53474.60014104 2024-07-31,20:59:23.000,213,10974909,14045,0,1722459562,13015.373032750002,20.64894564000133,53474.71193496 2024-07-31,20:59:24.000,213,10974861,14005,0,1722459563,13015.480813709997,20.63484738000261,53474.7608448 2024-07-31,20:59:25.000,213,10974932,14125,0,1722459564,13015.602067289998,20.515012169998954,53474.7608448 2024-07-31,20:59:26.000,213,10974889,14085,0,1722459565,13015.682903009998,20.388127830003214,53474.7608448 2024-07-31,20:59:27.000,213,10974890,14045,0,1722459566,13015.777211349989,20.324685660001705,53474.79578040001 2024-07-31,20:59:28.000,213,10974904,14045,0,1722459567,13015.831101829994,20.24009610000212,53474.781806160005 2024-07-31,20:59:29.000,213,10974885,13885,0,1722459568,13015.871519689994,20.19075218999933,53474.781806160005 2024-07-31,20:59:30.000,213,10974930,14245,0,1722459569,13015.97930064999,20.134359150004457,53474.82372888001 2024-07-31,20:59:31.000,213,10974868,14245,0,1722459570,13016.01971850999,20.035671329998877,53474.851677360006 2024-07-31,20:59:32.000,213,10974859,14165,0,1722459571,13016.06013636999,19.986327420003363,53474.75385768001 2024-07-31,20:59:33.000,213,10974866,14245,0,1722459572,13016.26222566999,19.908786990003136,53474.79578040001 2024-07-31,20:59:34.000,213,10974835,14205,0,1722459573,13016.403688179991,19.810099170004833,53474.82372888001 2024-07-31,20:59:35.000,213,10974908,14245,0,1722459574,13016.612513790002,19.697313090000534,53474.9355228 2024-07-31,20:59:36.000,213,10974907,14205,0,1722459575,13016.753976300002,19.56337961999816,53474.92853568 2024-07-31,20:59:37.000,213,10974885,14125,0,1722459576,13016.915647739988,19.457642670000496,53474.98443264 2024-07-31,20:59:38.000,213,10974882,14325,0,1722459577,13017.030165009994,19.351905720002833,53475.01238112001 2024-07-31,20:59:39.000,213,10974834,14245,0,1722459578,13017.15815489999,19.260267030003888,53475.03334248 2024-07-31,20:59:40.000,213,10974951,14245,0,1722459579,13017.212045379994,19.18272660000366,53475.117187920005 2024-07-31,20:59:41.000,213,10974862,14245,0,1722459580,13017.313090029995,19.076989649998723,53475.08225232 2024-07-31,20:59:42.000,213,10974864,14205,0,1722459581,13017.393925749995,18.992400089999137,53475.068278080005 2024-07-31,20:59:43.000,213,10974893,14165,0,1722459582,13017.54212456999,18.91485965999891,53475.15212352 2024-07-31,20:59:44.000,213,10974841,14125,0,1722459583,13017.676850769996,18.85141749000468,53475.19404624 2024-07-31,20:59:45.000,213,10974923,14045,0,1722459584,13017.831785900002,18.773877060004452,53475.2150076 2024-07-31,20:59:46.000,213,10974838,14245,0,1722459585,13017.966512099993,18.73863141000038,53475.284878800005 2024-07-31,20:59:47.000,213,10974846,14165,0,1722459586,13018.121447229998,18.668140109999513,53475.36173712 2024-07-31,20:59:48.000,213,10974867,14205,0,1722459587,13018.229228189994,18.661090980000154,53475.36872424 2024-07-31,20:59:49.000,213,10974925,14285,0,1722459588,13018.37742700999,18.632894460002717,53475.403659840005 2024-07-31,20:59:50.000,213,10974917,14045,0,1722459589,13018.51888951999,18.56945229000121,53475.55038936 2024-07-31,20:59:51.000,213,10974888,14205,0,1722459590,13018.7075062,18.541255770003772,53475.55737648 2024-07-31,20:59:52.000,213,10974879,14045,0,1722459591,13018.869177640001,18.477813600002264,53475.60628632 2024-07-31,20:59:53.000,213,10974888,14285,0,1722459592,13019.051058010002,18.477813600002264,53475.72506736 2024-07-31,20:59:54.000,213,10974890,14165,0,1722459593,13019.205993139993,18.5060101199997,53475.836861280004 2024-07-31,20:59:55.000,213,10974855,14205,0,1722459594,13019.286828859993,18.414371430000756,53475.89275824 2024-07-31,20:59:56.000,213,10974884,14045,0,1722459595,13019.387873509993,18.3720766500046,53475.906732480005 2024-07-31,20:59:57.000,213,10974906,14165,0,1722459596,13019.408082439993,18.357978389998607,53475.9835908 2024-07-31,20:59:58.000,213,10974849,14085,0,1722459597,13019.428291369994,18.308634480003093,53476.13032032 2024-07-31,20:59:59.000,213,10974893,14325,0,1722459598,13019.401346129998,18.294536220004375,53476.172243040004 2024-07-31,21:00:00.000,213,10974886,14205,0,1722459599,13019.488918159994,18.224044920003507,53476.22814 2024-07-31,21:00:01.000,213,10974871,14005,0,1722459600,13019.57649018999,18.174701010000717,53476.21416576001 2024-07-31,21:00:02.000,213,10974860,14245,0,1722459601,13019.65732590999,18.195848399998795,53476.27704984 2024-07-31,21:00:03.000,213,10974825,14165,0,1722459602,13019.74489794,18.132406230004563,53476.20717864 2024-07-31,21:00:04.000,213,10974881,14005,0,1722459603,13019.94698724,18.160602750002,53476.40281800001 2024-07-31,21:00:05.000,213,10974887,14245,0,1722459604,13020.122131299991,18.13945536000392,53476.42377936 2024-07-31,21:00:06.000,213,10974867,13805,0,1722459605,13020.283802739992,18.13945536000392,53476.507624800004 2024-07-31,21:00:07.000,213,10974911,14165,0,1722459606,13020.411792630002,18.167651880001358,53476.577496000005 2024-07-31,21:00:08.000,213,10974863,14245,0,1722459607,13020.512837279988,18.14650449000328,53476.68928992001 2024-07-31,21:00:09.000,213,10974876,14445,0,1722459608,13020.634090859989,18.167651880001358,53476.696277040006 2024-07-31,21:00:10.000,213,10974891,14245,0,1722459609,13020.741871819999,18.195848399998795,53476.8220452 2024-07-31,21:00:11.000,213,10974889,14045,0,1722459610,13020.82270754,18.181750140000076,53476.91986488 2024-07-31,21:00:12.000,213,10974870,14205,0,1722459611,13020.84291647,18.231094050002866,53476.91986488 2024-07-31,21:00:13.000,213,10974878,14085,0,1722459612,13021.011324219995,18.27338882999902,53477.02467168001 2024-07-31,21:00:14.000,213,10974873,13885,0,1722459613,13021.10563256,18.294536220004375,53477.18537544 2024-07-31,21:00:15.000,213,10974913,14245,0,1722459614,13021.13931410999,18.34388012999989,53477.18537544 2024-07-31,21:00:16.000,213,10974878,13965,0,1722459615,13021.16625935,18.37912578000396,53477.23428528 2024-07-31,21:00:17.000,213,10974909,14125,0,1722459616,13021.172995659996,18.400273170002038,53477.24127240001 2024-07-31,21:00:18.000,213,10974849,14005,0,1722459617,13021.18646828,18.477813600002264,53477.346079200004 2024-07-31,21:00:19.000,213,10974915,14245,0,1722459618,13021.172995659996,18.527157509997778,53477.40197616 2024-07-31,21:00:20.000,213,10974907,14165,0,1722459619,13021.193204589996,18.618796200004,53477.42293752 2024-07-31,21:00:21.000,213,10974867,14005,0,1722459620,13021.213413519996,18.675189239998872,53477.478834479996 2024-07-31,21:00:32.000,213,10974876,14045,0,1722459631,13021.826417729993,18.91485965999891,53478.05177832 2024-07-31,21:00:33.000,213,10974904,13885,0,1722459632,13021.799472489998,18.97125270000106,53478.15658512001 2024-07-31,21:00:34.000,213,10974893,14125,0,1722459633,13021.732109389988,18.928957920004905,53478.28235328 2024-07-31,21:00:35.000,213,10974887,13885,0,1722459634,13021.577174259997,18.91485965999891,53478.254404800005 2024-07-31,21:00:36.000,213,10974910,14405,0,1722459635,13021.402030199992,18.893712270000833,53478.21248208 2024-07-31,21:00:37.000,213,10974890,13965,0,1722459636,13021.267304,18.90781052999955,53478.254404800005 2024-07-31,21:00:38.000,213,10974882,13845,0,1722459637,13021.132577799995,18.865515750003397,53478.33126312 2024-07-31,21:00:39.000,213,10974898,14005,0,1722459638,13021.00458791,18.900761400000192,53478.38716008 2024-07-31,21:00:40.000,213,10974871,14165,0,1722459639,13020.83618015999,18.893712270000833,53478.34523736001 2024-07-31,21:00:41.000,213,10974852,14125,0,1722459640,13020.694717649989,18.950105310002982,53478.33825024 2024-07-31,21:00:42.000,213,10974880,14285,0,1722459641,13020.512837279988,18.97830183000042,53478.317288879996 2024-07-31,21:00:43.000,213,10974882,14045,0,1722459642,13020.304011669992,19.01354748000449,53478.34523736001 2024-07-31,21:00:44.000,213,10974883,14085,0,1722459643,13020.169285470001,19.062891390000004,53478.34523736001 2024-07-31,21:00:45.000,213,10974828,14245,0,1722459644,13019.96719617,19.13338269000087,53478.33126312 2024-07-31,21:00:46.000,213,10974875,14125,0,1722459645,13019.82573366,19.161579209998308,53478.36619872001 2024-07-31,21:00:47.000,213,10974889,14045,0,1722459646,13019.711216389995,19.13338269000087,53478.303314640005 2024-07-31,21:00:48.000,213,10974887,14005,0,1722459647,13019.59669911999,19.13338269000087,53478.303314640005 2024-07-31,21:00:49.000,213,10974886,13885,0,1722459648,13019.509127089994,19.119284430002153,53478.254404800005 2024-07-31,21:00:50.000,213,10974846,13965,0,1722459649,13019.441763989998,19.091087910004717,53478.26139192 2024-07-31,21:00:51.000,213,10974900,14045,0,1722459650,13019.347455649993,19.055842260000645,53478.254404800005 2024-07-31,21:00:52.000,213,10974916,14125,0,1722459651,13019.259883619998,18.943056180003623,53478.09370104 2024-07-31,21:00:53.000,213,10974874,14245,0,1722459652,13019.273356240003,18.928957920004905,53478.17754648001 2024-07-31,21:00:54.000,213,10974921,13965,0,1722459653,13019.280092549998,18.90781052999955,53478.17754648001 2024-07-31,21:00:55.000,213,10974854,14045,0,1722459654,13019.273356240003,18.91485965999891,53478.086713920005 2024-07-31,21:00:56.000,213,10974884,14045,0,1722459655,13019.246410999993,18.900761400000192,53478.10068816 2024-07-31,21:00:57.000,213,10974878,14605,0,1722459656,13019.219465759998,18.92190878999827,53478.05876544001 2024-07-31,21:00:58.000,213,10974853,14085,0,1722459657,13019.158838969997,18.992400089999137,53478.06575256 2024-07-31,21:00:59.000,213,10974878,14125,0,1722459658,13019.098212179997,18.999449219998496,53478.02382984 2024-07-31,21:01:00.000,213,10974868,14205,0,1722459659,13018.956749669996,19.048793130001286,53478.05177832 2024-07-31,21:01:01.000,213,10974871,14205,0,1722459660,13018.862441329991,19.069940519999363,53477.98889424001 2024-07-31,21:01:02.000,213,10974942,14125,0,1722459661,13018.66035202999,19.069940519999363,53477.95395864 2024-07-31,21:01:03.000,213,10974866,14085,0,1722459662,13018.64014309999,19.126333560001513,53478.016842720004 2024-07-31,21:01:04.000,213,10974895,14165,0,1722459663,13018.572779999995,19.08403877999808,53478.05177832 2024-07-31,21:01:05.000,213,10974861,13965,0,1722459664,13018.512153209995,19.119284430002153,53478.00985560001 2024-07-31,21:01:06.000,213,10974863,13885,0,1722459665,13018.48520797,19.076989649998723,53477.95395864 2024-07-31,21:01:07.000,213,10974863,14005,0,1722459666,13018.451526419994,19.069940519999363,53477.93998440001 2024-07-31,21:01:08.000,213,10974854,14245,0,1722459667,13018.384163319999,19.055842260000645,53477.94697152 2024-07-31,21:01:09.000,213,10974876,13965,0,1722459668,13018.35721807999,18.97830183000042,53477.9050488 2024-07-31,21:01:10.000,213,10974907,14045,0,1722459669,13018.39763593999,18.91485965999891,53477.89107456001 2024-07-31,21:01:11.000,213,10974896,14005,0,1722459670,13018.330272839994,18.950105310002982,53477.88408744 2024-07-31,21:01:12.000,213,10974877,13885,0,1722459671,13018.33700914999,18.872564880002756,53477.8351776 2024-07-31,21:01:13.000,213,10974898,13885,0,1722459672,13018.303327599999,18.85141749000468,53477.8351776 2024-07-31,21:01:14.000,213,10974885,13965,0,1722459673,13018.262909739999,18.865515750003397,53477.88408744 2024-07-31,21:01:15.000,213,10974863,14005,0,1722459674,13018.182074019998,18.900761400000192,53477.8351776 2024-07-31,21:01:16.000,213,10974878,13925,0,1722459675,13018.067556749993,18.950105310002982,53477.8351776 2024-07-31,21:01:17.000,213,10974849,14245,0,1722459676,13018.060820439998,18.999449219998496,53477.84216472001 2024-07-31,21:01:18.000,213,10974820,14165,0,1722459677,13018.047347819993,19.105186170003435,53477.89806168 2024-07-31,21:01:19.000,213,10974908,14045,0,1722459678,13017.966512099993,19.175677470004302,53477.89107456001 2024-07-31,21:01:20.000,213,10974872,14165,0,1722459679,13017.959775789997,19.225021379999816,53477.800242000005 2024-07-31,21:01:21.000,213,10974877,13965,0,1722459680,13017.966512099993,19.295512680000684,53477.8351776 2024-07-31,21:01:22.000,213,10974900,14045,0,1722459681,13017.878940069997,19.330758330004755,53477.77928064 2024-07-31,21:01:23.000,213,10974888,13925,0,1722459682,13017.757686489997,19.394200499998988,53477.63953824 2024-07-31,21:01:24.000,213,10974851,13765,0,1722459683,13017.777895419997,19.443544410001778,53477.79325488001 2024-07-31,21:01:25.000,213,10974854,14005,0,1722459684,13017.676850769996,19.528133970001363,53477.73735792 2024-07-31,21:01:26.000,213,10974878,13925,0,1722459685,13017.636432909996,19.54928135999944,53477.69543520001 2024-07-31,21:01:27.000,213,10974886,14085,0,1722459686,13017.575806119996,19.60567440000159,53477.646525359996 2024-07-31,21:01:28.000,213,10974867,14205,0,1722459687,13017.50170670999,19.619772660000308,53477.60460264001 2024-07-31,21:01:29.000,213,10974813,14085,0,1722459688,13017.434343609995,19.619772660000308,53477.632551120005 2024-07-31,21:01:30.000,213,10974840,14205,0,1722459689,13017.36024419999,19.669116570003098,53477.5906284 2024-07-31,21:01:31.000,213,10974892,14085,0,1722459690,13017.36698051,19.690263960001175,53477.55569280001 2024-07-31,21:01:32.000,213,10974906,14085,0,1722459691,13017.28614479,19.640920049998385,53477.49979584 2024-07-31,21:01:33.000,213,10974858,14045,0,1722459692,13017.353507889995,19.676165700002457,53477.54870568 2024-07-31,21:01:34.000,213,10974833,13885,0,1722459693,13017.52865195,19.718460479998612,53477.54171856 2024-07-31,21:01:35.000,213,10974871,14205,0,1722459694,13017.602751359991,19.739607870003965,53477.54870568 2024-07-31,21:01:36.000,213,10974882,14045,0,1722459695,13017.764422799992,19.753706130002683,53477.62556400001 2024-07-31,21:01:37.000,213,10974864,13885,0,1722459696,13017.872203760002,19.79600090999884,53477.61158976 2024-07-31,21:01:38.000,213,10974852,14085,0,1722459697,13018.047347819993,19.81714830000419,53477.632551120005 2024-07-31,21:01:39.000,213,10974828,14365,0,1722459698,13018.235964499989,19.84534482000163,53477.646525359996 2024-07-31,21:01:40.000,213,10974836,14205,0,1722459699,13018.41784486999,19.852393950000987,53477.70940944 2024-07-31,21:01:41.000,213,10974820,14045,0,1722459700,13018.51888951999,19.880590469998424,53477.70940944 2024-07-31,21:01:42.000,213,10974879,14045,0,1722459701,13018.60646155,19.873541339999065,53477.6604996 2024-07-31,21:01:43.000,213,10974877,14245,0,1722459702,13018.68056095999,19.922885250001855,53477.69543520001 2024-07-31,21:01:44.000,213,10974813,13885,0,1722459703,13018.842232399991,19.96518002999801,53477.751332160005 2024-07-31,21:01:45.000,213,10974744,14245,0,1722459704,13018.923068119992,19.972229160004645,53477.77928064 2024-07-31,21:01:46.000,213,10974875,14005,0,1722459705,13019.003903839992,19.979278290004004,53477.86312608001 2024-07-31,21:01:47.000,213,10974881,14125,0,1722459706,13019.064530629992,20.00042568000208,53477.9050488 2024-07-31,21:01:48.000,213,10974867,13805,0,1722459707,13019.158838969997,19.95813089999865,53477.92601016 2024-07-31,21:01:49.000,213,10974882,14005,0,1722459708,13019.327246719993,19.908786990003136,53477.99588136 2024-07-31,21:01:50.000,213,10974866,14245,0,1722459709,13019.394609819989,19.915836120002496,53478.03081696001 2024-07-31,21:01:51.000,213,10974877,13885,0,1722459710,13019.57649018999,19.83829569000227,53478.05876544001 2024-07-31,21:01:52.000,213,10974880,13845,0,1722459711,13019.69774376999,19.81714830000419,53478.07273968 2024-07-31,21:01:53.000,213,10974885,14325,0,1722459712,13019.92677831,19.82419743000355,53478.17754648001 2024-07-31,21:01:54.000,213,10974849,14205,0,1722459713,13020.122131299991,19.81714830000419,53478.2194692 2024-07-31,21:01:55.000,213,10974879,13925,0,1722459714,13020.263593809992,19.81714830000419,53478.29632752001 2024-07-31,21:01:56.000,213,10974878,14405,0,1722459715,13020.499364659998,19.753706130002683,53478.40812144 2024-07-31,21:01:57.000,213,10974905,14245,0,1722459716,13020.714926579989,19.72550960999797,53478.38017296 2024-07-31,21:01:58.000,213,10974864,14165,0,1722459717,13020.930488499995,19.711411349999253,53478.46401840001 2024-07-31,21:01:59.000,213,10974830,13965,0,1722459718,13021.233622449996,19.683214830001816,53478.471005520005 2024-07-31,21:02:00.000,213,10974859,14045,0,1722459719,13021.455920679997,19.626821789999667,53478.540876720006 2024-07-31,21:02:01.000,213,10974876,14005,0,1722459720,13021.718636769998,19.570428750004794,53478.589786560005 2024-07-31,21:02:02.000,213,10974858,13925,0,1722459721,13021.907253449994,19.492888320004568,53478.638696400005 2024-07-31,21:02:03.000,213,10974845,14045,0,1722459722,13022.21712370999,19.492888320004568,53478.71555472 2024-07-31,21:02:04.000,213,10974844,13965,0,1722459723,13022.526993970001,19.506986580003286,53478.7435032 2024-07-31,21:02:05.000,213,10974847,13925,0,1722459724,13022.769501130002,19.5563304899988,53478.86927136001 2024-07-31,21:02:06.000,213,10974831,13925,0,1722459725,13023.025480909993,19.633870919999026,53478.925168320005 2024-07-31,21:02:07.000,213,10974878,14005,0,1722459726,13023.26125176,19.753706130002683,53478.96709104001 2024-07-31,21:02:08.000,213,10974874,14085,0,1722459727,13023.47681367999,19.866492209999706,53479.02997512 2024-07-31,21:02:09.000,213,10974827,14005,0,1722459728,13023.753002389996,19.944032639999932,53479.071897840004 2024-07-31,21:02:10.000,213,10974888,14045,0,1722459729,13023.961827999992,19.979278290004004,53479.17670464 2024-07-31,21:02:11.000,213,10974862,13885,0,1722459730,13024.217807779998,19.972229160004645,53479.2675372 2024-07-31,21:02:12.000,213,10974889,14085,0,1722459731,13024.406424459994,19.873541339999065,53479.24657584 2024-07-31,21:02:13.000,213,10974897,14005,0,1722459732,13024.71629471999,19.7678043900014,53479.38631824 2024-07-31,21:02:14.000,213,10974841,14165,0,1722459733,13024.938592949991,19.626821789999667,53479.48413792 2024-07-31,21:02:15.000,213,10974911,14085,0,1722459734,13025.093528079997,19.41534789000434,53479.53304776 2024-07-31,21:02:16.000,213,10974882,14165,0,1722459735,13025.329298930003,19.225021379999816,53479.56099624 2024-07-31,21:02:17.000,213,10974859,14045,0,1722459736,13025.517915609998,19.091087910004717,53479.595931840006 2024-07-31,21:02:18.000,213,10974845,13925,0,1722459737,13025.639169189999,18.893712270000833,53479.67279016 2024-07-31,21:02:19.000,213,10974934,14045,0,1722459738,13025.81431324999,18.73863141000038,53479.72868712 2024-07-31,21:02:20.000,213,10974862,14005,0,1722459739,13025.96251207,18.604697939998005,53479.81951968 2024-07-31,21:02:21.000,213,10974867,14205,0,1722459740,13026.090501959996,18.463715340003546,53479.81951968 2024-07-31,21:02:22.000,213,10974883,14085,0,1722459741,13026.184810300001,18.315683610002452,53479.91733936 2024-07-31,21:02:23.000,213,10974808,14045,0,1722459742,13026.252173399997,18.181750140000076,53479.87541664001 2024-07-31,21:02:24.000,213,10974882,13725,0,1722459743,13026.292591259997,18.0478166699977,53479.98721056 2024-07-31,21:02:25.000,213,10974917,14085,0,1722459744,13026.333009119997,17.97027624000475,53480.00817192 2024-07-31,21:02:26.000,213,10974891,14045,0,1722459745,13026.386899600002,17.86453928999981,53480.099004480006 2024-07-31,21:02:27.000,213,10974906,14085,0,1722459746,13026.514889489998,17.779949730000226,53480.11297872 2024-07-31,21:02:28.000,213,10974875,13925,0,1722459747,13026.676560929998,17.674212780002563,53480.25272112 2024-07-31,21:02:29.000,213,10974899,13965,0,1722459748,13026.818023439999,17.596672350002336,53480.27368248 2024-07-31,21:02:30.000,213,10974841,13885,0,1722459749,13026.93254070999,17.51913192000211,53480.30861808001 2024-07-31,21:02:31.000,213,10974874,13925,0,1722459750,13027.10094846,17.4556897500006,53480.413424880004 2024-07-31,21:02:32.000,213,10974895,13805,0,1722459751,13027.168311559995,17.364051060001657,53480.35752792001 2024-07-31,21:02:33.000,213,10974867,14205,0,1722459752,13027.316510379991,17.32880541000486,53480.54618016001 2024-07-31,21:02:34.000,213,10974822,13805,0,1722459753,13027.478181819992,17.265363240003353,53480.63701272 2024-07-31,21:02:35.000,213,10974894,14005,0,1722459754,13027.585962780002,17.180773680003767,53480.68592256 2024-07-31,21:02:36.000,213,10974863,13925,0,1722459755,13027.660062189992,17.089134990004823,53480.7348324 2024-07-31,21:02:37.000,213,10974884,13965,0,1722459756,13027.693743739997,16.93405413000437,53480.74181952001 2024-07-31,21:02:38.000,213,10974907,14045,0,1722459757,13027.808261009988,16.83536630999879,53480.82566496 2024-07-31,21:02:39.000,213,10974828,14045,0,1722459758,13027.828469939988,16.680285449998337,53480.83265208 2024-07-31,21:02:40.000,213,10974863,14085,0,1722459759,13027.781315769993,16.574548500000674,53480.90951040001 2024-07-31,21:02:41.000,213,10974894,14005,0,1722459760,13027.653325879997,16.454713290004293,53480.888549040006 2024-07-31,21:02:42.000,213,10974876,13845,0,1722459761,13027.518599679992,16.29963243000384,53480.96540736 2024-07-31,21:02:43.000,213,10974870,14125,0,1722459762,13027.329982999996,16.165698960001464,53480.93047176001 2024-07-31,21:02:44.000,213,10974824,13965,0,1722459763,13027.19525679999,16.109305919999315,53481.07720128001 2024-07-31,21:02:45.000,213,10974902,14045,0,1722459764,13027.047057979995,15.989470710002934,53481.00733008001 2024-07-31,21:02:46.000,213,10974859,14045,0,1722459765,13026.91906809,15.876684629998636,53481.07021416 2024-07-31,21:02:47.000,213,10974925,14085,0,1722459766,13026.750660339989,15.721603769998183,53481.04925280001 2024-07-31,21:02:48.000,213,10974886,14085,0,1722459767,13026.622670449993,15.55947377999837,53481.084188400004 2024-07-31,21:02:49.000,213,10974835,14125,0,1722459768,13026.535098419998,15.369147270001122,53481.06322704 2024-07-31,21:02:50.000,213,10974892,13725,0,1722459769,13026.400372219992,15.192919020002591,53481.105149760006 2024-07-31,21:02:51.000,213,10974890,14045,0,1722459770,13026.279118639992,15.02373990000342,53481.06322704 2024-07-31,21:02:52.000,213,10974887,14005,0,1722459771,13026.137656129991,14.84751165000489,53480.986368720005 2024-07-31,21:02:53.000,213,10974895,13925,0,1722459772,13026.077029339991,14.713578180002514,53480.97938160001 2024-07-31,21:02:54.000,213,10974875,13845,0,1722459773,13026.070293029996,14.586693839999498,53481.0143172 2024-07-31,21:02:55.000,213,10974866,14085,0,1722459774,13026.00292993,14.452760370004398,53481.02829144001 2024-07-31,21:02:56.000,213,10974870,14045,0,1722459775,13026.01640254999,14.311777770002664,53480.95143312 2024-07-31,21:02:57.000,213,10974839,13925,0,1722459776,13025.97598468999,14.191942559999006,53480.916497520004 2024-07-31,21:02:58.000,213,10974911,13965,0,1722459777,13025.93556682999,14.135549520004133,53480.89553616 2024-07-31,21:02:59.000,213,10974831,13885,0,1722459778,13025.949039449995,14.029812569999194,53480.8047036 2024-07-31,21:03:00.000,213,10974912,13805,0,1722459779,13025.969248379995,13.917026490002172,53480.81169072001 2024-07-31,21:03:01.000,213,10974879,14125,0,1722459780,13026.029875169996,13.811289540004509,53480.85361344 2024-07-31,21:03:02.000,213,10974874,13885,0,1722459781,13026.01640254999,13.733749110004283,53480.76278088001 2024-07-31,21:03:03.000,213,10974862,14005,0,1722459782,13026.225228160001,13.719650849998288,53480.818677840005 2024-07-31,21:03:04.000,213,10974856,14005,0,1722459783,13026.373426979997,13.599815640001907,53480.76278088001 2024-07-31,21:03:05.000,213,10974851,14005,0,1722459784,13026.555307349998,13.487029560004885,53480.83265208 2024-07-31,21:03:06.000,213,10974853,14085,0,1722459785,13026.858441299999,13.360145220001868,53480.8745748 2024-07-31,21:03:07.000,213,10974861,13845,0,1722459786,13027.12115739,13.282604790001642,53480.88156192001 2024-07-31,21:03:08.000,213,10974921,13885,0,1722459787,13027.431027649996,13.16981871000462,53480.90951040001 2024-07-31,21:03:09.000,213,10974894,13885,0,1722459788,13027.754370529998,13.07113088999904,53480.96540736 2024-07-31,21:03:10.000,213,10974884,14005,0,1722459789,13028.023822929994,13.042934370001603,53481.02130432 2024-07-31,21:03:11.000,213,10974923,14005,0,1722459790,13028.23938485,13.000639589998173,53481.04925280001 2024-07-31,21:03:12.000,213,10974835,14205,0,1722459791,13028.37411104999,12.859656990003714,53480.99335584 2024-07-31,21:03:13.000,213,10974872,14045,0,1722459792,13028.677244999992,12.796214820002206,53481.19598232001 2024-07-31,21:03:14.000,213,10974873,13885,0,1722459793,13028.926488470002,12.676379609998548,53481.17502096001 2024-07-31,21:03:15.000,213,10974912,14005,0,1722459794,13029.195940869999,12.542446140003449,53481.321750480005 2024-07-31,21:03:16.000,213,10974873,13885,0,1722459795,13029.445184339995,12.464905710003222,53481.37764744 2024-07-31,21:03:17.000,213,10974903,14125,0,1722459796,13029.67421887999,12.394414410002355,53481.42655728 2024-07-31,21:03:18.000,213,10974873,14045,0,1722459797,13029.856099249992,12.316873980002129,53481.559312560006 2024-07-31,21:03:19.000,213,10974867,13925,0,1722459798,13030.037979619992,12.267530069999339,53481.59424816 2024-07-31,21:03:20.000,213,10974898,13925,0,1722459799,13030.145760580002,12.225235290003184,53481.67809360001 2024-07-31,21:03:21.000,213,10974891,14005,0,1722459800,13030.179442129993,12.246382680001261,53481.727003440006 2024-07-31,21:03:22.000,213,10974849,14285,0,1722459801,13030.159233199993,12.25343181000062,53481.81084888 2024-07-31,21:03:23.000,213,10974891,14045,0,1722459802,13030.145760580002,12.352119629998924,53481.83181024 2024-07-31,21:03:24.000,213,10974868,14045,0,1722459803,13030.165969510002,12.43670918999851,53481.90866856 2024-07-31,21:03:25.000,213,10974894,14005,0,1722459804,13030.125551650002,12.598839179998322,53482.03443672001 2024-07-31,21:03:26.000,213,10974883,13885,0,1722459805,13030.132287959997,12.782116560003487,53482.160204880005 2024-07-31,21:03:27.000,213,10974882,14005,0,1722459806,13030.172705819998,12.986541329999454,53482.25103744001 2024-07-31,21:03:28.000,213,10974868,14125,0,1722459807,13030.287223089988,13.162769579997985,53482.31392152 2024-07-31,21:03:29.000,213,10974799,14165,0,1722459808,13030.428685599989,13.367194350001228,53482.39077984001 2024-07-31,21:03:30.000,213,10974902,14005,0,1722459809,13030.55667549,13.536373470000399,53482.4816124 2024-07-31,21:03:31.000,213,10974921,13845,0,1722459810,13030.67792907,13.733749110004283,53482.53052224 2024-07-31,21:03:32.000,213,10974904,14125,0,1722459811,13030.73855586,13.909977360002813,53482.52353512 2024-07-31,21:03:33.000,213,10974881,14045,0,1722459812,13031.075371359992,14.093254740000702,53482.663277520005 2024-07-31,21:03:34.000,213,10974904,14085,0,1722459813,13031.365032690002,14.297679510003945,53482.74013584 2024-07-31,21:03:35.000,213,10974863,13965,0,1722459814,13031.715320809999,14.488006020001194,53482.761097200004 2024-07-31,21:03:36.000,213,10974899,14165,0,1722459815,13032.106026789996,14.62193949000357,53482.81699416 2024-07-31,21:03:37.000,213,10974877,14245,0,1722459816,13032.469787529997,14.74177469999995,53482.865904 2024-07-31,21:03:38.000,213,10974863,13885,0,1722459817,13032.921120299994,14.92505207999784,53482.99167216001 2024-07-31,21:03:39.000,213,10974887,14005,0,1722459818,13033.11647329,14.918002949998481,53482.9357752 2024-07-31,21:03:40.000,213,10974902,13885,0,1722459819,13033.37918938,14.967346860001271,53483.05455624 2024-07-31,21:03:41.000,213,10974934,13965,0,1722459820,13033.534124509992,14.988494249999349,53483.03359488 2024-07-31,21:03:42.000,213,10974915,13925,0,1722459821,13033.662114400002,14.946199470003194,53483.04058200001 2024-07-31,21:03:43.000,213,10974893,14045,0,1722459822,13033.904621559988,14.960297730001912,53483.25718272001 2024-07-31,21:03:44.000,213,10974811,14005,0,1722459823,13034.012402519998,14.918002949998481,53483.2501956 2024-07-31,21:03:45.000,213,10974888,14045,0,1722459824,13034.059556689994,14.92505207999784,53483.39692512001 2024-07-31,21:03:46.000,213,10974877,14125,0,1722459825,13034.052820379999,14.946199470003194,53483.382950880005 2024-07-31,21:03:47.000,213,10974880,13725,0,1722459826,13033.971984659998,15.058985550000216,53483.389938 2024-07-31,21:03:48.000,213,10974907,13965,0,1722459827,13033.756422739993,15.20701728000131,53483.48077056 2024-07-31,21:03:49.000,213,10974833,13965,0,1722459828,13033.520651890001,15.43963857000199,53483.49474480001 2024-07-31,21:03:50.000,213,10974850,13925,0,1722459829,13033.244463179995,15.756849420002254,53483.550641760005 2024-07-31,21:03:51.000,213,10974873,14045,0,1722459830,13032.961538159994,16.095207660000597,53483.59256448001 2024-07-31,21:03:52.000,213,10974923,14165,0,1722459831,13032.665140519988,16.398320250002143,53483.51570616 2024-07-31,21:03:53.000,213,10974883,13885,0,1722459832,13032.604513730003,16.743727619999845,53483.6344872 2024-07-31,21:03:54.000,213,10974843,14085,0,1722459833,13032.476523839992,17.032741950002674,53483.72531976 2024-07-31,21:03:55.000,213,10974891,13965,0,1722459834,13032.348533949997,17.23716671999864,53483.69737128 2024-07-31,21:03:56.000,213,10974881,13965,0,1722459835,13032.166653579996,17.413394970004447,53483.7043584 2024-07-31,21:03:57.000,213,10974877,13885,0,1722459836,13032.09255416999,17.497984530004032,53483.7043584 2024-07-31,21:03:58.000,213,10974882,14085,0,1722459837,13031.924146419995,17.50503366000339,53483.69038416001 2024-07-31,21:03:59.000,213,10974845,14005,0,1722459838,13031.82983807999,17.50503366000339,53483.6344872 2024-07-31,21:04:00.000,213,10974893,13965,0,1722459839,13031.715320809999,17.441591490001883,53483.620512960006 2024-07-31,21:04:01.000,213,10974875,14165,0,1722459840,13031.70858449999,17.34995280000294,53483.620512960006 2024-07-31,21:04:02.000,213,10974864,13965,0,1722459841,13031.74900235999,17.265363240003353,53483.51570616 2024-07-31,21:04:03.000,213,10974896,14045,0,1722459842,13031.91741011,17.23716671999864,53483.48775768 2024-07-31,21:04:04.000,213,10974855,14085,0,1722459843,13032.085817859996,17.180773680003767,53483.46679632 2024-07-31,21:04:05.000,213,10974876,13885,0,1722459844,13032.213807749991,17.216019330000563,53483.44583496001 2024-07-31,21:04:06.000,213,10974935,14045,0,1722459845,13032.301379780001,17.223068459999922,53483.48775768 2024-07-31,21:04:07.000,213,10974914,13965,0,1722459846,13032.281170850001,17.251264980004635,53483.42487360001 2024-07-31,21:04:08.000,213,10974872,14165,0,1722459847,13032.267698229996,17.194871940002486,53483.37596376001 2024-07-31,21:04:09.000,213,10974834,13885,0,1722459848,13032.1801262,17.12438064000162,53483.285131200006 2024-07-31,21:04:10.000,213,10974869,13925,0,1722459849,13032.126235719996,17.025692820003314,53483.285131200006 2024-07-31,21:04:11.000,213,10974873,14045,0,1722459850,13032.03192737999,16.87766109000222,53483.27814408001 2024-07-31,21:04:12.000,213,10974884,14245,0,1722459851,13031.95782797,16.673236319998978,53483.22923424001 2024-07-31,21:04:13.000,213,10974898,13965,0,1722459852,13032.01171844999,16.46176242000365,53483.1453888 2024-07-31,21:04:14.000,213,10974824,14005,0,1722459853,13032.132972029991,16.278485039998486,53483.01263352 2024-07-31,21:04:15.000,213,10974886,13885,0,1722459854,13032.314852399992,15.989470710002934,53483.01962064001 2024-07-31,21:04:16.000,213,10974892,14005,0,1722459855,13032.503469080002,15.770947680000972,53482.949749440006 2024-07-31,21:04:17.000,213,10974881,14245,0,1722459856,13032.779657789994,15.601768560001801,53482.89385248001 2024-07-31,21:04:18.000,213,10974896,13805,0,1722459857,13032.94806553999,15.460785960000067,53482.80301992001 2024-07-31,21:04:19.000,213,10974794,13885,0,1722459858,13033.123209599995,15.38324552999984,53482.77507144001 2024-07-31,21:04:20.000,213,10974878,13885,0,1722459859,13033.2579358,15.347999880003044,53482.712187360004 2024-07-31,21:04:21.000,213,10974906,13805,0,1722459860,13033.33877152,15.305705099999614,53482.64930328 2024-07-31,21:04:22.000,213,10974868,14325,0,1722459861,13033.264672109995,15.235213799998746,53482.6213548 2024-07-31,21:04:23.000,213,10974908,13925,0,1722459862,13033.29161734999,15.235213799998746,53482.6213548 2024-07-31,21:04:24.000,213,10974845,13925,0,1722459863,13033.224254249995,15.15767336999852,53482.593406320004 2024-07-31,21:04:25.000,213,10974924,14085,0,1722459864,13033.07605543,15.073083809998934,53482.64231616 2024-07-31,21:04:26.000,213,10974904,14205,0,1722459865,13032.99521971,15.016690770004061,53482.593406320004 2024-07-31,21:04:27.000,213,10974903,13965,0,1722459866,13032.860493509994,14.960297730001912,53482.55847072001 2024-07-31,21:04:28.000,213,10974900,13925,0,1722459867,13032.786394099989,14.910953819999122,53482.544496480004 2024-07-31,21:04:29.000,213,10974868,14005,0,1722459868,13032.705558379988,14.889806430001045,53482.565457840006 2024-07-31,21:04:30.000,213,10974861,14005,0,1722459869,13032.617986349993,14.918002949998481,53482.57244496 2024-07-31,21:04:31.000,213,10974839,14045,0,1722459870,13032.564095870002,14.953248600002553,53482.55847072001 2024-07-31,21:04:32.000,213,10974875,14405,0,1722459871,13032.510205389997,15.108329460003006,53482.52353512 2024-07-31,21:04:33.000,213,10974904,14085,0,1722459872,13032.476523839992,15.214066410000669,53482.52353512 2024-07-31,21:04:34.000,213,10974852,14165,0,1722459873,13032.550623249997,15.43258944000263,53482.52353512 2024-07-31,21:04:35.000,213,10974887,14205,0,1722459874,13032.591041109998,15.61586682000052,53482.46065104 2024-07-31,21:04:36.000,213,10974891,13885,0,1722459875,13032.705558379988,15.869635499999276,53482.48859952001 2024-07-31,21:04:37.000,213,10974873,14005,0,1722459876,13032.833548269999,16.07406027000252,53482.50956088 2024-07-31,21:04:38.000,213,10974894,14005,0,1722459877,13032.99521971,16.271435909999127,53482.55847072001 2024-07-31,21:04:39.000,213,10974856,13925,0,1722459878,13033.17036376999,16.41241851000086,53482.53052224 2024-07-31,21:04:40.000,213,10974847,14085,0,1722459879,13033.33203520999,16.53225372000452,53482.5514836 2024-07-31,21:04:41.000,213,10974908,13925,0,1722459880,13033.493706649992,16.609794150004745,53482.55847072001 2024-07-31,21:04:42.000,213,10974910,14165,0,1722459881,13033.608223919997,16.65913806000026,53482.53750936001 2024-07-31,21:04:43.000,213,10974874,14205,0,1722459882,13033.769895359997,16.736678490000486,53482.57943208 2024-07-31,21:04:44.000,213,10974863,14085,0,1722459883,13033.958512039993,16.814218920000712,53482.6213548 2024-07-31,21:04:45.000,213,10974877,14165,0,1722459884,13034.093238239999,16.912906739999016,53482.69821312 2024-07-31,21:04:46.000,213,10974851,14005,0,1722459885,13034.26838229999,17.025692820003314,53482.691226 2024-07-31,21:04:47.000,213,10974875,13925,0,1722459886,13034.40984480999,17.201921070001845,53482.70520024001 2024-07-31,21:04:48.000,213,10974865,14085,0,1722459887,13034.625406729996,17.34995280000294,53482.68423888001 2024-07-31,21:04:49.000,213,10974875,14125,0,1722459888,13034.854441269992,17.490935400004673,53482.69821312 2024-07-31,21:04:50.000,213,10974836,14045,0,1722459889,13035.096948429993,17.610770610001055,53482.75411008001 2024-07-31,21:04:51.000,213,10974895,14325,0,1722459890,13035.400082379994,17.73765495000407,53482.75411008001 2024-07-31,21:04:52.000,213,10974887,13965,0,1722459891,13035.58869905999,17.822244510003657,53482.74013584 2024-07-31,21:04:53.000,213,10974920,14245,0,1722459892,13035.73016156999,17.92093233000196,53482.75411008001 2024-07-31,21:04:54.000,213,10974892,14125,0,1722459893,13035.999613970002,18.026669279999624,53482.879878240004 2024-07-31,21:04:55.000,213,10974901,14005,0,1722459894,13036.087185999997,18.188799269999436,53482.900839600006 2024-07-31,21:04:56.000,213,10974891,14005,0,1722459895,13036.174758029993,18.301585350003734,53482.879878240004 2024-07-31,21:04:57.000,213,10974889,13725,0,1722459896,13036.215175889993,18.456666210004187,53482.90782672 2024-07-31,21:04:58.000,213,10974887,13885,0,1722459897,13036.215175889993,18.618796200004,53482.879878240004 2024-07-31,21:04:59.000,213,10974912,14005,0,1722459898,13036.269066369998,18.872564880002756,53482.96372368 2024-07-31,21:05:00.000,213,10974943,13925,0,1722459899,13036.228648509998,18.97125270000106,53483.04058200001 2024-07-31,21:05:01.000,213,10974868,13965,0,1722459900,13036.161285410002,19.175677470004302,53483.06154336001 2024-07-31,21:05:02.000,213,10974930,13845,0,1722459901,13036.046768139997,19.288463550001325,53483.02660776 2024-07-31,21:05:03.000,213,10974904,14085,0,1722459902,13035.972668729992,19.41534789000434,53483.08949184001 2024-07-31,21:05:04.000,213,10974862,14045,0,1722459903,13035.79752467,19.54928135999944,53483.19429864 2024-07-31,21:05:05.000,213,10974904,13885,0,1722459904,13035.581962749995,19.676165700002457,53483.22923424001 2024-07-31,21:05:06.000,213,10974932,13885,0,1722459905,13035.292301419999,19.83829569000227,53483.215260000004 2024-07-31,21:05:07.000,213,10974884,13965,0,1722459906,13035.049794259998,20.00747481000144,53483.20128576 2024-07-31,21:05:08.000,213,10974863,14325,0,1722459907,13034.773605549992,20.12731001999782,53483.215260000004 2024-07-31,21:05:09.000,213,10974888,14165,0,1722459908,13034.524362079996,20.254194360000838,53483.1803244 2024-07-31,21:05:10.000,213,10974915,13845,0,1722459909,13034.34921801999,20.345833049999783,53483.22224712 2024-07-31,21:05:11.000,213,10974890,13885,0,1722459910,13034.140392409994,20.352882179999142,53483.25718272001 2024-07-31,21:05:12.000,213,10974875,13965,0,1722459911,13033.958512039993,20.310587400002987,53483.17333728 2024-07-31,21:05:13.000,213,10974890,14085,0,1722459912,13033.897885249993,20.331734790001065,53483.096478960004 2024-07-31,21:05:14.000,213,10974841,14165,0,1722459913,13033.864203699988,20.374029570004495,53483.13840168001 2024-07-31,21:05:15.000,213,10974887,13885,0,1722459914,13033.729477499997,20.338783920000424,53483.117440320006 2024-07-31,21:05:16.000,213,10974903,13965,0,1722459915,13033.675587019992,20.36698043999786,53483.06154336001 2024-07-31,21:05:17.000,213,10974888,14205,0,1722459916,13033.594751299992,20.40927522000129,53483.01263352 2024-07-31,21:05:18.000,213,10974906,13885,0,1722459917,13033.588014989997,20.47976652000216,53483.068530480006 2024-07-31,21:05:19.000,213,10974828,13885,0,1722459918,13033.561069750001,20.578454340000462,53483.02660776 2024-07-31,21:05:20.000,213,10974888,13965,0,1722459919,13033.466761409996,20.670093029999407,53483.01263352 2024-07-31,21:05:21.000,213,10974882,14165,0,1722459920,13033.385925689996,20.733535200000915,53482.97769792 2024-07-31,21:05:22.000,213,10974895,14285,0,1722459921,13033.29161734999,20.81107563000114,53483.01263352 2024-07-31,21:05:23.000,213,10974891,13925,0,1722459922,13033.17036376999,20.87451780000265,53482.96372368 2024-07-31,21:05:24.000,213,10974867,14085,0,1722459923,13033.12994590999,20.980254750000313,53482.92180096001 2024-07-31,21:05:25.000,213,10974846,13965,0,1722459924,13033.07605543,21.04369692000182,53482.92180096001 2024-07-31,21:05:26.000,213,10974920,14285,0,1722459925,13033.03563757,21.09304083000461,53482.865904 2024-07-31,21:05:27.000,213,10974872,13885,0,1722459926,13032.97501078,21.128286480001407,53482.83795552 2024-07-31,21:05:28.000,213,10974922,13885,0,1722459927,13032.99521971,21.24107255999843,53482.87289112001 2024-07-31,21:05:29.000,213,10974850,13845,0,1722459928,13032.99521971,21.33271125000465,53482.82398128001 2024-07-31,21:05:30.000,213,10974930,14005,0,1722459929,13033.02890125999,21.424349940003594,53482.82398128001 2024-07-31,21:05:31.000,213,10974911,13965,0,1722459930,13033.0558465,21.600578190002125,53482.782058560006 2024-07-31,21:05:32.000,213,10974927,14085,0,1722459931,13033.022164949994,21.67811862000235,53482.70520024001 2024-07-31,21:05:33.000,213,10974888,14285,0,1722459932,13033.11647329,21.889592519997677,53482.78904568 2024-07-31,21:05:34.000,213,10974870,13885,0,1722459933,13033.10973697999,22.04467337999813,53482.782058560006 2024-07-31,21:05:35.000,213,10974915,13885,0,1722459934,13032.981747089994,22.213852500004577,53482.84494264 2024-07-31,21:05:36.000,213,10974883,14165,0,1722459935,13032.853757199999,22.3266385800016,53482.82398128001 2024-07-31,21:05:37.000,213,10974923,13925,0,1722459936,13032.597777419993,22.411228140001185,53482.78904568 2024-07-31,21:05:38.000,213,10974873,13805,0,1722459937,13032.335061329992,22.51696508999885,53482.7960328 2024-07-31,21:05:39.000,213,10974830,13885,0,1722459938,13032.09255416999,22.566309000001638,53482.77507144001 2024-07-31,21:05:40.000,213,10974891,13885,0,1722459939,13031.81636546,22.657947690000583,53482.81699416 2024-07-31,21:05:41.000,213,10974901,14245,0,1722459940,13031.647957709989,22.72843899000145,53482.75411008001 2024-07-31,21:05:42.000,213,10974900,14165,0,1722459941,13031.405450550003,22.79188116000296,53482.74712296 2024-07-31,21:05:43.000,213,10974940,13965,0,1722459942,13031.338087449993,22.834175939999113,53482.74712296 2024-07-31,21:05:44.000,213,10974863,14045,0,1722459943,13031.243779110002,22.876470720002544,53482.68423888001 2024-07-31,21:05:45.000,213,10974917,13845,0,1722459944,13031.109052909997,22.932863760004693,53482.6213548 2024-07-31,21:05:46.000,213,10974900,14325,0,1722459945,13031.014744569991,22.90466723999998,53482.60039344 2024-07-31,21:05:47.000,213,10974886,13925,0,1722459946,13030.92043623,22.925814629998058,53482.67725176 2024-07-31,21:05:48.000,213,10974871,14085,0,1722459947,13030.77223740999,22.90466723999998,53482.614367680006 2024-07-31,21:05:49.000,213,10974815,14005,0,1722459948,13030.59709335,22.90466723999998,53482.60039344 2024-07-31,21:05:50.000,213,10974877,14005,0,1722459949,13030.374795119998,22.841225069998472,53482.57244496 2024-07-31,21:05:51.000,213,10974913,14005,0,1722459950,13030.145760580002,22.798930290002318,53482.5514836 2024-07-31,21:05:52.000,213,10974909,13885,0,1722459951,13029.889780799997,22.73548812000081,53482.5514836 2024-07-31,21:05:53.000,213,10974905,14205,0,1722459952,13029.606855779995,22.700242470004014,53482.495586640005 2024-07-31,21:05:54.000,213,10974914,13805,0,1722459953,13029.317194449999,22.615652910004428,53482.446676800006 2024-07-31,21:05:55.000,213,10974869,13845,0,1722459954,13028.973642639998,22.615652910004428,53482.35584424 2024-07-31,21:05:56.000,213,10974914,14005,0,1722459955,13028.683981310001,22.54516161000356,53482.327895760005 2024-07-31,21:05:57.000,213,10974891,14245,0,1722459956,13028.44147415,22.55925987000228,53482.25103744001 2024-07-31,21:05:58.000,213,10974883,14445,0,1722459957,13028.30001164,22.566309000001638,53482.18116624001 2024-07-31,21:05:59.000,213,10974917,14045,0,1722459958,13028.205703299995,22.594505519999075,53482.13225640001 2024-07-31,21:06:00.000,213,10974865,14005,0,1722459959,13028.077713409999,22.657947690000583,53482.062385200006 2024-07-31,21:06:01.000,213,10974906,14045,0,1722459960,13028.057504479999,22.74253725000017,53482.07635944 2024-07-31,21:06:02.000,213,10974882,14045,0,1722459961,13028.037295549999,22.862372460003826,53481.9575784 2024-07-31,21:06:03.000,213,10974918,14085,0,1722459962,13028.017086619999,22.95401115000277,53481.91565568001 2024-07-31,21:06:04.000,213,10974909,14085,0,1722459963,13028.11139495999,23.094993750004505,53481.90866856 2024-07-31,21:06:05.000,213,10974913,13965,0,1722459964,13028.124867579994,23.14433766000002,53481.98552688001 2024-07-31,21:06:06.000,213,10974886,13885,0,1722459965,13028.145076509994,23.250074609997682,53481.93661704001 2024-07-31,21:06:07.000,213,10974912,14245,0,1722459966,13028.15181281999,23.334664170004544,53481.85975872 2024-07-31,21:06:08.000,213,10974899,13925,0,1722459967,13028.15854913,23.341713300003903,53481.85975872 2024-07-31,21:06:09.000,213,10974903,14085,0,1722459968,13028.19896699,23.348762430003262,53481.7829004 2024-07-31,21:06:10.000,213,10974886,14085,0,1722459969,13028.205703299995,23.292369390001113,53481.76193904 2024-07-31,21:06:11.000,213,10974923,13845,0,1722459970,13028.21917592,23.235976349998964,53481.79687464001 2024-07-31,21:06:12.000,213,10974888,13965,0,1722459971,13028.15181281999,23.109092010003224,53481.73399056 2024-07-31,21:06:13.000,213,10974871,13885,0,1722459972,13028.11813127,23.031551580002997,53481.76892616001 2024-07-31,21:06:14.000,213,10974888,13885,0,1722459973,13028.07097709999,22.925814629998058,53481.81084888 2024-07-31,21:06:15.000,213,10974890,13805,0,1722459974,13027.902569349993,22.79188116000296,53481.7829004 2024-07-31,21:06:16.000,213,10974924,14045,0,1722459975,13027.720688979993,22.68614420999802,53481.78988752 2024-07-31,21:06:17.000,213,10974929,14085,0,1722459976,13027.552281229997,22.594505519999075,53481.86674584001 2024-07-31,21:06:18.000,213,10974909,14205,0,1722459977,13027.336719309991,22.531063350004843,53481.90866856 2024-07-31,21:06:19.000,213,10974830,14165,0,1722459978,13027.07400321999,22.460572050003975,53481.873732960004 2024-07-31,21:06:20.000,213,10974923,13965,0,1722459979,13026.791078199989,22.390080750003108,53481.84578448001 2024-07-31,21:06:21.000,213,10974881,13965,0,1722459980,13026.548571040003,22.432375529999263,53481.88072008 2024-07-31,21:06:22.000,213,10974866,13885,0,1722459981,13026.08376565,22.37598249000439,53481.74796480001 2024-07-31,21:06:23.000,213,10974914,13925,0,1722459982,13025.928830519995,22.44647378999798,53481.74796480001 2024-07-31,21:06:24.000,213,10974850,14165,0,1722459983,13025.85473110999,22.587456389999716,53481.86674584001 2024-07-31,21:06:25.000,213,10974921,14045,0,1722459984,13025.74021384,22.657947690000583,53481.88072008 2024-07-31,21:06:26.000,213,10974915,13765,0,1722459985,13025.666114429994,22.749586379999528,53481.922642800004 2024-07-31,21:06:27.000,213,10974903,14165,0,1722459986,13025.605487639994,22.7848320300036,53481.873732960004 2024-07-31,21:06:28.000,213,10974915,13965,0,1722459987,13025.558333469999,22.834175939999113,53481.824823120005 2024-07-31,21:06:29.000,213,10974863,13885,0,1722459988,13025.571806089989,22.834175939999113,53481.775913280006 2024-07-31,21:06:30.000,213,10974949,13965,0,1722459989,13025.517915609998,22.813028550001036,53481.8527716 2024-07-31,21:06:31.000,213,10974892,14205,0,1722459990,13025.416870959998,22.862372460003826,53481.894694320006 2024-07-31,21:06:32.000,213,10974905,14005,0,1722459991,13025.187836420002,22.96106028000213,53481.79687464001 2024-07-31,21:06:33.000,213,10974892,14045,0,1722459992,13024.985747120001,23.059748100000434,53481.84578448001 2024-07-31,21:06:34.000,213,10974874,14005,0,1722459993,13024.73650364999,23.17958331000409,53481.85975872 2024-07-31,21:06:35.000,213,10974899,13765,0,1722459994,13024.47378755999,23.271222000003036,53481.76892616001 2024-07-31,21:06:36.000,213,10974880,13885,0,1722459995,13024.231280399988,23.405155469998135,53481.643158 2024-07-31,21:06:37.000,213,10974907,13965,0,1722459996,13023.982036929992,23.53203981000115,53481.61520952 2024-07-31,21:06:38.000,213,10974904,13885,0,1722459997,13023.766475010001,23.680071540002245,53481.55232544001 2024-07-31,21:06:39.000,213,10974895,13925,0,1722459998,13023.591330949996,23.77171023000119,53481.41258304001 2024-07-31,21:06:40.000,213,10974902,14325,0,1722459999,13023.4229232,23.799906749998627,53481.46848 2024-07-31,21:06:41.000,213,10974898,14125,0,1722460000,13023.241042829999,23.842201530002058,53481.35668608 2024-07-31,21:06:42.000,213,10974898,14005,0,1722460001,13022.951381499988,23.856299790000776,53481.27982776 2024-07-31,21:06:43.000,213,10974899,14005,0,1722460002,13022.769501130002,23.898594570004207,53481.27982776 2024-07-31,21:06:44.000,213,10974875,14085,0,1722460003,13022.607829690001,23.905643700003566,53481.17502096001 2024-07-31,21:06:45.000,213,10974919,13965,0,1722460004,13022.331640979995,23.863348920000135,53481.06322704 2024-07-31,21:06:46.000,213,10974873,14085,0,1722460005,13022.12281537,23.82105414000398,53481.084188400004 2024-07-31,21:06:47.000,213,10974910,14285,0,1722460006,13021.893780829989,23.71531718999904,53480.99335584 2024-07-31,21:06:48.000,213,10974919,14165,0,1722460007,13021.631064740002,23.60253111000202,53480.916497520004 2024-07-31,21:06:49.000,213,10974879,14085,0,1722460008,13021.334667099996,23.447450250001566,53480.85361344 2024-07-31,21:06:50.000,213,10974909,14205,0,1722460009,13020.99785159999,23.285320260001754,53480.79072936001 2024-07-31,21:06:51.000,213,10974919,13925,0,1722460010,13020.701453959999,23.14433766000002,53480.70688392 2024-07-31,21:06:52.000,213,10974867,14005,0,1722460011,13020.351165840002,22.94696202000341,53480.6649612 2024-07-31,21:06:53.000,213,10974930,14125,0,1722460012,13020.041295579991,22.77778290000424,53480.5601544 2024-07-31,21:06:54.000,213,10974844,14285,0,1722460013,13019.88636045,22.643849430001865,53480.602077120006 2024-07-31,21:06:55.000,213,10974913,13965,0,1722460014,13019.66406222,22.397129880002467,53480.50425744001 2024-07-31,21:06:56.000,213,10974880,13925,0,1722460015,13019.448500299994,22.15745946000243,53480.37150216 2024-07-31,21:06:57.000,213,10974874,14045,0,1722460016,13019.246410999993,21.988280340003257,53480.27368248 2024-07-31,21:06:58.000,213,10974891,13885,0,1722460017,13019.084739559992,21.826150350003445,53480.23874688001 2024-07-31,21:06:59.000,213,10974867,14125,0,1722460018,13018.950013360001,21.664020360003633,53480.196824160004 2024-07-31,21:07:00.000,213,10974924,14165,0,1722460019,13018.78834192,21.530086890001257,53480.245734000004 2024-07-31,21:07:01.000,213,10974905,14125,0,1722460020,13018.62667048,21.431399070002954,53480.13394008 2024-07-31,21:07:02.000,213,10974938,13965,0,1722460021,13018.46499904,21.325662119998015,53480.0361204 2024-07-31,21:07:03.000,213,10974909,14005,0,1722460022,13018.41784486999,21.23402342999907,53480.05708176 2024-07-31,21:07:04.000,213,10974911,14045,0,1722460023,13018.40437225,21.135335610000766,53480.0361204 2024-07-31,21:07:05.000,213,10974913,14085,0,1722460024,13018.296591289989,21.015500400004385,53480.02214616001 2024-07-31,21:07:06.000,213,10974896,14205,0,1722460025,13018.330272839994,20.888616060001368,53479.95926208 2024-07-31,21:07:07.000,213,10974903,14245,0,1722460026,13018.40437225,20.733535200000915,53479.95926208 2024-07-31,21:07:08.000,213,10974903,13885,0,1722460027,13018.47847165999,20.564356080001744,53479.931313600006 2024-07-31,21:07:09.000,213,10974824,14045,0,1722460028,13018.532362139995,20.36698043999786,53479.91733936 2024-07-31,21:07:10.000,213,10974893,14045,0,1722460029,13018.66035202999,20.120260889998463,53479.95227496001 2024-07-31,21:07:11.000,213,10974909,14285,0,1722460030,13018.822023469991,19.84534482000163,53479.93830072 2024-07-31,21:07:12.000,213,10974872,14245,0,1722460031,13019.030849080002,19.570428750004794,53479.86842952 2024-07-31,21:07:13.000,213,10974858,13845,0,1722460032,13019.347455649993,19.337807460004115,53479.91733936 2024-07-31,21:07:14.000,213,10974868,13965,0,1722460033,13019.59669911999,19.091087910004717,53479.896378 2024-07-31,21:07:15.000,213,10974909,14125,0,1722460034,13019.85941520999,18.844368359998043,53479.90336512001 2024-07-31,21:07:16.000,213,10974906,14285,0,1722460035,13020.122131299991,18.61174707000464,53479.980223440005 2024-07-31,21:07:17.000,213,10974914,14045,0,1722460036,13020.351165840002,18.421420560000115,53479.95227496001 2024-07-31,21:07:18.000,213,10974899,14085,0,1722460037,13020.533046209988,18.216995790004148,53479.97323632001 2024-07-31,21:07:19.000,213,10974904,14045,0,1722460038,13020.721662889999,18.019620150000264,53479.980223440005 2024-07-31,21:07:20.000,213,10974916,13965,0,1722460039,13020.930488499995,17.801097119998303,53479.97323632001 2024-07-31,21:07:21.000,213,10974872,14205,0,1722460040,13021.07868731999,17.596672350002336,53479.99419768 2024-07-31,21:07:22.000,213,10974917,14085,0,1722460041,13021.233622449996,17.244215849998,53480.00817192 2024-07-31,21:07:23.000,213,10974890,14245,0,1722460042,13021.536756399997,16.976348910000524,53480.12695296 2024-07-31,21:07:24.000,213,10974877,14085,0,1722460043,13021.792736179988,16.581597630000033,53480.16188856 2024-07-31,21:07:25.000,213,10974927,14045,0,1722460044,13022.048715959994,16.172748090000823,53480.27368248 2024-07-31,21:07:26.000,213,10974949,14085,0,1722460045,13022.31816835999,15.700456380000105,53480.32259232 2024-07-31,21:07:27.000,213,10974891,14205,0,1722460046,13022.533730279996,15.305705099999614,53480.3505408 2024-07-31,21:07:28.000,213,10974856,13925,0,1722460047,13022.729083270002,14.939150340003835,53480.45534760001 2024-07-31,21:07:29.000,213,10974819,13845,0,1722460048,13022.877282089998,14.650136010001006,53480.47630896001 2024-07-31,21:07:30.000,213,10974890,14045,0,1722460049,13023.012008289988,14.382269070003531,53480.54618016001 2024-07-31,21:07:31.000,213,10974894,13885,0,1722460050,13023.139998179999,14.234237340002437,53480.56714152 2024-07-31,21:07:32.000,213,10974877,14125,0,1722460051,13023.23430651999,14.15669691000221,53480.61605136 2024-07-31,21:07:33.000,213,10974882,13885,0,1722460052,13023.32187855,14.036861699998553,53480.6300256 2024-07-31,21:07:34.000,213,10974863,14245,0,1722460053,13023.530704159995,13.98046866000368,53480.7348324 2024-07-31,21:07:35.000,213,10974905,14005,0,1722460054,13023.631748809996,13.853584320000664,53480.79771648 2024-07-31,21:07:36.000,213,10974912,14045,0,1722460055,13023.806892870001,13.71260171999893,53480.86060056001 2024-07-31,21:07:37.000,213,10974920,14125,0,1722460056,13023.961827999992,13.564569989997835,53480.89553616 2024-07-31,21:07:38.000,213,10974909,14045,0,1722460057,13024.143708369993,13.409489130004658,53481.0143172 2024-07-31,21:07:39.000,213,10974873,13845,0,1722460058,13024.285170879994,13.261457400003565,53481.06322704 2024-07-31,21:07:40.000,213,10974901,14005,0,1722460059,13024.372742909989,13.042934370001603,53481.119124 2024-07-31,21:07:41.000,213,10974891,14245,0,1722460060,13024.527678039994,12.866706120003073,53481.154059600005 2024-07-31,21:07:42.000,213,10974889,14165,0,1722460061,13024.55462327999,12.648183090001112,53481.202969440004 2024-07-31,21:07:43.000,213,10974892,14205,0,1722460062,13024.709558409995,12.507200489999377,53481.38463456001 2024-07-31,21:07:44.000,213,10974888,14165,0,1722460063,13024.79713043999,12.366217890004918,53481.44751864 2024-07-31,21:07:45.000,213,10974874,14005,0,1722460064,13024.830811989996,12.225235290003184,53481.51738984 2024-07-31,21:07:46.000,213,10974905,14045,0,1722460065,13024.925120330001,12.119498339998245,53481.59424816 2024-07-31,21:07:47.000,213,10974872,14045,0,1722460066,13024.965538190001,12.07015443000273,53481.67110648 2024-07-31,21:07:48.000,213,10974850,14005,0,1722460067,13025.012692359996,11.985564870003145,53481.69905496001 2024-07-31,21:07:49.000,213,10974899,14005,0,1722460068,13025.093528079997,11.908024440002919,53481.706042080004 2024-07-31,21:07:50.000,213,10974931,14245,0,1722460069,13025.201309039992,11.759992710001825,53481.81084888 2024-07-31,21:07:51.000,213,10974908,14245,0,1722460070,13025.302353689993,11.604911850001372,53481.76892616001 2024-07-31,21:07:52.000,213,10974877,13885,0,1722460071,13025.302353689993,11.470978379998996,53481.81084888 2024-07-31,21:07:53.000,213,10974864,14005,0,1722460072,13025.362980479993,11.273602740002389,53481.88072008 2024-07-31,21:07:54.000,213,10974856,14245,0,1722460073,13025.383189409993,11.125571010001295,53481.90866856 2024-07-31,21:07:55.000,213,10974916,14165,0,1722460074,13025.309090000002,10.914097109998693,53481.92962992 2024-07-31,21:07:56.000,213,10974896,14285,0,1722460075,13025.255199519997,10.667377559999295,53481.97155264 2024-07-31,21:07:57.000,213,10974888,14125,0,1722460076,13025.208045350002,10.470001920002687,53481.99950112 2024-07-31,21:07:58.000,213,10974902,14165,0,1722460077,13025.208045350002,10.258528020000085,53482.08334656001 2024-07-31,21:07:59.000,213,10974873,14045,0,1722460078,13025.208045350002,10.11754541999835,53482.0973208 2024-07-31,21:08:00.000,213,10974900,14045,0,1722460079,13025.248463210002,9.891973260004306,53482.13225640001 2024-07-31,21:08:01.000,213,10974876,13885,0,1722460080,13025.336035239998,9.75803979000193,53482.17417912 2024-07-31,21:08:02.000,213,10974857,13845,0,1722460081,13025.160891179992,9.518369370001892,53481.943604160006 2024-07-31,21:08:03.000,213,10974876,13845,0,1722460082,13025.396662029998,9.391485029998876,53482.18116624001 2024-07-31,21:08:04.000,213,10974864,14125,0,1722460083,13025.585278709994,9.264600690003135,53482.258024560004 2024-07-31,21:08:05.000,213,10974851,14045,0,1722460084,13025.645905499994,9.116568960002041,53482.230076080006 2024-07-31,21:08:06.000,213,10974881,14245,0,1722460085,13025.767159079995,8.94738984000287,53482.32090864001 2024-07-31,21:08:07.000,213,10974902,14085,0,1722460086,13025.827785869995,8.792308980002417,53482.327895760005 2024-07-31,21:08:08.000,213,10974897,13885,0,1722460087,13025.84125849,8.637228120001964,53482.31392152 2024-07-31,21:08:09.000,213,10974827,14085,0,1722460088,13025.868203729995,8.559687690001738,53482.31392152 2024-07-31,21:08:10.000,213,10974891,14005,0,1722460089,13025.88167635,8.397557700001926,53482.376805600004 2024-07-31,21:08:11.000,213,10974883,14045,0,1722460090,13025.88167635,8.298869880003622,53482.36981848001 2024-07-31,21:08:12.000,213,10974891,14005,0,1722460091,13025.85473110999,8.207231190004677,53482.29296016 2024-07-31,21:08:13.000,213,10974903,14085,0,1722460092,13025.85473110999,8.08034685000166,53482.41872832001 2024-07-31,21:08:14.000,213,10974893,14285,0,1722460093,13025.88167635,8.009855550000793,53482.34885712001 2024-07-31,21:08:15.000,213,10974882,14325,0,1722460094,13025.86146742,7.90411860000313,53482.39077984001 2024-07-31,21:08:16.000,213,10974915,14085,0,1722460095,13025.888412659995,7.85477469000034,53482.46763816001 2024-07-31,21:08:17.000,213,10974915,14205,0,1722460096,13025.908621589995,7.784283389999473,53482.47462528 2024-07-31,21:08:18.000,213,10974873,14205,0,1722460097,13025.92209421,7.692644700000528,53482.43270256 2024-07-31,21:08:19.000,213,10974872,14245,0,1722460098,13025.969248379995,7.62920252999902,53482.47462528 2024-07-31,21:08:20.000,213,10974929,14245,0,1722460099,13026.01640254999,7.509367320002639,53482.46763816001 2024-07-31,21:08:21.000,213,10974904,13965,0,1722460100,13026.097238269991,7.424777760003053,53482.46763816001 2024-07-31,21:08:22.000,213,10974898,14205,0,1722460101,13026.12418351,7.283795160001318,53482.48859952001 2024-07-31,21:08:23.000,213,10974901,14045,0,1722460102,13026.171337679996,7.2344512499985285,53482.495586640005 2024-07-31,21:08:24.000,213,10974840,14205,0,1722460103,13026.279118639992,7.149861689998943,53482.52353512 2024-07-31,21:08:25.000,213,10974873,14125,0,1722460104,13026.326272810002,7.030026480002562,53482.52353512 2024-07-31,21:08:26.000,213,10974881,14045,0,1722460105,13026.380163289992,6.945436920002976,53482.614367680006 2024-07-31,21:08:27.000,213,10974899,14005,0,1722460106,13026.407108530002,6.881994750001468,53482.58641920001 2024-07-31,21:08:28.000,213,10974880,14165,0,1722460107,13026.380163289992,6.783306930003164,53482.69821312 2024-07-31,21:08:29.000,213,10974880,14005,0,1722460108,13026.326272810002,6.663471719999507,53482.733148720006 2024-07-31,21:08:30.000,213,10974938,14045,0,1722460109,13026.218491849992,6.515439989998413,53482.75411008001 2024-07-31,21:08:31.000,213,10974884,14165,0,1722460110,13026.137656129991,6.339211739999882,53482.761097200004 2024-07-31,21:08:32.000,213,10974878,14045,0,1722460111,13026.00292993,6.141836100003275,53482.74013584 2024-07-31,21:08:33.000,213,10974928,13885,0,1722460112,13025.949039449995,5.993804370002181,53482.83795552 2024-07-31,21:08:34.000,213,10974850,13805,0,1722460113,13025.847994799995,5.831674380002369,53482.85891688 2024-07-31,21:08:35.000,213,10974934,14045,0,1722460114,13025.74021384,5.655446130003838,53482.90782672 2024-07-31,21:08:36.000,213,10974883,14125,0,1722460115,13025.639169189999,5.500365270003385,53482.91481384 2024-07-31,21:08:37.000,213,10974900,14205,0,1722460116,13025.497706679998,5.380530059999728,53482.90782672 2024-07-31,21:08:38.000,213,10974883,13925,0,1722460117,13025.437079889998,5.281842240001424,53482.92180096001 2024-07-31,21:08:39.000,213,10974876,14005,0,1722460118,13025.362980479993,5.176105290003761,53482.900839600006 2024-07-31,21:08:40.000,213,10974930,14365,0,1722460119,13025.396662029998,5.091515730004176,53482.95673656 2024-07-31,21:08:41.000,213,10974960,13925,0,1722460120,13025.416870959998,5.0351226900020265,53483.01962064001 2024-07-31,21:08:42.000,213,10974910,13885,0,1722460121,13025.450552509988,4.950533130002441,53482.97769792 2024-07-31,21:08:43.000,213,10974925,14085,0,1722460122,13025.585278709994,4.90823834999901,53482.97769792 2024-07-31,21:08:44.000,213,10974881,13925,0,1722460123,13025.71326859999,4.858894440003496,53482.96372368 2024-07-31,21:08:45.000,213,10974881,14165,0,1722460124,13025.87494003999,4.78135401000327,53483.01962064001 2024-07-31,21:08:46.000,213,10974903,14085,0,1722460125,13026.070293029996,4.753157489998557,53483.03359488 2024-07-31,21:08:47.000,213,10974878,13925,0,1722460126,13026.231964469996,4.73201010000048,53483.12442744 2024-07-31,21:08:48.000,213,10974881,14245,0,1722460127,13026.413844839997,4.788403140002629,53483.166350160005 2024-07-31,21:08:49.000,213,10974907,14045,0,1722460128,13026.602461519993,4.858894440003496,53483.20128576 2024-07-31,21:08:50.000,213,10974885,14165,0,1722460129,13026.784341889994,4.887090960000933,53483.264169840004 2024-07-31,21:08:51.000,213,10974898,14285,0,1722460130,13026.946013329994,5.049220950000745,53483.264169840004 2024-07-31,21:08:52.000,213,10974921,14045,0,1722460131,13027.03358535999,5.176105290003761,53483.27814408001 2024-07-31,21:08:53.000,213,10974896,14125,0,1722460132,13027.10094846,5.345284410002932,53483.29910544 2024-07-31,21:08:54.000,213,10974858,14245,0,1722460133,13027.20199311,5.599053090001689,53483.36897664 2024-07-31,21:08:55.000,213,10974900,13965,0,1722460134,13027.188520489995,5.796428729998297,53483.31307968 2024-07-31,21:08:56.000,213,10974941,14005,0,1722460135,13027.21546572999,6.0290500199989765,53483.37596376001 2024-07-31,21:08:57.000,213,10974911,14205,0,1722460136,13027.208729419996,6.318064350001805,53483.39692512001 2024-07-31,21:08:58.000,213,10974923,14205,0,1722460137,13027.24241097,6.515439989998413,53483.48077056 2024-07-31,21:08:59.000,213,10974897,14045,0,1722460138,13027.309774069996,6.755110409998451,53483.49474480001 2024-07-31,21:09:00.000,213,10974901,14085,0,1722460139,13027.316510379991,6.938387790003617,53483.55762888 2024-07-31,21:09:01.000,213,10974897,14045,0,1722460140,13027.336719309991,7.100517780003429,53483.550641760005 2024-07-31,21:09:02.000,213,10974909,14245,0,1722460141,13027.397346099991,7.2344512499985285,53483.6344872 2024-07-31,21:09:03.000,213,10974891,14045,0,1722460142,13027.471445509997,7.375433850000263,53483.68339704 2024-07-31,21:09:04.000,213,10974889,14125,0,1722460143,13027.518599679992,7.537563840000075,53483.81615232 2024-07-31,21:09:05.000,213,10974940,13845,0,1722460144,13027.626380640002,7.650349920004373,53483.92794624001 2024-07-31,21:09:06.000,213,10974948,14085,0,1722460145,13027.734161599998,7.777234260000114,53483.9838432 2024-07-31,21:09:07.000,213,10974901,14205,0,1722460146,13027.828469939988,7.897069470003771,53484.10961136 2024-07-31,21:09:08.000,213,10974931,14165,0,1722460147,13027.916041969998,7.988708160002716,53484.14454696001 2024-07-31,21:09:09.000,213,10974859,14005,0,1722460148,13028.057504479999,8.171985540000605,53484.25634088 2024-07-31,21:09:10.000,213,10974923,14165,0,1722460149,13028.15181281999,8.221329450003395,53484.3681348 2024-07-31,21:09:11.000,213,10974882,14245,0,1722460150,13028.246121159995,8.355262919998495,53484.39608328 2024-07-31,21:09:12.000,213,10974925,13885,0,1722460151,13028.205703299995,8.404606830001285,53484.458967360006 2024-07-31,21:09:13.000,213,10974884,14165,0,1722460152,13028.38084736,8.482147260001511,53484.59870976001 2024-07-31,21:09:14.000,213,10974882,14045,0,1722460153,13028.47515569999,8.623129860003246,53484.64761960001 2024-07-31,21:09:15.000,213,10974901,14205,0,1722460154,13028.508837249996,8.686572030004754,53484.64761960001 2024-07-31,21:09:16.000,213,10974923,13965,0,1722460155,13028.623354520001,8.792308980002417,53484.7524264 2024-07-31,21:09:17.000,213,10974884,13925,0,1722460156,13028.704190240001,8.940340710003511,53484.82928472 2024-07-31,21:09:18.000,213,10974847,14125,0,1722460157,13028.913015849997,9.095421570003964,53484.87819456 2024-07-31,21:09:19.000,213,10974832,13885,0,1722460158,13029.148786699989,9.222305909999704,53484.91313016001 2024-07-31,21:09:20.000,213,10974915,14285,0,1722460159,13029.404766479995,9.299846339999931,53484.98300136001 2024-07-31,21:09:21.000,213,10974861,14165,0,1722460160,13029.63380101999,9.320993729998008,53485.04588544 2024-07-31,21:09:22.000,213,10974897,14005,0,1722460161,13029.788736149996,9.342141120003362,53485.03889832 2024-07-31,21:09:23.000,213,10974906,13965,0,1722460162,13029.923462350002,9.342141120003362,53485.10178240001 2024-07-31,21:09:24.000,213,10974875,13965,0,1722460163,13029.963880210002,9.391485029998876,53485.14370512 2024-07-31,21:09:25.000,213,10974899,14045,0,1722460164,13029.950407589997,9.454927200000384,53485.21357632 2024-07-31,21:09:26.000,213,10974943,14045,0,1722460165,13029.889780799997,9.574762410004041,53485.24851192001 2024-07-31,21:09:27.000,213,10974919,13805,0,1722460166,13029.768527219996,9.81443283000408,53485.24851192001 2024-07-31,21:09:28.000,213,10974927,14005,0,1722460167,13029.72137305,10.011808470000688,53485.33235736 2024-07-31,21:09:29.000,213,10974849,14165,0,1722460168,13029.70116412,10.279675409998163,53485.33235736 2024-07-31,21:09:30.000,213,10974916,13925,0,1722460169,13029.734845669991,10.498198440000124,53485.36729296001 2024-07-31,21:09:31.000,213,10974940,14005,0,1722460170,13029.842626630001,10.674426689998654,53485.37428008 2024-07-31,21:09:32.000,213,10974875,13885,0,1722460171,13029.977352829992,10.836556679998466,53485.38825432001 2024-07-31,21:09:33.000,213,10974885,14325,0,1722460172,13030.145760580002,10.963441020001483,53485.395241440005 2024-07-31,21:09:34.000,213,10974879,13925,0,1722460173,13030.368058809989,11.062128839999787,53485.47908688 2024-07-31,21:09:35.000,213,10974893,14085,0,1722460174,13030.502785009994,11.203111440001521,53485.514022480005 2024-07-31,21:09:36.000,213,10974935,14045,0,1722460175,13030.61056596999,11.329995780004538,53485.53498384001 2024-07-31,21:09:37.000,213,10974857,13885,0,1722460176,13030.684665379995,11.44278186000156,53485.62581640001 2024-07-31,21:09:38.000,213,10974898,13885,0,1722460177,13030.67792907,11.661304890003521,53485.660752 2024-07-31,21:09:39.000,213,10974837,13885,0,1722460178,13030.65098382999,11.85163140000077,53485.62581640001 2024-07-31,21:09:40.000,213,10974938,13925,0,1722460179,13030.67119275999,12.056056170004013,53485.63979064 2024-07-31,21:09:41.000,213,10974905,13965,0,1722460180,13030.67792907,12.30982485000277,53485.67472624001 2024-07-31,21:09:42.000,213,10974929,14125,0,1722460181,13030.725083239995,12.450807450004504,53485.71664896 2024-07-31,21:09:43.000,213,10974903,14245,0,1722460182,13030.77897372,12.619986570003675,53485.9053012 2024-07-31,21:09:44.000,213,10974873,13885,0,1722460183,13030.805918959995,12.725723520001338,53485.947223920004 2024-07-31,21:09:45.000,213,10974920,14245,0,1722460184,13030.85307312999,12.775067430004128,53486.07997920001 2024-07-31,21:09:46.000,213,10974913,14125,0,1722460185,13030.9002273,12.852607860004355,53486.16382464 2024-07-31,21:09:47.000,213,10974951,14045,0,1722460186,13030.805918959995,12.916050029998587,53486.19177312 2024-07-31,21:09:48.000,213,10974854,13965,0,1722460187,13030.866545749996,13.035885240002244,53486.25465720001 2024-07-31,21:09:49.000,213,10974896,14045,0,1722460188,13030.826127889995,13.212113490000775,53486.33151552 2024-07-31,21:09:50.000,213,10974927,14045,0,1722460189,13030.826127889995,13.360145220001868,53486.34548976001 2024-07-31,21:09:51.000,213,10974877,14365,0,1722460190,13030.81939158,13.557520859998476,53486.303567040006 2024-07-31,21:09:52.000,213,10974918,14165,0,1722460191,13030.75202847999,13.790142149999156,53486.31754128 2024-07-31,21:09:53.000,213,10974903,14325,0,1722460192,13030.83286419999,14.065058220003266,53486.471257920006 2024-07-31,21:09:54.000,213,10974889,14205,0,1722460193,13030.906963609996,14.297679510003945,53486.45728368 2024-07-31,21:09:55.000,213,10974905,14125,0,1722460194,13030.927172539996,14.509153409999271,53486.471257920006 2024-07-31,21:09:56.000,213,10974914,14125,0,1722460195,13030.927172539996,14.755872959998669,53486.450296560004 2024-07-31,21:09:57.000,213,10974928,14165,0,1722460196,13030.927172539996,14.896855560000404,53486.46427080001 2024-07-31,21:09:58.000,213,10974902,14085,0,1722460197,13030.886754679996,15.108329460003006,53486.48523216 2024-07-31,21:09:59.000,213,10974905,14205,0,1722460198,13030.805918959995,15.235213799998746,53486.48523216 2024-07-31,21:10:00.000,213,10974916,14165,0,1722460199,13030.77223740999,15.326852489997691,53486.54112912001 2024-07-31,21:10:01.000,213,10974899,14285,0,1722460200,13030.75876479,15.43963857000199,53486.54811624 2024-07-31,21:10:02.000,213,10974918,14285,0,1722460201,13030.73181954999,15.496031610004138,53486.450296560004 2024-07-31,21:10:03.000,213,10974857,14045,0,1722460202,13030.85307312999,15.601768560001801,53486.54112912001 2024-07-31,21:10:04.000,213,10974874,13965,0,1722460203,13030.927172539996,15.700456380000105,53486.50619352 2024-07-31,21:10:05.000,213,10974939,14165,0,1722460204,13031.021480880001,15.763898550001613,53486.46427080001 2024-07-31,21:10:06.000,213,10974895,14485,0,1722460205,13031.014744569991,15.848488110001199,53486.54112912001 2024-07-31,21:10:07.000,213,10974934,14245,0,1722460206,13031.008008259996,15.89078289000463,53486.520167760005 2024-07-31,21:10:08.000,213,10974924,13885,0,1722460207,13030.967590399996,15.975372450004215,53486.49221928001 2024-07-31,21:10:09.000,213,10974878,14045,0,1722460208,13030.85307312999,16.03176548999909,53486.43632232 2024-07-31,21:10:10.000,213,10974927,13965,0,1722460209,13030.75876479,16.052912880004442,53486.45728368 2024-07-31,21:10:11.000,213,10974923,13925,0,1722460210,13030.59709335,16.137502440004027,53486.44330944001 2024-07-31,21:10:12.000,213,10974922,13965,0,1722460211,13030.361322499994,16.07406027000252,53486.33850264 2024-07-31,21:10:13.000,213,10974911,13885,0,1722460212,13030.280486779993,16.137502440004027,53486.40837384 2024-07-31,21:10:14.000,213,10974916,14005,0,1722460213,13030.112079029997,16.1938954799989,53486.43632232 2024-07-31,21:10:15.000,213,10974885,14125,0,1722460214,13029.970616519997,16.20094460999826,53486.38741248 2024-07-31,21:10:16.000,213,10974900,14325,0,1722460215,13029.781999840001,16.222092000003613,53486.32452840001 2024-07-31,21:10:17.000,213,10974933,14085,0,1722460216,13029.667482569996,16.271435909999127,53486.34548976001 2024-07-31,21:10:18.000,213,10974900,13885,0,1722460217,13029.566437919995,16.229141130002972,53486.33850264 2024-07-31,21:10:19.000,213,10974866,13965,0,1722460218,13029.47212957999,16.23619026000233,53486.25465720001 2024-07-31,21:10:20.000,213,10974956,13845,0,1722460219,13029.37108492999,16.25028852000105,53486.21273448 2024-07-31,21:10:21.000,213,10974910,13965,0,1722460220,13029.283512899994,16.25028852000105,53486.15683752001 2024-07-31,21:10:22.000,213,10974927,14045,0,1722460221,13029.142050389994,16.271435909999127,53486.114914800004 2024-07-31,21:10:23.000,213,10974908,14165,0,1722460222,13029.094896219998,16.3066815600032,53486.10792768001 2024-07-31,21:10:24.000,213,10974873,13885,0,1722460223,13029.007324189988,16.405369380001503,53486.05901784001 2024-07-31,21:10:25.000,213,10974853,14245,0,1722460224,13028.845652750002,16.48290981000173,53485.99613376 2024-07-31,21:10:26.000,213,10974931,13965,0,1722460225,13028.704190240001,16.574548500000674,53485.98914664001 2024-07-31,21:10:27.000,213,10974896,14165,0,1722460226,13028.529046179996,16.673236319998978,53485.98215952 2024-07-31,21:10:28.000,213,10974904,14245,0,1722460227,13028.38084736,16.750776749999204,53485.93324968 2024-07-31,21:10:29.000,213,10974859,14245,0,1722460228,13028.15181281999,16.807169790001353,53485.85639136 2024-07-31,21:10:30.000,213,10974923,14045,0,1722460229,13028.030559239989,16.83536630999879,53485.86337848 2024-07-31,21:10:31.000,213,10974925,14165,0,1722460230,13027.835206249998,16.84241543999815,53485.82145576001 2024-07-31,21:10:32.000,213,10974873,14245,0,1722460231,13027.565753850002,16.83536630999879,53485.77254592001 2024-07-31,21:10:33.000,213,10974925,14325,0,1722460232,13027.464709200001,16.863562830003502,53485.78652016 2024-07-31,21:10:34.000,213,10974873,14325,0,1722460233,13027.309774069996,16.87061196000286,53485.70267472001 2024-07-31,21:10:35.000,213,10974929,13925,0,1722460234,13027.16157525,16.82831717999943,53485.66773912 2024-07-31,21:10:36.000,213,10974944,14085,0,1722460235,13026.99990381,16.863562830003502,53485.562932320005 2024-07-31,21:10:37.000,213,10974887,14245,0,1722460236,13026.83149605999,16.93405413000437,53485.50004824 2024-07-31,21:10:38.000,213,10974873,14085,0,1722460237,13026.663088309993,16.969299780001165,53485.48607400001 2024-07-31,21:10:39.000,213,10974856,14045,0,1722460238,13026.460999009993,17.05388934000075,53485.38825432001 2024-07-31,21:10:40.000,213,10974922,13925,0,1722460239,13026.258909709992,17.12438064000162,53485.38825432001 2024-07-31,21:10:41.000,213,10974919,14285,0,1722460240,13026.070293029996,17.194871940002486,53485.33235736 2024-07-31,21:10:42.000,213,10974927,14245,0,1722460241,13025.79410431999,17.251264980004635,53485.2065892 2024-07-31,21:10:43.000,213,10974945,13925,0,1722460242,13025.666114429994,17.321756279998226,53485.19261496 2024-07-31,21:10:44.000,213,10974911,14005,0,1722460243,13025.504442989994,17.371100190001016,53485.10178240001 2024-07-31,21:10:45.000,213,10974895,14205,0,1722460244,13025.315826309998,17.357001930002298,53485.12274376001 2024-07-31,21:10:46.000,213,10974871,13885,0,1722460245,13025.127209630002,17.34995280000294,53484.941078640004 2024-07-31,21:10:47.000,213,10974891,13925,0,1722460246,13024.952065569996,17.34290367000358,53484.89915592 2024-07-31,21:10:48.000,213,10974904,13845,0,1722460247,13024.72303103,17.392247579999093,53484.83627184001 2024-07-31,21:10:49.000,213,10974847,13925,0,1722460248,13024.51420541999,17.392247579999093,53484.88518168001 2024-07-31,21:10:50.000,213,10974860,13725,0,1722460249,13024.244753019993,17.385198449999734,53484.71050368 2024-07-31,21:10:51.000,213,10974904,13485,0,1722460250,13023.961827999992,17.399296709998453,53484.65460672 2024-07-31,21:10:52.000,213,10974917,13645,0,1722460251,13023.66543036,17.371100190001016,53484.52883856001 2024-07-31,21:10:53.000,213,10974901,14285,0,1722460252,13023.389241649995,17.392247579999093,53484.44499312 2024-07-31,21:10:54.000,213,10974879,13965,0,1722460253,13023.119789249999,17.357001930002298,53484.389096160005 2024-07-31,21:10:55.000,213,10974910,13925,0,1722460254,13022.789710060002,17.314707149998867,53484.2982636 2024-07-31,21:10:56.000,213,10974933,13925,0,1722460255,13022.479839799991,17.272412370002712,53484.24236664001 2024-07-31,21:10:57.000,213,10974884,13805,0,1722460256,13022.16323323,17.223068459999922,53484.13755984 2024-07-31,21:10:58.000,213,10974904,14245,0,1722460257,13021.799472489998,17.187822810003127,53484.10961136 2024-07-31,21:10:59.000,213,10974857,13965,0,1722460258,13021.496338539997,17.23011758999928,53484.004804560005 2024-07-31,21:11:00.000,213,10974885,14085,0,1722460259,13021.22688614,17.208970200001204,53483.89301064 2024-07-31,21:11:01.000,213,10974912,13805,0,1722460260,13020.950697429995,17.258314110003994,53483.85108792 2024-07-31,21:11:02.000,213,10974866,14005,0,1722460261,13020.640827169998,17.28651063000143,53483.66243568001 2024-07-31,21:11:03.000,213,10974909,14085,0,1722460262,13020.512837279988,17.32880541000486,53483.571603120006 2024-07-31,21:11:04.000,213,10974876,13965,0,1722460263,13020.337693219997,17.427493230003165,53483.47378344001 2024-07-31,21:11:05.000,213,10974931,14205,0,1722460264,13020.155812849996,17.47683713999868,53483.431860720004 2024-07-31,21:11:06.000,213,10974915,14165,0,1722460265,13019.94698724,17.540279310000187,53483.29211832 2024-07-31,21:11:07.000,213,10974878,14165,0,1722460266,13019.771843179995,17.561426699998265,53483.24320848 2024-07-31,21:11:08.000,213,10974919,13845,0,1722460267,13019.55628125999,17.603721480001695,53483.17333728 2024-07-31,21:11:09.000,213,10974896,14085,0,1722460268,13019.367664579993,17.624868869999773,53483.13141456 2024-07-31,21:11:10.000,213,10974912,14245,0,1722460269,13019.158838969997,17.653065390004485,53483.05455624 2024-07-31,21:11:11.000,213,10974902,14325,0,1722460270,13018.923068119992,17.660114520003845,53482.98468504 2024-07-31,21:11:12.000,213,10974911,13925,0,1722460271,13018.59972523999,17.660114520003845,53482.85192976001 2024-07-31,21:11:13.000,213,10974931,14165,0,1722460272,13018.451526419994,17.70945842999936,53482.85891688 2024-07-31,21:11:14.000,213,10974922,14085,0,1722460273,13018.182074019998,17.772900600000867,53482.85192976001 2024-07-31,21:11:15.000,213,10974888,13725,0,1722460274,13017.959775789997,17.801097119998303,53482.782058560006 2024-07-31,21:11:16.000,213,10974941,14125,0,1722460275,13017.777895419997,17.801097119998303,53482.71917448 2024-07-31,21:11:17.000,213,10974902,14285,0,1722460276,13017.622960289991,17.836342770002375,53482.67026464 2024-07-31,21:11:18.000,213,10974887,13925,0,1722460277,13017.46128884999,17.906834070003242,53482.6213548 2024-07-31,21:11:19.000,213,10974905,14045,0,1722460278,13017.313090029995,17.942079720000038,53482.50257376 2024-07-31,21:11:20.000,213,10974928,13805,0,1722460279,13017.164891209999,17.949128849999397,53482.425715440004 2024-07-31,21:11:21.000,213,10974895,13885,0,1722460280,13017.043637629999,17.998472760002187,53482.376805600004 2024-07-31,21:11:22.000,213,10974915,14205,0,1722460281,13016.841548329998,18.061914930003695,53482.28597304 2024-07-31,21:11:23.000,213,10974869,14125,0,1722460282,13016.760712609997,18.061914930003695,53482.24405032 2024-07-31,21:11:24.000,213,10974872,14205,0,1722460283,13016.551887000001,18.0478166699977,53482.18116624001 2024-07-31,21:11:25.000,213,10974884,14365,0,1722460284,13016.41042449,18.040767539998342,53482.17417912 2024-07-31,21:11:26.000,213,10974922,14205,0,1722460285,13016.22854412,18.033718409998983,53482.06937232 2024-07-31,21:11:27.000,213,10974966,13925,0,1722460286,13016.04666375,17.97027624000475,53482.041423840004 2024-07-31,21:11:28.000,213,10974888,14045,0,1722460287,13015.905201239999,17.92093233000196,53481.99950112 2024-07-31,21:11:29.000,213,10974887,14045,0,1722460288,13015.858047069989,17.857490160000452,53481.873732960004 2024-07-31,21:11:30.000,213,10974891,14085,0,1722460289,13015.817629209989,17.772900600000867,53481.83879736 2024-07-31,21:11:31.000,213,10974875,14245,0,1722460290,13015.709848249993,17.7024093,53481.83879736 2024-07-31,21:11:32.000,213,10974942,13845,0,1722460291,13015.561649429997,17.603721480001695,53481.74796480001 2024-07-31,21:11:33.000,213,10974884,13765,0,1722460292,13015.514495260002,17.52618105000147,53481.61520952 2024-07-31,21:11:34.000,213,10974923,13885,0,1722460293,13015.460604779997,17.441591490001883,53481.62219664 2024-07-31,21:11:35.000,213,10974915,14125,0,1722460294,13015.352823820002,17.33585454000422,53481.52437696 2024-07-31,21:11:36.000,213,10974977,13805,0,1722460295,13015.271988100001,17.23716671999864,53481.49642848 2024-07-31,21:11:37.000,213,10974918,13885,0,1722460296,13015.137261899996,17.138478900000337,53481.35668608 2024-07-31,21:11:38.000,213,10974942,14205,0,1722460297,13015.036217249995,17.018643690003955,53481.31476336001 2024-07-31,21:11:39.000,213,10974915,14125,0,1722460298,13014.90822736,16.919955869998375,53481.34271184001 2024-07-31,21:11:40.000,213,10974963,13845,0,1722460299,13014.80044639999,16.800120660001994,53481.1889952 2024-07-31,21:11:41.000,213,10974890,13965,0,1722460300,13014.685929129999,16.750776749999204,53481.18200808 2024-07-31,21:11:42.000,213,10974907,13965,0,1722460301,13014.591620789994,16.623892410003464,53481.06322704 2024-07-31,21:11:43.000,213,10974927,13725,0,1722460302,13014.477103519988,16.567499370001315,53480.96540736 2024-07-31,21:11:44.000,213,10974861,13925,0,1722460303,13014.456894589988,16.4406150299983,53481.00034296 2024-07-31,21:11:45.000,213,10974921,13885,0,1722460304,13014.423213039998,16.341927209999994,53480.95143312 2024-07-31,21:11:46.000,213,10974944,13965,0,1722460305,13014.382795179998,16.207993740004895,53480.8745748 2024-07-31,21:11:47.000,213,10974975,13845,0,1722460306,13014.268277909992,16.08110940000188,53480.888549040006 2024-07-31,21:11:48.000,213,10974921,13965,0,1722460307,13014.261541599997,15.961274189998221,53480.84662632 2024-07-31,21:11:49.000,213,10974866,13805,0,1722460308,13014.214387430002,15.83438985000248,53480.79771648 2024-07-31,21:11:50.000,213,10974943,14085,0,1722460309,13014.133551710001,15.693407250000746,53480.8047036 2024-07-31,21:11:51.000,213,10974931,13885,0,1722460310,13014.120079089997,15.601768560001801,53480.78374224 2024-07-31,21:11:52.000,213,10974909,13885,0,1722460311,13014.052715990001,15.496031610004138,53480.74181952001 2024-07-31,21:11:53.000,213,10974861,14205,0,1722460312,13013.958407649996,15.369147270001122,53480.71387104001 2024-07-31,21:11:54.000,213,10974944,14045,0,1722460313,13013.985352889991,15.326852489997691,53480.71387104001 2024-07-31,21:11:55.000,213,10974897,14125,0,1722460314,13013.998825509996,15.305705099999614,53480.69290968001 2024-07-31,21:11:56.000,213,10974945,14005,0,1722460315,13013.985352889991,15.284557710001536,53480.63701272 2024-07-31,21:11:57.000,213,10974915,14125,0,1722460316,13014.025770749991,15.277508580002177,53480.61605136 2024-07-31,21:11:58.000,213,10974919,13965,0,1722460317,13014.079661229996,15.284557710001536,53480.61605136 2024-07-31,21:11:59.000,213,10974935,14085,0,1722460318,13014.173969570002,15.333901620004326,53480.56714152 2024-07-31,21:12:00.000,213,10974885,13765,0,1722460319,13014.275014220002,15.319803359998332,53480.54618016001 2024-07-31,21:12:01.000,213,10974923,13805,0,1722460320,13014.443421969998,15.355049010002404,53480.553167280006 2024-07-31,21:12:02.000,213,10974873,13845,0,1722460321,13014.524257689998,15.3902946599992,53480.45534760001 2024-07-31,21:12:03.000,213,10974926,13925,0,1722460322,13014.773501159994,15.43963857000199,53480.4902832 2024-07-31,21:12:04.000,213,10974950,13965,0,1722460323,13014.92843629,15.496031610004138,53480.51823168 2024-07-31,21:12:05.000,213,10974939,14245,0,1722460324,13015.10358034999,15.545375519999652,53480.54618016001 2024-07-31,21:12:06.000,213,10974920,14125,0,1722460325,13015.278724409996,15.552424649999011,53480.64399984001 2024-07-31,21:12:07.000,213,10974922,13925,0,1722460326,13015.440395849997,15.60881769000116,53480.58810288 2024-07-31,21:12:08.000,213,10974899,13845,0,1722460327,13015.622276219998,15.61586682000052,53480.59509000001 2024-07-31,21:12:09.000,213,10974898,14205,0,1722460328,13015.777211349989,15.637014209998597,53480.61605136 2024-07-31,21:12:10.000,213,10974932,13965,0,1722460329,13015.945619099999,15.66521073000331,53480.62303848001 2024-07-31,21:12:11.000,213,10974941,14365,0,1722460330,13016.12076315999,15.707505509999464,53480.58810288 2024-07-31,21:12:12.000,213,10974924,13885,0,1722460331,13016.26222566999,15.742751160003536,53480.63701272 2024-07-31,21:12:13.000,213,10974932,14005,0,1722460332,13016.430633420001,15.799144199998409,53480.61605136 2024-07-31,21:12:14.000,213,10974939,13925,0,1722460333,13016.605777479992,15.820291590003762,53480.64399984001 2024-07-31,21:12:15.000,213,10974948,13885,0,1722460334,13016.753976300002,15.869635499999276,53480.62303848001 2024-07-31,21:12:16.000,213,10974918,14165,0,1722460335,13016.875229879988,15.848488110001199,53480.60906424 2024-07-31,21:12:17.000,213,10974942,14005,0,1722460336,13017.043637629999,15.883733759997995,53480.6649612 2024-07-31,21:12:18.000,213,10974898,13885,0,1722460337,13017.18510014,15.940126800000144,53480.74181952001 2024-07-31,21:12:19.000,213,10974916,14005,0,1722460338,13017.40739837,15.968323320004856,53480.748806640004 2024-07-31,21:12:20.000,213,10974867,13885,0,1722460339,13017.596015049996,16.038814619998448,53480.77675512 2024-07-31,21:12:21.000,213,10974960,14045,0,1722460340,13017.798104349997,16.13045331000467,53480.82566496 2024-07-31,21:12:22.000,213,10974971,13885,0,1722460341,13018.006929959993,16.172748090000823,53480.81169072001 2024-07-31,21:12:23.000,213,10974934,14325,0,1722460342,13018.222491879998,16.271435909999127,53480.90252328 2024-07-31,21:12:24.000,213,10974903,13885,0,1722460343,13018.43805379999,16.348976339999354,53480.97938160001 2024-07-31,21:12:25.000,213,10974922,14045,0,1722460344,13018.64014309999,16.320779820001917,53481.02829144001 2024-07-31,21:12:26.000,213,10974955,13885,0,1722460345,13018.80855085,16.370123730004707,53481.06322704 2024-07-31,21:12:27.000,213,10974939,13845,0,1722460346,13018.896122879996,16.391271120002784,53481.07720128001 2024-07-31,21:12:28.000,213,10974887,14085,0,1722460347,13019.010640150002,16.41241851000086,53481.11213688 2024-07-31,21:12:29.000,213,10974892,14085,0,1722460348,13019.024112769992,16.447664159997657,53481.119124 2024-07-31,21:12:30.000,213,10974886,13965,0,1722460349,13019.104948489992,16.41241851000086,53481.18200808 2024-07-31,21:12:31.000,213,10974914,14285,0,1722460350,13019.179047899997,16.398320250002143,53481.19598232001 2024-07-31,21:12:32.000,213,10974907,14005,0,1722460351,13019.179047899997,16.384221990003425,53481.16803384 2024-07-31,21:12:33.000,213,10974885,14085,0,1722460352,13019.340719339998,16.4406150299983,53481.30777624 2024-07-31,21:12:34.000,213,10974872,13885,0,1722460353,13019.448500299994,16.42651676999958,53481.46848 2024-07-31,21:12:35.000,213,10974887,13925,0,1722460354,13019.53607232999,16.391271120002784,53481.419570160004 2024-07-31,21:12:36.000,213,10974969,14085,0,1722460355,13019.67753483999,16.327828950001276,53481.48245424001 2024-07-31,21:12:37.000,213,10974922,14205,0,1722460356,13019.792052109995,16.285534169997845,53481.5034156 2024-07-31,21:12:38.000,213,10974937,14165,0,1722460357,13019.98066878999,16.222092000003613,53481.54533832 2024-07-31,21:12:39.000,213,10974911,13885,0,1722460358,13020.162549159992,16.144551570003387,53481.62219664 2024-07-31,21:12:40.000,213,10974944,14165,0,1722460359,13020.337693219997,16.045863749997807,53481.65014512001 2024-07-31,21:12:41.000,213,10974923,14085,0,1722460360,13020.559991449998,15.940126800000144,53481.73399056 2024-07-31,21:12:42.000,213,10974942,14085,0,1722460361,13020.681245029999,15.827340720003122,53481.69206784 2024-07-31,21:12:43.000,213,10974917,14285,0,1722460362,13020.87659801999,15.686358120001387,53481.83879736 2024-07-31,21:12:44.000,213,10974924,14165,0,1722460363,13020.99785159999,15.622915949999879,53481.83181024 2024-07-31,21:12:45.000,213,10974927,13965,0,1722460364,13021.15952303999,15.496031610004138,53481.83181024 2024-07-31,21:12:46.000,213,10974931,14245,0,1722460365,13021.22688614,15.453736830000707,53481.88770720001 2024-07-31,21:12:47.000,213,10974927,14045,0,1722460366,13021.402030199992,15.376196400000481,53482.06937232 2024-07-31,21:12:48.000,213,10974935,14405,0,1722460367,13021.503074849992,15.319803359998332,53482.13225640001 2024-07-31,21:12:49.000,213,10974910,14285,0,1722460368,13021.604119499993,15.235213799998746,53482.19514048 2024-07-31,21:12:50.000,213,10974912,14085,0,1722460369,13021.759054629998,15.15062423999916,53482.26501168 2024-07-31,21:12:51.000,213,10974940,14205,0,1722460370,13021.866835589994,15.122427720001724,53482.28597304 2024-07-31,21:12:52.000,213,10974961,14005,0,1722460371,13022.008298099994,15.094231200004288,53482.35584424 2024-07-31,21:12:53.000,213,10974897,14245,0,1722460372,13022.129551679995,15.094231200004288,53482.397766960006 2024-07-31,21:12:54.000,213,10974848,14405,0,1722460373,13022.27775049999,15.03078903000278,53482.495586640005 2024-07-31,21:12:55.000,213,10974937,14085,0,1722460374,13022.39900407999,14.988494249999349,53482.565457840006 2024-07-31,21:12:56.000,213,10974895,14165,0,1722460375,13022.500048729991,14.882757300001686,53482.593406320004 2024-07-31,21:12:57.000,213,10974908,14245,0,1722460376,13022.614565999997,14.79111861000274,53482.65629040001 2024-07-31,21:12:58.000,213,10974935,14045,0,1722460377,13022.769501130002,14.713578180002514,53482.712187360004 2024-07-31,21:12:59.000,213,10974932,14045,0,1722460378,13022.910963640003,14.579644710000139,53482.81699416 2024-07-31,21:13:00.000,213,10974881,14245,0,1722460379,13023.012008289988,14.452760370004398,53482.87289112001 2024-07-31,21:13:01.000,213,10974909,14165,0,1722460380,13023.113052939989,14.39636733000225,53483.01962064001 2024-07-31,21:13:02.000,213,10974948,14205,0,1722460381,13023.113052939989,14.304728640003304,53482.97769792 2024-07-31,21:13:03.000,213,10974902,13925,0,1722460382,13023.187152349994,14.21308995000436,53483.166350160005 2024-07-31,21:13:04.000,213,10974917,14165,0,1722460383,13023.32187855,14.191942559999006,53483.36198952 2024-07-31,21:13:05.000,213,10974904,13885,0,1722460384,13023.35556009999,14.10735299999942,53483.403912240006 2024-07-31,21:13:06.000,213,10974898,14085,0,1722460385,13023.429659509995,14.022763439999835,53483.452822080006 2024-07-31,21:13:07.000,213,10974877,14045,0,1722460386,13023.51723153999,13.98046866000368,53483.64147432001 2024-07-31,21:13:08.000,213,10974929,14085,0,1722460387,13023.638485119991,13.924075620001531,53483.7043584 2024-07-31,21:13:09.000,213,10974901,13965,0,1722460388,13023.732793459996,13.888829970004736,53483.80916520001 2024-07-31,21:13:10.000,213,10974902,13925,0,1722460389,13023.827101800001,13.839486060001946,53483.913972 2024-07-31,21:13:11.000,213,10974954,14245,0,1722460390,13023.833838109997,13.75489650000236,53484.03275304 2024-07-31,21:13:12.000,213,10974931,14085,0,1722460391,13023.847310730001,13.71260171999893,53484.074675760006 2024-07-31,21:13:13.000,213,10974891,14085,0,1722460392,13023.806892870001,13.677356070002133,53484.11659848001 2024-07-31,21:13:14.000,213,10974896,14125,0,1722460393,13023.813629179996,13.613913900000625,53484.26332800001 2024-07-31,21:13:15.000,213,10974907,14205,0,1722460394,13023.692375599996,13.536373470000399,53484.30525072 2024-07-31,21:13:16.000,213,10974894,14205,0,1722460395,13023.60480357,13.47293129999889,53484.39608328 2024-07-31,21:13:17.000,213,10974906,14405,0,1722460396,13023.490286299995,13.451783910000813,53484.47992872001 2024-07-31,21:13:18.000,213,10974922,13965,0,1722460397,13023.389241649995,13.388341739999305,53484.556787040005 2024-07-31,21:13:19.000,213,10974955,14405,0,1722460398,13023.27472437999,13.388341739999305,53484.64761960001 2024-07-31,21:13:20.000,213,10974906,14085,0,1722460399,13023.220833899999,13.388341739999305,53484.626658240006 2024-07-31,21:13:21.000,213,10974932,14165,0,1722460400,13023.207361279994,13.402439999998023,53484.70351656 2024-07-31,21:13:22.000,213,10974946,14205,0,1722460401,13023.092844009989,13.317850439998438,53484.6825552 2024-07-31,21:13:23.000,213,10974877,14085,0,1722460402,13023.173679729989,13.324899569997797,53484.80832336 2024-07-31,21:13:24.000,213,10974914,14125,0,1722460403,13023.308405929994,13.34604696000315,53484.892168800005 2024-07-31,21:13:25.000,213,10974943,14125,0,1722460404,13023.33535116999,13.310801309999079,53484.92011728 2024-07-31,21:13:26.000,213,10974885,14005,0,1722460405,13023.4229232,13.268506530002924,53484.94806576 2024-07-31,21:13:27.000,213,10974887,14245,0,1722460406,13023.429659509995,13.233260879998852,53485.00396272001 2024-07-31,21:13:28.000,213,10974911,14045,0,1722460407,13023.44313213,13.176867840003979,53485.12274376001 2024-07-31,21:13:29.000,213,10974961,14085,0,1722460408,13023.4229232,13.155720449998626,53485.15767936 2024-07-31,21:13:30.000,213,10974893,14085,0,1722460409,13023.348823789995,13.11342567000247,53485.227550560005 2024-07-31,21:13:31.000,213,10974929,14045,0,1722460410,13023.28146069,13.07113088999904,53485.30440888 2024-07-31,21:13:32.000,213,10974921,14005,0,1722460411,13023.119789249999,13.021786980003526,53485.24851192001 2024-07-31,21:13:33.000,213,10974864,14045,0,1722460412,13023.072635079989,13.000639589998173,53485.36729296001 2024-07-31,21:13:34.000,213,10974928,14245,0,1722460413,13022.985063049993,12.972443070000736,53485.47908688 2024-07-31,21:13:35.000,213,10974922,14125,0,1722460414,13022.910963640003,12.909000899999228,53485.47908688 2024-07-31,21:13:36.000,213,10974932,14205,0,1722460415,13022.857073159998,12.84555872999772,53485.54895808 2024-07-31,21:13:37.000,213,10974892,14165,0,1722460416,13022.735819579997,12.824411339999642,53485.5908808 2024-07-31,21:13:38.000,213,10974920,14045,0,1722460417,13022.708874340002,12.753920039998775,53485.681713360005 2024-07-31,21:13:39.000,213,10974937,14245,0,1722460418,13022.533730279996,12.725723520001338,53485.73761032 2024-07-31,21:13:40.000,213,10974912,14325,0,1722460419,13022.506785040001,12.648183090001112,53485.78652016 2024-07-31,21:13:41.000,213,10974955,14085,0,1722460420,13022.44615825,12.66228134999983,53485.70966184 2024-07-31,21:13:42.000,213,10974929,13965,0,1722460421,13022.311432049995,12.612937440004316,53485.611842160004 2024-07-31,21:13:43.000,213,10974914,13965,0,1722460422,13022.3451136,12.683428739997908,53485.74459744001 2024-07-31,21:13:44.000,213,10974909,13885,0,1722460423,13022.3451136,12.71162526000262,53485.81446864 2024-07-31,21:13:45.000,213,10974925,14245,0,1722460424,13022.28448681,12.66228134999983,53485.86337848 2024-07-31,21:13:46.000,213,10974950,14165,0,1722460425,13022.27775049999,12.66933047999919,53485.93324968 2024-07-31,21:13:47.000,213,10974956,13925,0,1722460426,13022.15649691999,12.634084830002394,53485.96119816001 2024-07-31,21:13:48.000,213,10974912,14045,0,1722460427,13022.09587012999,12.641133960001753,53485.968185280006 2024-07-31,21:13:49.000,213,10974881,14085,0,1722460428,13022.01503440999,12.619986570003675,53486.01010800001 2024-07-31,21:13:50.000,213,10974887,14045,0,1722460429,13021.940934999999,12.591790049998963,53486.017095120005 2024-07-31,21:13:51.000,213,10974940,13885,0,1722460430,13021.812945109989,12.549495270002808,53486.08696632001 2024-07-31,21:13:52.000,213,10974915,14205,0,1722460431,13021.664746289993,12.507200489999377,53486.02408224 2024-07-31,21:13:53.000,213,10974935,14325,0,1722460432,13021.543492709992,12.556544400002167,53486.05203072 2024-07-31,21:13:54.000,213,10974924,14205,0,1722460433,13021.455920679997,12.493102230000659,53486.0450436 2024-07-31,21:13:55.000,213,10974864,14285,0,1722460434,13021.408766510001,12.464905710003222,53486.07997920001 2024-07-31,21:13:56.000,213,10974892,14205,0,1722460435,13021.334667099996,12.415561800000432,53486.066004960005 2024-07-31,21:13:57.000,213,10974882,14245,0,1722460436,13021.253831379996,12.394414410002355,53486.066004960005 2024-07-31,21:13:58.000,213,10974929,14445,0,1722460437,13021.213413519996,12.316873980002129,53486.017095120005 2024-07-31,21:13:59.000,213,10974917,14165,0,1722460438,13021.17973196999,12.338021370000206,53485.99613376 2024-07-31,21:14:00.000,213,10974922,14245,0,1722460439,13021.17973196999,12.366217890004918,53486.03805648001 2024-07-31,21:14:01.000,213,10974924,14045,0,1722460440,13021.22688614,12.380316150003637,53485.98215952 2024-07-31,21:14:02.000,213,10974899,14325,0,1722460441,13021.233622449996,12.366217890004918,53485.98215952 2024-07-31,21:14:03.000,213,10974905,14165,0,1722460442,13021.341403409991,12.457856580003863,53486.02408224 2024-07-31,21:14:04.000,213,10974862,14085,0,1722460443,13021.361612339992,12.570642660000885,53486.0450436 2024-07-31,21:14:05.000,213,10974856,13925,0,1722460444,13021.395293889997,12.598839179998322,53486.09395344 2024-07-31,21:14:06.000,213,10974858,13965,0,1722460445,13021.348139720001,12.676379609998548,53486.08696632001 2024-07-31,21:14:07.000,213,10974838,14125,0,1722460446,13021.327930790001,12.824411339999642,53486.14286328 2024-07-31,21:14:08.000,213,10974902,13805,0,1722460447,13021.375084959996,12.916050029998587,53486.17081176 2024-07-31,21:14:09.000,213,10974849,14045,0,1722460448,13021.402030199992,13.014737850004167,53486.20574736001 2024-07-31,21:14:10.000,213,10974911,14085,0,1722460449,13021.455920679997,13.11342567000247,53486.16382464 2024-07-31,21:14:11.000,213,10974916,13925,0,1722460450,13021.469393300002,13.183916970003338,53486.15683752001 2024-07-31,21:14:12.000,213,10974837,14205,0,1722460451,13021.496338539997,13.289653920001001,53486.12888904001 2024-07-31,21:14:13.000,213,10974890,14005,0,1722460452,13021.624328429993,13.423587390003377,53486.24068296 2024-07-31,21:14:14.000,213,10974906,14365,0,1722460453,13021.698427839998,13.508176950002962,53486.21273448 2024-07-31,21:14:15.000,213,10974878,14005,0,1722460454,13021.806208799993,13.592766510002548,53486.21273448 2024-07-31,21:14:16.000,213,10974893,14245,0,1722460455,13021.846626659993,13.620963029999984,53486.22670872001 2024-07-31,21:14:17.000,213,10974859,14005,0,1722460456,13021.887044519994,13.691454330000852,53486.2197216 2024-07-31,21:14:18.000,213,10974907,13965,0,1722460457,13021.961143929999,13.75489650000236,53486.24068296 2024-07-31,21:14:19.000,213,10974919,13885,0,1722460458,13021.99482547999,13.733749110004283,53486.27561856001 2024-07-31,21:14:20.000,213,10974937,14325,0,1722460459,13022.01503440999,13.818338670003868,53486.282605680004 2024-07-31,21:14:21.000,213,10974904,14085,0,1722460460,13022.01503440999,13.811289540004509,53486.21273448 2024-07-31,21:14:22.000,213,10974841,14045,0,1722460461,13022.001561789999,13.832436930002586,53486.282605680004 2024-07-31,21:14:23.000,213,10974869,14005,0,1722460462,13021.873571899989,13.825387800003227,53486.24767008001 2024-07-31,21:14:24.000,213,10974884,14125,0,1722460463,13021.913989759989,13.93112475000089,53486.32452840001 2024-07-31,21:14:25.000,213,10974848,14005,0,1722460464,13021.880308209998,13.952272139998968,53486.31055416 2024-07-31,21:14:26.000,213,10974826,13965,0,1722460465,13021.907253449994,14.036861699998553,53486.32452840001 2024-07-31,21:14:27.000,213,10974882,13805,0,1722460466,13021.934198689989,14.086205610001343,53486.38042536 2024-07-31,21:14:28.000,213,10974928,13845,0,1722460467,13022.01503440999,14.11440212999878,53486.34548976001 2024-07-31,21:14:29.000,213,10974891,14125,0,1722460468,13022.10260644,14.184893429999647,53486.34548976001 2024-07-31,21:14:30.000,213,10974868,13965,0,1722460469,13022.24406895,14.135549520004133,53486.40837384 2024-07-31,21:14:31.000,213,10974929,14245,0,1722460470,13022.31816835999,14.093254740000702,53486.38042536 2024-07-31,21:14:32.000,213,10974856,14005,0,1722460471,13022.331640979995,14.086205610001343,53486.303567040006 2024-07-31,21:14:33.000,213,10974884,14085,0,1722460472,13022.38553146,13.98046866000368,53486.36645112 2024-07-31,21:14:34.000,213,10974907,13965,0,1722460473,13022.412476699996,13.966370399997686,53486.33151552 2024-07-31,21:14:35.000,213,10974887,14125,0,1722460474,13022.351849909996,13.874731709998741,53486.39439960001 2024-07-31,21:14:36.000,213,10974837,14165,0,1722460475,13022.28448681,13.783093019999797,53486.37343824001 2024-07-31,21:14:37.000,213,10974876,14045,0,1722460476,13022.210387399995,13.613913900000625,53486.359464 2024-07-31,21:14:38.000,213,10974903,14165,0,1722460477,13022.16323323,13.487029560004885,53486.45728368 2024-07-31,21:14:39.000,213,10974918,14205,0,1722460478,13022.04197965,13.338997830003791,53486.450296560004 2024-07-31,21:14:40.000,213,10974920,14205,0,1722460479,13022.028507029994,13.219162620000134,53486.44330944001 2024-07-31,21:14:41.000,213,10974938,14205,0,1722460480,13022.03524333999,13.078180019998399,53486.401386720005 2024-07-31,21:14:42.000,213,10974901,14045,0,1722460481,13022.15649691999,12.916050029998587,53486.39439960001 2024-07-31,21:14:43.000,213,10974862,13885,0,1722460482,13022.42594932,12.76801830000477,53486.48523216 2024-07-31,21:14:44.000,213,10974915,14045,0,1722460483,13022.803182679992,12.648183090001112,53486.56209048001 2024-07-31,21:14:45.000,213,10974859,13965,0,1722460484,13023.200624969999,12.42966005999915,53486.617987440004 2024-07-31,21:14:46.000,213,10974893,14245,0,1722460485,13023.678902979991,12.26048093999998,53486.63196168001 2024-07-31,21:14:47.000,213,10974846,13925,0,1722460486,13024.103290509993,12.182940509999753,53486.6738844 2024-07-31,21:14:48.000,213,10974944,14205,0,1722460487,13024.547886969995,12.12654747000488,53486.7437556 2024-07-31,21:14:49.000,213,10974876,14085,0,1722460488,13024.952065569996,12.098350950000167,53486.75074272001 2024-07-31,21:14:50.000,213,10974921,14005,0,1722460489,13025.275408449997,12.0278596499993,53486.84157528 2024-07-31,21:14:51.000,213,10974923,13965,0,1722460490,13025.585278709994,12.02081051999994,53486.96035632 2024-07-31,21:14:52.000,213,10974904,13925,0,1722460491,13025.72000491,12.056056170004013,53487.00926616 2024-07-31,21:14:53.000,213,10974855,13925,0,1722460492,13025.868203729995,12.133596600004239,53487.16298280001 2024-07-31,21:14:54.000,213,10974912,14045,0,1722460493,13025.96251207,12.175891380000394,53487.25381536001 2024-07-31,21:14:55.000,213,10974862,13965,0,1722460494,13026.029875169996,12.246382680001261,53487.39355776 2024-07-31,21:14:56.000,213,10974872,13925,0,1722460495,13026.097238269991,12.281628329998057,53487.456441840004 2024-07-31,21:14:57.000,213,10974865,13925,0,1722460496,13026.178073989991,12.288677460004692,53487.50535168 2024-07-31,21:14:58.000,213,10974899,14085,0,1722460497,13026.164601370001,12.345070499999565,53487.51932592001 2024-07-31,21:14:59.000,213,10974948,13885,0,1722460498,13026.211755539996,12.338021370000206,53487.63810696001 2024-07-31,21:15:00.000,213,10974870,13965,0,1722460499,13026.205019230001,12.380316150003637,53487.65906832 2024-07-31,21:15:01.000,213,10974932,14045,0,1722460500,13026.157865059991,12.366217890004918,53487.74990088 2024-07-31,21:15:02.000,213,10974922,14005,0,1722460501,13026.029875169996,12.366217890004918,53487.78483648001 2024-07-31,21:15:03.000,213,10974887,14325,0,1722460502,13025.989457309995,12.323923110001488,53487.74990088 2024-07-31,21:15:04.000,213,10974899,13925,0,1722460503,13025.847994799995,12.295726590004051,53487.80579784001 2024-07-31,21:15:05.000,213,10974927,13965,0,1722460504,13025.80084063,12.218186160003825,53487.8966304 2024-07-31,21:15:06.000,213,10974907,13845,0,1722460505,13025.67285073999,12.154743990002316,53487.8966304 2024-07-31,21:15:07.000,213,10974914,13885,0,1722460506,13025.592015019989,12.0278596499993,53487.86868192 2024-07-31,21:15:08.000,213,10974908,13965,0,1722460507,13025.511179299989,11.971466610004427,53487.87566904 2024-07-31,21:15:09.000,213,10974903,14085,0,1722460508,13025.470761439989,11.922122700001637,53487.910604640005 2024-07-31,21:15:10.000,213,10974911,13805,0,1722460509,13025.443816199993,11.872778789998847,53487.8966304 2024-07-31,21:15:11.000,213,10974846,13885,0,1722460510,13025.423607269993,11.858680530000129,53487.90361752001 2024-07-31,21:15:12.000,213,10974863,13965,0,1722460511,13025.309090000002,11.858680530000129,53487.8267592 2024-07-31,21:15:13.000,213,10974876,13925,0,1722460512,13025.470761439989,11.971466610004427,53487.910604640005 2024-07-31,21:15:14.000,213,10974933,13925,0,1722460513,13025.504442989994,12.056056170004013,53487.93156600001 2024-07-31,21:15:15.000,213,10974876,13925,0,1722460514,13025.524651919994,12.218186160003825,53487.910604640005 2024-07-31,21:15:16.000,213,10974878,13925,0,1722460515,13025.625696569994,12.380316150003637,53487.91759176 2024-07-31,21:15:17.000,213,10974856,13925,0,1722460516,13025.71326859999,12.521298749998095,53487.97348872001 2024-07-31,21:15:18.000,213,10974892,13765,0,1722460517,13025.767159079995,12.704576130003261,53487.980475840006 2024-07-31,21:15:19.000,213,10974920,14045,0,1722460518,13025.85473110999,12.76801830000477,53488.01541144 2024-07-31,21:15:20.000,213,10974909,13885,0,1722460519,13025.88167635,12.880804380001791,53487.980475840006 2024-07-31,21:15:21.000,213,10974843,14165,0,1722460520,13025.949039449995,12.965393940001377,53488.0363728 2024-07-31,21:15:22.000,213,10974877,13885,0,1722460521,13025.91535789999,12.979492200000095,53487.99445008 2024-07-31,21:15:23.000,213,10974858,14165,0,1722460522,13026.04334779,12.986541329999454,53488.09925688001 2024-07-31,21:15:24.000,213,10974867,14125,0,1722460523,13026.090501959996,12.9442465500033,53488.078295520005 2024-07-31,21:15:25.000,213,10974859,14365,0,1722460524,13026.218491849992,12.859656990003714,53488.11323112 2024-07-31,21:15:26.000,213,10974901,14045,0,1722460525,13026.312800189997,12.782116560003487,53488.13419248 2024-07-31,21:15:27.000,213,10974848,13885,0,1722460526,13026.366690670002,12.71867439000198,53488.23899928001 2024-07-31,21:15:28.000,213,10974922,13885,0,1722460527,13026.467735320002,12.605888309997681,53488.294896240004 2024-07-31,21:15:29.000,213,10974876,14125,0,1722460528,13026.535098419998,12.514249619998736,53488.315857600006 2024-07-31,21:15:30.000,213,10974856,14085,0,1722460529,13026.669824619989,12.380316150003637,53488.23201216 2024-07-31,21:15:31.000,213,10974907,13965,0,1722460530,13026.791078199989,12.25343181000062,53488.28790912001 2024-07-31,21:15:32.000,213,10974900,13965,0,1722460531,13026.89885916,12.161793120001676,53488.30188336 2024-07-31,21:15:33.000,213,10974849,13965,0,1722460532,13027.067266909995,12.056056170004013,53488.32284472 2024-07-31,21:15:34.000,213,10974957,14245,0,1722460533,13027.329982999996,12.006712260001223,53488.39970304 2024-07-31,21:15:35.000,213,10974870,13965,0,1722460534,13027.444500270001,11.964417479997792,53488.35778032001 2024-07-31,21:15:36.000,213,10974905,14085,0,1722460535,13027.545544920002,11.964417479997792,53488.462587120004 2024-07-31,21:15:37.000,213,10974872,14005,0,1722460536,13027.579226469992,11.964417479997792,53488.4905356 2024-07-31,21:15:38.000,213,10974848,14245,0,1722460537,13027.626380640002,11.950319219999074,53488.47656136001 2024-07-31,21:15:39.000,213,10974913,14245,0,1722460538,13027.680271119993,11.950319219999074,53488.5604068 2024-07-31,21:15:40.000,213,10974924,14245,0,1722460539,13027.653325879997,11.985564870003145,53488.595342399996 2024-07-31,21:15:41.000,213,10974866,13805,0,1722460540,13027.579226469992,12.049007040004653,53488.60931664 2024-07-31,21:15:42.000,213,10974895,14045,0,1722460541,13027.552281229997,12.03490877999866,53488.64425224001 2024-07-31,21:15:43.000,213,10974824,14165,0,1722460542,13027.619644329992,11.999663130001863,53488.630278000004 2024-07-31,21:15:44.000,213,10974884,13845,0,1722460543,13027.713952669998,11.922122700001637,53488.72809768 2024-07-31,21:15:45.000,213,10974917,13925,0,1722460544,13027.902569349993,11.724747059997753,53488.7350848 2024-07-31,21:15:46.000,213,10974936,13885,0,1722460545,13028.11139495999,11.527371420001145,53488.77002040001 2024-07-31,21:15:47.000,213,10974875,13885,0,1722460546,13028.27306639999,11.25950448000367,53488.81194312001 2024-07-31,21:15:48.000,213,10974872,13925,0,1722460547,13028.535782489991,11.03393232000235,53488.8748272 2024-07-31,21:15:49.000,213,10974885,14125,0,1722460548,13028.697453929992,10.787212770002952,53488.916749920005 2024-07-31,21:15:50.000,213,10974935,14085,0,1722460549,13028.825443820002,10.533444090004195,53488.930724159996 2024-07-31,21:15:51.000,213,10974892,14285,0,1722460550,13028.865861680002,10.329019320000953,53488.986621120006 2024-07-31,21:15:52.000,213,10974870,14245,0,1722460551,13028.690717619997,10.138692810003704,53488.867840080005 2024-07-31,21:15:53.000,213,10974802,14125,0,1722460552,13028.717662859992,9.962464559997898,53489.05649232001 2024-07-31,21:15:54.000,213,10974935,14045,0,1722460553,13028.670508689996,9.80738370000472,53489.10540216001 2024-07-31,21:15:55.000,213,10974889,14005,0,1722460554,13028.535782489991,9.7157450099985,53489.1892476 2024-07-31,21:15:56.000,213,10974885,14045,0,1722460555,13028.37411104999,9.631155449998914,53489.21020896 2024-07-31,21:15:57.000,213,10974931,13845,0,1722460556,13028.15854913,9.546565889999329,53489.18226048 2024-07-31,21:15:58.000,213,10974894,14125,0,1722460557,13027.990141379989,9.525418500001251,53489.28008016 2024-07-31,21:15:59.000,213,10974930,13965,0,1722460558,13027.828469939988,9.454927200000384,53489.301041520004 2024-07-31,21:16:00.000,213,10974928,13845,0,1722460559,13027.713952669998,9.476074589998461,53489.23815744 2024-07-31,21:16:01.000,213,10974879,13765,0,1722460560,13027.700480049993,9.469025459999102,53489.28706728 2024-07-31,21:16:02.000,213,10974879,14245,0,1722460561,13027.619644329992,9.447878070001025,53489.17527336001 2024-07-31,21:16:03.000,213,10974871,13925,0,1722460562,13027.727425290002,9.497221980003815,53489.23815744 2024-07-31,21:16:04.000,213,10974895,14045,0,1722460563,13027.767843150003,9.469025459999102,53489.203221840005 2024-07-31,21:16:05.000,213,10974861,14045,0,1722460564,13027.828469939988,9.433779810002306,53489.24514456001 2024-07-31,21:16:06.000,213,10974879,14365,0,1722460565,13027.889096729989,9.391485029998876,53489.23117032 2024-07-31,21:16:07.000,213,10974857,14165,0,1722460566,13027.949723519989,9.384435899999517,53489.266105919996 2024-07-31,21:16:08.000,213,10974873,14205,0,1722460567,13028.023822929994,9.31394459999865,53489.32899 2024-07-31,21:16:09.000,213,10974962,14005,0,1722460568,13028.104658649994,9.194109390002268,53489.35693848 2024-07-31,21:16:10.000,213,10974871,14085,0,1722460569,13028.19896699,8.94738984000287,53489.34995136 2024-07-31,21:16:11.000,213,10974843,14045,0,1722460570,13028.23938485,8.764112459997705,53489.32899 2024-07-31,21:16:12.000,213,10974901,13965,0,1722460571,13028.21917592,8.601982469997893,53489.35693848 2024-07-31,21:16:13.000,213,10974804,14485,0,1722460572,13028.21243960999,8.425754219999362,53489.46174528001 2024-07-31,21:16:14.000,213,10974887,13925,0,1722460573,13028.25959378,8.31296814000234,53489.52462936 2024-07-31,21:16:15.000,213,10974847,13885,0,1722460574,13028.19896699,8.27067335999891,53489.53161648001 2024-07-31,21:16:16.000,213,10974923,13885,0,1722460575,13028.104658649994,8.284771620004904,53489.45475816 2024-07-31,21:16:17.000,213,10974878,13725,0,1722460576,13027.990141379989,8.383459440003207,53489.59450056 2024-07-31,21:16:18.000,213,10974889,13925,0,1722460577,13027.828469939988,8.524442039997666,53489.66437176 2024-07-31,21:16:19.000,213,10974940,13805,0,1722460578,13027.666798500002,8.735915940000268,53489.67834600001 2024-07-31,21:16:20.000,213,10974885,13965,0,1722460579,13027.478181819992,8.926242450004793,53489.7132816 2024-07-31,21:16:21.000,213,10974869,13805,0,1722460580,13027.249147279996,9.18001113000355,53489.69930736001 2024-07-31,21:16:22.000,213,10974868,14005,0,1722460581,13027.02011274,9.370337640000798,53489.65039752001 2024-07-31,21:16:23.000,213,10974889,13725,0,1722460582,13026.925804399994,9.546565889999329,53489.69232024 2024-07-31,21:16:24.000,213,10974948,13845,0,1722460583,13026.966222259995,9.694597620000422,53489.68533312 2024-07-31,21:16:25.000,213,10974890,13965,0,1722460584,13026.93927702,9.779187180000008,53489.68533312 2024-07-31,21:16:26.000,213,10974906,14005,0,1722460585,13026.99316749999,9.772138050000649,53489.706294480005 2024-07-31,21:16:27.000,213,10974898,14085,0,1722460586,13027.067266909995,9.743941530003212,53489.67834600001 2024-07-31,21:16:28.000,213,10974904,13965,0,1722460587,13027.13463000999,9.666401100002986,53489.73424296 2024-07-31,21:16:29.000,213,10974854,13885,0,1722460588,13027.19525679999,9.553615019998688,53489.69232024 2024-07-31,21:16:30.000,213,10974878,14085,0,1722460589,13027.249147279996,9.419681550003588,53489.657384640006 2024-07-31,21:16:31.000,213,10974859,14085,0,1722460590,13027.28282883,9.391485029998876,53489.61546192 2024-07-31,21:16:32.000,213,10974838,14005,0,1722460591,13027.18178418,9.31394459999865,53489.44078392001 2024-07-31,21:16:33.000,213,10974827,14125,0,1722460592,13027.32324669,9.35623938000208,53489.48270664001 2024-07-31,21:16:34.000,213,10974902,14205,0,1722460593,13027.390609789996,9.384435899999517,53489.47571952 2024-07-31,21:16:35.000,213,10974879,13965,0,1722460594,13027.32324669,9.461976329999743,53489.489693760006 2024-07-31,21:16:36.000,213,10974881,14165,0,1722460595,13027.25588358999,9.617057190000196,53489.44777104 2024-07-31,21:16:37.000,213,10974911,14045,0,1722460596,13027.188520489995,9.736892400003853,53489.42680968 2024-07-31,21:16:38.000,213,10974841,14005,0,1722460597,13027.11442107999,9.927218910001102,53489.41283544001 2024-07-31,21:16:39.000,213,10974904,14245,0,1722460598,13027.01337642999,10.103447159999632,53489.370912720005 2024-07-31,21:16:40.000,213,10974885,14085,0,1722460599,13026.858441299999,10.34311757999967,53489.27309304001 2024-07-31,21:16:41.000,213,10974913,14085,0,1722460600,13026.777605579999,10.596886259998428,53489.24514456001 2024-07-31,21:16:42.000,213,10974841,14085,0,1722460601,13026.588988899988,10.766065380004875,53489.14033776 2024-07-31,21:16:43.000,213,10974844,13885,0,1722460602,13026.548571040003,10.98458840999956,53489.133350640004 2024-07-31,21:16:44.000,213,10974891,14165,0,1722460603,13026.420581149992,11.125571010001295,53489.133350640004 2024-07-31,21:16:45.000,213,10974863,13885,0,1722460604,13026.373426979997,11.280651870001748,53489.0495052 2024-07-31,21:16:46.000,213,10974892,13805,0,1722460605,13026.272382329997,11.351143170002615,53488.97963400001 2024-07-31,21:16:47.000,213,10974905,14045,0,1722460606,13026.231964469996,11.365241430001333,53488.88880144001 2024-07-31,21:16:48.000,213,10974855,13965,0,1722460607,13026.231964469996,11.337044910003897,53488.8748272 2024-07-31,21:16:49.000,213,10974911,14045,0,1722460608,13026.225228160001,11.287701000001107,53488.81194312001 2024-07-31,21:16:50.000,213,10974900,13885,0,1722460609,13026.299327569992,11.196062310002162,53488.7350848 2024-07-31,21:16:51.000,213,10974883,13885,0,1722460610,13026.380163289992,11.076227099998505,53488.6652136 2024-07-31,21:16:52.000,213,10974879,13965,0,1722460611,13026.373426979997,10.949342760002764,53488.630278000004 2024-07-31,21:16:53.000,213,10974809,14245,0,1722460612,13026.447526390002,10.885900590001256,53488.6652136 2024-07-31,21:16:54.000,213,10974854,14245,0,1722460613,13026.440790079992,10.815409290000389,53488.69316208001 2024-07-31,21:16:55.000,213,10974868,14085,0,1722460614,13026.299327569992,10.871802330002538,53488.62329088001 2024-07-31,21:16:56.000,213,10974907,13965,0,1722460615,13026.097238269991,10.949342760002764,53488.67220072001 2024-07-31,21:16:57.000,213,10974838,13965,0,1722460616,13025.81431324999,11.019834060003632,53488.64425224001 2024-07-31,21:16:58.000,213,10974892,13805,0,1722460617,13025.490970369989,11.174914920004085,53488.78399464 2024-07-31,21:16:59.000,213,10974924,14005,0,1722460618,13025.214781659997,11.344094040003256,53488.81194312001 2024-07-31,21:17:00.000,213,10974921,13765,0,1722460619,13024.891438779996,11.520322290001786,53488.83290448 2024-07-31,21:17:01.000,213,10974871,13605,0,1722460620,13024.689349479995,11.67540315000224,53488.818930240006 2024-07-31,21:17:02.000,213,10974897,14005,0,1722460621,13024.48052387,11.752943580002466,53488.797968880004 2024-07-31,21:17:03.000,213,10974801,14125,0,1722460622,13024.446842319994,11.858680530000129,53488.81194312001 2024-07-31,21:17:04.000,213,10974908,14205,0,1722460623,13024.568095899995,11.992614000002504,53488.88880144001 2024-07-31,21:17:05.000,213,10974869,14245,0,1722460624,13024.73650364999,12.112449209998886,53488.83989160001 2024-07-31,21:17:06.000,213,10974940,14125,0,1722460625,13024.898175089991,12.218186160003825,53488.88880144001 2024-07-31,21:17:07.000,213,10974890,13885,0,1722460626,13025.107000700002,12.345070499999565,53488.804956 2024-07-31,21:17:08.000,213,10974902,14045,0,1722460627,13025.322562619993,12.471954840002581,53488.83989160001 2024-07-31,21:17:09.000,213,10974879,14005,0,1722460628,13025.538124539999,12.542446140003449,53488.84687872 2024-07-31,21:17:10.000,213,10974912,14405,0,1722460629,13025.69979598,12.570642660000885,53488.82591736 2024-07-31,21:17:11.000,213,10974898,13925,0,1722460630,13025.80084063,12.556544400002167,53488.86085296001 2024-07-31,21:17:12.000,213,10974896,14245,0,1722460631,13025.847994799995,12.443758319997869,53488.804956 2024-07-31,21:17:13.000,213,10974861,14245,0,1722460632,13025.982721,12.295726590004051,53488.930724159996 2024-07-31,21:17:14.000,213,10974897,13925,0,1722460633,13026.029875169996,12.182940509999753,53488.97264688 2024-07-31,21:17:15.000,213,10974889,14085,0,1722460634,13026.117447199991,12.105400079999526,53488.986621120006 2024-07-31,21:17:16.000,213,10974913,14045,0,1722460635,13026.191546609996,12.041957909998018,53489.00059536 2024-07-31,21:17:17.000,213,10974890,13805,0,1722460636,13026.272382329997,12.063105300003372,53489.10540216001 2024-07-31,21:17:18.000,213,10974887,14045,0,1722460637,13026.359954359992,12.133596600004239,53489.11238928 2024-07-31,21:17:19.000,213,10974909,13965,0,1722460638,13026.400372219992,12.288677460004692,53489.09142792 2024-07-31,21:17:20.000,213,10974911,14165,0,1722460639,13026.434053769997,12.450807450004504,53489.098415039996 2024-07-31,21:17:21.000,213,10974944,14005,0,1722460640,13026.467735320002,12.627035700003034,53489.07745368001 2024-07-31,21:17:22.000,213,10974921,14245,0,1722460641,13026.252173399997,12.697527000003902,53488.930724159996 2024-07-31,21:17:23.000,213,10974902,13925,0,1722460642,13026.393635909997,12.88785351000115,53489.14033776 2024-07-31,21:17:24.000,213,10974920,14205,0,1722460643,13026.279118639992,12.951295680002659,53489.27309304001 2024-07-31,21:17:25.000,213,10974902,14005,0,1722460644,13026.178073989991,12.951295680002659,53489.2591188 2024-07-31,21:17:26.000,213,10974901,14245,0,1722460645,13026.04334779,12.958344810002018,53489.29405440001 2024-07-31,21:17:27.000,213,10974874,13925,0,1722460646,13025.868203729995,12.901951769999869,53489.34296424001 2024-07-31,21:17:28.000,213,10974855,13845,0,1722460647,13025.726741219994,12.859656990003714,53489.32899 2024-07-31,21:17:29.000,213,10974882,14005,0,1722460648,13025.565069779994,12.789165690002847,53489.370912720005 2024-07-31,21:17:30.000,213,10974887,13885,0,1722460649,13025.497706679998,12.789165690002847,53489.38488696 2024-07-31,21:17:31.000,213,10974896,13965,0,1722460650,13025.403398339993,12.746870909999416,53489.34995136 2024-07-31,21:17:32.000,213,10974918,14045,0,1722460651,13025.181100109992,12.676379609998548,53489.16828624 2024-07-31,21:17:33.000,213,10974850,13925,0,1722460652,13025.315826309998,12.739821780000057,53489.37789984 2024-07-31,21:17:34.000,213,10974893,13885,0,1722460653,13025.443816199993,12.84555872999772,53489.37789984 2024-07-31,21:17:35.000,213,10974863,13925,0,1722460654,13025.517915609998,12.979492200000095,53489.34995136 2024-07-31,21:17:36.000,213,10974924,14045,0,1722460655,13025.686323359994,13.07113088999904,53489.41283544001 2024-07-31,21:17:37.000,213,10974867,13765,0,1722460656,13025.87494003999,13.176867840003979,53489.38488696 2024-07-31,21:17:38.000,213,10974931,14205,0,1722460657,13026.05682040999,13.219162620000134,53489.44777104 2024-07-31,21:17:39.000,213,10974875,14245,0,1722460658,13026.299327569992,13.240310009998211,53489.468732400004 2024-07-31,21:17:40.000,213,10974896,14085,0,1722460659,13026.474471629997,13.247359140004846,53489.468732400004 2024-07-31,21:17:41.000,213,10974911,14165,0,1722460660,13026.595725209998,13.198015230002056,53489.47571952 2024-07-31,21:17:42.000,213,10974891,14285,0,1722460661,13026.555307349998,13.085229149997758,53489.419822560005 2024-07-31,21:17:43.000,213,10974918,14245,0,1722460662,13026.636143069998,13.078180019998399,53489.5735392 2024-07-31,21:17:44.000,213,10974874,13885,0,1722460663,13026.602461519993,13.06408175999968,53489.55257784 2024-07-31,21:17:45.000,213,10974867,14245,0,1722460664,13026.508153180002,13.000639589998173,53489.62244904 2024-07-31,21:17:46.000,213,10974936,14005,0,1722460665,13026.299327569992,13.042934370001603,53489.66437176 2024-07-31,21:17:47.000,213,10974898,14165,0,1722460666,13026.130919819996,13.035885240002244,53489.65039752001 2024-07-31,21:17:48.000,213,10974908,14085,0,1722460667,13025.928830519995,13.085229149997758,53489.62943616001 2024-07-31,21:17:49.000,213,10974931,14085,0,1722460668,13025.746950149995,13.148671319999266,53489.62943616001 2024-07-31,21:17:50.000,213,10974874,14085,0,1722460669,13025.639169189999,13.226211749999493,53489.69930736001 2024-07-31,21:17:51.000,213,10974962,14125,0,1722460670,13025.585278709994,13.289653920001001,53489.67834600001 2024-07-31,21:17:52.000,213,10974869,14405,0,1722460671,13025.403398339993,13.360145220001868,53489.61546192 2024-07-31,21:17:53.000,213,10974856,14085,0,1722460672,13025.457288819998,13.444734780001454,53489.62244904 2024-07-31,21:17:54.000,213,10974902,14205,0,1722460673,13025.504442989994,13.458833040000172,53489.67135888 2024-07-31,21:17:55.000,213,10974881,14365,0,1722460674,13025.598751329999,13.494078690004244,53489.7831528 2024-07-31,21:17:56.000,213,10974900,14005,0,1722460675,13025.538124539999,13.423587390003377,53489.853024000004 2024-07-31,21:17:57.000,213,10974895,14085,0,1722460676,13025.470761439989,13.360145220001868,53489.83904976 2024-07-31,21:17:58.000,213,10974928,14125,0,1722460677,13025.295617379998,13.233260879998852,53489.86001112 2024-07-31,21:17:59.000,213,10974877,14285,0,1722460678,13025.154154869997,13.106376540003112,53489.90193384 2024-07-31,21:18:00.000,213,10974870,14045,0,1722460679,13024.952065569996,13.035885240002244,53489.922895200005 2024-07-31,21:18:01.000,213,10974921,14165,0,1722460680,13024.80386675,12.89490264000051,53489.89494672001 2024-07-31,21:18:02.000,213,10974888,13845,0,1722460681,13024.406424459994,12.760969169998134,53489.636423280004 2024-07-31,21:18:03.000,213,10974895,14085,0,1722460682,13024.43336969999,12.739821780000057,53489.89494672001 2024-07-31,21:18:04.000,213,10974911,14125,0,1722460683,13024.399688149999,12.732772650000697,53489.96481792001 2024-07-31,21:18:05.000,213,10974892,14125,0,1722460684,13024.298643499998,12.739821780000057,53489.971805040004 2024-07-31,21:18:06.000,213,10974894,13845,0,1722460685,13024.238016709998,12.775067430004128,53489.8879596 2024-07-31,21:18:07.000,213,10974857,14245,0,1722460686,13024.197598849998,12.880804380001791,53489.86699824001 2024-07-31,21:18:08.000,213,10974893,14085,0,1722460687,13024.271698259989,12.958344810002018,53489.90193384 2024-07-31,21:18:09.000,213,10974928,14045,0,1722460688,13024.298643499998,13.035885240002244,53489.83206264 2024-07-31,21:18:10.000,213,10974911,13925,0,1722460689,13024.39295183999,13.141622189999907,53489.853024000004 2024-07-31,21:18:11.000,213,10974900,14085,0,1722460690,13024.48052387,13.16981871000462,53489.86001112 2024-07-31,21:18:12.000,213,10974888,13925,0,1722460691,13024.426633389994,13.219162620000134,53489.7831528 2024-07-31,21:18:13.000,213,10974848,14205,0,1722460692,13024.53441434999,13.261457400003565,53489.86699824001 2024-07-31,21:18:14.000,213,10974916,14245,0,1722460693,13024.63545899999,13.331948700004432,53489.91590808001 2024-07-31,21:18:15.000,213,10974912,14165,0,1722460694,13024.64219531,13.338997830003791,53489.873985360005 2024-07-31,21:18:16.000,213,10974906,14085,0,1722460695,13024.61525006999,13.310801309999079,53489.825075520006 2024-07-31,21:18:17.000,213,10974931,14445,0,1722460696,13024.568095899995,13.254408270004205,53489.825075520006 2024-07-31,21:18:18.000,213,10974917,14125,0,1722460697,13024.52094173,13.155720449998626,53489.81808840001 2024-07-31,21:18:19.000,213,10974851,14085,0,1722460698,13024.446842319994,13.042934370001603,53489.81808840001 2024-07-31,21:18:20.000,213,10974907,13925,0,1722460699,13024.372742909989,12.958344810002018,53489.74123008 2024-07-31,21:18:21.000,213,10974897,14045,0,1722460700,13024.318852429999,12.852607860004355,53489.804114160004 2024-07-31,21:18:22.000,213,10974927,14085,0,1722460701,13024.089817890002,12.676379609998548,53489.657384640006 2024-07-31,21:18:23.000,213,10974821,13965,0,1722460702,13024.130235750003,12.634084830002394,53489.72725584001 2024-07-31,21:18:24.000,213,10974909,14045,0,1722460703,13024.170653609988,12.605888309997681,53489.804114160004 2024-07-31,21:18:25.000,213,10974876,13725,0,1722460704,13024.089817890002,12.563593530001526,53489.873985360005 2024-07-31,21:18:26.000,213,10974907,13805,0,1722460705,13023.975300619997,12.563593530001526,53489.873985360005 2024-07-31,21:18:27.000,213,10974899,13765,0,1722460706,13023.894464899997,12.584740919999604,53489.8879596 2024-07-31,21:18:28.000,213,10974902,13925,0,1722460707,13023.827101800001,12.598839179998322,53489.86001112 2024-07-31,21:18:29.000,213,10974922,14045,0,1722460708,13023.68563929,12.612937440004316,53489.853024000004 2024-07-31,21:18:30.000,213,10974905,14165,0,1722460709,13023.631748809996,12.66933047999919,53489.825075520006 2024-07-31,21:18:31.000,213,10974876,14245,0,1722460710,13023.56438571,12.746870909999416,53489.81808840001 2024-07-31,21:18:32.000,213,10974918,14045,0,1722460711,13023.328614859995,12.803263950001565,53489.7831528 2024-07-31,21:18:33.000,213,10974871,13965,0,1722460712,13023.25451544999,12.852607860004355,53489.73424296 2024-07-31,21:18:34.000,213,10974919,14405,0,1722460713,13023.23430651999,12.930148290004581,53489.86699824001 2024-07-31,21:18:35.000,213,10974916,14005,0,1722460714,13023.092844009989,12.993590459998813,53489.853024000004 2024-07-31,21:18:36.000,213,10974931,13965,0,1722460715,13023.038953529998,13.07113088999904,53489.8879596 2024-07-31,21:18:37.000,213,10974869,14405,0,1722460716,13022.964854119993,13.092278280004393,53489.83904976 2024-07-31,21:18:38.000,213,10974901,14245,0,1722460717,13022.978326739998,13.07113088999904,53489.86699824001 2024-07-31,21:18:39.000,213,10974903,14325,0,1722460718,13023.018744599998,13.078180019998399,53489.90193384 2024-07-31,21:18:40.000,213,10974884,13885,0,1722460719,13023.092844009989,13.07113088999904,53489.92988232 2024-07-31,21:18:41.000,213,10974886,14245,0,1722460720,13023.153470799989,13.06408175999968,53489.86699824001 2024-07-31,21:18:42.000,213,10974849,13965,0,1722460721,13023.166943419994,12.972443070000736,53489.853024000004 2024-07-31,21:18:43.000,213,10974895,14165,0,1722460722,13023.348823789995,12.979492200000095,53489.92988232 2024-07-31,21:18:44.000,213,10974906,13965,0,1722460723,13023.56438571,12.965393940001377,53489.99975352 2024-07-31,21:18:45.000,213,10974908,13805,0,1722460724,13023.739529769991,12.958344810002018,53490.027702 2024-07-31,21:18:46.000,213,10974883,14005,0,1722460725,13023.874255969997,12.930148290004581,53490.03468912001 2024-07-31,21:18:47.000,213,10974873,14325,0,1722460726,13023.982036929992,12.923099159997946,53490.090586080005 2024-07-31,21:18:48.000,213,10974894,14165,0,1722460727,13024.069608960002,12.965393940001377,53490.139495920004 2024-07-31,21:18:49.000,213,10974923,13965,0,1722460728,13024.110026820003,12.993590459998813,53490.10456032 2024-07-31,21:18:50.000,213,10974901,14045,0,1722460729,13024.096554199998,12.993590459998813,53490.22334136 2024-07-31,21:18:51.000,213,10974903,13765,0,1722460730,13024.049400030002,13.014737850004167,53490.20238000001 2024-07-31,21:18:52.000,213,10974877,13925,0,1722460731,13023.827101800001,13.057032630000322,53490.10456032 2024-07-31,21:18:53.000,213,10974894,14245,0,1722460732,13023.806892870001,13.106376540003112,53490.14648304 2024-07-31,21:18:54.000,213,10974883,14085,0,1722460733,13023.820365489992,13.155720449998626,53490.32116104001 2024-07-31,21:18:55.000,213,10974901,14045,0,1722460734,13023.759738699991,13.183916970003338,53490.28622544 2024-07-31,21:18:56.000,213,10974913,14045,0,1722460735,13023.746266080001,13.198015230002056,53490.328148160006 2024-07-31,21:18:57.000,213,10974898,14085,0,1722460736,13023.759738699991,13.134573060000548,53490.39801936001 2024-07-31,21:18:58.000,213,10974897,13965,0,1722460737,13023.827101800001,13.141622189999907,53490.3421224 2024-07-31,21:18:59.000,213,10974867,13885,0,1722460738,13023.880992279992,13.035885240002244,53490.32116104001 2024-07-31,21:19:00.000,213,10974917,13885,0,1722460739,13023.901201209992,12.901951769999869,53490.30019968001 2024-07-31,21:19:01.000,213,10974925,13885,0,1722460740,13023.901201209992,12.775067430004128,53490.32116104001 2024-07-31,21:19:02.000,213,10974908,13885,0,1722460741,13023.68563929,12.591790049998963,53490.258276960005 2024-07-31,21:19:03.000,213,10974841,14125,0,1722460742,13023.66543036,12.471954840002581,53490.377058000005 2024-07-31,21:19:04.000,213,10974890,13805,0,1722460743,13023.59806725999,12.30277572000341,53490.50981328 2024-07-31,21:19:05.000,213,10974928,14005,0,1722460744,13023.409450579995,12.133596600004239,53490.544748880005 2024-07-31,21:19:06.000,213,10974912,14125,0,1722460745,13023.23430651999,11.957368349998433,53490.593658720005 2024-07-31,21:19:07.000,213,10974865,14045,0,1722460746,13023.126525559994,11.823434880003333,53490.60064584 2024-07-31,21:19:08.000,213,10974955,14045,0,1722460747,13023.065898769994,11.710648799999035,53490.61462008001 2024-07-31,21:19:09.000,213,10974927,14125,0,1722460748,13023.065898769994,11.597862720002013,53490.67750416 2024-07-31,21:19:10.000,213,10974911,14085,0,1722460749,13023.146734489994,11.520322290001786,53490.712439760006 2024-07-31,21:19:11.000,213,10974910,13885,0,1722460750,13023.29493330999,11.485076639997715,53490.73340112001 2024-07-31,21:19:12.000,213,10974922,14045,0,1722460751,13023.389241649995,11.407536210004764,53490.68449128001 2024-07-31,21:19:13.000,213,10974896,13885,0,1722460752,13023.6250125,11.400487079998129,53490.67051704 2024-07-31,21:19:14.000,213,10974908,14165,0,1722460753,13023.887728590002,11.39343794999877,53490.74737536 2024-07-31,21:19:15.000,213,10974932,14005,0,1722460754,13024.076345269998,11.414585340004123,53490.712439760006 2024-07-31,21:19:16.000,213,10974910,14005,0,1722460755,13024.251489329989,11.421634470003482,53490.761349600005 2024-07-31,21:19:17.000,213,10974911,13845,0,1722460756,13024.47378755999,11.449830990000919,53490.880130640006 2024-07-31,21:19:18.000,213,10974918,14125,0,1722460757,13024.547886969995,11.470978379998996,53490.84519504 2024-07-31,21:19:19.000,213,10974862,14005,0,1722460758,13024.67587685999,11.39343794999877,53490.91506624 2024-07-31,21:19:20.000,213,10974868,14005,0,1722460759,13024.810603059996,11.39343794999877,53490.95698896 2024-07-31,21:19:21.000,213,10974898,13885,0,1722460760,13024.891438779996,11.379339690000052,53490.96397608 2024-07-31,21:19:22.000,213,10974904,13925,0,1722460761,13024.891438779996,11.329995780004538,53490.977950320004 2024-07-31,21:19:23.000,213,10974921,13885,0,1722460762,13024.84428461,11.294750130000466,53490.8661564 2024-07-31,21:19:24.000,213,10974940,13885,0,1722460763,13025.100264389992,11.322946649997903,53491.13166696 2024-07-31,21:19:25.000,213,10974918,14005,0,1722460764,13025.167627490002,11.337044910003897,53491.18756392001 2024-07-31,21:19:26.000,213,10974923,13885,0,1722460765,13025.241726899992,11.329995780004538,53491.264422240005 2024-07-31,21:19:27.000,213,10974865,14085,0,1722460766,13025.288881070002,11.351143170002615,53491.27839648 2024-07-31,21:19:28.000,213,10974915,14005,0,1722460767,13025.302353689993,11.358192300001974,53491.3203192 2024-07-31,21:19:29.000,213,10974938,14125,0,1722460768,13025.329298930003,11.351143170002615,53491.40416464001 2024-07-31,21:19:30.000,213,10974878,13885,0,1722460769,13025.362980479993,11.322946649997903,53491.41813888 2024-07-31,21:19:31.000,213,10974937,13885,0,1722460770,13025.430343579988,11.344094040003256,53491.51595856 2024-07-31,21:19:32.000,213,10974905,13805,0,1722460771,13025.376453099998,11.329995780004538,53491.54390704001 2024-07-31,21:19:33.000,213,10974883,14125,0,1722460772,13025.389925719988,11.26655361000303,53491.62775248 2024-07-31,21:19:34.000,213,10974904,13805,0,1722460773,13025.356244169998,11.224258829999599,53491.68364944 2024-07-31,21:19:35.000,213,10974963,14245,0,1722460774,13025.356244169998,11.174914920004085,53491.73255928 2024-07-31,21:19:36.000,213,10974938,14085,0,1722460775,13025.302353689993,11.097374490003858,53491.76050776001 2024-07-31,21:19:37.000,213,10974909,13805,0,1722460776,13025.234990589997,11.055079710000427,53491.82339184 2024-07-31,21:19:38.000,213,10974941,13965,0,1722460777,13025.174363799997,11.02688319000299,53491.816404720004 2024-07-31,21:19:39.000,213,10974911,14005,0,1722460778,13025.154154869997,10.963441020001483,53491.886275920006 2024-07-31,21:19:40.000,213,10974935,13925,0,1722460779,13025.140682249992,10.871802330002538,53491.984095600004 2024-07-31,21:19:41.000,213,10974918,14085,0,1722460780,13025.066582840002,10.843605809997825,53491.984095600004 2024-07-31,21:19:42.000,213,10974965,13565,0,1722460781,13024.88470247,10.75901624999824,53491.95614712001 2024-07-31,21:19:43.000,213,10974892,13885,0,1722460782,13024.857757229991,10.780163640003593,53492.04697968001 2024-07-31,21:19:44.000,213,10974898,14005,0,1722460783,13024.77692150999,10.695574080004008,53492.02601832001 2024-07-31,21:19:45.000,213,10974931,13965,0,1722460784,13024.7028221,10.702623210003367,53492.06794104 2024-07-31,21:19:46.000,213,10974892,14005,0,1722460785,13024.64219531,10.667377559999295,53492.13082512 2024-07-31,21:19:47.000,213,10974961,14165,0,1722460786,13024.59504113999,10.618033650003781,53492.17973496 2024-07-31,21:19:48.000,213,10974950,14165,0,1722460787,13024.628722689995,10.6321319100025,53492.13781224 2024-07-31,21:19:49.000,213,10974924,14125,0,1722460788,13024.568095899995,10.568689740000991,53492.19370920001 2024-07-31,21:19:50.000,213,10974900,13725,0,1722460789,13024.588304829995,10.554591480002273,53492.2286448 2024-07-31,21:19:51.000,213,10974882,14005,0,1722460790,13024.57483220999,10.498198440000124,53492.18672208 2024-07-31,21:19:52.000,213,10974928,13885,0,1722460791,13024.45357862999,10.434756269998616,53492.1587736 2024-07-31,21:19:53.000,213,10974930,14045,0,1722460792,13024.440106009999,10.371314100004383,53492.102876640005 2024-07-31,21:19:54.000,213,10974953,14325,0,1722460793,13024.547886969995,10.385412360003102,53492.29152888001 2024-07-31,21:19:55.000,213,10974944,14245,0,1722460794,13024.52094173,10.39951062000182,53492.35441296 2024-07-31,21:19:56.000,213,10974930,13925,0,1722460795,13024.43336969999,10.35016670999903,53492.34742584 2024-07-31,21:19:57.000,213,10974903,14125,0,1722460796,13024.352533979989,10.300822800003516,53492.319477360004 2024-07-31,21:19:58.000,213,10974910,14285,0,1722460797,13024.238016709998,10.237380630002008,53492.33345160001 2024-07-31,21:19:59.000,213,10974901,14125,0,1722460798,13024.150444679988,10.22328237000329,53492.368387200004 2024-07-31,21:20:00.000,213,10974877,14085,0,1722460799,13023.982036929992,10.188036719999218,53492.31249024001 2024-07-31,21:20:01.000,213,10974907,14325,0,1722460800,13023.867519660002,10.16688933000114,53492.340438720006 2024-07-31,21:20:02.000,213,10974912,14005,0,1722460801,13023.60480357,10.068201510002837,53492.2286448 2024-07-31,21:20:03.000,213,10974909,13925,0,1722460802,13023.57785832999,9.99066108000261,53492.270567520005 2024-07-31,21:20:04.000,213,10974926,14125,0,1722460803,13023.43639581999,9.955415429998538,53492.37537432 2024-07-31,21:20:05.000,213,10974938,13765,0,1722460804,13023.308405929994,9.976562820003892,53492.38236144001 2024-07-31,21:20:06.000,213,10974900,13965,0,1722460805,13023.099580319998,10.040004989998124,53492.319477360004 2024-07-31,21:20:07.000,213,10974890,13765,0,1722460806,13022.884018399993,10.068201510002837,53492.270567520005 2024-07-31,21:20:08.000,213,10974886,14125,0,1722460807,13022.695401719997,10.082299770001555,53492.27755464 2024-07-31,21:20:09.000,213,10974903,14165,0,1722460808,13022.574148139996,10.089348900000914,53492.24960616 2024-07-31,21:20:10.000,213,10974875,14365,0,1722460809,13022.39900407999,10.16688933000114,53492.20768344 2024-07-31,21:20:11.000,213,10974873,14045,0,1722460810,13022.230596329995,10.22328237000329,53492.270567520005 2024-07-31,21:20:12.000,213,10974939,14085,0,1722460811,13022.05545226999,10.258528020000085,53492.200696320004 2024-07-31,21:20:13.000,213,10974922,13965,0,1722460812,13022.001561789999,10.251478890000726,53492.21467056001 2024-07-31,21:20:14.000,213,10974898,13885,0,1722460813,13021.893780829989,10.279675409998163,53492.14479936001 2024-07-31,21:20:15.000,213,10974929,13965,0,1722460814,13021.799472489998,10.258528020000085,53492.11685088 2024-07-31,21:20:16.000,213,10974893,13965,0,1722460815,13021.698427839998,10.244429760001367,53492.10986376 2024-07-31,21:20:17.000,213,10974923,14005,0,1722460816,13021.617592119997,10.152791070002422,53492.06794104 2024-07-31,21:20:18.000,213,10974909,13965,0,1722460817,13021.543492709992,10.089348900000914,53492.07492816001 2024-07-31,21:20:19.000,213,10974907,13605,0,1722460818,13021.422239129992,9.976562820003892,53492.0889024 2024-07-31,21:20:20.000,213,10974939,14005,0,1722460819,13021.240358759991,9.962464559997898,53492.03999256 2024-07-31,21:20:21.000,213,10974929,14285,0,1722460820,13021.051742079995,9.877874999998312,53491.97710848001 2024-07-31,21:20:22.000,213,10974878,13765,0,1722460821,13020.890070639995,9.828531090002798,53491.87928880001 2024-07-31,21:20:23.000,213,10974955,14045,0,1722460822,13020.829443849994,9.793285439998726,53491.89326304 2024-07-31,21:20:24.000,213,10974931,14045,0,1722460823,13020.782289679999,9.680499360001704,53491.89326304 2024-07-31,21:20:25.000,213,10974911,14085,0,1722460824,13020.687981339994,9.610008060000837,53491.87928880001 2024-07-31,21:20:26.000,213,10974916,14165,0,1722460825,13020.647563479994,9.511320240002533,53491.83037896001 2024-07-31,21:20:27.000,213,10974900,14045,0,1722460826,13020.687981339994,9.461976329999743,53491.85832744001 2024-07-31,21:20:28.000,213,10974876,14125,0,1722460827,13020.728399199994,9.377386770000157,53491.816404720004 2024-07-31,21:20:29.000,213,10974870,14285,0,1722460828,13020.809234919994,9.335091990004003,53491.816404720004 2024-07-31,21:20:30.000,213,10974899,13885,0,1722460829,13020.85638908999,9.292797210000572,53491.7046108 2024-07-31,21:20:31.000,213,10974907,14165,0,1722460830,13020.890070639995,9.208207650000986,53491.78146912 2024-07-31,21:20:32.000,213,10974901,14125,0,1722460831,13020.748608129994,9.109519830002682,53491.61377824 2024-07-31,21:20:33.000,213,10974941,13925,0,1722460832,13020.88333433,8.968537230000948,53491.718585040006 2024-07-31,21:20:34.000,213,10974916,13845,0,1722460833,13020.95743373999,8.883947670001362,53491.816404720004 2024-07-31,21:20:35.000,213,10974918,14005,0,1722460834,13020.98437898,8.827554629999213,53491.87928880001 2024-07-31,21:20:36.000,213,10974910,14285,0,1722460835,13020.95743373999,8.651326380000683,53491.886275920006 2024-07-31,21:20:37.000,213,10974924,14005,0,1722460836,13020.91701587999,8.503294649999589,53491.89326304 2024-07-31,21:20:38.000,213,10974911,13925,0,1722460837,13020.84291647,8.355262919998495,53491.935185760005 2024-07-31,21:20:39.000,213,10974891,14005,0,1722460838,13020.782289679999,8.242476840001473,53491.95614712001 2024-07-31,21:20:40.000,213,10974968,14045,0,1722460839,13020.634090859989,8.157887280001887,53492.0190312 2024-07-31,21:20:41.000,213,10974939,13925,0,1722460840,13020.499364659998,8.122641629997815,53491.97012136 2024-07-31,21:20:42.000,213,10974918,13805,0,1722460841,13020.263593809992,8.016904680000152,53491.85832744001 2024-07-31,21:20:43.000,213,10974922,13845,0,1722460842,13020.135603919996,7.9675607700046385,53491.984095600004 2024-07-31,21:20:44.000,213,10974931,13725,0,1722460843,13020.088449750001,7.875922079998418,53492.03999256 2024-07-31,21:20:45.000,213,10974928,13845,0,1722460844,13019.98066878999,7.882971209997777,53492.02601832001 2024-07-31,21:20:46.000,213,10974919,13965,0,1722460845,13019.973932479996,7.833627300002263,53492.0190312 2024-07-31,21:20:47.000,213,10974884,14165,0,1722460846,13019.96719617,7.8618238199996995,53491.99108272 2024-07-31,21:20:48.000,213,10974877,13805,0,1722460847,13019.98066878999,7.840676430001622,53491.95614712001 2024-07-31,21:20:49.000,213,10974895,14165,0,1722460848,13020.122131299991,7.791332519998832,53491.97012136 2024-07-31,21:20:50.000,213,10974960,14125,0,1722460849,13020.283802739992,7.770185130000755,53491.92819864001 2024-07-31,21:20:51.000,213,10974927,13885,0,1722460850,13020.438737869998,7.770185130000755,53491.97710848001 2024-07-31,21:20:52.000,213,10974896,13645,0,1722460851,13020.546518829993,7.749037740002677,53491.97710848001 2024-07-31,21:20:53.000,213,10974891,14005,0,1722460852,13020.802498609999,7.741988610003318,53492.03999256 2024-07-31,21:20:54.000,213,10974955,13965,0,1722460853,13020.97764266999,7.7067429599992465,53492.08191528 2024-07-31,21:20:55.000,213,10974919,14045,0,1722460854,13021.12584149,7.664448180003092,53492.13781224 2024-07-31,21:20:56.000,213,10974924,13925,0,1722460855,13021.20667721,7.572809490004147,53492.11685088 2024-07-31,21:20:57.000,213,10974921,13885,0,1722460856,13021.348139720001,7.530514710000716,53492.09588952001 2024-07-31,21:20:58.000,213,10974917,14245,0,1722460857,13021.442448059992,7.544612969999434,53492.0889024 2024-07-31,21:20:59.000,213,10974900,14005,0,1722460858,13021.536756399997,7.544612969999434,53492.06095392 2024-07-31,21:21:00.000,213,10974907,13965,0,1722460859,13021.577174259997,7.509367320002639,53492.13082512 2024-07-31,21:21:01.000,213,10974936,14165,0,1722460860,13021.671482600002,7.551662099998794,53492.14479936001 2024-07-31,21:21:02.000,213,10974917,14045,0,1722460861,13021.684955219993,7.572809490004147,53492.11685088 2024-07-31,21:21:03.000,213,10974915,14405,0,1722460862,13021.745582009993,7.643300789997738,53492.16576072001 2024-07-31,21:21:04.000,213,10974920,14125,0,1722460863,13021.779263559998,7.67854644000181,53492.23563192 2024-07-31,21:21:05.000,213,10974919,14045,0,1722460864,13021.846626659993,7.7560868700020364,53492.31249024001 2024-07-31,21:21:06.000,213,10974936,14245,0,1722460865,13021.880308209998,7.819529040003545,53492.30550312 2024-07-31,21:21:07.000,213,10974935,14045,0,1722460866,13021.934198689989,7.819529040003545,53492.30550312 2024-07-31,21:21:08.000,213,10974904,14005,0,1722460867,13021.99482547999,7.890020340004412,53492.36140008001 2024-07-31,21:21:09.000,213,10974947,13965,0,1722460868,13022.07566119999,7.925265990001208,53492.38236144001 2024-07-31,21:21:10.000,213,10974926,14165,0,1722460869,13022.11607905999,8.009855550000793,53492.42428416 2024-07-31,21:21:11.000,213,10974918,13965,0,1722460870,13022.15649691999,8.101494239999738,53492.49415536 2024-07-31,21:21:12.000,213,10974923,14085,0,1722460871,13022.169969539995,8.13673989000381,53492.52909096001 2024-07-31,21:21:13.000,213,10974911,13965,0,1722460872,13022.09587012999,8.171985540000605,53492.44524552 2024-07-31,21:21:14.000,213,10974905,13885,0,1722460873,13022.129551679995,8.207231190004677,53492.58498792 2024-07-31,21:21:15.000,213,10974913,13965,0,1722460874,13022.10260644,8.26362422999955,53492.6129364 2024-07-31,21:21:16.000,213,10974929,14365,0,1722460875,13022.07566119999,8.27067335999891,53492.64088488 2024-07-31,21:21:17.000,213,10974938,14085,0,1722460876,13022.001561789999,8.327066400001058,53492.66184624 2024-07-31,21:21:18.000,213,10974939,14165,0,1722460877,13021.940934999999,8.418705090000003,53492.74569168001 2024-07-31,21:21:19.000,213,10974892,14125,0,1722460878,13021.812945109989,8.475098130002152,53492.68979472 2024-07-31,21:21:20.000,213,10974911,14005,0,1722460879,13021.826417729993,8.503294649999589,53492.75966592 2024-07-31,21:21:21.000,213,10974895,14285,0,1722460880,13021.826417729993,8.566736820001097,53492.75966592 2024-07-31,21:21:22.000,213,10974886,13725,0,1722460881,13021.705164149993,8.559687690001738,53492.59197504 2024-07-31,21:21:23.000,213,10974925,13885,0,1722460882,13021.819681419998,8.693621160004113,53492.6828076 2024-07-31,21:21:24.000,213,10974861,13965,0,1722460883,13022.021770719999,8.71476855000219,53492.83652424001 2024-07-31,21:21:25.000,213,10974905,13965,0,1722460884,13022.08239751,8.77116159000434,53492.88543408001 2024-07-31,21:21:26.000,213,10974904,13925,0,1722460885,13022.230596329995,8.862800280003285,53492.94831816 2024-07-31,21:21:27.000,213,10974924,14005,0,1722460886,13022.331640979995,8.89804593000008,53492.9273568 2024-07-31,21:21:28.000,213,10974897,13925,0,1722460887,13022.42594932,8.975586360000307,53492.93434392001 2024-07-31,21:21:29.000,213,10974880,13925,0,1722460888,13022.547202900001,9.053126790000533,53492.94831816 2024-07-31,21:21:30.000,213,10974905,14045,0,1722460889,13022.634774929997,9.08132330999797,53492.90639544 2024-07-31,21:21:31.000,213,10974913,13765,0,1722460890,13022.742555889992,9.116568960002041,53492.96927952 2024-07-31,21:21:32.000,213,10974899,13845,0,1722460891,13022.533730279996,9.003782879997743,53492.68979472 2024-07-31,21:21:33.000,213,10974919,13965,0,1722460892,13022.729083270002,9.158863739998196,53492.89940832 2024-07-31,21:21:34.000,213,10974867,14205,0,1722460893,13022.809918990002,9.165912870004831,53492.96229240001 2024-07-31,21:21:35.000,213,10974797,13925,0,1722460894,13022.796446369997,9.158863739998196,53492.96927952 2024-07-31,21:21:36.000,213,10974914,14245,0,1722460895,13022.776237439997,9.137716350000119,53492.941331040005 2024-07-31,21:21:37.000,213,10974933,14045,0,1722460896,13022.702138029992,9.095421570003964,53493.00421512001 2024-07-31,21:21:38.000,213,10974917,14205,0,1722460897,13022.702138029992,9.13066722000076,53492.990240880004 2024-07-31,21:21:39.000,213,10974882,14365,0,1722460898,13022.715610649997,9.07427417999861,53492.95530528 2024-07-31,21:21:40.000,213,10974942,14165,0,1722460899,13022.668456480002,9.053126790000533,53492.97626664 2024-07-31,21:21:41.000,213,10974898,14045,0,1722460900,13022.607829690001,9.07427417999861,53493.03216360001 2024-07-31,21:21:42.000,213,10974903,14085,0,1722460901,13022.46636718,8.982635489999666,53492.96229240001 2024-07-31,21:21:43.000,213,10974923,14005,0,1722460902,13022.473103489996,9.031979400002456,53492.96229240001 2024-07-31,21:21:44.000,213,10974907,14085,0,1722460903,13022.419213009991,8.989684619999025,53493.01818936 2024-07-31,21:21:45.000,213,10974910,14005,0,1722460904,13022.32490467,9.024930270003097,53493.03216360001 2024-07-31,21:21:46.000,213,10974895,13925,0,1722460905,13022.22386002,9.1236180900014,53493.03216360001 2024-07-31,21:21:47.000,213,10974950,14045,0,1722460906,13022.11607905999,9.201158520001627,53493.07408632 2024-07-31,21:21:48.000,213,10974933,14005,0,1722460907,13022.04197965,9.278698950001854,53493.011202240006 2024-07-31,21:21:49.000,213,10974870,14045,0,1722460908,13022.021770719999,9.328042860004643,53492.98325376001 2024-07-31,21:21:50.000,213,10974924,13925,0,1722460909,13021.913989759989,9.370337640000798,53493.00421512001 2024-07-31,21:21:51.000,213,10974944,14165,0,1722460910,13021.833154039989,9.384435899999517,53493.011202240006 2024-07-31,21:21:52.000,213,10974897,14245,0,1722460911,13021.550229020002,9.335091990004003,53492.86447272001 2024-07-31,21:21:53.000,213,10974894,14085,0,1722460912,13021.449184370002,9.342141120003362,53492.86447272001 2024-07-31,21:21:54.000,213,10974859,14085,0,1722460913,13021.610855810002,9.412632420004229,53493.05312496001 2024-07-31,21:21:55.000,213,10974911,13845,0,1722460914,13021.489602230002,9.48312371999782,53493.03216360001 2024-07-31,21:21:56.000,213,10974899,13965,0,1722460915,13021.442448059992,9.560664149998047,53493.09504768 2024-07-31,21:21:57.000,213,10974909,14245,0,1722460916,13021.402030199992,9.610008060000837,53493.011202240006 2024-07-31,21:21:58.000,213,10974900,14205,0,1722460917,13021.294249239996,9.722794139997859,53492.98325376001 2024-07-31,21:21:59.000,213,10974892,14005,0,1722460918,13021.17973196999,9.80738370000472,53493.011202240006 2024-07-31,21:22:00.000,213,10974907,14125,0,1722460919,13021.16625935,9.976562820003892,53492.990240880004 2024-07-31,21:22:01.000,213,10974937,14085,0,1722460920,13021.08542363,10.131643680004345,53493.02517648 2024-07-31,21:22:02.000,213,10974951,14245,0,1722460921,13020.93722480999,10.195085849998577,53492.85049848 2024-07-31,21:22:03.000,213,10974931,13965,0,1722460922,13020.85638908999,10.329019320000953,53492.86447272001 2024-07-31,21:22:04.000,213,10974830,13885,0,1722460923,13020.89680694999,10.44885453000461,53492.95530528 2024-07-31,21:22:05.000,213,10974939,14045,0,1722460924,13020.84291647,10.526394960004836,53492.93434392001 2024-07-31,21:22:06.000,213,10974889,14165,0,1722460925,13020.741871819999,10.653279300000577,53492.9273568 2024-07-31,21:22:07.000,213,10974959,13965,0,1722460926,13020.687981339994,10.744917989999522,53492.9273568 2024-07-31,21:22:08.000,213,10974928,13845,0,1722460927,13020.613881929989,10.815409290000389,53492.92036968 2024-07-31,21:22:09.000,213,10974910,13885,0,1722460928,13020.418528939997,10.892949720000615,53492.92036968 2024-07-31,21:22:10.000,213,10974944,13965,0,1722460929,13020.310747980002,10.998686669998278,53492.9273568 2024-07-31,21:22:11.000,213,10974928,14045,0,1722460930,13020.149076540001,11.076227099998505,53492.93434392001 2024-07-31,21:22:12.000,213,10974926,13925,0,1722460931,13019.94698724,11.189013180002803,53492.822550000004 2024-07-31,21:22:13.000,213,10974899,13885,0,1722460932,13019.872887829995,11.308848389999184,53492.92036968 2024-07-31,21:22:14.000,213,10974998,13885,0,1722460933,13019.751634249995,11.478027509998356,53492.90639544 2024-07-31,21:22:15.000,213,10974913,13725,0,1722460934,13019.63711697999,11.583764460003295,53492.83652424001 2024-07-31,21:22:16.000,213,10974905,14045,0,1722460935,13019.603435429999,11.640157499998168,53492.82953712 2024-07-31,21:22:17.000,213,10974881,13725,0,1722460936,13019.509127089994,11.703599669999676,53492.83652424001 2024-07-31,21:22:18.000,213,10974899,13965,0,1722460937,13019.435027679989,11.767041840001184,53492.822550000004 2024-07-31,21:22:19.000,213,10974905,13685,0,1722460938,13019.367664579993,11.745894450003107,53492.78062728 2024-07-31,21:22:20.000,213,10974892,13925,0,1722460939,13019.212729450002,11.703599669999676,53492.73870456 2024-07-31,21:22:21.000,213,10974929,13845,0,1722460940,13019.071266940002,11.710648799999035,53492.71075608 2024-07-31,21:22:22.000,213,10974846,13685,0,1722460941,13018.78834192,11.61901011000009,53492.62691064001 2024-07-31,21:22:23.000,213,10974956,14085,0,1722460942,13018.66708834,11.597862720002013,53492.7526788 2024-07-31,21:22:24.000,213,10974912,13845,0,1722460943,13018.431317489994,11.583764460003295,53492.654859120004 2024-07-31,21:22:25.000,213,10974915,13645,0,1722460944,13018.188810329993,11.604911850001372,53492.66184624 2024-07-31,21:22:26.000,213,10974932,13925,0,1722460945,13017.993457340002,11.583764460003295,53492.73870456 2024-07-31,21:22:27.000,213,10974893,13885,0,1722460946,13017.757686489997,11.604911850001372,53492.71075608 2024-07-31,21:22:28.000,213,10974945,14005,0,1722460947,13017.582542429991,11.661304890003521,53492.68979472 2024-07-31,21:22:29.000,213,10974934,14085,0,1722460948,13017.4276073,11.661304890003521,53492.773640160005 2024-07-31,21:22:30.000,213,10974954,14165,0,1722460949,13017.353507889995,11.717697929998394,53492.82953712 2024-07-31,21:22:31.000,213,10974875,14285,0,1722460950,13017.212045379994,11.731796190004388,53492.79460152001 2024-07-31,21:22:32.000,213,10974955,13965,0,1722460951,13016.875229879988,11.689501410000958,53492.43127128001 2024-07-31,21:22:33.000,213,10974916,14325,0,1722460952,13016.983010839998,11.738845320003747,53492.52909096001 2024-07-31,21:22:34.000,213,10974935,14045,0,1722460953,13017.003219769998,11.788189229999261,53492.64088488 2024-07-31,21:22:35.000,213,10974941,14085,0,1722460954,13016.915647739988,11.865729659999488,53492.63389776 2024-07-31,21:22:36.000,213,10974940,13885,0,1722460955,13016.794394160002,11.943270089999714,53492.557039440006 2024-07-31,21:22:37.000,213,10974951,13925,0,1722460956,13016.646195339992,12.02081051999994,53492.49415536 2024-07-31,21:22:38.000,213,10974911,14045,0,1722460957,13016.497996519996,12.119498339998245,53492.42428416 2024-07-31,21:22:39.000,213,10974881,13965,0,1722460958,13016.26222566999,12.154743990002316,53492.32646448 2024-07-31,21:22:40.000,213,10974945,13925,0,1722460959,13016.114026849995,12.26048093999998,53492.270567520005 2024-07-31,21:22:41.000,213,10974940,14005,0,1722460960,13015.864783379999,12.30277572000341,53492.2286448 2024-07-31,21:22:42.000,213,10974940,14125,0,1722460961,13015.635748840003,12.26048093999998,53492.13781224 2024-07-31,21:22:43.000,213,10974938,13845,0,1722460962,13015.413450610002,12.25343181000062,53492.033005440004 2024-07-31,21:22:44.000,213,10974907,13845,0,1722460963,13015.292197030001,12.25343181000062,53492.02601832001 2024-07-31,21:22:45.000,213,10974940,13845,0,1722460964,13015.164207139991,12.288677460004692,53492.005056960006 2024-07-31,21:22:46.000,213,10974914,13845,0,1722460965,13015.08337141999,12.225235290003184,53491.90025016 2024-07-31,21:22:47.000,213,10974903,13885,0,1722460966,13014.955381529995,12.25343181000062,53491.865314560004 2024-07-31,21:22:48.000,213,10974946,13885,0,1722460967,13014.8678095,12.323923110001488,53491.85134032 2024-07-31,21:22:49.000,213,10974899,14245,0,1722460968,13014.793710089994,12.380316150003637,53491.80941760001 2024-07-31,21:22:50.000,213,10974959,14045,0,1722460969,13014.712874369994,12.493102230000659,53491.774482 2024-07-31,21:22:51.000,213,10974961,13845,0,1722460970,13014.665720199999,12.591790049998963,53491.75352064 2024-07-31,21:22:52.000,213,10974950,13885,0,1722460971,13014.564675549998,12.612937440004316,53491.58582976 2024-07-31,21:22:53.000,213,10974943,14005,0,1722460972,13014.504048759998,12.704576130003261,53491.64172672001 2024-07-31,21:22:54.000,213,10974986,14005,0,1722460973,13014.564675549998,12.760969169998134,53491.66268808001 2024-07-31,21:22:55.000,213,10974928,14045,0,1722460974,13014.483839829998,12.83850959999836,53491.669675200006 2024-07-31,21:22:56.000,213,10974917,14085,0,1722460975,13014.416476730003,12.89490264000051,53491.62775248 2024-07-31,21:22:57.000,213,10974930,13885,0,1722460976,13014.308695769992,12.965393940001377,53491.59281688001 2024-07-31,21:22:58.000,213,10974900,14085,0,1722460977,13014.227860049992,13.042934370001603,53491.55788128 2024-07-31,21:22:59.000,213,10974952,13965,0,1722460978,13014.180705879997,13.11342567000247,53491.599804000005 2024-07-31,21:23:00.000,213,10974926,14285,0,1722460979,13014.113342780001,13.212113490000775,53491.5648684 2024-07-31,21:23:01.000,213,10974918,14045,0,1722460980,13013.985352889991,13.29670305000036,53491.5648684 2024-07-31,21:23:02.000,213,10974913,14245,0,1722460981,13013.857362999996,13.338997830003791,53491.39717752 2024-07-31,21:23:03.000,213,10974962,14085,0,1722460982,13013.877571929996,13.444734780001454,53491.4600616 2024-07-31,21:23:04.000,213,10974911,14165,0,1722460983,13013.87083562,13.543422599999758,53491.481022960004 2024-07-31,21:23:05.000,213,10974888,14285,0,1722460984,13013.85062669,13.663257810003415,53491.48801008 2024-07-31,21:23:06.000,213,10974937,14045,0,1722460985,13013.86409930999,13.804240409997874,53491.45307448001 2024-07-31,21:23:07.000,213,10974915,14245,0,1722460986,13013.85062669,13.93112475000089,53491.36922904 2024-07-31,21:23:08.000,213,10974936,14205,0,1722460987,13013.87083562,14.11440212999878,53491.334293440006 2024-07-31,21:23:09.000,213,10974908,14085,0,1722460988,13013.897780859996,14.241286470001796,53491.34128056 2024-07-31,21:23:10.000,213,10974928,13965,0,1722460989,13013.944935029991,14.375219940004172,53491.362241920004 2024-07-31,21:23:11.000,213,10974876,14045,0,1722460990,13013.97188027,14.56554645000142,53491.29935784 2024-07-31,21:23:12.000,213,10974931,13965,0,1722460991,13013.91125348,14.664234269999724,53491.166602560006 2024-07-31,21:23:13.000,213,10974933,14205,0,1722460992,13013.88430823999,14.7981677400021,53491.13865408001 2024-07-31,21:23:14.000,213,10974848,13885,0,1722460993,13013.97188027,14.882757300001686,53491.20153816 2024-07-31,21:23:15.000,213,10974947,14045,0,1722460994,13013.992089200001,15.009641640004702,53491.11769272001 2024-07-31,21:23:16.000,213,10974946,14005,0,1722460995,13014.066188609992,15.15767336999852,53491.03384728 2024-07-31,21:23:17.000,213,10974902,14205,0,1722460996,13014.140288019997,15.277508580002177,53491.026860160004 2024-07-31,21:23:18.000,213,10974938,14085,0,1722460997,13014.241332669997,15.333901620004326,53491.026860160004 2024-07-31,21:23:19.000,213,10974921,14165,0,1722460998,13014.342377319997,15.347999880003044,53491.0058988 2024-07-31,21:23:20.000,213,10974918,14205,0,1722460999,13014.382795179998,15.453736830000707,53490.98493744 2024-07-31,21:23:21.000,213,10974917,14245,0,1722461000,13014.483839829998,15.481933349998144,53490.91506624 2024-07-31,21:23:22.000,213,10974910,14245,0,1722461001,13014.571411859994,15.538326390000293,53490.90807912 2024-07-31,21:23:23.000,213,10974920,14205,0,1722461002,13014.652247579994,15.587670300003083,53490.90807912 2024-07-31,21:23:24.000,213,10974920,14005,0,1722461003,13014.658983889989,15.594719430002442,53490.831220800006 2024-07-31,21:23:25.000,213,10974918,14245,0,1722461004,13014.73981960999,15.672259860002669,53490.80327232001 2024-07-31,21:23:26.000,213,10974942,14045,0,1722461005,13014.78697378,15.629965079999238,53490.82423368001 2024-07-31,21:23:27.000,213,10974936,14045,0,1722461006,13014.874545809995,15.693407250000746,53490.81724656 2024-07-31,21:23:28.000,213,10974973,14165,0,1722461007,13014.96211783999,15.728652900004818,53490.80327232001 2024-07-31,21:23:29.000,213,10974989,13845,0,1722461008,13014.98232676999,15.721603769998183,53490.831220800006 2024-07-31,21:23:30.000,213,10974900,13885,0,1722461009,13015.02948094,15.749800290002895,53490.90109200001 2024-07-31,21:23:31.000,213,10974885,13725,0,1722461010,13015.096844039996,15.756849420002254,53490.85218216001 2024-07-31,21:23:32.000,213,10974889,14045,0,1722461011,13015.143998209991,15.728652900004818,53490.831220800006 2024-07-31,21:23:33.000,213,10974944,13925,0,1722461012,13015.231570240001,15.700456380000105,53490.73340112001 2024-07-31,21:23:34.000,213,10974899,13965,0,1722461013,13015.292197030001,15.629965079999238,53490.712439760006 2024-07-31,21:23:35.000,213,10974902,13925,0,1722461014,13015.467341089992,15.531277260000934,53490.810259440004 2024-07-31,21:23:36.000,213,10974893,13885,0,1722461015,13015.575122050002,15.467835089999426,53490.7962852 2024-07-31,21:23:37.000,213,10974951,14205,0,1722461016,13015.730057179993,15.42554031000327,53490.81724656 2024-07-31,21:23:38.000,213,10974943,13965,0,1722461017,13015.837838139989,15.397343789998558,53490.859169280004 2024-07-31,21:23:39.000,213,10974896,13845,0,1722461018,13015.93888278999,15.38324552999984,53490.80327232001 2024-07-31,21:23:40.000,213,10974967,13885,0,1722461019,13015.992773269994,15.355049010002404,53490.859169280004 2024-07-31,21:23:41.000,213,10974903,14245,0,1722461020,13016.02645482,15.3902946599992,53490.8661564 2024-07-31,21:23:42.000,213,10974920,14085,0,1722461021,13016.01971850999,15.326852489997691,53490.84519504 2024-07-31,21:23:43.000,213,10974929,14045,0,1722461022,13016.04666375,15.319803359998332,53490.87314352001 2024-07-31,21:23:44.000,213,10974916,13925,0,1722461023,13016.10729054,15.2563611900041,53490.8661564 2024-07-31,21:23:45.000,213,10974946,14245,0,1722461024,13016.053400059995,15.2563611900041,53490.8661564 2024-07-31,21:23:46.000,213,10974919,14125,0,1722461025,13016.04666375,15.24931206000474,53490.89410488 2024-07-31,21:23:47.000,213,10974928,13885,0,1722461026,13016.01971850999,15.242262929998105,53490.929040480005 2024-07-31,21:23:48.000,213,10974915,14325,0,1722461027,13015.99950957999,15.235213799998746,53490.90807912 2024-07-31,21:23:49.000,213,10974924,14085,0,1722461028,13015.96582803,15.291606840000895,53490.831220800006 2024-07-31,21:23:50.000,213,10974980,14045,0,1722461029,13015.945619099999,15.355049010002404,53490.859169280004 2024-07-31,21:23:51.000,213,10974885,14205,0,1722461030,13015.952355409994,15.397343789998558,53490.87314352001 2024-07-31,21:23:52.000,213,10974880,14085,0,1722461031,13015.925410169999,15.397343789998558,53490.82423368001 2024-07-31,21:23:53.000,213,10974910,14085,0,1722461032,13015.945619099999,15.460785960000067,53490.80327232001 2024-07-31,21:23:54.000,213,10974924,14125,0,1722461033,13016.073608989995,15.43258944000263,53490.859169280004 2024-07-31,21:23:55.000,213,10974920,14285,0,1722461034,13016.12749947,15.43963857000199,53490.77532384 2024-07-31,21:23:56.000,213,10974894,14085,0,1722461035,13016.16791733,15.43963857000199,53490.76833672 2024-07-31,21:23:57.000,213,10974940,14205,0,1722461036,13016.24875305,15.43258944000263,53490.761349600005 2024-07-31,21:23:58.000,213,10974958,14045,0,1722461037,13016.28917091,15.397343789998558,53490.75436248001 2024-07-31,21:23:59.000,213,10974929,14245,0,1722461038,13016.396951869996,15.355049010002404,53490.726414 2024-07-31,21:24:00.000,213,10974961,14005,0,1722461039,13016.484523899991,15.376196400000481,53490.691478400004 2024-07-31,21:24:01.000,213,10974931,14085,0,1722461040,13016.545150689992,15.3902946599992,53490.712439760006 2024-07-31,21:24:02.000,213,10974909,14045,0,1722461041,13016.592304860002,15.3902946599992,53490.67051704 2024-07-31,21:24:03.000,213,10974912,13965,0,1722461042,13016.639459029997,15.3902946599992,53490.67750416 2024-07-31,21:24:04.000,213,10974894,14005,0,1722461043,13016.747239989993,15.340950750003685,53490.663529920006 2024-07-31,21:24:05.000,213,10974899,14005,0,1722461044,13016.760712609997,15.319803359998332,53490.663529920006 2024-07-31,21:24:06.000,213,10974928,13925,0,1722461045,13016.774185230002,15.2563611900041,53490.62859432 2024-07-31,21:24:07.000,213,10974956,13885,0,1722461046,13016.774185230002,15.214066410000669,53490.642568560004 2024-07-31,21:24:08.000,213,10974911,14165,0,1722461047,13016.747239989993,15.108329460003006,53490.69846552 2024-07-31,21:24:09.000,213,10974888,13765,0,1722461048,13016.666404269992,15.066034679999575,53490.71942688 2024-07-31,21:24:10.000,213,10974955,14165,0,1722461049,13016.686613199992,15.02373990000342,53490.78231096001 2024-07-31,21:24:11.000,213,10974883,13845,0,1722461050,13016.592304860002,14.939150340003835,53490.74737536 2024-07-31,21:24:12.000,213,10974915,14005,0,1722461051,13016.457578659996,14.889806430001045,53490.67051704 2024-07-31,21:24:13.000,213,10974953,13885,0,1722461052,13016.518205449996,14.903904689999763,53490.78231096001 2024-07-31,21:24:14.000,213,10974888,14085,0,1722461053,13016.578832239997,14.854560780004249,53490.76833672 2024-07-31,21:24:15.000,213,10974921,14005,0,1722461054,13016.585568549992,14.910953819999122,53490.84519504 2024-07-31,21:24:16.000,213,10974914,13965,0,1722461055,13016.679876889997,14.889806430001045,53490.8661564 2024-07-31,21:24:17.000,213,10974965,13765,0,1722461056,13016.767448919993,14.861609910003608,53490.89410488 2024-07-31,21:24:18.000,213,10974875,13925,0,1722461057,13016.868493569993,14.868659040002967,53490.8661564 2024-07-31,21:24:19.000,213,10974949,13765,0,1722461058,13016.956065599989,14.861609910003608,53490.880130640006 2024-07-31,21:24:20.000,213,10974874,14085,0,1722461059,13016.976274529989,14.903904689999763,53490.9360276 2024-07-31,21:24:21.000,213,10974967,14125,0,1722461060,13016.976274529989,14.967346860001271,53490.96397608 2024-07-31,21:24:22.000,213,10974902,13925,0,1722461061,13016.868493569993,14.988494249999349,53490.92205336001 2024-07-31,21:24:23.000,213,10974900,13765,0,1722461062,13016.888702499993,15.143575109999801,53491.01288592 2024-07-31,21:24:24.000,213,10974894,14045,0,1722461063,13016.861757259998,15.235213799998746,53491.0058988 2024-07-31,21:24:25.000,213,10974940,14085,0,1722461064,13016.801130469998,15.3902946599992,53491.07577 2024-07-31,21:24:26.000,213,10974923,13965,0,1722461065,13016.868493569993,15.552424649999011,53491.06179576 2024-07-31,21:24:27.000,213,10974922,14085,0,1722461066,13016.895438809988,15.714554639998823,53491.06878288001 2024-07-31,21:24:28.000,213,10974955,14285,0,1722461067,13017.023428699998,15.799144199998409,53491.096731360005 2024-07-31,21:24:29.000,213,10974900,14245,0,1722461068,13017.124473349999,15.876684629998636,53491.10371848 2024-07-31,21:24:30.000,213,10974888,14165,0,1722461069,13017.272672169995,15.933077670000785,53491.096731360005 2024-07-31,21:24:31.000,213,10974919,14205,0,1722461070,13017.373716819995,15.904881150003348,53491.15262832 2024-07-31,21:24:32.000,213,10974905,14325,0,1722461071,13017.44781623,15.869635499999276,53491.07577 2024-07-31,21:24:33.000,213,10974914,14085,0,1722461072,13017.48823409,15.89078289000463,53491.11769272001 2024-07-31,21:24:34.000,213,10974942,14085,0,1722461073,13017.54886088,15.78504593999969,53491.22249952 2024-07-31,21:24:35.000,213,10974967,14245,0,1722461074,13017.44107991999,15.763898550001613,53491.215512400006 2024-07-31,21:24:36.000,213,10974942,14085,0,1722461075,13017.313090029995,15.777996810000332,53491.194551040004 2024-07-31,21:24:37.000,213,10974946,13965,0,1722461076,13017.097528109989,15.799144199998409,53491.18756392001 2024-07-31,21:24:38.000,213,10974910,13965,0,1722461077,13016.949329289993,15.84143898000184,53491.250448 2024-07-31,21:24:39.000,213,10974908,14245,0,1722461078,13016.720294749997,15.918979410002066,53491.313332080004 2024-07-31,21:24:40.000,213,10974941,14245,0,1722461079,13016.518205449996,15.961274189998221,53491.35525480001 2024-07-31,21:24:41.000,213,10974960,14325,0,1722461080,13016.32958877,15.975372450004215,53491.29935784 2024-07-31,21:24:42.000,213,10974893,14005,0,1722461081,13016.04666375,15.996519840002293,53491.1805768 2024-07-31,21:24:43.000,213,10974938,14285,0,1722461082,13015.925410169999,15.947175929999503,53491.20153816 2024-07-31,21:24:44.000,213,10974938,14245,0,1722461083,13015.945619099999,15.904881150003348,53491.29237072 2024-07-31,21:24:45.000,213,10974896,14165,0,1722461084,13015.925410169999,15.848488110001199,53491.29237072 2024-07-31,21:24:46.000,213,10974908,14165,0,1722461085,13015.817629209989,15.742751160003536,53491.24346088 2024-07-31,21:24:47.000,213,10974917,13965,0,1722461086,13015.743529799998,15.644063339997956,53491.24346088 2024-07-31,21:24:48.000,213,10974941,14085,0,1722461087,13015.608803599993,15.573572040004365,53491.215512400006 2024-07-31,21:24:49.000,213,10974928,13925,0,1722461088,13015.541440499997,15.467835089999426,53491.12467984 2024-07-31,21:24:50.000,213,10974930,14245,0,1722461089,13015.447132159992,15.404392919997917,53491.12467984 2024-07-31,21:24:51.000,213,10974940,14125,0,1722461090,13015.278724409996,15.355049010002404,53491.05480864 2024-07-31,21:24:52.000,213,10974911,13845,0,1722461091,13015.076635109996,15.298655970000254,53490.90807912 2024-07-31,21:24:53.000,213,10974921,14125,0,1722461092,13015.11031666,15.347999880003044,53491.01288592 2024-07-31,21:24:54.000,213,10974912,14085,0,1722461093,13015.08337141999,15.319803359998332,53490.977950320004 2024-07-31,21:24:55.000,213,10974921,13885,0,1722461094,13014.98906308,15.312754229998973,53490.97096320001 2024-07-31,21:24:56.000,213,10974899,14085,0,1722461095,13014.914963669995,15.312754229998973,53490.91506624 2024-07-31,21:24:57.000,213,10974876,14285,0,1722461096,13014.80044639999,15.305705099999614,53490.81724656 2024-07-31,21:24:58.000,213,10974910,13765,0,1722461097,13014.78697378,15.277508580002177,53490.83820792 2024-07-31,21:24:59.000,213,10974916,14085,0,1722461098,13014.76002853999,15.298655970000254,53490.75436248001 2024-07-31,21:25:00.000,213,10974911,13885,0,1722461099,13014.73981960999,15.326852489997691,53490.726414 2024-07-31,21:25:01.000,213,10974914,13925,0,1722461100,13014.76002853999,15.305705099999614,53490.73340112001 2024-07-31,21:25:02.000,213,10974851,13885,0,1722461101,13014.67919281999,15.221115540000028,53490.593658720005 2024-07-31,21:25:03.000,213,10974954,14085,0,1722461102,13014.78023746999,15.15767336999852,53490.663529920006 2024-07-31,21:25:04.000,213,10974901,14085,0,1722461103,13014.793710089994,15.073083809998934,53490.726414 2024-07-31,21:25:05.000,213,10974881,13925,0,1722461104,13014.753292229994,15.037838160002138,53490.67750416 2024-07-31,21:25:06.000,213,10974927,14085,0,1722461105,13014.69940174999,14.92505207999784,53490.69846552 2024-07-31,21:25:07.000,213,10974919,13925,0,1722461106,13014.611829719994,14.889806430001045,53490.69846552 2024-07-31,21:25:08.000,213,10974861,13965,0,1722461107,13014.557939239989,14.868659040002967,53490.64955568 2024-07-31,21:25:09.000,213,10974918,14005,0,1722461108,13014.524257689998,14.918002949998481,53490.63558144001 2024-07-31,21:25:10.000,213,10974952,13885,0,1722461109,13014.463630899998,15.037838160002138,53490.58667160001 2024-07-31,21:25:11.000,213,10974871,13925,0,1722461110,13014.362586249998,15.101280330003647,53490.593658720005 2024-07-31,21:25:12.000,213,10974931,14085,0,1722461111,13014.322168389997,15.115378590002365,53490.57269736 2024-07-31,21:25:13.000,213,10974945,13845,0,1722461112,13014.382795179998,15.15767336999852,53490.593658720005 2024-07-31,21:25:14.000,213,10974900,13805,0,1722461113,13014.463630899998,15.143575109999801,53490.62859432 2024-07-31,21:25:15.000,213,10974907,14085,0,1722461114,13014.470367209993,15.15062423999916,53490.593658720005 2024-07-31,21:25:16.000,213,10974903,14285,0,1722461115,13014.537730309989,15.143575109999801,53490.51680040001 2024-07-31,21:25:17.000,213,10974904,14245,0,1722461116,13014.537730309989,15.058985550000216,53490.62859432 2024-07-31,21:25:18.000,213,10974950,13885,0,1722461117,13014.517521379988,14.896855560000404,53490.67051704 2024-07-31,21:25:19.000,213,10974910,14045,0,1722461118,13014.423213039998,14.727676440001233,53490.663529920006 2024-07-31,21:25:20.000,213,10974894,14165,0,1722461119,13014.315432080002,14.607841230004851,53490.69846552 2024-07-31,21:25:21.000,213,10974982,14005,0,1722461120,13014.120079089997,14.466858630003117,53490.65654280001 2024-07-31,21:25:22.000,213,10974890,14085,0,1722461121,13013.857362999996,14.311777770002664,53490.56571024001 2024-07-31,21:25:23.000,213,10974947,13965,0,1722461122,13013.68221893999,14.220139080003719,53490.55872312 2024-07-31,21:25:24.000,213,10974938,14245,0,1722461123,13013.594646909994,14.15669691000221,53490.61462008001 2024-07-31,21:25:25.000,213,10974976,13925,0,1722461124,13013.439711779989,14.086205610001343,53490.60064584 2024-07-31,21:25:26.000,213,10974885,14085,0,1722461125,13013.392557609994,14.001616050001758,53490.63558144001 2024-07-31,21:25:27.000,213,10974948,14005,0,1722461126,13013.237622479988,13.952272139998968,53490.61462008001 2024-07-31,21:25:28.000,213,10974943,13925,0,1722461127,13013.143314139998,13.924075620001531,53490.60763296 2024-07-31,21:25:29.000,213,10974896,14005,0,1722461128,13013.096159970002,13.8817808399981,53490.56571024001 2024-07-31,21:25:30.000,213,10974916,13965,0,1722461129,13013.028796869992,13.860633450000023,53490.51680040001 2024-07-31,21:25:31.000,213,10974922,13885,0,1722461130,13012.947961149992,13.818338670003868,53490.48885192001 2024-07-31,21:25:32.000,213,10974916,14045,0,1722461131,13012.846916499991,13.733749110004283,53490.356096640004 2024-07-31,21:25:33.000,213,10974906,13725,0,1722461132,13012.846916499991,13.733749110004283,53490.43994208 2024-07-31,21:25:34.000,213,10974907,13925,0,1722461133,13012.833443880001,13.684405200001493,53490.425967840005 2024-07-31,21:25:35.000,213,10974934,13805,0,1722461134,13012.793026020001,13.649159550004697,53490.37007088001 2024-07-31,21:25:36.000,213,10974928,14245,0,1722461135,13012.725662919991,13.663257810003415,53490.3421224 2024-07-31,21:25:37.000,213,10974928,14245,0,1722461136,13012.63135458,13.642110419998062,53490.30019968001 2024-07-31,21:25:38.000,213,10974909,13805,0,1722461137,13012.54378254999,13.606864770001266,53490.209367120005 2024-07-31,21:25:39.000,213,10974884,14285,0,1722461138,13012.510101,13.592766510002548,53490.20238000001 2024-07-31,21:25:40.000,213,10974898,14325,0,1722461139,13012.456210519995,13.57866825000383,53490.04866336 2024-07-31,21:25:41.000,213,10974911,14125,0,1722461140,13012.42926528,13.606864770001266,53490.05565048 2024-07-31,21:25:42.000,213,10974899,14125,0,1722461141,13012.308011699999,13.536373470000399,53489.98577928001 2024-07-31,21:25:43.000,213,10974926,14045,0,1722461142,13012.36190217999,13.585717380003189,53490.06962472 2024-07-31,21:25:44.000,213,10974924,14205,0,1722461143,13012.36190217999,13.550471729999117,53490.03468912001 2024-07-31,21:25:45.000,213,10974950,14165,0,1722461144,13012.36190217999,13.52227521000168,53490.11853456 2024-07-31,21:25:46.000,213,10974914,13965,0,1722461145,13012.38884742,13.501127820003603,53490.06962472 2024-07-31,21:25:47.000,213,10974937,14165,0,1722461146,13012.38211110999,13.465882169999531,53490.04866336 2024-07-31,21:25:48.000,213,10974893,14085,0,1722461147,13012.415792659995,13.402439999998023,53490.01372776001 2024-07-31,21:25:49.000,213,10974925,14045,0,1722461148,13012.38884742,13.360145220001868,53490.090586080005 2024-07-31,21:25:50.000,213,10974960,13885,0,1722461149,13012.375374799994,13.367194350001228,53490.0975732 2024-07-31,21:25:51.000,213,10974934,14085,0,1722461150,13012.287802769999,13.381292609999946,53490.14648304 2024-07-31,21:25:52.000,213,10974877,13885,0,1722461151,13012.159812879989,13.423587390003377,53490.041676240005 2024-07-31,21:25:53.000,213,10974938,14005,0,1722461152,13012.213703359994,13.487029560004885,53490.0975732 2024-07-31,21:25:54.000,213,10974902,13885,0,1722461153,13012.32148431999,13.550471729999117,53490.139495920004 2024-07-31,21:25:55.000,213,10974929,13685,0,1722461154,13012.42252896999,13.628012159999344,53490.13250880001 2024-07-31,21:25:56.000,213,10974920,13925,0,1722461155,13012.55051886,13.663257810003415,53490.160457280006 2024-07-31,21:25:57.000,213,10974899,13805,0,1722461156,13012.66503612999,13.649159550004697,53490.13250880001 2024-07-31,21:25:58.000,213,10974944,14005,0,1722461157,13012.860389119996,13.613913900000625,53490.139495920004 2024-07-31,21:25:59.000,213,10974879,14005,0,1722461158,13013.062478419997,13.585717380003189,53490.15347016001 2024-07-31,21:26:00.000,213,10974937,14005,0,1722461159,13013.197204620003,13.52227521000168,53490.1674444 2024-07-31,21:26:01.000,213,10974937,13925,0,1722461160,13013.345403439998,13.557520859998476,53490.17443152 2024-07-31,21:26:02.000,213,10974894,13885,0,1722461161,13013.379084989989,13.52932434000104,53490.01372776001 2024-07-31,21:26:03.000,213,10974903,14285,0,1722461162,13013.466657019999,13.564569989997835,53490.01372776001 2024-07-31,21:26:04.000,213,10974937,13965,0,1722461163,13013.50033856999,13.57866825000383,53490.06263760001 2024-07-31,21:26:05.000,213,10974921,14125,0,1722461164,13013.493602259994,13.599815640001907,53490.090586080005 2024-07-31,21:26:06.000,213,10974902,14125,0,1722461165,13013.419502849989,13.670306940002774,53490.12552168 2024-07-31,21:26:07.000,213,10974880,13925,0,1722461166,13013.419502849989,13.790142149999156,53490.11154744001 2024-07-31,21:26:08.000,213,10974918,14045,0,1722461167,13013.412766539994,13.839486060001946,53490.06962472 2024-07-31,21:26:09.000,213,10974871,14165,0,1722461168,13013.446448089999,13.924075620001531,53490.10456032 2024-07-31,21:26:10.000,213,10974909,14325,0,1722461169,13013.54749274,13.973419530004321,53490.17443152 2024-07-31,21:26:11.000,213,10974903,14125,0,1722461170,13013.635064769995,14.015714310000476,53490.0975732 2024-07-31,21:26:12.000,213,10974874,14365,0,1722461171,13013.64180107999,14.008665180001117,53489.96481792001 2024-07-31,21:26:13.000,213,10974901,14245,0,1722461172,13013.837154069995,14.121451259998139,53490.11853456 2024-07-31,21:26:14.000,213,10974864,14085,0,1722461173,13013.985352889991,14.093254740000702,53490.12552168 2024-07-31,21:26:15.000,213,10974897,14245,0,1722461174,13014.086397539992,14.022763439999835,53490.090586080005 2024-07-31,21:26:16.000,213,10974923,14245,0,1722461175,13014.227860049992,13.98751779000304,53490.1674444 2024-07-31,21:26:17.000,213,10974921,14285,0,1722461176,13014.376058870002,13.917026490002172,53490.17443152 2024-07-31,21:26:18.000,213,10974943,13885,0,1722461177,13014.504048759998,13.867682579999382,53490.1674444 2024-07-31,21:26:19.000,213,10974912,13885,0,1722461178,13014.632038649994,13.797191279998515,53490.17443152 2024-07-31,21:26:20.000,213,10974904,13885,0,1722461179,13014.73981960999,13.811289540004509,53490.23032848001 2024-07-31,21:26:21.000,213,10974911,14245,0,1722461180,13014.8678095,13.75489650000236,53490.28622544 2024-07-31,21:26:22.000,213,10974864,13845,0,1722461181,13014.92169997999,13.726699979997647,53490.27923832001 2024-07-31,21:26:23.000,213,10974919,13845,0,1722461182,13014.96885415,13.684405200001493,53490.22334136 2024-07-31,21:26:24.000,213,10974908,13885,0,1722461183,13015.06316248999,13.628012159999344,53490.17443152 2024-07-31,21:26:25.000,213,10974944,14005,0,1722461184,13015.298933339996,13.635061289998703,53490.28622544 2024-07-31,21:26:26.000,213,10974875,14205,0,1722461185,13015.393241680002,13.620963029999984,53490.34910952001 2024-07-31,21:26:27.000,213,10974892,13965,0,1722461186,13015.474077400002,13.52932434000104,53490.37007088001 2024-07-31,21:26:28.000,213,10974900,14325,0,1722461187,13015.501022639997,13.52227521000168,53490.34910952001 2024-07-31,21:26:29.000,213,10974885,14085,0,1722461188,13015.615539910003,13.508176950002962,53490.29321256 2024-07-31,21:26:30.000,213,10974918,14325,0,1722461189,13015.629012529993,13.47998042999825,53490.38404512 2024-07-31,21:26:31.000,213,10974892,14245,0,1722461190,13015.655957769988,13.465882169999531,53490.46090344 2024-07-31,21:26:32.000,213,10974916,13925,0,1722461191,13015.642485149998,13.416538260004018,53490.32116104001 2024-07-31,21:26:33.000,213,10974826,14205,0,1722461192,13015.864783379999,13.388341739999305,53490.34910952001 2024-07-31,21:26:34.000,213,10974912,14085,0,1722461193,13016.03992743999,13.360145220001868,53490.377058000005 2024-07-31,21:26:35.000,213,10974893,14085,0,1722461194,13016.20159887999,13.395390869998664,53490.41898072001 2024-07-31,21:26:36.000,213,10974872,14045,0,1722461195,13016.32958877,13.367194350001228,53490.41898072001 2024-07-31,21:26:37.000,213,10974882,13885,0,1722461196,13016.504732829992,13.360145220001868,53490.46090344 2024-07-31,21:26:38.000,213,10974871,13965,0,1722461197,13016.706822129992,13.29670305000036,53490.53776176001 2024-07-31,21:26:39.000,213,10974915,13965,0,1722461198,13016.807866779993,13.289653920001001,53490.51680040001 2024-07-31,21:26:40.000,213,10974889,14045,0,1722461199,13016.922384049998,13.212113490000775,53490.56571024001 2024-07-31,21:26:41.000,213,10974915,13805,0,1722461200,13016.996483459989,13.176867840003979,53490.642568560004 2024-07-31,21:26:42.000,213,10974909,14125,0,1722461201,13017.057110249989,13.176867840003979,53490.61462008001 2024-07-31,21:26:43.000,213,10974924,13925,0,1722461202,13017.164891209999,13.155720449998626,53490.70545264001 2024-07-31,21:26:44.000,213,10974908,13765,0,1722461203,13017.26593586,13.099327410003752,53490.78231096001 2024-07-31,21:26:45.000,213,10974929,14245,0,1722461204,13017.34677158,13.11342567000247,53490.83820792 2024-07-31,21:26:46.000,213,10974911,13845,0,1722461205,13017.46128884999,13.099327410003752,53490.831220800006 2024-07-31,21:26:47.000,213,10974929,14085,0,1722461206,13017.46802516,13.042934370001603,53490.92205336001 2024-07-31,21:26:48.000,213,10974871,13765,0,1722461207,13017.474761469995,12.979492200000095,53490.977950320004 2024-07-31,21:26:49.000,213,10974898,14245,0,1722461208,13017.474761469995,12.923099159997946,53491.03384728 2024-07-31,21:26:50.000,213,10974879,13965,0,1722461209,13017.42087098999,12.852607860004355,53491.047821520006 2024-07-31,21:26:51.000,213,10974922,14005,0,1722461210,13017.333298959995,12.789165690002847,53491.06878288001 2024-07-31,21:26:52.000,213,10974890,14085,0,1722461211,13017.13794596999,12.725723520001338,53491.06878288001 2024-07-31,21:26:53.000,213,10974943,13885,0,1722461212,13017.030165009994,12.739821780000057,53491.15961544001 2024-07-31,21:26:54.000,213,10974915,13925,0,1722461213,13016.929120359993,12.71867439000198,53491.166602560006 2024-07-31,21:26:55.000,213,10974905,14085,0,1722461214,13016.794394160002,12.76801830000477,53491.25743512001 2024-07-31,21:26:56.000,213,10974922,13925,0,1722461215,13016.605777479992,12.789165690002847,53491.22948664 2024-07-31,21:26:57.000,213,10974939,14045,0,1722461216,13016.437369729996,12.789165690002847,53491.264422240005 2024-07-31,21:26:58.000,213,10974921,14245,0,1722461217,13016.336325079996,12.76801830000477,53491.250448 2024-07-31,21:26:59.000,213,10974933,13925,0,1722461218,13016.18812626,12.775067430004128,53491.215512400006 2024-07-31,21:27:00.000,213,10974931,13845,0,1722461219,13016.12076315999,12.803263950001565,53491.17358968 2024-07-31,21:27:01.000,213,10974888,14005,0,1722461220,13016.073608989995,12.817362210000283,53491.15961544001 2024-07-31,21:27:02.000,213,10974898,14085,0,1722461221,13016.10729054,12.831460469999001,53491.13865408001 2024-07-31,21:27:03.000,213,10974895,13885,0,1722461222,13016.10055422999,12.88785351000115,53491.1107056 2024-07-31,21:27:04.000,213,10974886,13765,0,1722461223,13016.26896198,12.909000899999228,53491.11769272001 2024-07-31,21:27:05.000,213,10974926,14045,0,1722461224,13016.41042449,12.901951769999869,53491.145641200004 2024-07-31,21:27:06.000,213,10974882,13845,0,1722461225,13016.558623309997,12.951295680002659,53491.08275712 2024-07-31,21:27:07.000,213,10974909,14045,0,1722461226,13016.733767370002,12.972443070000736,53491.03384728 2024-07-31,21:27:08.000,213,10974890,14085,0,1722461227,13016.875229879988,12.958344810002018,53491.096731360005 2024-07-31,21:27:09.000,213,10974936,13725,0,1722461228,13017.050373939994,13.021786980003526,53491.11769272001 2024-07-31,21:27:10.000,213,10974899,14165,0,1722461229,13017.212045379994,13.035885240002244,53491.1107056 2024-07-31,21:27:11.000,213,10974894,14125,0,1722461230,13017.393925749995,13.07113088999904,53491.20852528001 2024-07-31,21:27:12.000,213,10974836,14045,0,1722461231,13017.535388259996,13.035885240002244,53491.15961544001 2024-07-31,21:27:13.000,213,10974905,13925,0,1722461232,13017.58927874,12.993590459998813,53491.15961544001 2024-07-31,21:27:14.000,213,10974889,14165,0,1722461233,13017.737477559996,13.007688720004808,53491.29237072 2024-07-31,21:27:15.000,213,10974883,13885,0,1722461234,13017.777895419997,12.958344810002018,53491.29935784 2024-07-31,21:27:16.000,213,10974921,13965,0,1722461235,13017.845258519992,12.901951769999869,53491.40416464001 2024-07-31,21:27:17.000,213,10974898,14005,0,1722461236,13017.946303169992,12.880804380001791,53491.41115176 2024-07-31,21:27:18.000,213,10974865,14125,0,1722461237,13018.087765679993,12.852607860004355,53491.4600616 2024-07-31,21:27:19.000,213,10974884,14125,0,1722461238,13018.175337709989,12.782116560003487,53491.44608736 2024-07-31,21:27:20.000,213,10974922,14045,0,1722461239,13018.303327599999,12.732772650000697,53491.54390704001 2024-07-31,21:27:21.000,213,10974893,14005,0,1722461240,13018.384163319999,12.66933047999919,53491.5648684 2024-07-31,21:27:22.000,213,10974897,14325,0,1722461241,13018.384163319999,12.584740919999604,53491.67666232 2024-07-31,21:27:23.000,213,10974883,13965,0,1722461242,13018.431317489994,12.52834788000473,53491.73954640001 2024-07-31,21:27:24.000,213,10974905,14045,0,1722461243,13018.43805379999,12.422610929999792,53491.76050776001 2024-07-31,21:27:25.000,213,10974890,13885,0,1722461244,13018.42458118,12.352119629998924,53491.92121152 2024-07-31,21:27:26.000,213,10974885,14205,0,1722461245,13018.390899629994,12.267530069999339,53492.033005440004 2024-07-31,21:27:27.000,213,10974893,14005,0,1722461246,13018.296591289989,12.154743990002316,53492.10986376 2024-07-31,21:27:28.000,213,10974898,14165,0,1722461247,13018.182074019998,12.041957909998018,53492.16576072001 2024-07-31,21:27:29.000,213,10974928,14085,0,1722461248,13018.101238299998,11.971466610004427,53492.221657680006 2024-07-31,21:27:30.000,213,10974882,14365,0,1722461249,13018.040611509998,11.971466610004427,53492.298516 2024-07-31,21:27:31.000,213,10974897,14045,0,1722461250,13017.959775789997,11.943270089999714,53492.340438720006 2024-07-31,21:27:32.000,213,10974879,14045,0,1722461251,13017.973248410002,11.957368349998433,53492.38236144001 2024-07-31,21:27:33.000,213,10974885,14285,0,1722461252,13018.033875200003,12.02081051999994,53492.42428416 2024-07-31,21:27:34.000,213,10974896,14045,0,1722461253,13018.229228189994,12.013761390000582,53492.487168240004 2024-07-31,21:27:35.000,213,10974974,14205,0,1722461254,13018.363954389999,12.03490877999866,53492.536078080004 2024-07-31,21:27:36.000,213,10974907,14005,0,1722461255,13018.532362139995,12.013761390000582,53492.605949280005 2024-07-31,21:27:37.000,213,10974886,13885,0,1722461256,13018.734451439996,11.978515740003786,53492.64787200001 2024-07-31,21:27:38.000,213,10974929,14205,0,1722461257,13018.997167529997,11.964417479997792,53492.68979472 2024-07-31,21:27:39.000,213,10974915,13805,0,1722461258,13019.239674689998,11.90097531000356,53492.73870456 2024-07-31,21:27:40.000,213,10974874,14005,0,1722461259,13019.475445539989,11.823434880003333,53492.83652424001 2024-07-31,21:27:41.000,213,10974894,14165,0,1722461260,13019.73816162999,11.738845320003747,53492.86447272001 2024-07-31,21:27:42.000,213,10974896,13965,0,1722461261,13019.893096759995,11.61901011000009,53492.892421200006 2024-07-31,21:27:43.000,213,10974878,14085,0,1722461262,13020.169285470001,11.583764460003295,53492.97626664 2024-07-31,21:27:44.000,213,10974920,14125,0,1722461263,13020.344429529992,11.527371420001145,53493.039150720004 2024-07-31,21:27:45.000,213,10974900,14005,0,1722461264,13020.526309899993,11.555567939998582,53493.0670992 2024-07-31,21:27:46.000,213,10974929,13805,0,1722461265,13020.701453959999,11.520322290001786,53493.17190600001 2024-07-31,21:27:47.000,213,10974944,13925,0,1722461266,13020.93722480999,11.548518809999223,53493.29068704 2024-07-31,21:27:48.000,213,10974907,14005,0,1722461267,13021.112368869995,11.520322290001786,53493.36055824 2024-07-31,21:27:49.000,213,10974905,14045,0,1722461268,13021.240358759991,11.534420550000505,53493.41645520001 2024-07-31,21:27:50.000,213,10974913,13725,0,1722461269,13021.240358759991,11.717697929998394,53493.60510744001 2024-07-31,21:27:51.000,213,10974945,13845,0,1722461270,13021.240358759991,12.147694860002957,53493.95446344 2024-07-31,21:27:52.000,213,10974894,13885,0,1722461271,13021.274040309996,12.013761390000582,53493.79375968 2024-07-31,21:27:53.000,213,10974891,14045,0,1722461272,13021.509811160002,11.865729659999488,53493.661004400004 2024-07-31,21:27:54.000,213,10974928,13885,0,1722461273,13021.826417729993,11.865729659999488,53493.7658112 2024-07-31,21:27:55.000,213,10974909,14085,0,1722461274,13021.880308209998,11.943270089999714,53493.87061800001 2024-07-31,21:27:56.000,213,10974925,14045,0,1722461275,13021.988089169994,12.041957909998018,53493.98241192 2024-07-31,21:27:57.000,213,10974948,14085,0,1722461276,13022.04197965,12.084252690001449,53494.05927024001 2024-07-31,21:27:58.000,213,10974894,14245,0,1722461277,13022.109342749995,12.07720356000209,53494.0802316 2024-07-31,21:27:59.000,213,10974919,14085,0,1722461278,13022.190178469995,12.161793120001676,53494.219974 2024-07-31,21:28:00.000,213,10974881,14165,0,1722461279,13022.31816835999,12.168842250001035,53494.27587096001 2024-07-31,21:28:01.000,213,10974882,13885,0,1722461280,13022.392267769996,12.161793120001676,53494.31779368 2024-07-31,21:28:02.000,213,10974909,14245,0,1722461281,13022.526993970001,12.133596600004239,53494.45753608 2024-07-31,21:28:03.000,213,10974886,14245,0,1722461282,13022.533730279996,12.056056170004013,53494.39465200001 2024-07-31,21:28:04.000,213,10974926,14085,0,1722461283,13022.654983859997,12.013761390000582,53494.45753608 2024-07-31,21:28:05.000,213,10974958,14045,0,1722461284,13022.782973749992,12.098350950000167,53494.618239840005 2024-07-31,21:28:06.000,213,10974917,13965,0,1722461285,13023.773211319996,11.915073570002278,53495.170222320005 2024-07-31,21:28:07.000,213,10974956,14165,0,1722461286,13023.800156559992,11.957368349998433,53495.240093520006 2024-07-31,21:28:08.000,213,10974929,14125,0,1722461287,13023.739529769991,12.03490877999866,53495.22611928 2024-07-31,21:28:09.000,213,10974933,14005,0,1722461288,13023.793420249996,12.02081051999994,53495.1981708 2024-07-31,21:28:10.000,213,10974918,14005,0,1722461289,13023.961827999992,11.879827919998206,53495.23310640001 2024-07-31,21:28:11.000,213,10974903,14125,0,1722461290,13024.170653609988,11.823434880003333,53495.268042 2024-07-31,21:28:12.000,213,10974931,14045,0,1722461291,13024.163917299993,11.752943580002466,53495.03047992 2024-07-31,21:28:13.000,213,10974913,13925,0,1722461292,13024.547886969995,11.80228748999798,53495.219132160004 2024-07-31,21:28:14.000,213,10974914,14165,0,1722461293,13024.77692150999,11.781140099999902,53495.28201624001 2024-07-31,21:28:15.000,213,10974907,13925,0,1722461294,13024.965538190001,11.745894450003107,53495.33092608001 2024-07-31,21:28:16.000,213,10974882,13885,0,1722461295,13025.100264389992,11.710648799999035,53495.337913200005 2024-07-31,21:28:17.000,213,10974901,13845,0,1722461296,13025.268672140002,11.647206630004803,53495.34490032 2024-07-31,21:28:18.000,213,10974924,14005,0,1722461297,13025.437079889998,11.576715330003935,53495.3728488 2024-07-31,21:28:19.000,213,10974905,13925,0,1722461298,13025.639169189999,11.478027509998356,53495.3728488 2024-07-31,21:28:20.000,213,10974911,14085,0,1722461299,13025.767159079995,11.38638881999941,53495.42874576001 2024-07-31,21:28:21.000,213,10974892,13925,0,1722461300,13025.85473110999,11.329995780004538,53495.49162984 2024-07-31,21:28:22.000,213,10974909,13885,0,1722461301,13025.827785869995,11.203111440001521,53495.34490032 2024-07-31,21:28:23.000,213,10974887,14005,0,1722461302,13025.928830519995,11.153767529998731,53495.46368136 2024-07-31,21:28:24.000,213,10974902,14245,0,1722461303,13026.090501959996,11.111472750002577,53495.54053968 2024-07-31,21:28:25.000,213,10974930,13685,0,1722461304,13026.205019230001,11.090325360004499,53495.554513920004 2024-07-31,21:28:26.000,213,10974922,13925,0,1722461305,13026.272382329997,11.048030580001068,53495.59643664001 2024-07-31,21:28:27.000,213,10974882,13765,0,1722461306,13026.366690670002,11.048030580001068,53495.58944952 2024-07-31,21:28:28.000,213,10974871,14005,0,1722461307,13026.460999009993,11.03393232000235,53495.61041088 2024-07-31,21:28:29.000,213,10974837,13845,0,1722461308,13026.663088309993,10.98458840999956,53495.68726920001 2024-07-31,21:28:30.000,213,10974887,13965,0,1722461309,13026.93254070999,11.005735800004913,53495.72919192 2024-07-31,21:28:31.000,213,10974982,14005,0,1722461310,13027.107684769995,10.956391890002124,53495.69425632001 2024-07-31,21:28:32.000,213,10974906,14005,0,1722461311,13027.276092519991,10.885900590001256,53495.68028208 2024-07-31,21:28:33.000,213,10974905,14245,0,1722461312,13027.437763959992,10.871802330002538,53495.68726920001 2024-07-31,21:28:34.000,213,10974882,14285,0,1722461313,13027.781315769993,10.85770407000382,53495.77810176 2024-07-31,21:28:35.000,213,10974897,14325,0,1722461314,13028.057504479999,10.899998849999974,53495.8968828 2024-07-31,21:28:36.000,213,10974924,14005,0,1722461315,13028.286539019995,10.921146239998052,53495.910857040006 2024-07-31,21:28:37.000,213,10974889,14045,0,1722461316,13028.535782489991,10.942293630003405,53495.97374112 2024-07-31,21:28:38.000,213,10974895,14045,0,1722461317,13028.724399170002,11.012784930004273,53495.959766880005 2024-07-31,21:28:39.000,213,10974885,14045,0,1722461318,13028.838916439992,11.076227099998505,53495.99470248 2024-07-31,21:28:40.000,213,10974884,14205,0,1722461319,13028.966906330003,11.111472750002577,53496.057586560004 2024-07-31,21:28:41.000,213,10974888,14085,0,1722461320,13028.993851569998,11.196062310002162,53496.09950928001 2024-07-31,21:28:42.000,213,10974900,14165,0,1722461321,13029.027533119988,11.245406219997676,53496.2113032 2024-07-31,21:28:43.000,213,10974904,14325,0,1722461322,13029.108368839989,11.26655361000303,53496.19034184001 2024-07-31,21:28:44.000,213,10974951,14085,0,1722461323,13029.135314079998,11.252455350004311,53496.23226456 2024-07-31,21:28:45.000,213,10974919,14125,0,1722461324,13029.256567659999,11.238357089998317,53496.2811744 2024-07-31,21:28:46.000,213,10974861,13845,0,1722461325,13029.33066706999,11.245406219997676,53496.30912288 2024-07-31,21:28:47.000,213,10974858,14045,0,1722461326,13029.364348619994,11.231307959998958,53496.28816152001 2024-07-31,21:28:48.000,213,10974895,14325,0,1722461327,13029.546228989995,11.224258829999599,53496.344058480005 2024-07-31,21:28:49.000,213,10974897,13885,0,1722461328,13029.68095519,11.231307959998958,53496.344058480005 2024-07-31,21:28:50.000,213,10974918,13845,0,1722461329,13029.842626630001,11.280651870001748,53496.462839520005 2024-07-31,21:28:51.000,213,10974871,14085,0,1722461330,13029.984089140002,11.238357089998317,53496.42790392 2024-07-31,21:28:52.000,213,10974897,14245,0,1722461331,13030.139024269993,11.153767529998731,53496.38598120001 2024-07-31,21:28:53.000,213,10974896,13805,0,1722461332,13030.307432019988,11.069177969999146,53496.33008424 2024-07-31,21:28:54.000,213,10974833,14085,0,1722461333,13030.57688442,11.012784930004273,53496.43489104001 2024-07-31,21:28:55.000,213,10974924,14085,0,1722461334,13030.83286419999,11.005735800004913,53496.51873648 2024-07-31,21:28:56.000,213,10974859,14005,0,1722461335,13031.021480880001,10.963441020001483,53496.51873648 2024-07-31,21:28:57.000,213,10974867,14045,0,1722461336,13031.257251729992,10.836556679998466,53496.56764632 2024-07-31,21:28:58.000,213,10974890,13925,0,1722461337,13031.506495199988,10.80836016000103,53496.67245312001 2024-07-31,21:28:59.000,213,10974861,13885,0,1722461338,13031.695111879999,10.822458419999748,53496.665466 2024-07-31,21:29:00.000,213,10974911,14085,0,1722461339,13031.883728559995,10.80836016000103,53496.77027280001 2024-07-31,21:29:01.000,213,10974885,13885,0,1722461340,13032.126235719996,10.843605809997825,53496.78424704 2024-07-31,21:29:02.000,213,10974891,13925,0,1722461341,13032.207071439996,10.75196711999888,53496.69341448001 2024-07-31,21:29:03.000,213,10974927,14285,0,1722461342,13032.496732769992,10.702623210003367,53496.77725992 2024-07-31,21:29:04.000,213,10974932,13925,0,1722461343,13032.786394099989,10.653279300000577,53496.85411824 2024-07-31,21:29:05.000,213,10974904,13965,0,1722461344,13032.954801849999,10.674426689998654,53496.917002320006 2024-07-31,21:29:06.000,213,10974925,13885,0,1722461345,13033.04911018999,10.58278799999971,53496.90302808 2024-07-31,21:29:07.000,213,10974890,14085,0,1722461346,13033.21078162999,10.533444090004195,53496.896040960004 2024-07-31,21:29:08.000,213,10974921,14045,0,1722461347,13033.513915579992,10.589837129999069,53497.12661592001 2024-07-31,21:29:09.000,213,10974926,13965,0,1722461348,13033.702532260002,10.596886259998428,53497.2593712 2024-07-31,21:29:10.000,213,10974918,13925,0,1722461349,13033.769895359997,10.561640610001632,53497.28731968 2024-07-31,21:29:11.000,213,10974914,14085,0,1722461350,13033.924830489988,10.540493220003555,53497.32225528001 2024-07-31,21:29:12.000,213,10974892,13885,0,1722461351,13033.951775729998,10.441805399997975,53497.21744848 2024-07-31,21:29:13.000,213,10974854,14205,0,1722461352,13034.012402519998,10.39246149000246,53497.3292424 2024-07-31,21:29:14.000,213,10974911,14165,0,1722461353,13034.113447169999,10.286724540004798,53497.3292424 2024-07-31,21:29:15.000,213,10974857,14205,0,1722461354,13034.052820379999,10.195085849998577,53497.35719088 2024-07-31,21:29:16.000,213,10974846,13965,0,1722461355,13034.14712871999,10.11754541999835,53497.420074960006 2024-07-31,21:29:17.000,213,10974864,14085,0,1722461356,13034.099974549994,10.032955859998765,53497.42706208 2024-07-31,21:29:18.000,213,10974859,13925,0,1722461357,13034.10671085999,9.927218910001102,53497.5039204 2024-07-31,21:29:19.000,213,10974918,14045,0,1722461358,13034.059556689994,9.856727610000235,53497.55283024 2024-07-31,21:29:20.000,213,10974888,14005,0,1722461359,13034.174073959999,9.835580220002157,53497.65064992 2024-07-31,21:29:21.000,213,10974915,14045,0,1722461360,13034.21449182,9.793285439998726,53497.66462416 2024-07-31,21:29:22.000,213,10974859,14085,0,1722461361,13034.140392409994,9.694597620000422,53497.6436628 2024-07-31,21:29:23.000,213,10974943,14085,0,1722461362,13034.19428289,9.574762410004041,53497.59475296 2024-07-31,21:29:24.000,213,10974934,14165,0,1722461363,13034.3357454,9.511320240002533,53497.72750824001 2024-07-31,21:29:25.000,213,10974921,14045,0,1722461364,13034.443526359995,9.440828940001666,53497.76943096 2024-07-31,21:29:26.000,213,10974908,14245,0,1722461365,13034.544571009996,9.30689546999929,53497.636675680005 2024-07-31,21:29:27.000,213,10974882,14085,0,1722461366,13034.726451379996,9.271649820002494,53497.67859840001 2024-07-31,21:29:28.000,213,10974880,14325,0,1722461367,13034.867913889997,9.215256780000345,53497.74148248 2024-07-31,21:29:29.000,213,10974933,14245,0,1722461368,13035.157575219993,9.18001113000355,53497.82532792001 2024-07-31,21:29:30.000,213,10974932,13885,0,1722461369,13035.400082379994,9.13066722000076,53497.93013472 2024-07-31,21:29:31.000,213,10974892,14125,0,1722461370,13035.581962749995,9.060175919999892,53497.91616048001 2024-07-31,21:29:32.000,213,10974907,13885,0,1722461371,13035.413555,8.89804593000008,53497.55283024 2024-07-31,21:29:33.000,213,10974856,14085,0,1722461372,13036.033295519992,8.95443897000223,53497.93013472 2024-07-31,21:29:34.000,213,10974907,13885,0,1722461373,13036.309484229998,8.919193319998158,53498.03494152001 2024-07-31,21:29:35.000,213,10974898,13925,0,1722461374,13036.60588186999,8.855751150003925,53498.11179984001 2024-07-31,21:29:36.000,213,10974906,13845,0,1722461375,13036.93596106,8.841652889997931,53498.08385136001 2024-07-31,21:29:37.000,213,10974862,13725,0,1722461376,13037.198677150001,8.799358110001776,53498.14673544 2024-07-31,21:29:38.000,213,10974886,13685,0,1722461377,13037.528756339998,8.77116159000434,53498.25154224001 2024-07-31,21:29:39.000,213,10974852,14165,0,1722461378,13037.737581949994,8.742965069999627,53498.2725036 2024-07-31,21:29:40.000,213,10974924,13885,0,1722461379,13038.00703434999,8.72181768000155,53498.39827176001 2024-07-31,21:29:41.000,213,10974877,14005,0,1722461380,13038.25627782,8.764112459997705,53498.475130080005 2024-07-31,21:29:42.000,213,10974915,13885,0,1722461381,13038.25627782,8.609031600004528,53498.370323279996 2024-07-31,21:29:43.000,213,10974940,13885,0,1722461382,13038.599829630002,8.651326380000683,53498.62884672 2024-07-31,21:29:44.000,213,10974848,13845,0,1722461383,13038.808655239998,8.587884209999174,53498.83147320001 2024-07-31,21:29:45.000,213,10974880,14245,0,1722461384,13038.929908819999,8.531491170004301,53498.94326712 2024-07-31,21:29:46.000,213,10974889,13925,0,1722461385,13039.02421715999,8.48919639000087,53499.096983760006 2024-07-31,21:29:47.000,213,10974864,14085,0,1722461386,13039.13199812,8.432803349998721,53499.13890648001 2024-07-31,21:29:48.000,213,10974910,14205,0,1722461387,13039.179152289995,8.418705090000003,53499.1808292 2024-07-31,21:29:49.000,213,10974932,14205,0,1722461388,13039.18588859999,8.397557700001926,53499.25768752001 2024-07-31,21:29:50.000,213,10974907,14245,0,1722461389,13039.179152289995,8.411655960000644,53499.27166176 2024-07-31,21:29:51.000,213,10974924,14325,0,1722461390,13039.06463501999,8.48919639000087,53499.3904428 2024-07-31,21:29:52.000,213,10974919,14005,0,1722461391,13038.849073099998,8.460999870003434,53499.35550720001 2024-07-31,21:29:53.000,213,10974898,13925,0,1722461392,13038.727819519998,8.53854030000366,53499.411404160004 2024-07-31,21:29:54.000,213,10974915,14245,0,1722461393,13038.849073099998,8.594933339998533,53499.634992 2024-07-31,21:29:55.000,213,10974879,13925,0,1722461394,13038.734555829993,8.644277250001323,53499.66294048 2024-07-31,21:29:56.000,213,10974922,14245,0,1722461395,13038.673929039993,8.67247376999876,53499.600056400006 2024-07-31,21:29:57.000,213,10974901,14085,0,1722461396,13038.633511179993,8.651326380000683,53499.69088896001 2024-07-31,21:29:58.000,213,10974893,14005,0,1722461397,13038.599829630002,8.637228120001964,53499.767747280006 2024-07-31,21:29:59.000,213,10974882,14165,0,1722461398,13038.579620700002,8.587884209999174,53499.75377304 2024-07-31,21:30:00.000,213,10974879,14045,0,1722461399,13038.586357009997,8.54558943000302,53499.72582456 2024-07-31,21:30:01.000,213,10974918,14285,0,1722461400,13038.579620700002,8.49624552000023,53499.68390184 2024-07-31,21:30:02.000,213,10974865,13885,0,1722461401,13038.343849849996,8.362312049997854,53499.362494320005 2024-07-31,21:30:03.000,213,10974889,14165,0,1722461402,13038.532466529992,8.397557700001926,53499.530185200005 2024-07-31,21:30:04.000,213,10974958,13885,0,1722461403,13038.855809409994,8.390508570002567,53499.69088896001 2024-07-31,21:30:05.000,213,10974881,13965,0,1722461404,13038.929908819999,8.411655960000644,53499.66992760001 2024-07-31,21:30:06.000,213,10974936,14205,0,1722461405,13039.017480849994,8.432803349998721,53499.634992 2024-07-31,21:30:07.000,213,10974869,13925,0,1722461406,13039.11178919,8.453950740004075,53499.64197912001 2024-07-31,21:30:08.000,213,10974874,13925,0,1722461407,13039.28693324999,8.418705090000003,53499.66992760001 2024-07-31,21:30:09.000,213,10974938,13805,0,1722461408,13039.35429635,8.348213789999136,53499.73281168 2024-07-31,21:30:10.000,213,10974920,14125,0,1722461409,13039.455341,8.355262919998495,53499.7048632 2024-07-31,21:30:11.000,213,10974871,13965,0,1722461410,13039.569858269992,8.341164659999777,53499.72582456 2024-07-31,21:30:12.000,213,10974929,13765,0,1722461411,13039.28693324999,8.221329450003395,53499.376468559996 2024-07-31,21:30:13.000,213,10974930,13765,0,1722461412,13039.37450528,8.179034669999965,53499.42537840001 2024-07-31,21:30:14.000,213,10974903,13965,0,1722461413,13039.617012440001,8.242476840001473,53499.60704352 2024-07-31,21:30:15.000,213,10974900,13765,0,1722461414,13039.738266020002,8.298869880003622,53499.62101776001 2024-07-31,21:30:16.000,213,10974889,13805,0,1722461415,13039.771947569992,8.291820750004263,53499.69088896001 2024-07-31,21:30:17.000,213,10974902,14005,0,1722461416,13039.792156499992,8.341164659999777,53499.67691472 2024-07-31,21:30:18.000,213,10974889,14045,0,1722461417,13039.798892810002,8.390508570002567,53499.73979880001 2024-07-31,21:30:19.000,213,10974830,13925,0,1722461418,13039.745002329997,8.43985247999808,53499.711850319996 2024-07-31,21:30:20.000,213,10974865,14045,0,1722461419,13039.704584469997,8.517392909998307,53499.69088896001 2024-07-31,21:30:21.000,213,10974925,13925,0,1722461420,13039.664166609997,8.587884209999174,53499.76076016001 2024-07-31,21:30:22.000,213,10974911,13925,0,1722461421,13039.22630645999,8.559687690001738,53499.47428824001 2024-07-31,21:30:23.000,213,10974919,14085,0,1722461422,13039.30714217999,8.616080730003887,53499.64197912001 2024-07-31,21:30:24.000,213,10974952,14005,0,1722461423,13039.35429635,8.637228120001964,53499.7747344 2024-07-31,21:30:25.000,213,10974933,14205,0,1722461424,13039.22630645999,8.594933339998533,53499.80967000001 2024-07-31,21:30:26.000,213,10974907,14165,0,1722461425,13039.16567966999,8.531491170004301,53499.80967000001 2024-07-31,21:30:27.000,213,10974882,14085,0,1722461426,13039.078107639994,8.468049000002793,53499.79569576 2024-07-31,21:30:28.000,213,10974898,14165,0,1722461427,13039.02421715999,8.355262919998495,53499.73979880001 2024-07-31,21:30:29.000,213,10974872,14285,0,1722461428,13038.997271919994,8.235427710002114,53499.67691472 2024-07-31,21:30:30.000,213,10974877,14005,0,1722461429,13039.037689779994,8.235427710002114,53499.7048632 2024-07-31,21:30:31.000,213,10974912,14005,0,1722461430,13039.04442608999,8.242476840001473,53499.73979880001 2024-07-31,21:30:32.000,213,10974917,14245,0,1722461431,13038.748028449998,8.13673989000381,53499.41839128 2024-07-31,21:30:33.000,213,10974921,14085,0,1722461432,13038.997271919994,8.235427710002114,53499.52319808001 2024-07-31,21:30:34.000,213,10974911,14045,0,1722461433,13039.179152289995,8.327066400001058,53499.711850319996 2024-07-31,21:30:35.000,213,10974936,13805,0,1722461434,13039.23304277,8.404606830001285,53499.7048632 2024-07-31,21:30:36.000,213,10974920,14005,0,1722461435,13039.31387849,8.446901610004716,53499.69088896001 2024-07-31,21:30:37.000,213,10974939,14165,0,1722461436,13039.36776896999,8.587884209999174,53499.73979880001 2024-07-31,21:30:38.000,213,10974909,14285,0,1722461437,13039.47554993,8.616080730003887,53499.73281168 2024-07-31,21:30:39.000,213,10974890,13885,0,1722461438,13039.515967790001,8.6654246399994,53499.66992760001 2024-07-31,21:30:40.000,213,10974883,13885,0,1722461439,13039.563121959996,8.735915940000268,53499.72582456 2024-07-31,21:30:41.000,213,10974881,14565,0,1722461440,13039.576594580001,8.848702020004566,53499.68390184 2024-07-31,21:30:42.000,213,10974914,14325,0,1722461441,13039.04442608999,8.707719420002832,53499.04807392001 2024-07-31,21:30:43.000,213,10974867,14085,0,1722461442,13039.33408742,8.919193319998158,53499.27864888 2024-07-31,21:30:44.000,213,10974921,13885,0,1722461443,13039.650693989992,9.165912870004831,53499.57210792001 2024-07-31,21:30:45.000,213,10974890,14045,0,1722461444,13039.711320779992,9.278698950001854,53499.55114656001 2024-07-31,21:30:46.000,213,10974890,14085,0,1722461445,13039.819101740002,9.440828940001666,53499.48826248 2024-07-31,21:30:47.000,213,10974895,14125,0,1722461446,13039.913410079993,9.58886067000276,53499.50922384 2024-07-31,21:30:48.000,213,10974883,13965,0,1722461447,13040.034663659993,9.70869587999914,53499.46730112 2024-07-31,21:30:49.000,213,10974879,13965,0,1722461448,13040.20307140999,9.835580220002157,53499.50223672001 2024-07-31,21:30:50.000,213,10974915,13885,0,1722461449,13040.41189702,9.94131716999982,53499.52319808001 2024-07-31,21:30:51.000,213,10974911,14205,0,1722461450,13040.54662321999,10.032955859998765,53499.544159439996 2024-07-31,21:30:52.000,213,10974865,13885,0,1722461451,13040.358006539995,10.011808470000688,53499.264674640006 2024-07-31,21:30:53.000,213,10974950,14005,0,1722461452,13040.802602999996,10.138692810003704,53499.46730112 2024-07-31,21:30:54.000,213,10974903,14045,0,1722461453,13041.132682189993,10.22328237000329,53499.69088896001 2024-07-31,21:30:55.000,213,10974909,14165,0,1722461454,13041.395398279994,10.265577149999444,53499.711850319996 2024-07-31,21:30:56.000,213,10974927,14085,0,1722461455,13041.58401495999,10.329019320000953,53499.7048632 2024-07-31,21:30:57.000,213,10974937,13965,0,1722461456,13041.80631318999,10.406559750001179,53499.79569576 2024-07-31,21:30:58.000,213,10974925,13725,0,1722461457,13041.974720940001,10.413608880000538,53499.8446056 2024-07-31,21:30:59.000,213,10974895,14125,0,1722461458,13042.143128689997,10.498198440000124,53499.88652832001 2024-07-31,21:31:00.000,213,10974909,14085,0,1722461459,13042.244173339997,10.561640610001632,53499.89351544 2024-07-31,21:31:01.000,213,10974888,14045,0,1722461460,13042.284591199998,10.618033650003781,53499.914476800004 2024-07-31,21:31:02.000,213,10974882,14005,0,1722461461,13041.900621529996,10.568689740000991,53499.544159439996 2024-07-31,21:31:03.000,213,10974896,14125,0,1722461462,13042.405844779998,10.75901624999824,53500.033257840005 2024-07-31,21:31:04.000,213,10974964,14205,0,1722461463,13042.493416809994,10.780163640003593,53500.07518056001 2024-07-31,21:31:05.000,213,10974893,13885,0,1722461464,13042.527098359998,10.80131103000167,53500.11011616 2024-07-31,21:31:06.000,213,10974927,14125,0,1722461465,13042.634879319994,10.780163640003593,53500.152038880005 2024-07-31,21:31:07.000,213,10974901,13885,0,1722461466,13042.70897873,10.829507549999107,53500.13806464 2024-07-31,21:31:08.000,213,10974919,13725,0,1722461467,13042.80328706999,10.914097109998693,53500.14505176001 2024-07-31,21:31:09.000,213,10974887,13925,0,1722461468,13042.88412278999,10.914097109998693,53500.20793584 2024-07-31,21:31:10.000,213,10974930,14005,0,1722461469,13042.877386479995,10.914097109998693,53500.17998736 2024-07-31,21:31:11.000,213,10974856,14085,0,1722461470,13042.96495850999,10.942293630003405,53500.19396160001 2024-07-31,21:31:12.000,213,10974928,13885,0,1722461471,13042.715715039994,10.885900590001256,53499.83761848001 2024-07-31,21:31:13.000,213,10974897,13845,0,1722461472,13043.0929484,11.048030580001068,53500.22191008001 2024-07-31,21:31:14.000,213,10974917,14245,0,1722461473,13043.214201980001,11.111472750002577,53500.30575552 2024-07-31,21:31:15.000,213,10974869,13925,0,1722461474,13043.207465669992,11.125571010001295,53500.333704 2024-07-31,21:31:16.000,213,10974904,13925,0,1722461475,13043.247883529992,11.111472750002577,53500.32671688 2024-07-31,21:31:17.000,213,10974910,13845,0,1722461476,13043.335455560002,11.174914920004085,53500.38960096001 2024-07-31,21:31:18.000,213,10974943,14085,0,1722461477,13043.449972829992,11.146718399999372,53500.382613839996 2024-07-31,21:31:19.000,213,10974887,14045,0,1722461478,13043.557753790003,11.111472750002577,53500.48043352001 2024-07-31,21:31:20.000,213,10974922,13885,0,1722461479,13043.672271059993,11.055079710000427,53500.50139488 2024-07-31,21:31:21.000,213,10974913,14085,0,1722461480,13043.780052019989,11.04098145000171,53500.51536912 2024-07-31,21:31:22.000,213,10974866,13885,0,1722461481,13043.04579422999,10.695574080004008,53499.68390184 2024-07-31,21:31:23.000,213,10974903,14245,0,1722461482,13043.288301389992,10.730819730000803,53499.879541199996 2024-07-31,21:31:24.000,213,10974923,13925,0,1722461483,13043.813733569994,10.871802330002538,53500.249858560004 2024-07-31,21:31:25.000,213,10974907,14085,0,1722461484,13043.503863309998,10.723770600001444,53499.914476800004 2024-07-31,21:31:26.000,213,10974890,13925,0,1722461485,13044.12360382999,10.864753200003179,53500.52934336001 2024-07-31,21:31:27.000,213,10974877,13925,0,1722461486,13044.258330029996,10.864753200003179,53500.536330480005 2024-07-31,21:31:28.000,213,10974853,14005,0,1722461487,13044.056240729995,10.681475819998013,53500.24287144001 2024-07-31,21:31:29.000,213,10974927,14005,0,1722461488,13044.453683020001,10.737868860000162,53500.55729184001 2024-07-31,21:31:30.000,213,10974883,13845,0,1722461489,13044.628827079992,10.639181040001858,53500.69703424001 2024-07-31,21:31:31.000,213,10974916,13965,0,1722461490,13044.649036009992,10.554591480002273,53500.704021360005 2024-07-31,21:31:32.000,213,10974912,13885,0,1722461491,13044.258330029996,10.371314100004383,53500.41056232001 2024-07-31,21:31:33.000,213,10974866,14205,0,1722461492,13044.157285379995,10.272626279998804,53500.38960096001 2024-07-31,21:31:34.000,213,10974912,14045,0,1722461493,13044.325693129991,10.272626279998804,53500.59921456001 2024-07-31,21:31:35.000,213,10974938,14085,0,1722461494,13044.534518740002,10.35016670999903,53500.93459632001 2024-07-31,21:31:36.000,213,10974941,13965,0,1722461495,13044.440210399996,10.34311757999967,53500.96254480001 2024-07-31,21:31:37.000,213,10974886,13925,0,1722461496,13044.23138479,10.300822800003516,53500.97651904 2024-07-31,21:31:38.000,213,10974918,13925,0,1722461497,13044.096658589995,10.307871930002875,53500.97651904 2024-07-31,21:31:39.000,213,10974912,14365,0,1722461498,13043.94845977,10.279675409998163,53500.857738 2024-07-31,21:31:40.000,213,10974901,14045,0,1722461499,13043.96193238999,10.314921060002234,53500.98350616001 2024-07-31,21:31:41.000,213,10974894,14125,0,1722461500,13043.955196079994,10.237380630002008,53501.00446752 2024-07-31,21:31:42.000,213,10974901,13885,0,1722461501,13043.476918070002,9.94836629999918,53500.550304719996 2024-07-31,21:31:43.000,213,10974885,14045,0,1722461502,13044.15054907,9.884924129997671,53501.06036448001 2024-07-31,21:31:44.000,213,10974922,14165,0,1722461503,13044.372847300001,9.701646749999782,53501.207094000005 2024-07-31,21:31:45.000,213,10974890,14165,0,1722461504,13043.90130559999,9.722794139997859,53501.04639024 2024-07-31,21:31:46.000,213,10974917,14045,0,1722461505,13043.638589509988,9.391485029998876,53500.63415016 2024-07-31,21:31:47.000,213,10974914,14045,0,1722461506,13043.598171649988,9.18001113000355,53500.62716304001 2024-07-31,21:31:48.000,213,10974896,14045,0,1722461507,13043.625116889998,9.003782879997743,53500.73895696 2024-07-31,21:31:49.000,213,10974938,13925,0,1722461508,13043.705952609998,8.848702020004566,53500.56427896 2024-07-31,21:31:50.000,213,10974916,14325,0,1722461509,13043.759843089989,8.792308980002417,53500.585240320004 2024-07-31,21:31:51.000,213,10974910,14085,0,1722461510,13043.874360359994,8.764112459997705,53500.66908576 2024-07-31,21:31:52.000,213,10974889,14285,0,1722461511,13043.90130559999,8.67247376999876,53500.6131888 2024-07-31,21:31:53.000,213,10974936,14245,0,1722461512,13043.544281169998,8.460999870003434,53500.152038880005 2024-07-31,21:31:54.000,213,10974930,14005,0,1722461513,13044.08992228,8.637228120001964,53500.585240320004 2024-07-31,21:31:55.000,213,10974939,14165,0,1722461514,13043.96193238999,8.616080730003887,53500.5433176 2024-07-31,21:31:56.000,213,10974926,13885,0,1722461515,13044.04276810999,8.67247376999876,53500.59222744 2024-07-31,21:31:57.000,213,10974966,14245,0,1722461516,13044.18423061999,8.834603759998572,53500.7878668 2024-07-31,21:31:58.000,213,10974908,14125,0,1722461517,13044.13034014,8.792308980002417,53500.67607288001 2024-07-31,21:31:59.000,213,10974817,14085,0,1722461518,13044.157285379995,8.376410310003848,53500.34767824 2024-07-31,21:32:00.000,213,10974941,13965,0,1722461519,13044.622090769997,8.327066400001058,53500.73196984 2024-07-31,21:32:01.000,213,10974924,13765,0,1722461520,13044.568200289992,8.341164659999777,53500.72498272001 2024-07-31,21:32:02.000,213,10974888,14045,0,1722461521,13044.137076449995,8.143789020003169,53500.4035752 2024-07-31,21:32:03.000,213,10974899,14045,0,1722461522,13044.440210399996,8.023953809999512,53500.63415016 2024-07-31,21:32:04.000,213,10974923,14365,0,1722461523,13044.217912169996,7.763136000001396,53500.438510800006 2024-07-31,21:32:05.000,213,10974928,13965,0,1722461524,13044.015822869995,7.558711229998153,53500.22191008001 2024-07-31,21:32:06.000,213,10974913,13885,0,1722461525,13044.420001469996,7.643300789997738,53500.67607288001 2024-07-31,21:32:07.000,213,10974917,14125,0,1722461526,13044.399792539996,7.608055140000943,53500.606201680006 2024-07-31,21:32:08.000,213,10974890,13845,0,1722461527,13044.33242944,7.537563840000075,53500.66209864 2024-07-31,21:32:09.000,213,10974849,13965,0,1722461528,13044.33242944,7.488219930004561,53500.64113728 2024-07-31,21:32:10.000,213,10974935,13885,0,1722461529,13044.285275269991,7.424777760003053,53500.66209864 2024-07-31,21:32:11.000,213,10974907,14125,0,1722461530,13044.258330029996,7.382482979999622,53500.752931200004 2024-07-31,21:32:12.000,213,10974893,13925,0,1722461531,13044.11013121,7.333139070004108,53500.69703424001 2024-07-31,21:32:13.000,213,10974895,13885,0,1722461532,13043.955196079994,7.304942549999396,53500.63415016 2024-07-31,21:32:14.000,213,10974905,13925,0,1722461533,13043.645325819998,7.2344512499985285,53500.45248504 2024-07-31,21:32:15.000,213,10974873,13925,0,1722461534,13043.510599619993,7.22035298999981,53500.438510800006 2024-07-31,21:32:16.000,213,10974920,13845,0,1722461535,13043.598171649988,7.382482979999622,53500.63415016 2024-07-31,21:32:17.000,213,10974860,13925,0,1722461536,13043.537544860003,7.375433850000263,53500.69703424001 2024-07-31,21:32:18.000,213,10974916,14085,0,1722461537,13043.214201980001,7.319040809998114,53500.38960096001 2024-07-31,21:32:19.000,213,10974879,13845,0,1722461538,13043.571226409993,7.50231819000328,53500.75991832 2024-07-31,21:32:20.000,213,10974889,14005,0,1722461539,13043.638589509988,7.537563840000075,53500.68306 2024-07-31,21:32:21.000,213,10974900,14285,0,1722461540,13043.705952609998,7.692644700000528,53500.71100848 2024-07-31,21:32:22.000,213,10974860,13845,0,1722461541,13043.436500210002,7.7067429599992465,53500.30575552 2024-07-31,21:32:23.000,213,10974897,13885,0,1722461542,13043.82046987999,7.734939480003959,53500.487420640005 2024-07-31,21:32:24.000,213,10974889,13765,0,1722461543,13043.86088773999,7.8124799100041855,53500.45947216001 2024-07-31,21:32:25.000,213,10974908,14285,0,1722461544,13043.746370469999,7.805430780004826,53500.31274264001 2024-07-31,21:32:26.000,213,10974855,14085,0,1722461545,13043.652062129993,7.9182168600018485,53500.159026 2024-07-31,21:32:27.000,213,10974903,14005,0,1722461546,13043.887832979999,8.094445110000379,53500.32671688 2024-07-31,21:32:28.000,213,10974925,13925,0,1722461547,13044.345902059991,8.298869880003622,53500.7878668 2024-07-31,21:32:29.000,213,10974885,14125,0,1722461548,13044.453683020001,8.411655960000644,53500.73196984 2024-07-31,21:32:30.000,213,10974920,14325,0,1722461549,13044.521046119997,8.552638560002379,53500.78087968 2024-07-31,21:32:31.000,213,10974924,13925,0,1722461550,13044.642299699997,8.644277250001323,53500.81581528001 2024-07-31,21:32:32.000,213,10974928,14125,0,1722461551,13044.561463979997,8.707719420002832,53500.57825320001 2024-07-31,21:32:33.000,213,10974869,13885,0,1722461552,13044.669244939992,8.813456370000495,53500.56427896 2024-07-31,21:32:34.000,213,10974822,14165,0,1722461553,13044.898279479989,8.933291580004152,53500.6131888 2024-07-31,21:32:35.000,213,10974917,14285,0,1722461554,13045.086896159999,9.010832010004378,53500.69004712 2024-07-31,21:32:36.000,213,10974902,14085,0,1722461555,13045.12731402,9.046077660001174,53500.69703424001 2024-07-31,21:32:37.000,213,10974885,14165,0,1722461556,13045.49107476,9.229355039999064,53500.9276092 2024-07-31,21:32:38.000,213,10974931,13925,0,1722461557,13045.598855719996,9.250502430004417,53500.98350616001 2024-07-31,21:32:39.000,213,10974889,13885,0,1722461558,13045.693164060001,9.30689546999929,53501.04639024 2024-07-31,21:32:40.000,213,10974866,13965,0,1722461559,13045.720109299997,9.35623938000208,53501.10228720001 2024-07-31,21:32:41.000,213,10974906,14205,0,1722461560,13045.686427749992,9.35623938000208,53501.137222800004 2024-07-31,21:32:52.000,213,10974923,13885,0,1722461571,13044.541255049997,9.652302840004268,53501.05337736 2024-07-31,21:32:53.000,213,10974901,13925,0,1722461572,13044.460419329997,9.863776739999594,53500.98350616001 2024-07-31,21:32:54.000,213,10974891,13965,0,1722461573,13044.568200289992,10.004759340001328,53501.08132584001 2024-07-31,21:32:55.000,213,10974921,14205,0,1722461574,13044.628827079992,10.180987589999859,53501.09530008 2024-07-31,21:32:56.000,213,10974917,14005,0,1722461575,13044.716399110002,10.300822800003516,53501.07433872 2024-07-31,21:32:57.000,213,10974868,14205,0,1722461576,13044.810707449993,10.413608880000538,53501.01844176 2024-07-31,21:32:58.000,213,10974871,13685,0,1722461577,13044.958906269989,10.526394960004836,53501.02542888 2024-07-31,21:32:59.000,213,10974888,14085,0,1722461578,13045.113841399994,10.660328429999936,53501.02542888 2024-07-31,21:33:00.000,213,10974870,14085,0,1722461579,13045.32940332,10.674426689998654,53501.08132584001 2024-07-31,21:33:01.000,213,10974880,13925,0,1722461580,13045.4506569,10.716721470002085,53501.01145464001 2024-07-31,21:33:12.000,213,10974870,13845,0,1722461591,13045.787472399992,10.744917989999522,53501.276965200006 2024-07-31,21:33:13.000,213,10974826,14125,0,1722461592,13045.726845609992,10.773114510004234,53501.26997808001 2024-07-31,21:33:14.000,213,10974887,13885,0,1722461593,13045.40350272999,10.688524950004648,53501.06036448001 2024-07-31,21:33:15.000,213,10974922,13965,0,1722461594,13045.780736089997,10.836556679998466,53501.40273336 2024-07-31,21:33:16.000,213,10974876,13885,0,1722461595,13045.747054539992,10.864753200003179,53501.34683640001 2024-07-31,21:33:17.000,213,10974906,13965,0,1722461596,13045.827890259992,10.871802330002538,53501.4516432 2024-07-31,21:33:18.000,213,10974864,14045,0,1722461597,13045.868308119992,10.878851460001897,53501.40972048 2024-07-31,21:33:19.000,213,10974869,14125,0,1722461598,13045.854835500002,10.836556679998466,53501.4516432 2024-07-31,21:33:20.000,213,10974888,14165,0,1722461599,13045.780736089997,10.773114510004234,53501.55645 2024-07-31,21:33:21.000,213,10974874,13925,0,1722461600,13045.821153949997,10.75901624999824,53501.63330832001 2024-07-31,21:33:22.000,213,10974892,14325,0,1722461601,13045.38329379999,10.62508278000314,53501.16517128 2024-07-31,21:33:23.000,213,10974897,14045,0,1722461602,13045.47086583,10.62508278000314,53501.34683640001 2024-07-31,21:33:24.000,213,10974870,13925,0,1722461603,13045.726845609992,10.75901624999824,53501.612346960006 2024-07-31,21:33:25.000,213,10974902,14045,0,1722461604,13045.652746200001,10.716721470002085,53501.60535984001 2024-07-31,21:33:26.000,213,10974873,14085,0,1722461605,13045.733581920002,10.75901624999824,53501.6961924 2024-07-31,21:33:27.000,213,10974896,13925,0,1722461606,13045.706636679992,10.773114510004234,53501.65426968001 2024-07-31,21:33:28.000,213,10974891,13885,0,1722461607,13045.733581920002,10.822458419999748,53501.65426968001 2024-07-31,21:33:29.000,213,10974854,13805,0,1722461608,13045.666218819992,10.921146239998052,53501.68221816001 2024-07-31,21:33:30.000,213,10974883,14005,0,1722461609,13045.787472399992,10.935244500004046,53501.661256800006 2024-07-31,21:33:31.000,213,10974935,13925,0,1722461610,13045.841362879997,10.99163753999892,53501.66824392 2024-07-31,21:33:32.000,213,10974913,14085,0,1722461611,13045.592119410001,10.921146239998052,53501.33984928 2024-07-31,21:33:33.000,213,10974912,14125,0,1722461612,13045.726845609992,10.99163753999892,53501.43068184 2024-07-31,21:33:34.000,213,10974816,14285,0,1722461613,13045.888517049993,10.98458840999956,53501.40273336 2024-07-31,21:33:35.000,213,10974893,14245,0,1722461614,13045.901989669997,11.012784930004273,53501.31888792001 2024-07-31,21:33:36.000,213,10974924,14325,0,1722461615,13046.36679506,11.189013180002803,53501.65426968001 2024-07-31,21:33:37.000,213,10974896,14085,0,1722461616,13046.48804864,11.252455350004311,53501.81497344 2024-07-31,21:33:38.000,213,10974903,14005,0,1722461617,13046.64972008,11.315897519998543,53501.91978024001 2024-07-31,21:33:39.000,213,10974865,13845,0,1722461618,13046.64972008,11.308848389999184,53501.81497344 2024-07-31,21:33:40.000,213,10974897,14005,0,1722461619,13046.757501039996,11.39343794999877,53501.91978024001 2024-07-31,21:33:41.000,213,10974893,13845,0,1722461620,13046.818127829996,11.449830990000919,53502.045548400005 2024-07-31,21:33:52.000,213,10974907,13885,0,1722461631,13047.70732075,11.421634470003482,53502.19227792 2024-07-31,21:33:53.000,213,10974886,14045,0,1722461632,13047.572594549994,11.358192300001974,53502.080484 2024-07-31,21:33:54.000,213,10974911,13965,0,1722461633,13047.895937429996,11.506224030003068,53502.34599456 2024-07-31,21:33:55.000,213,10974882,14005,0,1722461634,13047.90941005,11.569666200004576,53502.478749840004 2024-07-31,21:33:56.000,213,10974925,14205,0,1722461635,13047.875728499996,11.583764460003295,53502.49272408001 2024-07-31,21:33:57.000,213,10974913,13925,0,1722461636,13047.774683849995,11.661304890003521,53502.4647756 2024-07-31,21:33:58.000,213,10974890,13885,0,1722461637,13047.70058443999,11.724747059997753,53502.49272408001 2024-07-31,21:33:59.000,213,10974894,14085,0,1722461638,13047.525440379999,11.767041840001184,53502.43682712 2024-07-31,21:34:00.000,213,10974881,13885,0,1722461639,13047.370505249994,11.858680530000129,53502.450801360006 2024-07-31,21:34:01.000,213,10974911,13965,0,1722461640,13047.397450489989,11.915073570002278,53502.54163392001 2024-07-31,21:34:02.000,213,10974888,13965,0,1722461641,13046.717083179996,11.774090970000543,53501.975677200004 2024-07-31,21:34:03.000,213,10974953,13805,0,1722461642,13046.952854030002,11.865729659999488,53502.36695592 2024-07-31,21:34:04.000,213,10974871,14045,0,1722461643,13047.020217129997,11.90097531000356,53502.6743892 2024-07-31,21:34:05.000,213,10974913,13965,0,1722461644,13046.797918899996,11.915073570002278,53502.62547936 2024-07-31,21:34:06.000,213,10974924,13885,0,1722461645,13046.60256590999,11.922122700001637,53502.667402080006 2024-07-31,21:34:07.000,213,10974908,13925,0,1722461646,13046.42742185,11.915073570002278,53502.6743892 2024-07-31,21:34:08.000,213,10974939,14165,0,1722461647,13046.272486719994,11.922122700001637,53502.68137632 2024-07-31,21:34:09.000,213,10974906,13845,0,1722461648,13046.164705759998,11.879827919998206,53502.646440720004 2024-07-31,21:34:10.000,213,10974890,14045,0,1722461649,13046.029979559993,11.8939261800042,53502.61150512001 2024-07-31,21:34:11.000,213,10974910,14005,0,1722461650,13045.895253360002,11.8939261800042,53502.56259528 2024-07-31,21:34:12.000,213,10974896,14325,0,1722461651,13045.726845609992,11.886877050004841,53502.50669832 2024-07-31,21:34:13.000,213,10974892,13965,0,1722461652,13045.592119410001,11.865729659999488,53502.429840000004 2024-07-31,21:34:14.000,213,10974898,13885,0,1722461653,13045.53149262,11.879827919998206,53502.35298168001 2024-07-31,21:34:15.000,213,10974908,14125,0,1722461654,13045.38329379999,11.823434880003333,53502.2202264 2024-07-31,21:34:16.000,213,10974951,14165,0,1722461655,13044.972378889994,11.640157499998168,53501.82196056001 2024-07-31,21:34:17.000,213,10974914,14005,0,1722461656,13044.945433649998,11.555567939998582,53501.89183176 2024-07-31,21:34:18.000,213,10974865,13965,0,1722461657,13045.066687229999,11.633108369998808,53502.045548400005 2024-07-31,21:34:19.000,213,10974866,14085,0,1722461658,13045.006060439999,11.640157499998168,53502.03856128001 2024-07-31,21:34:20.000,213,10974900,13965,0,1722461659,13044.945433649998,11.611960980000731,53502.06650976001 2024-07-31,21:34:21.000,213,10974885,13925,0,1722461660,13044.918488409989,11.611960980000731,53502.0106128 2024-07-31,21:34:22.000,213,10974873,13925,0,1722461661,13044.763553279998,11.583764460003295,53501.877857520005 2024-07-31,21:34:23.000,213,10974914,13685,0,1722461662,13044.675981250002,11.583764460003295,53501.7660636 2024-07-31,21:34:24.000,213,10974906,13885,0,1722461663,13044.729871729993,11.661304890003521,53501.74510224 2024-07-31,21:34:25.000,213,10974912,14205,0,1722461664,13044.696190180002,11.661304890003521,53501.71715376 2024-07-31,21:34:26.000,213,10974892,14005,0,1722461665,13044.750080659993,11.724747059997753,53501.759076480004 2024-07-31,21:34:27.000,213,10974854,13885,0,1722461666,13044.595145530002,11.731796190004388,53501.64728256 2024-07-31,21:34:28.000,213,10974903,13965,0,1722461667,13044.547991359992,11.67540315000224,53501.51452728001 2024-07-31,21:34:29.000,213,10974911,13765,0,1722461668,13044.837652689988,11.724747059997753,53501.79401208 2024-07-31,21:34:30.000,213,10974942,14005,0,1722461669,13044.871334239993,11.689501410000958,53501.74510224 2024-07-31,21:34:31.000,213,10974913,13925,0,1722461670,13044.952169959994,11.654255760004162,53501.73811512 2024-07-31,21:34:32.000,213,10974891,14045,0,1722461671,13044.952169959994,11.548518809999223,53501.661256800006 2024-07-31,21:34:33.000,213,10974897,13845,0,1722461672,13045.03974198999,11.463929249999637,53501.63330832001 2024-07-31,21:34:34.000,213,10974884,13965,0,1722461673,13045.066687229999,11.322946649997903,53501.591385600004 2024-07-31,21:34:35.000,213,10974901,13925,0,1722461674,13045.22162235999,11.21016057000088,53501.46561744001 2024-07-31,21:34:36.000,213,10974892,13885,0,1722461675,13045.315930699995,11.118521880001936,53501.43766896001 2024-07-31,21:34:37.000,213,10974818,14045,0,1722461676,13045.437184279996,10.998686669998278,53501.45863032 2024-07-31,21:34:38.000,213,10974876,14005,0,1722461677,13045.632537270001,10.914097109998693,53501.60535984001 2024-07-31,21:34:39.000,213,10974859,13885,0,1722461678,13045.794208710002,10.871802330002538,53501.6263212 2024-07-31,21:34:40.000,213,10974904,13925,0,1722461679,13045.875044430002,10.843605809997825,53501.68221816001 2024-07-31,21:34:41.000,213,10974887,14045,0,1722461680,13045.942407529998,10.822458419999748,53501.6263212 2024-07-31,21:34:42.000,213,10974871,13885,0,1722461681,13045.672955130001,10.674426689998654,53501.29792656001 2024-07-31,21:34:43.000,213,10974901,14405,0,1722461682,13046.016506939988,10.744917989999522,53501.51452728001 2024-07-31,21:34:44.000,213,10974896,14005,0,1722461683,13046.40721292,10.836556679998466,53501.74510224 2024-07-31,21:34:45.000,213,10974897,14125,0,1722461684,13046.54193911999,10.80131103000167,53501.77305072001 2024-07-31,21:34:46.000,213,10974920,14125,0,1722461685,13046.703610559991,10.899998849999974,53501.75208936001 2024-07-31,21:34:47.000,213,10974895,13925,0,1722461686,13046.804655209991,10.864753200003179,53501.82196056001 2024-07-31,21:34:48.000,213,10974892,13925,0,1722461687,13046.898963549997,10.85770407000382,53501.828947680006 2024-07-31,21:34:49.000,213,10974915,14205,0,1722461688,13046.925908789992,10.80836016000103,53501.8359348 2024-07-31,21:34:50.000,213,10974878,14245,0,1722461689,13046.925908789992,10.787212770002952,53501.91279312 2024-07-31,21:34:51.000,213,10974883,14245,0,1722461690,13046.892227240001,10.730819730000803,53501.877857520005 2024-07-31,21:34:52.000,213,10974860,14085,0,1722461691,13046.831600450001,10.695574080004008,53501.85689616 2024-07-31,21:34:53.000,213,10974804,14165,0,1722461692,13046.845073069991,10.596886259998428,53501.877857520005 2024-07-31,21:34:54.000,213,10974882,14285,0,1722461693,13046.885490929992,10.568689740000991,53501.905806 2024-07-31,21:34:55.000,213,10974899,13925,0,1722461694,13046.75076473,10.462952790003328,53501.71715376 2024-07-31,21:34:56.000,213,10974868,14245,0,1722461695,13046.865281999992,10.427707139999256,53501.91279312 2024-07-31,21:34:57.000,213,10974950,13925,0,1722461696,13046.60256590999,10.258528020000085,53501.68221816001 2024-07-31,21:34:58.000,213,10974845,13805,0,1722461697,13046.811391520001,10.286724540004798,53501.91279312 2024-07-31,21:34:59.000,213,10974882,14325,0,1722461698,13046.858545689996,10.272626279998804,53501.96869008001 2024-07-31,21:35:00.000,213,10974889,13925,0,1722461699,13046.939381409997,10.265577149999444,53502.13638096001 2024-07-31,21:35:01.000,213,10974907,14005,0,1722461700,13046.872018310001,10.195085849998577,53502.17830368 2024-07-31,21:35:02.000,213,10974893,14365,0,1722461701,13046.56888436,10.068201510002837,53501.877857520005 2024-07-31,21:35:03.000,213,10974776,13645,0,1722461702,13046.535202809995,10.068201510002837,53501.905806 2024-07-31,21:35:04.000,213,10974855,14085,0,1722461703,13046.71034687,10.025906729999406,53502.15734232001 2024-07-31,21:35:05.000,213,10974845,14045,0,1722461704,13046.676665319996,10.011808470000688,53502.13638096001 2024-07-31,21:35:06.000,213,10974882,14285,0,1722461705,13046.75076473,9.94131716999982,53502.19926504 2024-07-31,21:35:07.000,213,10974927,14125,0,1722461706,13046.878754619996,9.870825869998953,53502.10843248001 2024-07-31,21:35:08.000,213,10974910,13885,0,1722461707,13046.939381409997,9.891973260004306,53502.19227792 2024-07-31,21:35:09.000,213,10974852,14045,0,1722461708,13047.026953439992,9.891973260004306,53502.13638096001 2024-07-31,21:35:10.000,213,10974873,13925,0,1722461709,13047.148207019993,9.884924129997671,53502.17131656 2024-07-31,21:35:11.000,213,10974888,14245,0,1722461710,13047.296405839988,9.877874999998312,53502.19227792 2024-07-31,21:35:12.000,213,10974877,14245,0,1722461711,13047.175152260003,9.835580220002157,53501.95471584 2024-07-31,21:35:13.000,213,10974882,14005,0,1722461712,13047.491758829994,9.863776739999594,53502.115419600006 2024-07-31,21:35:14.000,213,10974892,14085,0,1722461713,13047.84204694999,9.934268040000461,53502.283110480006 2024-07-31,21:35:15.000,213,10974875,13925,0,1722461714,13048.023927319991,9.934268040000461,53502.262149120004 2024-07-31,21:35:16.000,213,10974865,14005,0,1722461715,13048.199071379997,9.884924129997671,53502.35298168001 2024-07-31,21:35:17.000,213,10974866,13925,0,1722461716,13048.401160679998,9.927218910001102,53502.37394304001 2024-07-31,21:35:18.000,213,10974830,14005,0,1722461717,13048.535886879989,9.934268040000461,53502.42285288001 2024-07-31,21:35:19.000,213,10974872,14005,0,1722461718,13048.704294629999,9.99066108000261,53502.51368544 2024-07-31,21:35:20.000,213,10974915,14405,0,1722461719,13048.872702379995,9.969513690004533,53502.4647756 2024-07-31,21:35:21.000,213,10974883,14005,0,1722461720,13049.034373819995,10.075250640002196,53502.52067256001 2024-07-31,21:35:22.000,213,10974839,13965,0,1722461721,13049.00069226999,10.018857600000047,53502.40189152001 2024-07-31,21:35:23.000,213,10974863,14045,0,1722461722,13049.054582749995,10.096398030000273,53502.429840000004 2024-07-31,21:35:24.000,213,10974864,14045,0,1722461723,13049.465497659992,10.307871930002875,53502.77919600001 2024-07-31,21:35:25.000,213,10974916,13965,0,1722461724,13049.566542309993,10.455903660003969,53502.8490672 2024-07-31,21:35:26.000,213,10974883,13765,0,1722461725,13049.586751239993,10.554591480002273,53502.92592552001 2024-07-31,21:35:27.000,213,10974866,14005,0,1722461726,13049.627169099993,10.646230170001218,53503.00977096 2024-07-31,21:35:28.000,213,10974847,13885,0,1722461727,13049.613696480003,10.681475819998013,53503.051693680005 2024-07-31,21:35:29.000,213,10974884,14045,0,1722461728,13049.600223859998,10.723770600001444,53503.07265504001 2024-07-31,21:35:30.000,213,10974892,13845,0,1722461729,13049.505915519992,10.815409290000389,53503.149513360004 2024-07-31,21:35:31.000,213,10974842,13925,0,1722461730,13049.492442900002,10.892949720000615,53503.16348760001 2024-07-31,21:35:32.000,213,10974866,13885,0,1722461731,13049.317298839997,10.935244500004046,53503.07964216 2024-07-31,21:35:33.000,213,10974801,13845,0,1722461732,13049.256672049996,11.019834060003632,53503.08662928 2024-07-31,21:35:34.000,213,10974843,14245,0,1722461733,13049.175836329996,10.970490150000842,53503.02374520001 2024-07-31,21:35:35.000,213,10974874,14085,0,1722461734,13049.270144670001,11.104423620003217,53503.21239744001 2024-07-31,21:35:36.000,213,10974834,13885,0,1722461735,13049.330771460001,11.167865790004726,53503.289255760006 2024-07-31,21:35:37.000,213,10974876,14125,0,1722461736,13049.411607180002,11.174914920004085,53503.317204240004 2024-07-31,21:35:38.000,213,10974850,14245,0,1722461737,13049.445288729992,11.153767529998731,53503.39406256 2024-07-31,21:35:39.000,213,10974920,14245,0,1722461738,13049.505915519992,11.097374490003858,53503.44995952001 2024-07-31,21:35:40.000,213,10974902,14045,0,1722461739,13049.492442900002,11.04098145000171,53503.5128436 2024-07-31,21:35:41.000,213,10974841,14125,0,1722461740,13049.532860760002,11.005735800004913,53503.53380496 2024-07-31,21:35:42.000,213,10974847,14285,0,1722461741,13049.330771460001,10.864753200003179,53503.289255760006 2024-07-31,21:35:43.000,213,10974868,13925,0,1722461742,13049.209517880001,10.681475819998013,53503.07265504001 2024-07-31,21:35:44.000,213,10974875,13805,0,1722461743,13049.681059579998,10.688524950004648,53503.484895120004 2024-07-31,21:35:45.000,213,10974901,14085,0,1722461744,13049.910094119994,10.618033650003781,53503.652586000004 2024-07-31,21:35:46.000,213,10974866,14045,0,1722461745,13049.889885189994,10.470001920002687,53503.69450872001 2024-07-31,21:35:47.000,213,10974877,14165,0,1722461746,13049.910094119994,10.293773670004157,53503.624637520006 2024-07-31,21:35:48.000,213,10974854,14085,0,1722461747,13049.930303049994,10.16688933000114,53503.70149584 2024-07-31,21:35:49.000,213,10974830,13965,0,1722461748,13049.9639846,10.068201510002837,53503.70149584 2024-07-31,21:35:50.000,213,10974874,13885,0,1722461749,13049.990929839994,9.934268040000461,53503.7573928 2024-07-31,21:35:51.000,213,10974887,14085,0,1722461750,13049.943775669999,9.786236309999367,53503.6875216 2024-07-31,21:35:52.000,213,10974885,14405,0,1722461751,13049.317298839997,9.490172850004456,53503.20541032 2024-07-31,21:35:53.000,213,10974790,14125,0,1722461752,13049.546333379993,9.574762410004041,53503.554766320005 2024-07-31,21:35:54.000,213,10974878,13885,0,1722461753,13049.620432789998,9.560664149998047,53503.80630264 2024-07-31,21:35:55.000,213,10974921,14085,0,1722461754,13049.492442900002,9.546565889999329,53503.77835416 2024-07-31,21:35:56.000,213,10974883,13965,0,1722461755,13049.384661939992,9.497221980003815,53503.81328976001 2024-07-31,21:35:57.000,213,10974901,14165,0,1722461756,13049.324035149992,9.476074589998461,53503.83425112001 2024-07-31,21:35:58.000,213,10974858,13965,0,1722461757,13049.324035149992,9.469025459999102,53503.86918672 2024-07-31,21:35:59.000,213,10974900,13885,0,1722461758,13049.270144670001,9.461976329999743,53503.92508368 2024-07-31,21:36:00.000,213,10974918,14285,0,1722461759,13049.216254189996,9.48312371999782,53503.85521248 2024-07-31,21:36:01.000,213,10974882,13885,0,1722461760,13049.14889109,9.53951675999997,53503.841238240006 2024-07-31,21:36:02.000,213,10974885,14325,0,1722461761,13048.623458909999,9.398534159998235,53503.33117848001 2024-07-31,21:36:03.000,213,10974885,13805,0,1722461762,13049.10847323,9.680499360001704,53503.81328976001 2024-07-31,21:36:04.000,213,10974927,13885,0,1722461763,13049.222990499991,9.743941530003212,53503.8971352 2024-07-31,21:36:05.000,213,10974870,13885,0,1722461764,13049.290353600001,9.793285439998726,53503.87617384 2024-07-31,21:36:06.000,213,10974868,14125,0,1722461765,13049.398134559997,9.842629350001516,53503.95303216001 2024-07-31,21:36:07.000,213,10974859,14085,0,1722461766,13049.526124449992,9.899022390003665,53503.93207080001 2024-07-31,21:36:08.000,213,10974891,13965,0,1722461767,13049.775367919989,9.94131716999982,53504.02290336 2024-07-31,21:36:09.000,213,10974899,13805,0,1722461768,13049.99766614999,9.99066108000261,53503.99495488 2024-07-31,21:36:10.000,213,10974878,14245,0,1722461769,13050.294063789996,10.025906729999406,53504.05085184001 2024-07-31,21:36:11.000,213,10974821,14125,0,1722461770,13050.529834640001,10.032955859998765,53504.04386472 2024-07-31,21:36:12.000,213,10974857,14245,0,1722461771,13050.644351909992,9.962464559997898,53503.939057920004 2024-07-31,21:36:13.000,213,10974844,13805,0,1722461772,13050.866650139993,9.955415429998538,53503.97399352 2024-07-31,21:36:14.000,213,10974889,13965,0,1722461773,13051.095684679989,10.011808470000688,53504.11373592 2024-07-31,21:36:15.000,213,10974865,14045,0,1722461774,13051.109157299994,9.99066108000261,53503.99495488 2024-07-31,21:36:16.000,213,10974830,13965,0,1722461775,13051.31798290999,9.99771021000197,53504.127710160006 2024-07-31,21:36:17.000,213,10974845,13805,0,1722461776,13051.49986327999,10.011808470000688,53504.19758136001 2024-07-31,21:36:18.000,213,10974862,13965,0,1722461777,13051.675007339996,9.983611950003251,53504.274439680004 2024-07-31,21:36:19.000,213,10974865,14245,0,1722461778,13051.776051989997,9.983611950003251,53504.40719496 2024-07-31,21:36:20.000,213,10974893,14045,0,1722461779,13051.809733540002,9.920169780001743,53504.42815632 2024-07-31,21:36:21.000,213,10974885,14085,0,1722461780,13051.930987120002,9.863776739999594,53504.48405328001 2024-07-31,21:36:22.000,213,10974837,13925,0,1722461781,13051.749106750001,9.75803979000193,53504.33732376001 2024-07-31,21:36:23.000,213,10974718,14245,0,1722461782,13051.661534719991,9.638204579998273,53504.18360712 2024-07-31,21:36:24.000,213,10974881,14125,0,1722461783,13051.749106750001,9.525418500001251,53504.18360712 2024-07-31,21:36:25.000,213,10974869,14005,0,1722461784,13052.247593689994,9.574762410004041,53504.609821440004 2024-07-31,21:36:26.000,213,10974881,13885,0,1722461785,13052.35537464999,9.53951675999997,53504.630782800006 2024-07-31,21:36:27.000,213,10974868,14245,0,1722461786,13052.45641929999,9.469025459999102,53504.64475704 2024-07-31,21:36:28.000,213,10974831,13925,0,1722461787,13052.57767287999,9.370337640000798,53504.64475704 2024-07-31,21:36:29.000,213,10974899,14045,0,1722461788,13052.66524491,9.342141120003362,53504.658731280004 2024-07-31,21:36:30.000,213,10974848,14205,0,1722461789,13052.773025869996,9.292797210000572,53504.68667976 2024-07-31,21:36:31.000,213,10974825,14085,0,1722461790,13052.860597899991,9.285748080001213,53504.71462824 2024-07-31,21:36:32.000,213,10974849,14205,0,1722461791,13052.45641929999,9.102470700003323,53504.2814268 2024-07-31,21:36:33.000,213,10974880,14245,0,1722461792,13052.860597899991,9.271649820002494,53504.71462824 2024-07-31,21:36:34.000,213,10974874,13885,0,1722461793,13052.914488379996,9.31394459999865,53504.78449944 2024-07-31,21:36:35.000,213,10974865,13885,0,1722461794,13052.948169930001,9.377386770000157,53504.90328048 2024-07-31,21:36:36.000,213,10974862,14045,0,1722461795,13052.961642549992,9.391485029998876,53504.9102676 2024-07-31,21:36:37.000,213,10974829,14005,0,1722461796,13052.941433619992,9.433779810002306,53504.98712592001 2024-07-31,21:36:38.000,213,10974900,14245,0,1722461797,13052.907752070001,9.440828940001666,53505.00808728001 2024-07-31,21:36:39.000,213,10974859,13885,0,1722461798,13052.874070519996,9.412632420004229,53505.05001 2024-07-31,21:36:40.000,213,10974862,14125,0,1722461799,13052.820180039991,9.433779810002306,53505.05001 2024-07-31,21:36:41.000,213,10974838,14005,0,1722461800,13052.793234799996,9.433779810002306,53505.03603576001 2024-07-31,21:36:42.000,213,10974883,13925,0,1722461801,13052.49683715999,9.335091990004003,53504.777512320004 2024-07-31,21:36:43.000,213,10974844,14325,0,1722461802,13052.66524491,9.433779810002306,53504.92424184 2024-07-31,21:36:44.000,213,10974845,13965,0,1722461803,13052.58440919,9.391485029998876,53504.81244792 2024-07-31,21:36:45.000,213,10974902,13925,0,1722461804,13052.69892645999,9.461976329999743,53504.9102676 2024-07-31,21:36:46.000,213,10974873,13845,0,1722461805,13052.901015759991,9.553615019998688,53505.08494560001 2024-07-31,21:36:47.000,213,10974866,14125,0,1722461806,13052.887543140001,9.624106319999555,53505.02206152 2024-07-31,21:36:48.000,213,10974846,14125,0,1722461807,13052.975115169997,9.645253710004908,53505.02206152 2024-07-31,21:36:49.000,213,10974821,13965,0,1722461808,13053.069423510002,9.687548490001063,53505.10590696001 2024-07-31,21:36:50.000,213,10974840,14005,0,1722461809,13053.103105059992,9.729843270004494,53505.16879104 2024-07-31,21:36:51.000,213,10974900,14245,0,1722461810,13053.156995539997,9.7157450099985,53505.14084256 2024-07-31,21:36:52.000,213,10974904,14205,0,1722461811,13052.941433619992,9.610008060000837,53504.95917744001 2024-07-31,21:36:53.000,213,10974889,14205,0,1722461812,13053.136786609997,9.694597620000422,53505.14084256 2024-07-31,21:36:54.000,213,10974845,13925,0,1722461813,13053.116577679997,9.645253710004908,53505.05001 2024-07-31,21:36:55.000,213,10974876,14245,0,1722461814,13053.150259230002,9.638204579998273,53505.07795848 2024-07-31,21:36:56.000,213,10974877,13885,0,1722461815,13053.392766389989,9.602958930001478,53505.31552056 2024-07-31,21:36:57.000,213,10974882,14085,0,1722461816,13053.386030079993,9.525418500001251,53505.280584960004 2024-07-31,21:36:58.000,213,10974859,14165,0,1722461817,13053.433184249989,9.433779810002306,53505.329494800004 2024-07-31,21:36:59.000,213,10974895,14205,0,1722461818,13053.426447939994,9.328042860004643,53505.33648192 2024-07-31,21:37:00.000,213,10974890,14285,0,1722461819,13053.53422889999,9.18001113000355,53505.40635312 2024-07-31,21:37:01.000,213,10974871,14285,0,1722461820,13053.55443782999,9.053126790000533,53505.40635312 2024-07-31,21:37:02.000,213,10974879,14165,0,1722461821,13053.507283659994,8.933291580004152,53505.35744328 2024-07-31,21:37:03.000,213,10974888,14285,0,1722461822,13053.271512810003,8.827554629999213,53505.08494560001 2024-07-31,21:37:04.000,213,10974939,14165,0,1722461823,13053.487074729994,8.855751150003925,53505.2596236 2024-07-31,21:37:05.000,213,10974876,14205,0,1722461824,13053.311930669988,8.820505499999854,53505.015074400006 2024-07-31,21:37:06.000,213,10974891,13885,0,1722461825,13053.561174139999,8.869849410002644,53505.14084256 2024-07-31,21:37:07.000,213,10974931,13765,0,1722461826,13053.93840749999,8.961488100001588,53505.42731448 2024-07-31,21:37:08.000,213,10974862,14085,0,1722461827,13054.086606320001,9.017881140003738,53505.40635312 2024-07-31,21:37:09.000,213,10974892,13925,0,1722461828,13054.187650970001,9.102470700003323,53505.399366000005 2024-07-31,21:37:10.000,213,10974865,14165,0,1722461829,13054.275222999997,9.151814609998837,53505.35744328 2024-07-31,21:37:11.000,213,10974845,13885,0,1722461830,13054.403212889993,9.208207650000986,53505.35744328 2024-07-31,21:37:12.000,213,10974877,14085,0,1722461831,13054.376267649997,9.201158520001627,53505.27359784001 2024-07-31,21:37:13.000,213,10974819,14005,0,1722461832,13054.322377169992,9.194109390002268,53505.02206152 2024-07-31,21:37:14.000,213,10974855,14165,0,1722461833,13054.571620639988,9.278698950001854,53505.21770088 2024-07-31,21:37:15.000,213,10974856,14045,0,1722461834,13054.484048609993,9.243453299997782,53505.063984240005 2024-07-31,21:37:16.000,213,10974870,13725,0,1722461835,13054.726555769994,9.342141120003362,53505.24564936 2024-07-31,21:37:17.000,213,10974847,14285,0,1722461836,13054.544675399993,9.36328851000144,53505.112894080004 2024-07-31,21:37:18.000,213,10974913,14285,0,1722461837,13054.8814909,9.617057190000196,53505.33648192 2024-07-31,21:37:19.000,213,10974888,13885,0,1722461838,13054.99600816999,9.729843270004494,53505.3644304 2024-07-31,21:37:20.000,213,10974862,14005,0,1722461839,13055.14420699,9.884924129997671,53505.45526296 2024-07-31,21:37:21.000,213,10974868,13965,0,1722461840,13055.305878430001,10.018857600000047,53505.41334024 2024-07-31,21:37:22.000,213,10974827,14165,0,1722461841,13055.18462485,10.004759340001328,53505.09891984 2024-07-31,21:37:23.000,213,10974860,13805,0,1722461842,13055.595539759997,10.188036719999218,53505.350456160006 2024-07-31,21:37:24.000,213,10974892,14085,0,1722461843,13055.864992159994,10.244429760001367,53505.469237200006 2024-07-31,21:37:25.000,213,10974860,13765,0,1722461844,13056.006454669994,10.307871930002875,53505.47622432 2024-07-31,21:37:26.000,213,10974839,14085,0,1722461845,13056.147917179995,10.329019320000953,53505.56006976001 2024-07-31,21:37:27.000,213,10974866,14085,0,1722461846,13056.127708249995,10.364264969997748,53505.47622432 2024-07-31,21:37:28.000,213,10974874,13925,0,1722461847,13056.08055408,10.413608880000538,53505.518147040006 2024-07-31,21:37:29.000,213,10974858,13725,0,1722461848,13056.188335039995,10.484100180001406,53505.615966720005 2024-07-31,21:37:30.000,213,10974845,14045,0,1722461849,13056.26243445,10.547542350002914,53505.853528800006 2024-07-31,21:37:31.000,213,10974869,14125,0,1722461850,13056.208543969995,10.596886259998428,53505.97929696 2024-07-31,21:37:32.000,213,10974885,14125,0,1722461851,13055.99298204999,10.58278799999971,53505.8185932 2024-07-31,21:37:33.000,213,10974795,13965,0,1722461852,13056.04013622,10.589837129999069,53505.8884644 2024-07-31,21:37:34.000,213,10974908,13925,0,1722461853,13055.871728469989,10.519345829998201,53505.77667048001 2024-07-31,21:37:35.000,213,10974863,13765,0,1722461854,13055.824574299993,10.44885453000461,53505.74173488 2024-07-31,21:37:36.000,213,10974889,14125,0,1722461855,13055.858255849998,10.385412360003102,53505.853528800006 2024-07-31,21:37:37.000,213,10974908,14005,0,1722461856,13055.656166549998,10.22328237000329,53505.615966720005 2024-07-31,21:37:38.000,213,10974827,13965,0,1722461857,13055.777420129998,10.188036719999218,53505.86051592 2024-07-31,21:37:39.000,213,10974916,14045,0,1722461858,13055.844783229993,10.061152380003477,53506.000258320004 2024-07-31,21:37:40.000,213,10974883,13805,0,1722461859,13055.723529649993,9.913120650002384,53506.03519392 2024-07-31,21:37:41.000,213,10974866,14085,0,1722461860,13055.622484999993,9.786236309999367,53506.10506512 2024-07-31,21:37:42.000,213,10974835,13925,0,1722461861,13055.24525164,9.567713280004682,53505.902438640005 2024-07-31,21:37:43.000,213,10974770,13725,0,1722461862,13055.09705281999,9.398534159998235,53505.79763184001 2024-07-31,21:37:44.000,213,10974818,14125,0,1722461863,13055.01621709999,9.250502430004417,53505.86750304 2024-07-31,21:37:45.000,213,10974889,14245,0,1722461864,13055.218306399991,9.285748080001213,53506.25878176001 2024-07-31,21:37:46.000,213,10974875,13805,0,1722461865,13055.13747067999,9.158863739998196,53506.18192344001 2024-07-31,21:37:47.000,213,10974901,13965,0,1722461866,13055.03642602999,9.003782879997743,53506.18192344001 2024-07-31,21:37:48.000,213,10974857,13965,0,1722461867,13054.94211769,8.834603759998572,53506.188910560006 2024-07-31,21:37:49.000,213,10974831,13925,0,1722461868,13054.868018279994,8.658375510000042,53506.17493632 2024-07-31,21:37:50.000,213,10974864,14045,0,1722461869,13054.780446249999,8.48919639000087,53506.167949200004 2024-07-31,21:37:51.000,213,10974853,14085,0,1722461870,13054.740028389999,8.305919010002981,53506.140000720006 2024-07-31,21:37:52.000,213,10974859,14085,0,1722461871,13054.174178349997,7.890020340004412,53505.60897960001 2024-07-31,21:37:53.000,213,10974918,14405,0,1722461872,13054.477312299998,7.819529040003545,53505.86750304 2024-07-31,21:37:54.000,213,10974863,14005,0,1722461873,13054.598565879998,7.67854644000181,53506.000258320004 2024-07-31,21:37:55.000,213,10974859,13965,0,1722461874,13054.517730159998,7.488219930004561,53506.01423256001 2024-07-31,21:37:56.000,213,10974901,14045,0,1722461875,13054.504257539993,7.2696969000026,53505.99327120001 2024-07-31,21:37:57.000,213,10974880,14125,0,1722461876,13054.457103369998,7.121665170001506,53505.93038712 2024-07-31,21:37:58.000,213,10974849,14165,0,1722461877,13054.436894439998,6.966584310001053,53505.89545152001 2024-07-31,21:37:59.000,213,10974801,13925,0,1722461878,13054.389740270002,6.839699969998037,53505.88147728 2024-07-31,21:38:00.000,213,10974848,13765,0,1722461879,13054.342586099992,6.691668240004219,53505.8185932 2024-07-31,21:38:01.000,213,10974873,14245,0,1722461880,13054.288695620002,6.571833030000562,53505.82558032001 2024-07-31,21:38:02.000,213,10974852,14045,0,1722461881,13053.648746169994,6.219376530003501,53505.09193272 2024-07-31,21:38:03.000,213,10974844,14005,0,1722461882,13054.106815250001,6.402653910001391,53505.72077352 2024-07-31,21:38:04.000,213,10974825,13885,0,1722461883,13054.066397390001,6.296916960003728,53505.7137864 2024-07-31,21:38:05.000,213,10974843,14085,0,1722461884,13053.90472595,6.191180009998789,53505.67186368 2024-07-31,21:38:06.000,213,10974849,13885,0,1722461885,13053.648746169994,6.071344800002407,53505.56006976001 2024-07-31,21:38:07.000,213,10974878,13805,0,1722461886,13053.372557459988,5.95150958999875,53505.53212128 2024-07-31,21:38:08.000,213,10974871,14045,0,1722461887,13053.123313989992,5.782330469999579,53505.53212128 2024-07-31,21:38:09.000,213,10974855,14045,0,1722461888,13052.921224689992,5.711839169998711,53505.54609552 2024-07-31,21:38:10.000,213,10974870,14005,0,1722461889,13052.65850859999,5.620200479999767,53505.46225008001 2024-07-31,21:38:11.000,213,10974863,14085,0,1722461890,13052.49683715999,5.549709179998899,53505.39237888001 2024-07-31,21:38:12.000,213,10974870,14045,0,1722461891,13052.308220479994,5.486267010004667,53505.27359784001 2024-07-31,21:38:13.000,213,10974847,13965,0,1722461892,13052.288011549994,5.5074144000027445,53505.25263648001 2024-07-31,21:38:14.000,213,10974893,14125,0,1722461893,13052.449682989994,5.59200396000233,53505.37141752001 2024-07-31,21:38:15.000,213,10974870,14165,0,1722461894,13052.45641929999,5.655446130003838,53505.280584960004 2024-07-31,21:38:16.000,213,10974878,13925,0,1722461895,13052.530518709995,5.676593520001916,53505.22468800001 2024-07-31,21:38:17.000,213,10974872,13885,0,1722461896,13052.67871752999,5.740035690003424,53505.15481680001 2024-07-31,21:38:18.000,213,10974945,14205,0,1722461897,13052.887543140001,5.789379599998938,53505.20372664001 2024-07-31,21:38:19.000,213,10974896,13965,0,1722461898,13053.055950889997,5.803477859997656,53505.1897524 2024-07-31,21:38:20.000,213,10974864,14005,0,1722461899,13053.217622329998,5.810526990004291,53505.09193272 2024-07-31,21:38:21.000,213,10974831,13885,0,1722461900,13053.412975319989,5.859870899999805,53505.12686832001 2024-07-31,21:38:22.000,213,10974834,13885,0,1722461901,13053.136786609997,5.676593520001916,53504.70065400001 2024-07-31,21:38:23.000,213,10974773,14245,0,1722461902,13053.480338419999,5.761183080001501,53505.00808728001 2024-07-31,21:38:24.000,213,10974858,13725,0,1722461903,13053.74305451,5.747084820002783,53505.14782968 2024-07-31,21:38:25.000,213,10974818,14125,0,1722461904,13053.79694498999,5.704790039999352,53505.16879104 2024-07-31,21:38:26.000,213,10974850,13925,0,1722461905,13053.850835469995,5.6131513500004075,53505.231675120005 2024-07-31,21:38:27.000,213,10974850,14045,0,1722461906,13053.75652712999,5.521512660001463,53505.301546320006 2024-07-31,21:38:28.000,213,10974859,13885,0,1722461907,13053.628537239994,5.458070489999955,53505.350456160006 2024-07-31,21:38:29.000,213,10974822,14085,0,1722461908,13053.473602109989,5.387579189999087,53505.35744328 2024-07-31,21:38:30.000,213,10974860,13925,0,1722461909,13053.237831259998,5.36643180000101,53505.29455920001 2024-07-31,21:38:31.000,213,10974787,13845,0,1722461910,13053.062687199992,5.359382670001651,53505.37840464 2024-07-31,21:38:32.000,213,10974875,13965,0,1722461911,13052.46315561,5.232498329998634,53504.91725472001 2024-07-31,21:38:33.000,213,10974858,14165,0,1722461912,13052.779762179991,5.493316140004026,53505.21071376 2024-07-31,21:38:34.000,213,10974860,13925,0,1722461913,13052.887543140001,5.584954830002971,53505.22468800001 2024-07-31,21:38:35.000,213,10974881,13925,0,1722461914,13052.988587790001,5.676593520001916,53505.16879104 2024-07-31,21:38:36.000,213,10974846,13725,0,1722461915,13053.069423510002,5.740035690003424,53505.182765280006 2024-07-31,21:38:37.000,213,10974852,13925,0,1722461916,13053.156995539997,5.852821770000446,53505.19673952 2024-07-31,21:38:38.000,213,10974835,13965,0,1722461917,13053.278249119998,6.007902630000899,53505.182765280006 2024-07-31,21:38:39.000,213,10974861,14125,0,1722461918,13053.399502699998,6.191180009998789,53505.24564936 2024-07-31,21:38:40.000,213,10974826,13845,0,1722461919,13053.433184249989,6.3462608699992415,53505.21770088 2024-07-31,21:38:41.000,213,10974878,13885,0,1722461920,13053.480338419999,6.515439989998413,53505.1897524 2024-07-31,21:38:42.000,213,10974851,14005,0,1722461921,13053.278249119998,6.614127810003993,53504.93821608001 2024-07-31,21:38:43.000,213,10974854,13885,0,1722461922,13053.460129489999,6.783306930003164,53505.10590696001 2024-07-31,21:38:44.000,213,10974841,13845,0,1722461923,13053.57464675999,6.903142139999545,53505.231675120005 2024-07-31,21:38:45.000,213,10974863,14165,0,1722461924,13053.74305451,7.015928220003843,53505.26661072 2024-07-31,21:38:46.000,213,10974844,13965,0,1722461925,13053.79694498999,7.09346865000407,53505.27359784001 2024-07-31,21:38:47.000,213,10974813,13925,0,1722461926,13053.78347237,7.149861689998943,53505.2596236 2024-07-31,21:38:48.000,213,10974845,13725,0,1722461927,13053.891253329995,7.248549510004523,53505.27359784001 2024-07-31,21:38:49.000,213,10974854,14005,0,1722461928,13054.02597953,7.319040809998114,53505.33648192 2024-07-31,21:38:50.000,213,10974878,13965,0,1722461929,13054.133760489996,7.431826890002412,53505.32250768001 2024-07-31,21:38:51.000,213,10974840,14205,0,1722461930,13054.302168239992,7.558711229998153,53505.329494800004 2024-07-31,21:38:52.000,213,10974837,13885,0,1722461931,13054.436894439998,7.741988610003318,53505.29455920001 2024-07-31,21:38:53.000,213,10974829,13805,0,1722461932,13054.612038499989,7.995757290002075,53505.29455920001 2024-07-31,21:38:54.000,213,10974821,13925,0,1722461933,13054.713083149989,8.150838150002528,53505.22468800001 2024-07-31,21:38:55.000,213,10974869,13845,0,1722461934,13054.92190876,8.383459440003207,53505.23866224 2024-07-31,21:38:56.000,213,10974828,14085,0,1722461935,13055.22504271,8.566736820001097,53505.37840464 2024-07-31,21:38:57.000,213,10974878,14045,0,1722461936,13055.366505220001,8.679522899998119,53505.44128872001 2024-07-31,21:38:58.000,213,10974868,13925,0,1722461937,13055.750474889988,8.827554629999213,53505.65788944001 2024-07-31,21:38:59.000,213,10974875,14245,0,1722461938,13055.898673709999,8.940340710003511,53505.748722 2024-07-31,21:39:00.000,213,10974879,13925,0,1722461939,13056.019927289999,9.060175919999892,53505.804618960006 2024-07-31,21:39:01.000,213,10974884,13685,0,1722461940,13056.10076301,9.158863739998196,53505.8185932 2024-07-31,21:39:02.000,213,10974876,13925,0,1722461941,13056.20180766,9.278698950001854,53505.83955456 2024-07-31,21:39:03.000,213,10974896,13885,0,1722461942,13056.18159873,9.370337640000798,53505.77667048001 2024-07-31,21:39:04.000,213,10974833,14085,0,1722461943,13056.289379689995,9.412632420004229,53505.88147728 2024-07-31,21:39:05.000,213,10974896,14165,0,1722461944,13056.390424339996,9.48312371999782,53505.853528800006 2024-07-31,21:39:06.000,213,10974824,13965,0,1722461945,13056.552095779996,9.48312371999782,53505.91641288 2024-07-31,21:39:07.000,213,10974891,13965,0,1722461946,13056.619458879992,9.518369370001892,53505.99327120001 2024-07-31,21:39:08.000,213,10974884,14045,0,1722461947,13056.942801759993,9.53951675999997,53506.27974312001 2024-07-31,21:39:09.000,213,10974838,14125,0,1722461948,13057.124682129994,9.574762410004041,53506.30769160001 2024-07-31,21:39:10.000,213,10974879,13725,0,1722461949,13057.25940833,9.560664149998047,53506.31467872 2024-07-31,21:39:11.000,213,10974902,13965,0,1722461950,13057.46149763,9.574762410004041,53506.37756280001 2024-07-31,21:39:12.000,213,10974889,14005,0,1722461951,13057.27288094999,9.370337640000798,53505.93737424 2024-07-31,21:39:13.000,213,10974884,14045,0,1722461952,13057.899357779992,9.48312371999782,53506.36358856 2024-07-31,21:39:14.000,213,10974878,14005,0,1722461953,13058.263118519993,9.504271110003174,53506.49634384001 2024-07-31,21:39:15.000,213,10974824,14245,0,1722461954,13058.51236198999,9.53951675999997,53506.58018928 2024-07-31,21:39:16.000,213,10974880,14125,0,1722461955,13058.68076974,9.546565889999329,53506.60813776 2024-07-31,21:39:17.000,213,10974858,14005,0,1722461956,13058.84244118,9.631155449998914,53506.64307336001 2024-07-31,21:39:18.000,213,10974860,14165,0,1722461957,13058.977167379991,9.736892400003853,53506.71294456001 2024-07-31,21:39:19.000,213,10974901,13885,0,1722461958,13059.152311439997,9.849678480000875,53506.78281576001 2024-07-31,21:39:20.000,213,10974893,14005,0,1722461959,13059.212938229997,9.969513690004533,53506.82473848 2024-07-31,21:39:21.000,213,10974857,14005,0,1722461960,13059.320719189993,10.054103250004118,53506.91557104 2024-07-31,21:39:22.000,213,10974851,13845,0,1722461961,13058.923276900001,9.955415429998538,53506.4124984 2024-07-31,21:39:23.000,213,10974839,14085,0,1722461962,13059.428500149988,10.22328237000329,53506.89460968 2024-07-31,21:39:24.000,213,10974866,14125,0,1722461963,13059.644062069994,10.329019320000953,53507.05531344 2024-07-31,21:39:25.000,213,10974832,14085,0,1722461964,13059.825942439995,10.336068450000312,53507.1112104 2024-07-31,21:39:26.000,213,10974869,14125,0,1722461965,13059.98087757,10.371314100004383,53507.16012024 2024-07-31,21:39:27.000,213,10974819,14205,0,1722461966,13060.10213115,10.34311757999967,53507.20204296 2024-07-31,21:39:28.000,213,10974846,14045,0,1722461967,13060.236857349992,10.39951062000182,53507.2509528 2024-07-31,21:39:29.000,213,10974854,14205,0,1722461968,13060.351374619997,10.533444090004195,53507.25793992 2024-07-31,21:39:30.000,213,10974856,14205,0,1722461969,13060.425474030002,10.709672340002726,53507.292875520005 2024-07-31,21:39:31.000,213,10974859,14325,0,1722461970,13060.560200229993,10.75901624999824,53507.341785360004 2024-07-31,21:39:32.000,213,10974864,14085,0,1722461971,13060.358110929992,10.75901624999824,53507.13217176 2024-07-31,21:39:33.000,213,10974849,14085,0,1722461972,13060.641035949993,10.956391890002124,53507.411656560005 2024-07-31,21:39:34.000,213,10974842,14005,0,1722461973,13060.762289529994,11.104423620003217,53507.59332168 2024-07-31,21:39:35.000,213,10974883,13845,0,1722461974,13060.728607979989,11.231307959998958,53507.62127016001 2024-07-31,21:39:36.000,213,10974858,14245,0,1722461975,13060.647772259988,11.329995780004538,53507.795948160005 2024-07-31,21:39:37.000,213,10974859,14005,0,1722461976,13060.634299639998,11.39343794999877,53507.78197392 2024-07-31,21:39:38.000,213,10974858,14165,0,1722461977,13060.593881779998,11.428683600002842,53507.865819360006 2024-07-31,21:39:39.000,213,10974842,14085,0,1722461978,13060.600618089993,11.520322290001786,53507.90075496 2024-07-31,21:39:40.000,213,10974902,14005,0,1722461979,13060.614090709998,11.520322290001786,53507.99158752 2024-07-31,21:39:41.000,213,10974881,14165,0,1722461980,13060.694926429998,11.548518809999223,53507.98460040001 2024-07-31,21:39:42.000,213,10974863,14045,0,1722461981,13060.667981189988,11.576715330003935,53507.97761328001 2024-07-31,21:39:43.000,213,10974864,14085,0,1722461982,13060.647772259988,11.590813590002654,53507.90774208001 2024-07-31,21:39:44.000,213,10974828,14045,0,1722461983,13060.809443699989,11.66835402000288,53508.15229128001 2024-07-31,21:39:45.000,213,10974831,14045,0,1722461984,13060.795971079999,11.752943580002466,53508.06844584 2024-07-31,21:39:46.000,213,10974844,14245,0,1722461985,13061.07215978999,11.858680530000129,53508.23613672 2024-07-31,21:39:47.000,213,10974893,13965,0,1722461986,13061.206885989995,11.950319219999074,53508.32696928 2024-07-31,21:39:48.000,213,10974889,14125,0,1722461987,13061.422447910001,12.02081051999994,53508.347930640004 2024-07-31,21:39:49.000,213,10974819,14085,0,1722461988,13061.617800899992,12.20408789999783,53508.4038276 2024-07-31,21:39:50.000,213,10974870,14005,0,1722461989,13061.806417579988,12.380316150003637,53508.50164728 2024-07-31,21:39:51.000,213,10974844,13805,0,1722461990,13061.974825329999,12.514249619998736,53508.4736988 2024-07-31,21:39:52.000,213,10974859,14045,0,1722461991,13061.765999720003,12.4860531000013,53508.19421400001 2024-07-31,21:39:53.000,213,10974880,14165,0,1722461992,13062.17691463,12.66933047999919,53508.50863440001 2024-07-31,21:39:54.000,213,10974839,13885,0,1722461993,13062.358795,12.796214820002206,53508.634402560005 2024-07-31,21:39:55.000,213,10974833,14085,0,1722461994,13062.446367029996,12.951295680002659,53508.683312400004 2024-07-31,21:39:56.000,213,10974877,13925,0,1722461995,13062.45310333999,13.028836110002885,53508.69029952 2024-07-31,21:39:57.000,213,10974875,13965,0,1722461996,13062.50025751,13.148671319999266,53508.72523512001 2024-07-31,21:39:58.000,213,10974874,14085,0,1722461997,13062.54067537,13.190966100002697,53508.76017072 2024-07-31,21:39:59.000,213,10974884,14325,0,1722461998,13062.587829539996,13.282604790001642,53508.78113208 2024-07-31,21:40:00.000,213,10974902,14165,0,1722461999,13062.614774779991,13.35309609000251,53508.86497752001 2024-07-31,21:40:01.000,213,10974857,14325,0,1722462000,13062.736028359992,13.451783910000813,53508.84401616001 2024-07-31,21:40:02.000,213,10974819,14085,0,1722462001,13062.50025751,13.34604696000315,53508.56453136 2024-07-31,21:40:03.000,213,10974854,14125,0,1722462002,13062.722555740002,13.465882169999531,53508.72523512001 2024-07-31,21:40:04.000,213,10974846,14165,0,1722462003,13062.850545629997,13.52227521000168,53508.99074568001 2024-07-31,21:40:05.000,213,10974869,13965,0,1722462004,13062.816864079992,13.543422599999758,53509.018694160004 2024-07-31,21:40:06.000,213,10974865,14005,0,1722462005,13062.702346810001,13.52227521000168,53509.09555248 2024-07-31,21:40:07.000,213,10974858,14005,0,1722462006,13062.621511090001,13.52227521000168,53509.09555248 2024-07-31,21:40:08.000,213,10974877,14285,0,1722462007,13062.48004858,13.543422599999758,53509.186385040004 2024-07-31,21:40:09.000,213,10974854,14085,0,1722462008,13062.345322379995,13.52227521000168,53509.207346400006 2024-07-31,21:40:10.000,213,10974871,14045,0,1722462009,13062.13649677,13.501127820003603,53509.16542368 2024-07-31,21:40:11.000,213,10974845,14165,0,1722462010,13061.927671159989,13.501127820003603,53509.09555248 2024-07-31,21:40:12.000,213,10974859,14165,0,1722462011,13061.557174109992,13.34604696000315,53508.89991312 2024-07-31,21:40:13.000,213,10974830,13965,0,1722462012,13061.550437799997,13.35309609000251,53509.00471992 2024-07-31,21:40:14.000,213,10974904,13925,0,1722462013,13061.550437799997,13.282604790001642,53509.08157824001 2024-07-31,21:40:15.000,213,10974866,13965,0,1722462014,13061.496547319992,13.176867840003979,53509.04664264 2024-07-31,21:40:16.000,213,10974889,13925,0,1722462015,13061.368557429996,13.06408175999968,53509.03266840001 2024-07-31,21:40:17.000,213,10974845,14005,0,1722462016,13061.307930639996,12.986541329999454,53509.04664264 2024-07-31,21:40:18.000,213,10974863,14085,0,1722462017,13061.247303849996,12.89490264000051,53509.09555248 2024-07-31,21:40:19.000,213,10974886,13965,0,1722462018,13061.20014968,12.852607860004355,53509.06061688001 2024-07-31,21:40:20.000,213,10974889,14085,0,1722462019,13061.105841339995,12.782116560003487,53509.018694160004 2024-07-31,21:40:21.000,213,10974884,13925,0,1722462020,13060.99132406999,12.739821780000057,53509.01170704001 2024-07-31,21:40:22.000,213,10974874,14285,0,1722462021,13060.795971079999,12.725723520001338,53508.86497752001 2024-07-31,21:40:23.000,213,10974883,14165,0,1722462022,13060.587145469988,12.732772650000697,53508.77414496001 2024-07-31,21:40:24.000,213,10974852,14085,0,1722462023,13060.553463919998,12.725723520001338,53508.87895176 2024-07-31,21:40:25.000,213,10974837,14045,0,1722462024,13060.344638310002,12.71867439000198,53508.753183600005 2024-07-31,21:40:26.000,213,10974855,13885,0,1722462025,13060.351374619997,12.775067430004128,53508.83702904 2024-07-31,21:40:27.000,213,10974838,13925,0,1722462026,13060.257066279992,12.725723520001338,53508.7881192 2024-07-31,21:40:28.000,213,10974917,14165,0,1722462027,13060.209912109996,12.697527000003902,53508.7881192 2024-07-31,21:40:29.000,213,10974846,14085,0,1722462028,13060.216648419992,12.66933047999919,53508.83702904 2024-07-31,21:40:30.000,213,10974869,14245,0,1722462029,13060.142549010001,12.605888309997681,53508.82305480001 2024-07-31,21:40:31.000,213,10974839,13925,0,1722462030,13060.216648419992,12.584740919999604,53508.8579904 2024-07-31,21:40:32.000,213,10974851,13965,0,1722462031,13059.92025078,12.471954840002581,53508.4736988 2024-07-31,21:40:33.000,213,10974894,14005,0,1722462032,13060.236857349992,12.584740919999604,53508.54357 2024-07-31,21:40:34.000,213,10974900,14085,0,1722462033,13060.519782369993,12.648183090001112,53508.77414496001 2024-07-31,21:40:35.000,213,10974879,14085,0,1722462034,13060.580409159993,12.655232220000471,53508.78113208 2024-07-31,21:40:36.000,213,10974867,13925,0,1722462035,13060.688190119989,12.627035700003034,53508.76715784 2024-07-31,21:40:37.000,213,10974873,13885,0,1722462036,13060.742080599994,12.612937440004316,53508.69029952 2024-07-31,21:40:38.000,213,10974895,13965,0,1722462037,13060.843125249994,12.612937440004316,53508.69728664001 2024-07-31,21:40:39.000,213,10974778,13965,0,1722462038,13060.91048834999,12.634084830002394,53508.64138968 2024-07-31,21:40:40.000,213,10974875,14125,0,1722462039,13061.025005619995,12.634084830002394,53508.65536392001 2024-07-31,21:40:41.000,213,10974871,14245,0,1722462040,13061.11257764999,12.697527000003902,53508.66933816 2024-07-31,21:40:42.000,213,10974863,13965,0,1722462041,13060.944169899994,12.605888309997681,53508.43177608 2024-07-31,21:40:43.000,213,10974864,14165,0,1722462042,13061.13952289,12.739821780000057,53508.56453136 2024-07-31,21:40:44.000,213,10974847,14245,0,1722462043,13061.2809854,12.824411339999642,53508.71126088 2024-07-31,21:40:45.000,213,10974878,14085,0,1722462044,13061.348348499996,12.89490264000051,53508.69029952 2024-07-31,21:40:46.000,213,10974852,14245,0,1722462045,13061.368557429996,13.007688720004808,53508.65536392001 2024-07-31,21:40:47.000,213,10974843,14085,0,1722462046,13061.361821120001,13.092278280004393,53508.67632528001 2024-07-31,21:40:48.000,213,10974838,14165,0,1722462047,13061.361821120001,13.205064360001415,53508.62741544001 2024-07-31,21:40:49.000,213,10974821,14085,0,1722462048,13061.348348499996,13.367194350001228,53508.60645408001 2024-07-31,21:40:50.000,213,10974840,14125,0,1722462049,13061.348348499996,13.57161912000447,53508.64138968 2024-07-31,21:40:51.000,213,10974889,14085,0,1722462050,13061.422447910001,13.804240409997874,53508.60645408001 2024-07-31,21:40:52.000,213,10974850,14245,0,1722462051,13061.334875879991,13.959321269998327,53508.37587912 2024-07-31,21:40:53.000,213,10974851,14085,0,1722462052,13061.577383039992,14.311777770002664,53508.4736988 2024-07-31,21:40:54.000,213,10974883,14085,0,1722462053,13061.813153889998,14.52325166999799,53508.48068592001 2024-07-31,21:40:55.000,213,10974856,14085,0,1722462054,13062.035452119999,14.74882382999931,53508.48068592001 2024-07-31,21:40:56.000,213,10974873,13885,0,1722462055,13062.25775035,14.932101210004475,53508.50863440001 2024-07-31,21:40:57.000,213,10974853,14045,0,1722462056,13062.493521199991,15.115378590002365,53508.42478896 2024-07-31,21:40:58.000,213,10974821,14125,0,1722462057,13062.783182530002,15.291606840000895,53508.54357 2024-07-31,21:40:59.000,213,10974805,14045,0,1722462058,13062.965062900003,15.43963857000199,53508.43876320001 2024-07-31,21:41:00.000,213,10974881,14045,0,1722462059,13063.126734339989,15.538326390000293,53508.45273744 2024-07-31,21:41:01.000,213,10974856,14085,0,1722462060,13063.274933159999,15.61586682000052,53508.4736988 2024-07-31,21:41:02.000,213,10974810,14085,0,1722462061,13063.113261719998,15.55947377999837,53508.27107232001 2024-07-31,21:41:03.000,213,10974825,14525,0,1722462062,13063.194097439999,15.629965079999238,53508.347930640004 2024-07-31,21:41:04.000,213,10974839,14165,0,1722462063,13063.241251609994,15.686358120001387,53508.50164728 2024-07-31,21:41:05.000,213,10974847,13965,0,1722462064,13063.106525409989,15.679308990002028,53508.45273744 2024-07-31,21:41:06.000,213,10974830,14165,0,1722462065,13063.005480759988,15.651112470004591,53508.49466016 2024-07-31,21:41:07.000,213,10974866,14245,0,1722462066,13062.897699799993,15.60881769000116,53508.50164728 2024-07-31,21:41:08.000,213,10974890,14005,0,1722462067,13062.837073009992,15.594719430002442,53508.55754424001 2024-07-31,21:41:09.000,213,10974814,14045,0,1722462068,13062.756237289992,15.55947377999837,53508.466711680005 2024-07-31,21:41:10.000,213,10974843,14365,0,1722462069,13062.648456329996,15.55947377999837,53508.49466016 2024-07-31,21:41:11.000,213,10974909,14245,0,1722462070,13062.506993819996,15.538326390000293,53508.417801840005 2024-07-31,21:41:12.000,213,10974843,14325,0,1722462071,13062.163442009994,15.411442050004553,53508.13831704 2024-07-31,21:41:13.000,213,10974864,14125,0,1722462072,13062.29143189999,15.517179000002216,53508.32696928 2024-07-31,21:41:14.000,213,10974902,14005,0,1722462073,13062.284695589995,15.467835089999426,53508.3339564 2024-07-31,21:41:15.000,213,10974860,14005,0,1722462074,13062.33184975999,15.404392919997917,53508.41081472001 2024-07-31,21:41:16.000,213,10974852,13885,0,1722462075,13062.264486659995,15.263410320003459,53508.3339564 2024-07-31,21:41:17.000,213,10974873,13965,0,1722462076,13062.224068799995,15.143575109999801,53508.31299504001 2024-07-31,21:41:18.000,213,10974844,14085,0,1722462077,13062.14996938999,15.073083809998934,53508.28504656 2024-07-31,21:41:19.000,213,10974885,14205,0,1722462078,13062.008506879989,14.875708170002326,53508.24312384001 2024-07-31,21:41:20.000,213,10974863,13925,0,1722462079,13061.873780679998,14.769971220004663,53508.23613672 2024-07-31,21:41:21.000,213,10974811,14165,0,1722462080,13061.752527099998,14.56554645000142,53508.2640852 2024-07-31,21:41:22.000,213,10974861,13725,0,1722462081,13061.584119350002,14.403416460001608,53508.201201120006 2024-07-31,21:41:23.000,213,10974839,13965,0,1722462082,13061.442656840001,14.184893429999647,53508.23613672 2024-07-31,21:41:24.000,213,10974816,13925,0,1722462083,13061.361821120001,14.022763439999835,53508.250110960005 2024-07-31,21:41:25.000,213,10974846,13965,0,1722462084,13061.247303849996,13.909977360002813,53508.31299504001 2024-07-31,21:41:26.000,213,10974799,13885,0,1722462085,13061.085632409995,13.825387800003227,53508.27107232001 2024-07-31,21:41:27.000,213,10974863,14005,0,1722462086,13061.01153299999,13.726699979997647,53508.29203368001 2024-07-31,21:41:28.000,213,10974835,14125,0,1722462087,13060.923960969994,13.599815640001907,53508.30600792 2024-07-31,21:41:29.000,213,10974845,14165,0,1722462088,13060.782498459994,13.487029560004885,53508.21517536 2024-07-31,21:41:30.000,213,10974844,13725,0,1722462089,13060.694926429998,13.35309609000251,53508.201201120006 2024-07-31,21:41:31.000,213,10974884,14005,0,1722462090,13060.566936540003,13.198015230002056,53508.1592784 2024-07-31,21:41:32.000,213,10974851,14085,0,1722462091,13060.216648419992,12.972443070000736,53507.85184512 2024-07-31,21:41:33.000,213,10974876,14085,0,1722462092,13060.223384730001,12.84555872999772,53508.04049736 2024-07-31,21:41:34.000,213,10974887,13965,0,1722462093,13060.156021629991,12.66933047999919,53507.99158752 2024-07-31,21:41:35.000,213,10974863,13965,0,1722462094,13060.04150436,12.493102230000659,53508.04748448 2024-07-31,21:41:36.000,213,10974858,14205,0,1722462095,13059.99435018999,12.25343181000062,53508.07543296001 2024-07-31,21:41:37.000,213,10974840,14125,0,1722462096,13059.89330553999,12.098350950000167,53508.04049736 2024-07-31,21:41:38.000,213,10974866,14045,0,1722462097,13059.77878827,11.922122700001637,53507.92870344 2024-07-31,21:41:39.000,213,10974865,14125,0,1722462098,13059.684479929994,11.837533140002051,53507.8797936 2024-07-31,21:41:40.000,213,10974851,13965,0,1722462099,13059.61038051999,11.80228748999798,53507.7749868 2024-07-31,21:41:41.000,213,10974883,14325,0,1722462100,13059.543017419994,11.858680530000129,53507.78896104001 2024-07-31,21:41:42.000,213,10974852,14045,0,1722462101,13059.307246570002,11.915073570002278,53507.55139896001 2024-07-31,21:41:43.000,213,10974852,13725,0,1722462102,13059.354400739998,12.049007040004653,53507.57236032001 2024-07-31,21:41:44.000,213,10974831,14045,0,1722462103,13059.435236459998,12.232284420002543,53507.64921864001 2024-07-31,21:41:45.000,213,10974846,14165,0,1722462104,13059.468918009989,12.345070499999565,53507.61428304 2024-07-31,21:41:46.000,213,10974850,14365,0,1722462105,13059.509335869989,12.47900397000194,53507.60030880001 2024-07-31,21:41:47.000,213,10974875,13885,0,1722462106,13059.590171589989,12.577691790000245,53507.53742472 2024-07-31,21:41:48.000,213,10974833,14205,0,1722462107,13059.785524579995,12.676379609998548,53507.5653732 2024-07-31,21:41:49.000,213,10974815,14085,0,1722462108,13060.048240669996,12.732772650000697,53507.58633456 2024-07-31,21:41:50.000,213,10974838,13965,0,1722462109,13060.304220450002,12.810313080000924,53507.60030880001 2024-07-31,21:41:51.000,213,10974827,14045,0,1722462110,13060.600618089993,12.89490264000051,53507.64223152001 2024-07-31,21:41:52.000,213,10974852,14085,0,1722462111,13060.708399049989,12.89490264000051,53507.530437600006 2024-07-31,21:41:53.000,213,10974878,14085,0,1722462112,13061.05868717,13.007688720004808,53507.72607696 2024-07-31,21:41:54.000,213,10974843,14045,0,1722462113,13061.388766359996,13.092278280004393,53507.80293528 2024-07-31,21:41:55.000,213,10974895,14045,0,1722462114,13061.489811009997,13.085229149997758,53507.90774208001 2024-07-31,21:41:56.000,213,10974870,14125,0,1722462115,13061.557174109992,13.141622189999907,53507.92870344 2024-07-31,21:41:57.000,213,10974865,14045,0,1722462116,13061.476338389992,13.176867840003979,53507.95665192001 2024-07-31,21:41:58.000,213,10974897,14245,0,1722462117,13061.361821120001,13.198015230002056,53507.98460040001 2024-07-31,21:41:59.000,213,10974891,13885,0,1722462118,13061.17320443999,13.198015230002056,53508.12434280001 2024-07-31,21:42:00.000,213,10974859,13925,0,1722462119,13060.89027941999,13.240310009998211,53508.1592784 2024-07-31,21:42:01.000,213,10974879,13805,0,1722462120,13060.560200229993,13.268506530002924,53508.201201120006 2024-07-31,21:42:02.000,213,10974807,13845,0,1722462121,13060.203175800001,13.261457400003565,53508.21517536 2024-07-31,21:42:03.000,213,10974866,14045,0,1722462122,13059.85288767999,13.282604790001642,53508.20818824 2024-07-31,21:42:04.000,213,10974794,14125,0,1722462123,13059.596907899999,13.317850439998438,53508.299020800005 2024-07-31,21:42:05.000,213,10974854,14085,0,1722462124,13059.327455500003,13.282604790001642,53508.35491776 2024-07-31,21:42:06.000,213,10974890,14365,0,1722462125,13059.024321550001,13.247359140004846,53508.35491776 2024-07-31,21:42:07.000,213,10974872,13965,0,1722462126,13058.73466021999,13.198015230002056,53508.39684048 2024-07-31,21:42:08.000,213,10974851,13925,0,1722462127,13058.465207819994,13.212113490000775,53508.34094352001 2024-07-31,21:42:09.000,213,10974799,13925,0,1722462128,13058.168810179988,13.254408270004205,53508.32696928 2024-07-31,21:42:10.000,213,10974837,14405,0,1722462129,13057.966720880002,13.388341739999305,53508.368892000006 2024-07-31,21:42:11.000,213,10974869,14085,0,1722462130,13057.811785749996,13.550471729999117,53508.35491776 2024-07-31,21:42:12.000,213,10974844,14045,0,1722462131,13057.57601489999,13.670306940002774,53508.22216248001 2024-07-31,21:42:13.000,213,10974867,14005,0,1722462132,13057.59622382999,13.867682579999382,53508.23613672 2024-07-31,21:42:14.000,213,10974858,14005,0,1722462133,13057.656850619991,14.008665180001117,53508.16626552 2024-07-31,21:42:15.000,213,10974872,13965,0,1722462134,13057.771367889996,14.198991689998365,53508.11735568 2024-07-31,21:42:16.000,213,10974852,14125,0,1722462135,13057.986929810002,14.361121679998178,53508.0894072 2024-07-31,21:42:17.000,213,10974857,13765,0,1722462136,13058.249645899989,14.51620253999863,53508.0894072 2024-07-31,21:42:18.000,213,10974901,14005,0,1722462137,13058.57972509,14.628988620002929,53508.06844584 2024-07-31,21:42:19.000,213,10974873,14405,0,1722462138,13058.930013209996,14.734725570000592,53507.95665192001 2024-07-31,21:42:20.000,213,10974861,14005,0,1722462139,13059.320719189993,14.84751165000489,53507.865819360006 2024-07-31,21:42:21.000,213,10974887,14085,0,1722462140,13059.67774362,14.960297730001912,53507.865819360006 2024-07-31,21:42:22.000,213,10974854,13965,0,1722462141,13060.007822809996,15.058985550000216,53507.795948160005 2024-07-31,21:42:23.000,213,10974847,13925,0,1722462142,13060.317693069992,15.080132939998293,53507.80992240001 2024-07-31,21:42:24.000,213,10974864,13925,0,1722462143,13060.667981189988,15.214066410000669,53507.88678072001 2024-07-31,21:42:25.000,213,10974834,13805,0,1722462144,13060.84986155999,15.2563611900041,53507.97062616 2024-07-31,21:42:26.000,213,10974857,14045,0,1722462145,13061.01826931,15.270459450002818,53507.97062616 2024-07-31,21:42:27.000,213,10974873,13805,0,1722462146,13061.09910503,15.242262929998105,53507.99857464 2024-07-31,21:42:28.000,213,10974892,14005,0,1722462147,13061.09236871999,15.108329460003006,53508.019536 2024-07-31,21:42:29.000,213,10974797,13965,0,1722462148,13061.146259199995,15.016690770004061,53508.06145872 2024-07-31,21:42:30.000,213,10974859,14045,0,1722462149,13061.11257764999,14.7981677400021,53508.13831704 2024-07-31,21:42:31.000,213,10974839,14005,0,1722462150,13060.99132406999,14.643086880001647,53508.24312384001 2024-07-31,21:42:32.000,213,10974863,14085,0,1722462151,13060.769025839989,14.354072549998818,53508.18722688 2024-07-31,21:42:33.000,213,10974827,14085,0,1722462152,13060.593881779998,14.184893429999647,53508.34094352001 2024-07-31,21:42:34.000,213,10974899,13885,0,1722462153,13060.337901999992,13.952272139998968,53508.41081472001 2024-07-31,21:42:35.000,213,10974878,14085,0,1722462154,13060.05497697999,13.670306940002774,53508.44575032 2024-07-31,21:42:36.000,213,10974876,13925,0,1722462155,13059.7989972,13.416538260004018,53508.43876320001 2024-07-31,21:42:37.000,213,10974817,14085,0,1722462156,13059.556490039999,13.254408270004205,53508.515621520004 2024-07-31,21:42:38.000,213,10974851,14125,0,1722462157,13059.408291219988,13.035885240002244,53508.60645408001 2024-07-31,21:42:39.000,213,10974800,13845,0,1722462158,13059.367873359988,12.89490264000051,53508.64138968 2024-07-31,21:42:40.000,213,10974884,14125,0,1722462159,13059.320719189993,12.71162526000262,53508.6134412 2024-07-31,21:42:41.000,213,10974858,14085,0,1722462160,13059.320719189993,12.4860531000013,53508.683312400004 2024-07-31,21:42:42.000,213,10974856,14005,0,1722462161,13059.287037640002,12.30277572000341,53508.66235104 2024-07-31,21:42:43.000,213,10974873,13845,0,1722462162,13059.313982879998,12.154743990002316,53508.69029952 2024-07-31,21:42:44.000,213,10974846,14045,0,1722462163,13059.320719189993,12.07015443000273,53508.73920936 2024-07-31,21:42:45.000,213,10974846,13925,0,1722462164,13059.293773949998,11.978515740003786,53508.73222224 2024-07-31,21:42:46.000,213,10974833,14045,0,1722462165,13059.199465609992,11.872778789998847,53508.753183600005 2024-07-31,21:42:47.000,213,10974874,14165,0,1722462166,13059.078212029992,11.79523835999862,53508.704273760006 2024-07-31,21:42:48.000,213,10974867,14165,0,1722462167,13059.017585239992,11.717697929998394,53508.683312400004 2024-07-31,21:42:49.000,213,10974950,13965,0,1722462168,13058.950222139996,11.654255760004162,53508.71126088 2024-07-31,21:42:50.000,213,10974854,13965,0,1722462169,13058.936749519991,11.61901011000009,53508.71126088 2024-07-31,21:42:51.000,213,10974853,13885,0,1722462170,13058.909804279996,11.534420550000505,53508.683312400004 2024-07-31,21:42:52.000,213,10974868,13805,0,1722462171,13058.80202332,11.449830990000919,53508.56453136 2024-07-31,21:42:53.000,213,10974845,14085,0,1722462172,13058.88285904,11.463929249999637,53508.65536392001 2024-07-31,21:42:54.000,213,10974894,13845,0,1722462173,13058.963694760001,11.400487079998129,53508.60645408001 2024-07-31,21:42:55.000,213,10974851,13885,0,1722462174,13058.956958449991,11.372290560000692,53508.62741544001 2024-07-31,21:42:56.000,213,10974881,13885,0,1722462175,13058.983903690001,11.315897519998543,53508.54357 2024-07-31,21:42:57.000,213,10974849,13925,0,1722462176,13058.943485830001,11.231307959998958,53508.515621520004 2024-07-31,21:42:58.000,213,10974876,14045,0,1722462177,13058.943485830001,11.203111440001521,53508.45273744 2024-07-31,21:42:59.000,213,10974888,13805,0,1722462178,13058.956958449991,11.196062310002162,53508.45273744 2024-07-31,21:43:00.000,213,10974870,13965,0,1722462179,13058.896331659991,11.25950448000367,53508.36190488001 2024-07-31,21:43:01.000,213,10974863,14245,0,1722462180,13058.88285904,11.372290560000692,53508.41081472001 2024-07-31,21:43:02.000,213,10974860,14165,0,1722462181,13058.77507807999,11.38638881999941,53508.27805944 2024-07-31,21:43:03.000,213,10974871,14165,0,1722462182,13058.79528700999,11.478027509998356,53508.32696928 2024-07-31,21:43:04.000,213,10974783,13965,0,1722462183,13058.788550699996,11.640157499998168,53508.31998216001 2024-07-31,21:43:05.000,213,10974867,13965,0,1722462184,13058.748132839995,11.689501410000958,53508.29203368001 2024-07-31,21:43:06.000,213,10974837,13885,0,1722462185,13058.71445128999,11.774090970000543,53508.32696928 2024-07-31,21:43:07.000,213,10974850,13845,0,1722462186,13058.70097867,11.879827919998206,53508.299020800005 2024-07-31,21:43:08.000,213,10974864,13845,0,1722462187,13058.70097867,11.999663130001863,53508.31299504001 2024-07-31,21:43:09.000,213,10974795,13805,0,1722462188,13058.788550699996,12.140645730003598,53508.35491776 2024-07-31,21:43:10.000,213,10974856,14165,0,1722462189,13058.943485830001,12.26048093999998,53508.417801840005 2024-07-31,21:43:11.000,213,10974835,14005,0,1722462190,13059.152311439997,12.42966005999915,53508.45273744 2024-07-31,21:43:12.000,213,10974828,13925,0,1722462191,13059.273565019997,12.514249619998736,53508.32696928 2024-07-31,21:43:13.000,213,10974826,14245,0,1722462192,13059.637325759999,12.66228134999983,53508.45972456001 2024-07-31,21:43:14.000,213,10974845,14085,0,1722462193,13060.007822809996,12.739821780000057,53508.62741544001 2024-07-31,21:43:15.000,213,10974885,14085,0,1722462194,13060.304220450002,12.76801830000477,53508.69728664001 2024-07-31,21:43:16.000,213,10974892,14045,0,1722462195,13060.566936540003,12.760969169998134,53508.753183600005 2024-07-31,21:43:17.000,213,10974816,14045,0,1722462196,13060.735344289998,12.739821780000057,53508.76715784 2024-07-31,21:43:18.000,213,10974855,14005,0,1722462197,13060.93743359,12.76801830000477,53508.81606768001 2024-07-31,21:43:19.000,213,10974878,14045,0,1722462198,13061.085632409995,12.831460469999001,53508.8579904 2024-07-31,21:43:20.000,213,10974881,13685,0,1722462199,13061.17320443999,12.852607860004355,53508.9278616 2024-07-31,21:43:21.000,213,10974850,14045,0,1722462200,13061.314666949991,12.93719742000394,53509.01170704001 2024-07-31,21:43:22.000,213,10974786,13965,0,1722462201,13061.19341336999,12.951295680002659,53508.802093440005 2024-07-31,21:43:23.000,213,10974807,14205,0,1722462202,13061.408975289996,13.035885240002244,53508.9278616 2024-07-31,21:43:24.000,213,10974824,14125,0,1722462203,13061.624537210002,13.12047480000183,53509.06061688001 2024-07-31,21:43:25.000,213,10974860,13925,0,1722462204,13061.792944959998,13.106376540003112,53509.13048808001 2024-07-31,21:43:26.000,213,10974838,14285,0,1722462205,13061.941143779994,13.049983500000963,53509.186385040004 2024-07-31,21:43:27.000,213,10974882,14045,0,1722462206,13062.10955152999,12.909000899999228,53509.242282 2024-07-31,21:43:28.000,213,10974855,13805,0,1722462207,13062.264486659995,12.746870909999416,53509.242282 2024-07-31,21:43:29.000,213,10974799,13965,0,1722462208,13062.37900393,12.577691790000245,53509.20035928001 2024-07-31,21:43:30.000,213,10974893,14005,0,1722462209,13062.39247654999,12.345070499999565,53509.26324336 2024-07-31,21:43:31.000,213,10974832,14125,0,1722462210,13062.365531309995,12.098350950000167,53509.28420472 2024-07-31,21:43:32.000,213,10974847,14005,0,1722462211,13061.954616399998,11.703599669999676,53509.05362976 2024-07-31,21:43:33.000,213,10974825,14125,0,1722462212,13061.981561639994,11.576715330003935,53509.29817896001 2024-07-31,21:43:34.000,213,10974874,13885,0,1722462213,13061.799681269993,11.358192300001974,53509.3121532 2024-07-31,21:43:35.000,213,10974833,14005,0,1722462214,13061.644746140002,11.189013180002803,53509.34708880001 2024-07-31,21:43:36.000,213,10974836,14045,0,1722462215,13061.611064589997,11.012784930004273,53509.34010168 2024-07-31,21:43:37.000,213,10974864,14205,0,1722462216,13061.631273519997,10.871802330002538,53509.43792136 2024-07-31,21:43:38.000,213,10974884,14165,0,1722462217,13061.752527099998,10.737868860000162,53509.43792136 2024-07-31,21:43:39.000,213,10974889,14005,0,1722462218,13061.927671159989,10.58278799999971,53509.46586984001 2024-07-31,21:43:40.000,213,10974855,14165,0,1722462219,13062.17017831999,10.39951062000182,53509.50779256 2024-07-31,21:43:41.000,213,10974859,14165,0,1722462220,13062.45310333999,10.195085849998577,53509.51477968001 2024-07-31,21:43:42.000,213,10974863,14045,0,1722462221,13062.608038469996,10.025906729999406,53509.43093424 2024-07-31,21:43:43.000,213,10974852,14165,0,1722462222,13062.857281939992,9.80738370000472,53509.52875392 2024-07-31,21:43:44.000,213,10974863,14205,0,1722462223,13063.093052789998,9.631155449998914,53509.654522079996 2024-07-31,21:43:45.000,213,10974905,13965,0,1722462224,13063.187361129989,9.476074589998461,53509.6964448 2024-07-31,21:43:46.000,213,10974851,14085,0,1722462225,13063.281669469994,9.35623938000208,53509.73836752 2024-07-31,21:43:47.000,213,10974902,13925,0,1722462226,13063.28840577999,9.285748080001213,53509.759328880005 2024-07-31,21:43:48.000,213,10974887,13885,0,1722462227,13063.33555995,9.215256780000345,53509.766316 2024-07-31,21:43:49.000,213,10974815,13965,0,1722462228,13063.342296259994,9.187060260002909,53509.78029024001 2024-07-31,21:43:50.000,213,10974863,14085,0,1722462229,13063.39618674,9.088372440004605,53509.84317432 2024-07-31,21:43:51.000,213,10974821,14125,0,1722462230,13063.4366046,9.031979400002456,53509.81522584 2024-07-31,21:43:52.000,213,10974835,14165,0,1722462231,13063.34903256999,8.820505499999854,53509.66150920001 2024-07-31,21:43:53.000,213,10974799,14125,0,1722462232,13063.49723139,8.693621160004113,53509.89208416 2024-07-31,21:43:54.000,213,10974828,14085,0,1722462233,13063.564594489995,8.531491170004301,53509.94798112001 2024-07-31,21:43:55.000,213,10974851,14005,0,1722462234,13063.41639567,8.31296814000234,53510.0108652 2024-07-31,21:43:56.000,213,10974849,13885,0,1722462235,13063.140206959994,8.13673989000381,53510.03182656 2024-07-31,21:43:57.000,213,10974858,14245,0,1722462236,13062.810127769997,7.995757290002075,53510.12964624 2024-07-31,21:43:58.000,213,10974886,13965,0,1722462237,13062.33858607,7.9675607700046385,53510.2204788 2024-07-31,21:43:59.000,213,10974792,14085,0,1722462238,13061.765999720003,7.960511639998003,53510.22746592 2024-07-31,21:44:00.000,213,10974834,14205,0,1722462239,13061.19341336999,8.066248590002942,53510.25541440001 2024-07-31,21:44:01.000,213,10974823,14045,0,1722462240,13060.694926429998,8.249525970000832,53510.35323408001 2024-07-31,21:44:02.000,213,10974879,14165,0,1722462241,13060.115603769991,8.425754219999362,53510.11567200001 2024-07-31,21:44:03.000,213,10974842,14205,0,1722462242,13059.866360299995,8.735915940000268,53510.25541440001 2024-07-31,21:44:04.000,213,10974775,13965,0,1722462243,13059.67774362,8.975586360000307,53510.213491680006 2024-07-31,21:44:05.000,213,10974824,14125,0,1722462244,13059.637325759999,9.08132330999797,53510.262401520005 2024-07-31,21:44:06.000,213,10974848,14045,0,1722462245,13059.69795255,9.18001113000355,53510.20650456001 2024-07-31,21:44:07.000,213,10974826,14085,0,1722462246,13059.87983292,9.208207650000986,53510.16458184001 2024-07-31,21:44:08.000,213,10974903,14165,0,1722462247,13060.230121039996,9.165912870004831,53510.12964624 2024-07-31,21:44:09.000,213,10974841,14285,0,1722462248,13060.614090709998,9.158863739998196,53510.16458184001 2024-07-31,21:44:10.000,213,10974849,14045,0,1722462249,13061.085632409995,9.109519830002682,53510.094710640005 2024-07-31,21:44:11.000,213,10974896,14405,0,1722462250,13061.624537210002,9.13066722000076,53510.094710640005 2024-07-31,21:44:12.000,213,10974844,14005,0,1722462251,13062.123024149994,9.109519830002682,53510.00387808 2024-07-31,21:44:13.000,213,10974849,14165,0,1722462252,13062.709083119997,9.13066722000076,53510.07374928 2024-07-31,21:44:14.000,213,10974827,13845,0,1722462253,13063.322087329994,9.144765479999478,53510.10868488 2024-07-31,21:44:15.000,213,10974854,13925,0,1722462254,13063.860992130001,9.18001113000355,53510.07374928 2024-07-31,21:44:16.000,213,10974850,14325,0,1722462255,13064.339270139993,9.271649820002494,53510.094710640005 2024-07-31,21:44:17.000,213,10974829,14165,0,1722462256,13064.824284459995,9.377386770000157,53510.094710640005 2024-07-31,21:44:18.000,213,10974857,13925,0,1722462257,13065.214990439992,9.454927200000384,53510.1506076 2024-07-31,21:44:19.000,213,10974838,14005,0,1722462258,13065.572014869998,9.476074589998461,53510.1506076 2024-07-31,21:44:20.000,213,10974831,13725,0,1722462259,13065.85493989,9.546565889999329,53510.20650456001 2024-07-31,21:44:21.000,213,10974851,13885,0,1722462260,13066.211964319991,9.610008060000837,53510.33227272001 2024-07-31,21:44:22.000,213,10974823,14125,0,1722462261,13066.467944099997,9.595909800002119,53510.37419544001 2024-07-31,21:44:23.000,213,10974850,13845,0,1722462262,13066.690242329998,9.659351970003627,53510.360221200004 2024-07-31,21:44:24.000,213,10974817,13965,0,1722462263,13067.02705782999,9.631155449998914,53510.597783280005 2024-07-31,21:44:25.000,213,10974884,13885,0,1722462264,13067.262828679995,9.666401100002986,53510.716564320006 2024-07-31,21:44:26.000,213,10974825,14045,0,1722462265,13067.512072149992,9.666401100002986,53510.828358239996 2024-07-31,21:44:27.000,213,10974824,14085,0,1722462266,13067.640062040002,9.624106319999555,53510.8493196 2024-07-31,21:44:28.000,213,10974874,13885,0,1722462267,13067.727634069997,9.666401100002986,53510.982074880005 2024-07-31,21:44:29.000,213,10974802,13725,0,1722462268,13067.821942410003,9.786236309999367,53511.06592032 2024-07-31,21:44:30.000,213,10974892,13885,0,1722462269,13067.963404919989,9.884924129997671,53511.20566272 2024-07-31,21:44:31.000,213,10974837,14005,0,1722462270,13068.077922189994,10.011808470000688,53511.31046952001 2024-07-31,21:44:32.000,213,10974847,13845,0,1722462271,13067.997086469994,10.152791070002422,53511.14277864001 2024-07-31,21:44:33.000,213,10974868,13805,0,1722462272,13068.18570314999,10.39951062000182,53511.33841800001 2024-07-31,21:44:34.000,213,10974798,13925,0,1722462273,13068.401265069995,10.674426689998654,53511.52707024001 2024-07-31,21:44:35.000,213,10974848,14205,0,1722462274,13068.562936509996,10.85770407000382,53511.58995432 2024-07-31,21:44:36.000,213,10974852,14165,0,1722462275,13068.805443669997,10.977539280000201,53511.67379976001 2024-07-31,21:44:37.000,213,10974833,14005,0,1722462276,13069.095104999993,11.181964050003444,53511.80655504 2024-07-31,21:44:38.000,213,10974837,13725,0,1722462277,13069.357821089994,11.344094040003256,53511.90437472 2024-07-31,21:44:39.000,213,10974856,13805,0,1722462278,13069.67442766,11.463929249999637,53511.988220160005 2024-07-31,21:44:40.000,213,10974843,14085,0,1722462279,13069.997770540002,11.640157499998168,53512.037130000004 2024-07-31,21:44:41.000,213,10974869,13925,0,1722462280,13070.381740209988,11.85163140000077,53512.19783376001 2024-07-31,21:44:42.000,213,10974848,14085,0,1722462281,13070.70508308999,12.041957909998018,53512.09302696 2024-07-31,21:44:43.000,213,10974882,13885,0,1722462282,13071.324823609997,12.26048093999998,53512.21879512001 2024-07-31,21:44:44.000,213,10974827,14165,0,1722462283,13071.92435519999,12.500151360000018,53512.51225416001 2024-07-31,21:44:45.000,213,10974852,14085,0,1722462284,13072.490205239992,12.648183090001112,53512.54718976 2024-07-31,21:44:46.000,213,10974849,13965,0,1722462285,13072.975219559994,12.746870909999416,53512.610073840005 2024-07-31,21:44:47.000,213,10974835,14005,0,1722462286,13073.40634339999,12.84555872999772,53512.74282912 2024-07-31,21:44:48.000,213,10974881,14125,0,1722462287,13073.729686279992,12.852607860004355,53512.88955864001 2024-07-31,21:44:49.000,213,10974799,14245,0,1722462288,13074.032820229993,12.958344810002018,53513.03628816001 2024-07-31,21:44:50.000,213,10974862,14085,0,1722462289,13074.28206369999,13.014737850004167,53513.21795328 2024-07-31,21:44:51.000,213,10974863,14205,0,1722462290,13074.43026252,13.162769579997985,53513.30878584 2024-07-31,21:44:52.000,213,10974855,14165,0,1722462291,13074.578461339996,13.268506530002924,53513.33673432 2024-07-31,21:44:53.000,213,10974863,14085,0,1722462292,13074.713187540001,13.451783910000813,53513.448528240006 2024-07-31,21:44:54.000,213,10974834,13965,0,1722462293,13074.948958389992,13.620963029999984,53513.65115472 2024-07-31,21:44:55.000,213,10974803,14045,0,1722462294,13075.063475659997,13.776043890000437,53513.76993576 2024-07-31,21:44:56.000,213,10974793,13885,0,1722462295,13075.245356029998,13.874731709998741,53513.92365240001 2024-07-31,21:44:57.000,213,10974844,14085,0,1722462296,13075.393554849994,13.917026490002172,53514.06339480001 2024-07-31,21:44:58.000,213,10974863,14205,0,1722462297,13075.56869891,13.924075620001531,53514.16121448001 2024-07-31,21:44:59.000,213,10974834,14125,0,1722462298,13075.737106659995,13.8817808399981,53514.286982640006 2024-07-31,21:45:00.000,213,10974826,13965,0,1722462299,13075.898778099996,13.839486060001946,53514.46864776 2024-07-31,21:45:01.000,213,10974845,14245,0,1722462300,13076.046976919992,13.719650849998288,53514.53153184 2024-07-31,21:45:02.000,213,10974799,13965,0,1722462301,13076.127812639992,13.606864770001266,53514.56646744001 2024-07-31,21:45:03.000,213,10974864,14165,0,1722462302,13076.276011460002,13.487029560004885,53514.7970424 2024-07-31,21:45:04.000,213,10974841,14005,0,1722462303,13076.390528729993,13.409489130004658,53514.94377192 2024-07-31,21:45:05.000,213,10974856,14245,0,1722462304,13076.444419209998,13.34604696000315,53515.055565840004 2024-07-31,21:45:06.000,213,10974872,14165,0,1722462305,13076.505045999998,13.282604790001642,53515.14639840001 2024-07-31,21:45:07.000,213,10974854,13845,0,1722462306,13076.478100759989,13.268506530002924,53515.30011504 2024-07-31,21:45:08.000,213,10974827,14005,0,1722462307,13076.511782309994,13.310801309999079,53515.356012 2024-07-31,21:45:09.000,213,10974808,13925,0,1722462308,13076.552200169994,13.310801309999079,53515.46780592 2024-07-31,21:45:10.000,213,10974839,14165,0,1722462309,13076.673453749994,13.34604696000315,53515.60056120001 2024-07-31,21:45:11.000,213,10974875,13925,0,1722462310,13076.794707329995,13.317850439998438,53515.628509680006 2024-07-31,21:45:12.000,213,10974818,14005,0,1722462311,13076.72734423,13.282604790001642,53515.59357408 2024-07-31,21:45:13.000,213,10974881,14085,0,1722462312,13076.94964246,13.289653920001001,53515.775239200004 2024-07-31,21:45:14.000,213,10974873,13845,0,1722462313,13077.118050209996,13.261457400003565,53515.894020240004 2024-07-31,21:45:15.000,213,10974862,14245,0,1722462314,13077.198885929996,13.205064360001415,53515.97087856 2024-07-31,21:45:16.000,213,10974860,14085,0,1722462315,13077.225831169992,13.162769579997985,53515.98485280001 2024-07-31,21:45:17.000,213,10974868,14005,0,1722462316,13077.286457959992,13.12047480000183,53516.06869824 2024-07-31,21:45:18.000,213,10974839,13885,0,1722462317,13077.326875819992,13.07113088999904,53516.082672480006 2024-07-31,21:45:19.000,213,10974880,13965,0,1722462318,13077.333612130002,13.06408175999968,53516.131582320006 2024-07-31,21:45:20.000,213,10974859,14165,0,1722462319,13077.374029990002,13.021786980003526,53516.22241488001 2024-07-31,21:45:21.000,213,10974829,13845,0,1722462320,13077.495283570002,12.986541329999454,53516.299273200006 2024-07-31,21:45:22.000,213,10974852,14005,0,1722462321,13077.508756189993,12.93719742000394,53516.299273200006 2024-07-31,21:45:23.000,213,10974828,13885,0,1722462322,13077.670427629993,12.873755250002432,53516.28529896 2024-07-31,21:45:24.000,213,10974795,14085,0,1722462323,13077.90619848,12.84555872999772,53516.45298984 2024-07-31,21:45:25.000,213,10974865,14005,0,1722462324,13078.04092467999,12.831460469999001,53516.49491256 2024-07-31,21:45:26.000,213,10974827,14005,0,1722462325,13078.236277669996,12.810313080000924,53516.52286104 2024-07-31,21:45:27.000,213,10974826,13565,0,1722462326,13078.371003870001,12.817362210000283,53516.585745120006 2024-07-31,21:45:28.000,213,10974845,13965,0,1722462327,13078.472048520001,12.817362210000283,53516.62766784001 2024-07-31,21:45:29.000,213,10974841,13965,0,1722462328,13078.519202689997,12.880804380001791,53516.64164208 2024-07-31,21:45:30.000,213,10974873,14125,0,1722462329,13078.566356859992,12.930148290004581,53516.77439736001 2024-07-31,21:45:31.000,213,10974886,13925,0,1722462330,13078.626983649992,12.993590459998813,53516.8582428 2024-07-31,21:45:32.000,213,10974803,14085,0,1722462331,13078.546147929992,13.042934370001603,53516.851255680005 2024-07-31,21:45:33.000,213,10974832,13765,0,1722462332,13078.472048520001,13.12047480000183,53516.87221704001 2024-07-31,21:45:34.000,213,10974812,13885,0,1722462333,13078.532675310002,13.219162620000134,53517.018946560005 2024-07-31,21:45:35.000,213,10974839,14045,0,1722462334,13078.478784829997,13.254408270004205,53517.19362456 2024-07-31,21:45:36.000,213,10974851,13925,0,1722462335,13078.364267559991,13.240310009998211,53517.256508640006 2024-07-31,21:45:37.000,213,10974864,13925,0,1722462336,13078.236277669996,13.183916970003338,53517.284457120004 2024-07-31,21:45:38.000,213,10974854,14125,0,1722462337,13078.06786992,13.127523930001189,53517.32637984001 2024-07-31,21:45:39.000,213,10974870,13965,0,1722462338,13077.852307999994,13.092278280004393,53517.33336696 2024-07-31,21:45:40.000,213,10974838,14085,0,1722462339,13077.609800839993,13.049983500000963,53517.452148000004 2024-07-31,21:45:41.000,213,10974840,14005,0,1722462340,13077.347084749992,13.028836110002885,53517.56394192001 2024-07-31,21:45:42.000,213,10974803,14005,0,1722462341,13077.097841279996,12.993590459998813,53517.52900632 2024-07-31,21:45:43.000,213,10974839,14245,0,1722462342,13076.875543049995,13.014737850004167,53517.54996768 2024-07-31,21:45:44.000,213,10974853,13965,0,1722462343,13076.713871609994,13.099327410003752,53517.64778736 2024-07-31,21:45:45.000,213,10974881,14245,0,1722462344,13076.538727549989,13.134573060000548,53517.71765856 2024-07-31,21:45:46.000,213,10974881,14205,0,1722462345,13076.404001349998,13.190966100002697,53517.79451688 2024-07-31,21:45:47.000,213,10974886,14045,0,1722462346,13076.249066219993,13.310801309999079,53517.80150400001 2024-07-31,21:45:48.000,213,10974864,13805,0,1722462347,13076.141285259997,13.416538260004018,53517.85041384001 2024-07-31,21:45:49.000,213,10974869,13965,0,1722462348,13076.053713230001,13.494078690004244,53517.85041384001 2024-07-31,21:45:50.000,213,10974843,13965,0,1722462349,13076.006559059992,13.543422599999758,53517.857400960005 2024-07-31,21:45:51.000,213,10974876,14005,0,1722462350,13075.865096549991,13.52932434000104,53517.857400960005 2024-07-31,21:45:52.000,213,10974870,14005,0,1722462351,13075.656270939995,13.564569989997835,53517.70368432 2024-07-31,21:45:53.000,213,10974852,14125,0,1722462352,13075.62258938999,13.620963029999984,53517.75259416001 2024-07-31,21:45:54.000,213,10974799,13925,0,1722462353,13075.6293257,13.663257810003415,53517.85041384001 2024-07-31,21:45:55.000,213,10974871,14045,0,1722462354,13075.58890784,13.761945630001719,53517.93425928 2024-07-31,21:45:56.000,213,10974864,13885,0,1722462355,13075.6293257,13.888829970004736,53517.88534944 2024-07-31,21:45:57.000,213,10974881,13965,0,1722462356,13075.757315589995,14.072107350002625,53517.8364396 2024-07-31,21:45:58.000,213,10974873,13885,0,1722462357,13075.925723339991,14.269482989999233,53517.82945248001 2024-07-31,21:45:59.000,213,10974841,14085,0,1722462358,13076.134548950002,14.502104279999912,53517.82246536 2024-07-31,21:46:00.000,213,10974851,14005,0,1722462359,13076.289484079993,14.685381659997802,53517.787529760004 2024-07-31,21:46:01.000,213,10974881,13885,0,1722462360,13076.511782309994,14.868659040002967,53517.8364396 2024-07-31,21:46:02.000,213,10974839,13685,0,1722462361,13076.525254929998,14.939150340003835,53517.66176160001 2024-07-31,21:46:03.000,213,10974871,14125,0,1722462362,13076.693662679994,15.094231200004288,53517.7665684 2024-07-31,21:46:04.000,213,10974834,13885,0,1722462363,13076.82165256999,15.15062423999916,53517.79451688 2024-07-31,21:46:05.000,213,10974856,14005,0,1722462364,13076.76102577999,15.171771630004514,53517.86438808 2024-07-31,21:46:06.000,213,10974820,13845,0,1722462365,13076.65998112999,15.136525980000442,53517.88534944 2024-07-31,21:46:07.000,213,10974879,13925,0,1722462366,13076.444419209998,15.115378590002365,53517.8713752 2024-07-31,21:46:08.000,213,10974860,13965,0,1722462367,13076.188439429992,15.094231200004288,53517.88534944 2024-07-31,21:46:09.000,213,10974844,13805,0,1722462368,13075.905514409991,15.108329460003006,53517.85041384001 2024-07-31,21:46:10.000,213,10974851,13885,0,1722462369,13075.58890784,15.15062423999916,53517.857400960005 2024-07-31,21:46:11.000,213,10974853,14005,0,1722462370,13075.332928059994,15.143575109999801,53517.82246536 2024-07-31,21:46:12.000,213,10974818,14165,0,1722462371,13075.063475659997,15.080132939998293,53517.738619920005 2024-07-31,21:46:13.000,213,10974849,13965,0,1722462372,13075.056739350002,15.101280330003647,53517.92727216001 2024-07-31,21:46:14.000,213,10974886,13885,0,1722462373,13075.009585179992,15.009641640004702,53517.857400960005 2024-07-31,21:46:15.000,213,10974875,13925,0,1722462374,13075.056739350002,14.882757300001686,53517.85041384001 2024-07-31,21:46:16.000,213,10974848,13845,0,1722462375,13075.070211969993,14.734725570000592,53517.857400960005 2024-07-31,21:46:17.000,213,10974857,14005,0,1722462376,13075.124102449998,14.56554645000142,53517.92028504001 2024-07-31,21:46:18.000,213,10974852,14205,0,1722462377,13075.191465549993,14.375219940004172,53517.96220776 2024-07-31,21:46:19.000,213,10974891,14165,0,1722462378,13075.164520309998,14.206040819997725,53517.84342672 2024-07-31,21:46:20.000,213,10974870,13685,0,1722462379,13075.110629829993,14.015714310000476,53517.89932368001 2024-07-31,21:46:21.000,213,10974858,14405,0,1722462380,13075.070211969993,13.825387800003227,53517.89932368001 2024-07-31,21:46:22.000,213,10974877,13885,0,1722462381,13074.881595289997,13.585717380003189,53517.787529760004 2024-07-31,21:46:23.000,213,10974864,13805,0,1722462382,13074.901804219997,13.465882169999531,53517.91329792 2024-07-31,21:46:24.000,213,10974875,14165,0,1722462383,13074.780550639996,13.282604790001642,53517.86438808 2024-07-31,21:46:25.000,213,10974887,14245,0,1722462384,13074.67276968,13.155720449998626,53517.857400960005 2024-07-31,21:46:26.000,213,10974860,14125,0,1722462385,13074.618879199996,13.007688720004808,53517.906310800005 2024-07-31,21:46:27.000,213,10974856,14365,0,1722462386,13074.47068038,12.84555872999772,53517.89233656 2024-07-31,21:46:28.000,213,10974853,14085,0,1722462387,13074.275327389994,12.690477870004543,53517.8713752 2024-07-31,21:46:29.000,213,10974851,13725,0,1722462388,13074.059765469989,12.542446140003449,53517.8364396 2024-07-31,21:46:30.000,213,10974852,14125,0,1722462389,13073.850939859993,12.330972240000847,53517.8364396 2024-07-31,21:46:31.000,213,10974895,13965,0,1722462390,13073.581487459996,12.154743990002316,53517.78054264001 2024-07-31,21:46:32.000,213,10974886,13885,0,1722462391,13073.136890999995,11.915073570002278,53517.56394192001 2024-07-31,21:46:33.000,213,10974882,13885,0,1722462392,13073.02237372999,11.745894450003107,53517.64778736 2024-07-31,21:46:34.000,213,10974868,14085,0,1722462393,13072.786602879998,11.562617069997941,53517.619838880004 2024-07-31,21:46:35.000,213,10974853,14205,0,1722462394,13072.571040959992,11.449830990000919,53517.5569548 2024-07-31,21:46:36.000,213,10974878,14005,0,1722462395,13072.395896900001,11.294750130000466,53517.50105784 2024-07-31,21:46:37.000,213,10974872,14005,0,1722462396,13072.220752839996,11.167865790004726,53517.43817376 2024-07-31,21:46:38.000,213,10974923,13885,0,1722462397,13072.11297188,11.069177969999146,53517.38926392 2024-07-31,21:46:39.000,213,10974807,14085,0,1722462398,13072.03213616,10.949342760002764,53517.21458592 2024-07-31,21:46:40.000,213,10974862,14085,0,1722462399,13071.897409959995,10.836556679998466,53517.20061168 2024-07-31,21:46:41.000,213,10974850,13965,0,1722462400,13071.80310161999,10.794261900002311,53517.08183064001 2024-07-31,21:46:42.000,213,10974890,14045,0,1722462401,13071.607748629998,10.653279300000577,53517.01195944001 2024-07-31,21:46:43.000,213,10974885,13965,0,1722462402,13071.513440289993,10.639181040001858,53517.018946560005 2024-07-31,21:46:44.000,213,10974826,14045,0,1722462403,13071.473022429993,10.639181040001858,53516.9979852 2024-07-31,21:46:45.000,213,10974880,13965,0,1722462404,13071.358505160002,10.62508278000314,53516.98401096 2024-07-31,21:46:46.000,213,10974862,13925,0,1722462405,13071.284405749997,10.57573887000035,53516.87920416 2024-07-31,21:46:47.000,213,10974904,14085,0,1722462406,13071.196833720001,10.512296699998842,53516.79535872001 2024-07-31,21:46:48.000,213,10974850,14005,0,1722462407,13071.102525379996,10.427707139999256,53516.76042312 2024-07-31,21:46:49.000,213,10974852,14245,0,1722462408,13071.008217039991,10.39246149000246,53516.77439736001 2024-07-31,21:46:50.000,213,10974875,14045,0,1722462409,13070.93411763,10.279675409998163,53516.66260344 2024-07-31,21:46:51.000,213,10974869,14085,0,1722462410,13070.860018219995,10.202134979997936,53516.59273224 2024-07-31,21:46:52.000,213,10974864,14045,0,1722462411,13070.779182499995,10.082299770001555,53516.50888680001 2024-07-31,21:46:53.000,213,10974914,13885,0,1722462412,13070.68487415999,9.969513690004533,53516.57875800001 2024-07-31,21:46:54.000,213,10974866,14165,0,1722462413,13070.58382950999,9.849678480000875,53516.48792544001 2024-07-31,21:46:55.000,213,10974847,14125,0,1722462414,13070.442366999989,9.701646749999782,53516.446002720004 2024-07-31,21:46:56.000,213,10974865,14045,0,1722462415,13070.401949139989,9.652302840004268,53516.38311864 2024-07-31,21:46:57.000,213,10974865,14005,0,1722462416,13070.348058659998,9.58886067000276,53516.45298984 2024-07-31,21:46:58.000,213,10974887,14205,0,1722462417,13070.307640799998,9.525418500001251,53516.446002720004 2024-07-31,21:46:59.000,213,10974857,13925,0,1722462418,13070.226805079998,9.48312371999782,53516.34119592001 2024-07-31,21:47:00.000,213,10974911,14165,0,1722462419,13070.226805079998,9.504271110003174,53516.348183040005 2024-07-31,21:47:01.000,213,10974893,14085,0,1722462420,13070.186387219997,9.574762410004041,53516.299273200006 2024-07-31,21:47:02.000,213,10974874,14165,0,1722462421,13070.058397330002,9.58886067000276,53516.20145352001 2024-07-31,21:47:03.000,213,10974868,13925,0,1722462422,13070.085342569997,9.638204579998273,53516.180492160005 2024-07-31,21:47:04.000,213,10974903,13885,0,1722462423,13070.112287809992,9.722794139997859,53516.15254368001 2024-07-31,21:47:05.000,213,10974904,13925,0,1722462424,13070.044924709997,9.821481960003439,53516.14555656 2024-07-31,21:47:06.000,213,10974861,14005,0,1722462425,13070.132496739992,9.891973260004306,53516.1595308 2024-07-31,21:47:07.000,213,10974845,14205,0,1722462426,13070.139233050002,10.025906729999406,53516.11760808 2024-07-31,21:47:08.000,213,10974884,14205,0,1722462427,13070.267222939998,10.061152380003477,53516.11760808 2024-07-31,21:47:09.000,213,10974823,13965,0,1722462428,13070.388476519998,10.131643680004345,53516.131582320006 2024-07-31,21:47:10.000,213,10974869,14205,0,1722462429,13070.617511059994,10.16688933000114,53516.05472400001 2024-07-31,21:47:11.000,213,10974865,14005,0,1722462430,13070.799391429995,10.21623324000393,53516.06869824 2024-07-31,21:47:12.000,213,10974876,14245,0,1722462431,13070.860018219995,10.21623324000393,53515.93594296001 2024-07-31,21:47:13.000,213,10974924,14045,0,1722462432,13071.008217039991,10.329019320000953,53515.92895584 2024-07-31,21:47:14.000,213,10974889,14285,0,1722462433,13071.392186709993,10.427707139999256,53516.012801280005 2024-07-31,21:47:15.000,213,10974888,14205,0,1722462434,13071.567330769998,10.561640610001632,53515.99882704 2024-07-31,21:47:16.000,213,10974858,14245,0,1722462435,13071.776156379994,10.681475819998013,53515.95690432001 2024-07-31,21:47:17.000,213,10974834,13965,0,1722462436,13071.998454609995,10.85770407000382,53516.012801280005 2024-07-31,21:47:18.000,213,10974861,14085,0,1722462437,13072.247698079991,11.03393232000235,53515.86607176001 2024-07-31,21:47:19.000,213,10974841,14085,0,1722462438,13072.517150480002,11.245406219997676,53515.942930080004 2024-07-31,21:47:20.000,213,10974915,13885,0,1722462439,13072.658612990002,11.421634470003482,53515.914981600006 2024-07-31,21:47:21.000,213,10974857,14125,0,1722462440,13072.813548119993,11.61901011000009,53515.95690432001 2024-07-31,21:47:22.000,213,10974832,14325,0,1722462441,13072.880911219989,11.788189229999261,53515.87305888 2024-07-31,21:47:23.000,213,10974851,13965,0,1722462442,13073.029110039999,11.964417479997792,53515.92196872 2024-07-31,21:47:24.000,213,10974824,14085,0,1722462443,13073.136890999995,12.056056170004013,53515.963891440006 2024-07-31,21:47:25.000,213,10974876,14085,0,1722462444,13073.18404516999,12.175891380000394,53516.012801280005 2024-07-31,21:47:26.000,213,10974867,14165,0,1722462445,13073.28508981999,12.232284420002543,53516.02677552 2024-07-31,21:47:27.000,213,10974847,14125,0,1722462446,13073.37266185,12.267530069999339,53516.10363384001 2024-07-31,21:47:28.000,213,10974856,14045,0,1722462447,13073.507388049991,12.267530069999339,53516.1595308 2024-07-31,21:47:29.000,213,10974858,13885,0,1722462448,13073.588223769992,12.232284420002543,53516.1595308 2024-07-31,21:47:30.000,213,10974883,13885,0,1722462449,13073.749895209992,12.133596600004239,53516.25735048 2024-07-31,21:47:31.000,213,10974892,14005,0,1722462450,13073.857676170002,12.084252690001449,53516.278311840004 2024-07-31,21:47:32.000,213,10974892,13885,0,1722462451,13073.864412479998,12.0278596499993,53516.24337624001 2024-07-31,21:47:33.000,213,10974890,14045,0,1722462452,13073.857676170002,11.999663130001863,53516.299273200006 2024-07-31,21:47:34.000,213,10974876,14205,0,1722462453,13073.938511889988,11.978515740003786,53516.42504136 2024-07-31,21:47:35.000,213,10974867,14005,0,1722462454,13073.938511889988,12.006712260001223,53516.4739512 2024-07-31,21:47:36.000,213,10974867,13925,0,1722462455,13073.925039269998,12.013761390000582,53516.466964080006 2024-07-31,21:47:37.000,213,10974866,13965,0,1722462456,13073.945248199998,12.013761390000582,53516.52286104 2024-07-31,21:47:38.000,213,10974863,14165,0,1722462457,13074.005874989998,11.985564870003145,53516.53683528001 2024-07-31,21:47:39.000,213,10974836,14285,0,1722462458,13074.039556539989,11.999663130001863,53516.59273224 2024-07-31,21:47:40.000,213,10974823,14085,0,1722462459,13074.127128569999,11.971466610004427,53516.60670648001 2024-07-31,21:47:41.000,213,10974867,14045,0,1722462460,13074.133864879994,11.985564870003145,53516.62766784001 2024-07-31,21:47:42.000,213,10974836,13885,0,1722462461,13074.18101904999,11.950319219999074,53516.57875800001 2024-07-31,21:47:43.000,213,10974844,14085,0,1722462462,13074.315745249995,11.978515740003786,53516.57875800001 2024-07-31,21:47:44.000,213,10974836,13885,0,1722462463,13074.53130717,12.02081051999994,53516.62068072 2024-07-31,21:47:45.000,213,10974876,13965,0,1722462464,13074.67276968,12.03490877999866,53516.64164208 2024-07-31,21:47:46.000,213,10974869,14125,0,1722462465,13074.847913739992,12.112449209998886,53516.62766784001 2024-07-31,21:47:47.000,213,10974875,14205,0,1722462466,13074.975903630002,12.133596600004239,53516.62766784001 2024-07-31,21:47:48.000,213,10974883,14245,0,1722462467,13075.097157210002,12.246382680001261,53516.67657768001 2024-07-31,21:47:49.000,213,10974809,14125,0,1722462468,13075.164520309998,12.345070499999565,53516.66959056 2024-07-31,21:47:50.000,213,10974861,13965,0,1722462469,13075.231883409993,12.47900397000194,53516.62068072 2024-07-31,21:47:51.000,213,10974870,14125,0,1722462470,13075.258828649989,12.514249619998736,53516.67657768001 2024-07-31,21:47:52.000,213,10974833,13965,0,1722462471,13075.097157210002,12.570642660000885,53516.5438224 2024-07-31,21:47:53.000,213,10974860,14085,0,1722462472,13075.191465549993,12.641133960001753,53516.613693600004 2024-07-31,21:47:54.000,213,10974835,14325,0,1722462473,13075.265564959998,12.641133960001753,53516.7185004 2024-07-31,21:47:55.000,213,10974915,13845,0,1722462474,13075.326191749999,12.641133960001753,53516.77439736001 2024-07-31,21:47:56.000,213,10974864,13805,0,1722462475,13075.44070901999,12.584740919999604,53516.802345840006 2024-07-31,21:47:57.000,213,10974894,13965,0,1722462476,13075.50807212,12.598839179998322,53516.74644888001 2024-07-31,21:47:58.000,213,10974848,13925,0,1722462477,13075.595644149995,12.521298749998095,53516.802345840006 2024-07-31,21:47:59.000,213,10974865,14085,0,1722462478,13075.68995249,12.450807450004504,53516.81632008 2024-07-31,21:48:00.000,213,10974848,14045,0,1722462479,13075.80446975999,12.30982485000277,53516.8582428 2024-07-31,21:48:01.000,213,10974862,13965,0,1722462480,13075.87183286,12.189989639999112,53516.802345840006 2024-07-31,21:48:02.000,213,10974862,14245,0,1722462481,13075.89204179,11.879827919998206,53516.74644888001 2024-07-31,21:48:03.000,213,10974876,14125,0,1722462482,13076.080658469997,11.62605923999945,53516.79535872001 2024-07-31,21:48:04.000,213,10974860,14005,0,1722462483,13076.282747769998,11.39343794999877,53516.949075360004 2024-07-31,21:48:05.000,213,10974885,14125,0,1722462484,13076.437682899988,11.16081665999809,53516.99099808001 2024-07-31,21:48:06.000,213,10974903,14245,0,1722462485,13076.63977219999,10.892949720000615,53517.04689504 2024-07-31,21:48:07.000,213,10974887,14045,0,1722462486,13076.794707329995,10.716721470002085,53517.0329208 2024-07-31,21:48:08.000,213,10974832,14125,0,1722462487,13076.996796629996,10.491149310000765,53517.09580488 2024-07-31,21:48:09.000,213,10974847,14125,0,1722462488,13077.232567480001,10.35016670999903,53517.15868896001 2024-07-31,21:48:10.000,213,10974923,14005,0,1722462489,13077.421184159997,10.237380630002008,53517.29144424 2024-07-31,21:48:11.000,213,10974834,13885,0,1722462490,13077.555910360003,10.138692810003704,53517.3124056 2024-07-31,21:48:12.000,213,10974847,13925,0,1722462491,13077.508756189993,10.068201510002837,53517.20061168 2024-07-31,21:48:13.000,213,10974852,13885,0,1722462492,13077.757999659989,10.103447159999632,53517.50804496 2024-07-31,21:48:14.000,213,10974856,14085,0,1722462493,13077.852307999994,10.025906729999406,53517.50105784 2024-07-31,21:48:15.000,213,10974874,13965,0,1722462494,13077.89946216999,9.99066108000261,53517.68272296001 2024-07-31,21:48:16.000,213,10974902,13965,0,1722462495,13077.973561579995,9.99066108000261,53517.808491120006 2024-07-31,21:48:17.000,213,10974861,14085,0,1722462496,13078.00050681999,9.927218910001102,53517.857400960005 2024-07-31,21:48:18.000,213,10974865,13885,0,1722462497,13078.12176039999,9.884924129997671,53517.955220640004 2024-07-31,21:48:19.000,213,10974860,14165,0,1722462498,13078.22280504999,9.835580220002157,53518.025091840005 2024-07-31,21:48:20.000,213,10974877,14245,0,1722462499,13078.391212800001,9.793285439998726,53518.143872880006 2024-07-31,21:48:21.000,213,10974866,13965,0,1722462500,13078.559620549997,9.736892400003853,53518.26964104 2024-07-31,21:48:22.000,213,10974837,14125,0,1722462501,13078.741500919998,9.617057190000196,53518.26265392001 2024-07-31,21:48:23.000,213,10974873,14245,0,1722462502,13078.977271769989,9.525418500001251,53518.36746072 2024-07-31,21:48:24.000,213,10974864,14165,0,1722462503,13079.30735096,9.469025459999102,53518.49322888 2024-07-31,21:48:25.000,213,10974849,14205,0,1722462504,13079.650902770001,9.447878070001025,53518.625984160004 2024-07-31,21:48:26.000,213,10974828,14045,0,1722462505,13079.927091479993,9.461976329999743,53518.68886824001 2024-07-31,21:48:27.000,213,10974848,13845,0,1722462506,13080.196543879989,9.546565889999329,53518.73777808001 2024-07-31,21:48:28.000,213,10974855,14165,0,1722462507,13080.44578735,9.624106319999555,53518.83559776001 2024-07-31,21:48:29.000,213,10974851,14165,0,1722462508,13080.755657609996,9.779187180000008,53518.95437880001 2024-07-31,21:48:30.000,213,10974802,14005,0,1722462509,13081.079000489997,9.934268040000461,53519.04521136 2024-07-31,21:48:31.000,213,10974851,13965,0,1722462510,13081.348452889993,10.061152380003477,53519.17796664 2024-07-31,21:48:32.000,213,10974888,14045,0,1722462511,13081.550542189994,10.209184110004571,53519.18495376 2024-07-31,21:48:33.000,213,10974870,14245,0,1722462512,13081.72568625,10.385412360003102,53519.247837840005 2024-07-31,21:48:34.000,213,10974848,13845,0,1722462513,13081.954720789996,10.491149310000765,53519.52732264001 2024-07-31,21:48:35.000,213,10974826,14165,0,1722462514,13082.042292819991,10.6321319100025,53519.66706504 2024-07-31,21:48:36.000,213,10974877,14085,0,1722462515,13082.075974369996,10.75196711999888,53519.8277688 2024-07-31,21:48:37.000,213,10974867,14125,0,1722462516,13082.042292819991,10.85770407000382,53519.967511200004 2024-07-31,21:48:38.000,213,10974853,14245,0,1722462517,13081.954720789996,10.977539280000201,53520.05834376001 2024-07-31,21:48:39.000,213,10974813,14325,0,1722462518,13081.84693983,11.04098145000171,53520.10725360001 2024-07-31,21:48:40.000,213,10974840,14045,0,1722462519,13081.71894993999,11.196062310002162,53520.24699600001 2024-07-31,21:48:41.000,213,10974868,14045,0,1722462520,13081.54380588,11.26655361000303,53520.28891872 2024-07-31,21:48:42.000,213,10974865,14205,0,1722462521,13081.233935619988,11.322946649997903,53520.1421892 2024-07-31,21:48:43.000,213,10974856,14125,0,1722462522,13081.254144549988,11.407536210004764,53520.33084144 2024-07-31,21:48:44.000,213,10974814,14085,0,1722462523,13081.294562409988,11.527371420001145,53520.51250656001 2024-07-31,21:48:45.000,213,10974861,14085,0,1722462524,13081.341716579998,11.604911850001372,53520.596352 2024-07-31,21:48:46.000,213,10974797,14205,0,1722462525,13081.382134439998,11.696550540000317,53520.69417168 2024-07-31,21:48:47.000,213,10974880,14165,0,1722462526,13081.409079679994,11.774090970000543,53520.79897848001 2024-07-31,21:48:48.000,213,10974865,14085,0,1722462527,13081.456233849989,11.80228748999798,53520.8409012 2024-07-31,21:48:49.000,213,10974875,13885,0,1722462528,13081.429288609994,11.823434880003333,53520.924746640005 2024-07-31,21:48:50.000,213,10974871,14125,0,1722462529,13081.422552299999,11.85163140000077,53520.9806436 2024-07-31,21:48:51.000,213,10974866,14045,0,1722462530,13081.355189199989,11.858680530000129,53521.07846328 2024-07-31,21:48:52.000,213,10974882,14045,0,1722462531,13081.173308830002,11.738845320003747,53520.9806436 2024-07-31,21:48:53.000,213,10974847,13885,0,1722462532,13081.031846320002,11.717697929998394,53520.973656480004 2024-07-31,21:48:54.000,213,10974871,14365,0,1722462533,13081.132890970002,11.67540315000224,53521.2251928 2024-07-31,21:48:55.000,213,10974882,14365,0,1722462534,13080.984692149992,11.640157499998168,53521.23217992001 2024-07-31,21:48:56.000,213,10974900,13805,0,1722462535,13080.789339160001,11.576715330003935,53521.295064 2024-07-31,21:48:57.000,213,10974883,14045,0,1722462536,13080.60072247999,11.633108369998808,53521.28807688 2024-07-31,21:48:58.000,213,10974899,13925,0,1722462537,13080.40536949,11.562617069997941,53521.31602536 2024-07-31,21:48:59.000,213,10974822,13925,0,1722462538,13080.183071259999,11.569666200004576,53521.32301248001 2024-07-31,21:49:00.000,213,10974867,14245,0,1722462539,13079.940564099998,11.534420550000505,53521.309038240004 2024-07-31,21:49:01.000,213,10974815,13885,0,1722462540,13079.630693840001,11.478027509998356,53521.33698672 2024-07-31,21:49:02.000,213,10974877,14325,0,1722462541,13079.36124143999,11.407536210004764,53521.309038240004 2024-07-31,21:49:03.000,213,10974887,14205,0,1722462542,13079.15915213999,11.308848389999184,53521.295064 2024-07-31,21:49:04.000,213,10974841,14165,0,1722462543,13078.963799149999,11.238357089998317,53521.295064 2024-07-31,21:49:05.000,213,10974886,14085,0,1722462544,13078.734764610002,11.174914920004085,53521.32301248001 2024-07-31,21:49:06.000,213,10974887,13925,0,1722462545,13078.512466380002,11.069177969999146,53521.211218560005 2024-07-31,21:49:07.000,213,10974843,14205,0,1722462546,13078.31037708,11.069177969999146,53521.162308720006 2024-07-31,21:49:08.000,213,10974839,14325,0,1722462547,13078.115024089995,11.03393232000235,53521.092437520005 2024-07-31,21:49:09.000,213,10974857,14125,0,1722462548,13077.892725859994,11.076227099998505,53521.08545040001 2024-07-31,21:49:10.000,213,10974903,13965,0,1722462549,13077.656955009988,11.04098145000171,53521.043527680005 2024-07-31,21:49:11.000,213,10974872,14165,0,1722462550,13077.313403200002,11.048030580001068,53520.98763072001 2024-07-31,21:49:12.000,213,10974841,13925,0,1722462551,13077.04395079999,11.04098145000171,53520.88981104 2024-07-31,21:49:13.000,213,10974855,14405,0,1722462552,13076.78797102,11.03393232000235,53520.826926960006 2024-07-31,21:49:14.000,213,10974853,14125,0,1722462553,13076.599354339989,11.048030580001068,53520.771029999996 2024-07-31,21:49:15.000,213,10974885,14085,0,1722462554,13076.417473969988,11.090325360004499,53520.708145920005 2024-07-31,21:49:16.000,213,10974834,13965,0,1722462555,13076.228857289992,11.125571010001295,53520.57539064 2024-07-31,21:49:17.000,213,10974844,13965,0,1722462556,13076.060449539997,11.125571010001295,53520.5264808 2024-07-31,21:49:18.000,213,10974846,14085,0,1722462557,13075.925723339991,11.118521880001936,53520.44962248 2024-07-31,21:49:19.000,213,10974840,13765,0,1722462558,13075.797733449996,11.111472750002577,53520.33084144 2024-07-31,21:49:20.000,213,10974837,13845,0,1722462559,13075.70342510999,11.125571010001295,53520.28891872 2024-07-31,21:49:21.000,213,10974851,13845,0,1722462560,13075.62258938999,11.062128839999787,53520.18411192 2024-07-31,21:49:22.000,213,10974922,14205,0,1722462561,13075.46091794999,10.98458840999956,53520.00943392001 2024-07-31,21:49:23.000,213,10974847,13885,0,1722462562,13075.44070901999,10.928195370004687,53520.037382400005 2024-07-31,21:49:24.000,213,10974848,14205,0,1722462563,13075.46765426,10.864753200003179,53519.95353696 2024-07-31,21:49:25.000,213,10974875,14285,0,1722462564,13075.454181639994,10.766065380004875,53519.91161424001 2024-07-31,21:49:26.000,213,10974863,13885,0,1722462565,13075.46091794999,10.639181040001858,53519.86270440001 2024-07-31,21:49:27.000,213,10974867,14205,0,1722462566,13075.447445329999,10.470001920002687,53519.77187184001 2024-07-31,21:49:28.000,213,10974807,14045,0,1722462567,13075.494599499994,10.314921060002234,53519.79283320001 2024-07-31,21:49:29.000,213,10974816,14045,0,1722462568,13075.433972709994,10.145741940003063,53519.79283320001 2024-07-31,21:49:30.000,213,10974831,13925,0,1722462569,13075.407027469999,9.94131716999982,53519.81379456001 2024-07-31,21:49:31.000,213,10974905,14285,0,1722462570,13075.346400679999,9.76508892000129,53519.74392336001 2024-07-31,21:49:32.000,213,10974874,14125,0,1722462571,13075.177992929988,9.574762410004041,53519.66007792 2024-07-31,21:49:33.000,213,10974885,14165,0,1722462572,13075.117366140003,9.447878070001025,53519.67405216001 2024-07-31,21:49:34.000,213,10974825,14045,0,1722462573,13074.969167319992,9.30689546999929,53519.60418096001 2024-07-31,21:49:35.000,213,10974868,14205,0,1722462574,13074.800759569996,9.215256780000345,53519.60418096001 2024-07-31,21:49:36.000,213,10974835,13965,0,1722462575,13074.59193396,9.088372440004605,53519.534309760005 2024-07-31,21:49:37.000,213,10974846,14045,0,1722462576,13074.45047145,8.975586360000307,53519.56924536 2024-07-31,21:49:38.000,213,10974891,14005,0,1722462577,13074.36963573,8.89804593000008,53519.583219600005 2024-07-31,21:49:39.000,213,10974788,14045,0,1722462578,13074.28880001,8.890996800000721,53519.548284 2024-07-31,21:49:40.000,213,10974930,14165,0,1722462579,13074.234909529994,8.89804593000008,53519.583219600005 2024-07-31,21:49:41.000,213,10974832,14245,0,1722462580,13074.24164583999,8.961488100001588,53519.52033552 2024-07-31,21:49:42.000,213,10974860,13725,0,1722462581,13074.194491669994,9.017881140003738,53519.45745144001 2024-07-31,21:49:43.000,213,10974847,13765,0,1722462582,13074.275327389994,9.116568960002041,53519.43649008001 2024-07-31,21:49:44.000,213,10974817,13725,0,1722462583,13074.356163109995,9.158863739998196,53519.4434772 2024-07-31,21:49:45.000,213,10974881,13725,0,1722462584,13074.50436192999,9.243453299997782,53519.43649008001 2024-07-31,21:49:46.000,213,10974868,13725,0,1722462585,13074.666033369991,9.31394459999865,53519.43649008001 2024-07-31,21:49:47.000,213,10974857,14005,0,1722462586,13074.834441120001,9.384435899999517,53519.42251584 2024-07-31,21:49:48.000,213,10974861,14045,0,1722462587,13074.996112560002,9.398534159998235,53519.373606 2024-07-31,21:49:49.000,213,10974837,13805,0,1722462588,13075.137575070003,9.419681550003588,53519.38758024001 2024-07-31,21:49:50.000,213,10974903,14045,0,1722462589,13075.332928059994,9.461976329999743,53519.373606 2024-07-31,21:49:51.000,213,10974871,14125,0,1722462590,13075.494599499994,9.476074589998461,53519.33867040001 2024-07-31,21:49:52.000,213,10974852,14045,0,1722462591,13075.636062009995,9.525418500001251,53519.1639924 2024-07-31,21:49:53.000,213,10974844,14085,0,1722462592,13075.74384296999,9.53246763000061,53519.10110832001 2024-07-31,21:49:54.000,213,10974849,13965,0,1722462593,13076.154757880002,9.624106319999555,53519.28976056001 2024-07-31,21:49:55.000,213,10974877,14165,0,1722462594,13076.350110869993,9.680499360001704,53519.18495376 2024-07-31,21:49:56.000,213,10974876,13885,0,1722462595,13076.565672789999,9.81443283000408,53519.26181208001 2024-07-31,21:49:57.000,213,10974851,14085,0,1722462596,13076.68692637,9.94131716999982,53519.25482496 2024-07-31,21:49:58.000,213,10974913,13925,0,1722462597,13076.86880674,10.075250640002196,53519.34565752 2024-07-31,21:49:59.000,213,10974803,13725,0,1722462598,13076.98332400999,10.251478890000726,53519.40854160001 2024-07-31,21:50:00.000,213,10974888,13805,0,1722462599,13077.064159729991,10.455903660003969,53519.4434772 2024-07-31,21:50:01.000,213,10974850,13885,0,1722462600,13077.064159729991,10.674426689998654,53519.548284 2024-07-31,21:50:02.000,213,10974865,14245,0,1722462601,13077.084368659991,10.780163640003593,53519.49238704 2024-07-31,21:50:03.000,213,10974871,13845,0,1722462602,13077.171940690001,10.864753200003179,53519.56225824 2024-07-31,21:50:04.000,213,10974844,13885,0,1722462603,13077.299930579997,10.907047979999334,53519.583219600005 2024-07-31,21:50:05.000,213,10974884,14165,0,1722462604,13077.454865710002,10.907047979999334,53519.62514232001 2024-07-31,21:50:06.000,213,10974901,14085,0,1722462605,13077.643482389998,10.829507549999107,53519.653090800006 2024-07-31,21:50:07.000,213,10974906,14165,0,1722462606,13077.704109179998,10.80836016000103,53519.69501352001 2024-07-31,21:50:08.000,213,10974849,13885,0,1722462607,13077.771472279994,10.737868860000162,53519.76488472001 2024-07-31,21:50:09.000,213,10974884,14125,0,1722462608,13077.771472279994,10.62508278000314,53519.8277688 2024-07-31,21:50:10.000,213,10974840,13925,0,1722462609,13077.83883537999,10.589837129999069,53519.918601360005 2024-07-31,21:50:11.000,213,10974864,14085,0,1722462610,13077.717581799989,10.519345829998201,53519.93956272001 2024-07-31,21:50:12.000,213,10974851,13925,0,1722462611,13077.502019879998,10.406559750001179,53519.83475592 2024-07-31,21:50:13.000,213,10974841,13885,0,1722462612,13077.475074640002,10.258528020000085,53519.89764 2024-07-31,21:50:14.000,213,10974864,14045,0,1722462613,13077.394238920002,10.159840200001781,53519.98148544001 2024-07-31,21:50:15.000,213,10974865,13965,0,1722462614,13077.394238920002,10.103447159999632,53520.05135664 2024-07-31,21:50:16.000,213,10974867,14245,0,1722462615,13077.353821060002,10.025906729999406,53520.086292240005 2024-07-31,21:50:17.000,213,10974888,14245,0,1722462616,13077.313403200002,9.969513690004533,53520.16315056 2024-07-31,21:50:18.000,213,10974875,14245,0,1722462617,13077.272985340001,9.955415429998538,53520.12821496001 2024-07-31,21:50:19.000,213,10974832,14205,0,1722462618,13077.387502609992,10.011808470000688,53520.205073280005 2024-07-31,21:50:20.000,213,10974846,14045,0,1722462619,13077.407711539992,10.054103250004118,53520.17013768 2024-07-31,21:50:21.000,213,10974895,14045,0,1722462620,13077.650218699993,10.11754541999835,53520.22603464001 2024-07-31,21:50:22.000,213,10974895,14045,0,1722462621,13077.771472279994,10.180987589999859,53520.19109904 2024-07-31,21:50:23.000,213,10974864,14085,0,1722462622,13078.175650879995,10.39951062000182,53520.156163440006 2024-07-31,21:50:24.000,213,10974857,13925,0,1722462623,13078.606774719992,10.618033650003781,53520.26097024 2024-07-31,21:50:25.000,213,10974902,14005,0,1722462624,13079.085052729999,10.794261900002311,53520.23302176 2024-07-31,21:50:26.000,213,10974868,14045,0,1722462625,13079.543121809991,10.963441020001483,53520.27494448001 2024-07-31,21:50:27.000,213,10974858,13805,0,1722462626,13080.048345059993,11.132620140000654,53520.30988008 2024-07-31,21:50:28.000,213,10974853,13885,0,1722462627,13080.54009568999,11.25950448000367,53520.2819316 2024-07-31,21:50:29.000,213,10974853,14085,0,1722462628,13080.998164769997,11.421634470003482,53520.39372552001 2024-07-31,21:50:30.000,213,10974856,14285,0,1722462629,13081.341716579998,11.548518809999223,53520.421674000005 2024-07-31,21:50:31.000,213,10974844,13845,0,1722462630,13081.590960049994,11.569666200004576,53520.491545200006 2024-07-31,21:50:32.000,213,10974852,13885,0,1722462631,13081.67853207999,11.67540315000224,53520.491545200006 2024-07-31,21:50:33.000,213,10974911,14085,0,1722462632,13081.732422559995,11.731796190004388,53520.44962248 2024-07-31,21:50:34.000,213,10974868,14045,0,1722462633,13081.92777555,11.865729659999488,53520.68019744001 2024-07-31,21:50:35.000,213,10974869,14005,0,1722462634,13082.055765439996,11.943270089999714,53520.708145920005 2024-07-31,21:50:36.000,213,10974894,14205,0,1722462635,13082.183755329992,12.041957909998018,53520.77801712001 2024-07-31,21:50:37.000,213,10974888,13965,0,1722462636,13082.305008909992,12.133596600004239,53520.84788832001 2024-07-31,21:50:38.000,213,10974834,14165,0,1722462637,13082.392580940003,12.218186160003825,53520.95269512 2024-07-31,21:50:39.000,213,10974917,13885,0,1722462638,13082.507098209993,12.323923110001488,53521.07846328 2024-07-31,21:50:40.000,213,10974833,13965,0,1722462639,13082.587933929994,12.408512670001073,53521.18327008001 2024-07-31,21:50:41.000,213,10974887,14085,0,1722462640,13082.668769649994,12.514249619998736,53521.25314128001 2024-07-31,21:50:42.000,213,10974903,14045,0,1722462641,13082.668769649994,12.52834788000473,53521.211218560005 2024-07-31,21:50:43.000,213,10974893,13965,0,1722462642,13082.80349585,12.605888309997681,53521.30205112001 2024-07-31,21:50:44.000,213,10974828,14245,0,1722462643,13082.95843097999,12.612937440004316,53521.4348064 2024-07-31,21:50:45.000,213,10974922,13885,0,1722462644,13083.05947562999,12.634084830002394,53521.497690480006 2024-07-31,21:50:46.000,213,10974901,14165,0,1722462645,13083.200938139991,12.53539701000409,53521.58153592 2024-07-31,21:50:47.000,213,10974890,14125,0,1722462646,13083.295246479996,12.542446140003449,53521.65839424001 2024-07-31,21:50:48.000,213,10974914,13925,0,1722462647,13083.362609579992,12.556544400002167,53521.73525256001 2024-07-31,21:50:49.000,213,10974853,13885,0,1722462648,13083.423236369992,12.641133960001753,53521.763201040005 2024-07-31,21:50:50.000,213,10974888,13765,0,1722462649,13083.490599470002,12.796214820002206,53521.84704648 2024-07-31,21:50:51.000,213,10974858,14165,0,1722462650,13083.537753639997,12.951295680002659,53521.96582752 2024-07-31,21:50:52.000,213,10974870,14245,0,1722462651,13083.497335779997,13.092278280004393,53521.98678888 2024-07-31,21:50:53.000,213,10974880,14405,0,1722462652,13083.578171499998,13.34604696000315,53522.01473736 2024-07-31,21:50:54.000,213,10974867,14005,0,1722462653,13083.665743529993,13.592766510002548,53522.168454000006 2024-07-31,21:50:55.000,213,10974884,14245,0,1722462654,13083.726370319993,13.797191279998515,53522.15447976 2024-07-31,21:50:56.000,213,10974883,14205,0,1722462655,13083.813942349989,13.966370399997686,53522.15447976 2024-07-31,21:50:57.000,213,10974898,14045,0,1722462656,13083.941932239999,14.149647780002852,53522.21037672001 2024-07-31,21:50:58.000,213,10974886,14245,0,1722462657,13084.19791201999,14.318826900002023,53522.29422216 2024-07-31,21:50:59.000,213,10974812,14245,0,1722462658,13084.460628109991,14.509153409999271,53522.2732608 2024-07-31,21:51:00.000,213,10974899,14285,0,1722462659,13084.655981099997,14.664234269999724,53522.36409336 2024-07-31,21:51:01.000,213,10974915,14085,0,1722462660,13084.844597779993,14.875708170002326,53522.433964560005 2024-07-31,21:51:02.000,213,10974904,14005,0,1722462661,13084.938906119998,15.066034679999575,53522.37806760001 2024-07-31,21:51:03.000,213,10974825,14205,0,1722462662,13085.019741839998,15.312754229998973,53522.44095168 2024-07-31,21:51:04.000,213,10974899,14085,0,1722462663,13085.13425910999,15.594719430002442,53522.552745600005 2024-07-31,21:51:05.000,213,10974868,13845,0,1722462664,13085.147731729994,15.78504593999969,53522.56671984 2024-07-31,21:51:06.000,213,10974856,13725,0,1722462665,13085.167940659994,15.989470710002934,53522.6575524 2024-07-31,21:51:07.000,213,10974916,14045,0,1722462666,13085.11405017999,16.088158530001238,53522.70646224 2024-07-31,21:51:08.000,213,10974860,13925,0,1722462667,13085.053423389989,16.1938954799989,53522.783320559996 2024-07-31,21:51:09.000,213,10974866,13765,0,1722462668,13084.938906119998,16.25028852000105,53522.84620464 2024-07-31,21:51:10.000,213,10974904,14045,0,1722462669,13084.864806709993,16.313730690002558,53522.89511448 2024-07-31,21:51:11.000,213,10974865,14245,0,1722462670,13084.743553129993,16.384221990003425,53522.91607584 2024-07-31,21:51:12.000,213,10974910,14205,0,1722462671,13084.541463829992,16.41946764000022,53522.888127360005 2024-07-31,21:51:13.000,213,10974914,14125,0,1722462672,13084.501045969992,16.454713290004293,53522.985947040004 2024-07-31,21:51:14.000,213,10974848,14085,0,1722462673,13084.359583459991,16.497008070000447,53523.06280536 2024-07-31,21:51:15.000,213,10974874,14125,0,1722462674,13084.31916559999,16.553401110002596,53522.937037200005 2024-07-31,21:51:16.000,213,10974901,14045,0,1722462675,13084.22485726,16.60274501999811,53523.01389552 2024-07-31,21:51:17.000,213,10974873,14165,0,1722462676,13084.10360368,16.64503980000154,53523.06280536 2024-07-31,21:51:18.000,213,10974867,13925,0,1722462677,13083.968877479994,16.65913806000026,53523.1117152 2024-07-31,21:51:19.000,213,10974860,14005,0,1722462678,13083.773524489989,16.70143284000369,53523.13966368 2024-07-31,21:51:20.000,213,10974893,13925,0,1722462679,13083.618589359998,16.71553110000241,53523.202547760004 2024-07-31,21:51:21.000,213,10974875,13965,0,1722462680,13083.369345890002,16.778973270003917,53523.24447048001 2024-07-31,21:51:22.000,213,10974883,13885,0,1722462681,13083.12683873,16.800120660001994,53523.23748336 2024-07-31,21:51:23.000,213,10974892,14165,0,1722462682,13082.94495836,16.856513700004143,53523.24447048001 2024-07-31,21:51:24.000,213,10974874,14325,0,1722462683,13082.688978579994,16.955201520002447,53523.2863932 2024-07-31,21:51:25.000,213,10974878,14325,0,1722462684,13082.419526179998,17.046840210001392,53523.18857352 2024-07-31,21:51:26.000,213,10974880,13965,0,1722462685,13082.096183299996,17.07503672999883,53523.23748336 2024-07-31,21:51:27.000,213,10974878,14285,0,1722462686,13081.712213629995,17.17372455000441,53523.23049624 2024-07-31,21:51:28.000,213,10974838,13965,0,1722462687,13081.395607059989,17.27946150000207,53523.14665080001 2024-07-31,21:51:29.000,213,10974890,13845,0,1722462688,13081.004901079992,17.378149320000375,53523.16062504 2024-07-31,21:51:30.000,213,10974885,14005,0,1722462689,13080.64787665,17.46978800999932,53523.12568944001 2024-07-31,21:51:31.000,213,10974870,14005,0,1722462690,13080.230225429994,17.5684758300049,53523.104728080005 2024-07-31,21:51:32.000,213,10974872,13845,0,1722462691,13079.819310519997,17.603721480001695,53522.91607584 2024-07-31,21:51:33.000,213,10974895,14405,0,1722462692,13079.40839561,17.653065390004485,53522.91607584 2024-07-31,21:51:34.000,213,10974916,13925,0,1722462693,13079.12547059,17.69536017000064,53522.839217520006 2024-07-31,21:51:35.000,213,10974910,14085,0,1722462694,13078.775182470003,17.617819740000414,53522.6575524 2024-07-31,21:51:36.000,213,10974878,14085,0,1722462695,13078.593302100002,17.533230180000828,53522.69248800001 2024-07-31,21:51:37.000,213,10974881,14045,0,1722462696,13078.391212800001,17.420444100003806,53522.62261680001 2024-07-31,21:51:38.000,213,10974853,14045,0,1722462697,13078.256486599996,17.258314110003994,53522.53178424 2024-07-31,21:51:39.000,213,10974884,13885,0,1722462698,13078.14870564,17.046840210001392,53522.44095168 2024-07-31,21:51:40.000,213,10974897,14085,0,1722462699,13078.12849671,16.849464570004784,53522.336144880006 2024-07-31,21:51:41.000,213,10974879,14085,0,1722462700,13078.10155146999,16.65913806000026,53522.25928656001 2024-07-31,21:51:42.000,213,10974891,14005,0,1722462701,13078.02071574999,16.341927209999994,53522.18941536001 2024-07-31,21:51:43.000,213,10974900,14045,0,1722462702,13078.115024089995,16.0599620100038,53522.16146688001 2024-07-31,21:51:44.000,213,10974858,14085,0,1722462703,13078.26322290999,15.869635499999276,53522.18242824 2024-07-31,21:51:45.000,213,10974885,14165,0,1722462704,13078.391212800001,15.594719430002442,53522.098582800005 2024-07-31,21:51:46.000,213,10974889,14245,0,1722462705,13078.573093170002,15.284557710001536,53522.10556992 2024-07-31,21:51:47.000,213,10974921,14045,0,1722462706,13078.721291989998,15.066034679999575,53522.147492640004 2024-07-31,21:51:48.000,213,10974844,14005,0,1722462707,13078.903172359998,14.784069480003382,53522.04268584001 2024-07-31,21:51:49.000,213,10974889,14005,0,1722462708,13079.064843799999,14.551448190002702,53522.11954416001 2024-07-31,21:51:50.000,213,10974899,14085,0,1722462709,13079.192833689995,14.332925160000741,53522.08460856 2024-07-31,21:51:51.000,213,10974874,13925,0,1722462710,13079.23998785999,14.177844300000288,53522.1335184 2024-07-31,21:51:52.000,213,10974889,14085,0,1722462711,13079.19956999999,13.945223009999609,53522.08460856 2024-07-31,21:51:53.000,213,10974885,14085,0,1722462712,13079.05810748999,13.75489650000236,53522.07063432001 2024-07-31,21:51:54.000,213,10974878,13965,0,1722462713,13079.051371179994,13.557520859998476,53522.30120928 2024-07-31,21:51:55.000,213,10974870,14165,0,1722462714,13078.896436049989,13.324899569997797,53522.40601608001 2024-07-31,21:51:56.000,213,10974911,14005,0,1722462715,13078.694346750002,13.106376540003112,53522.39902896 2024-07-31,21:51:57.000,213,10974856,14085,0,1722462716,13078.465312209992,12.901951769999869,53522.447938799996 2024-07-31,21:51:58.000,213,10974877,14365,0,1722462717,13078.283431839991,12.697527000003902,53522.46191304 2024-07-31,21:51:59.000,213,10974840,14285,0,1722462718,13078.12176039999,12.471954840002581,53522.53178424 2024-07-31,21:52:00.000,213,10974898,14285,0,1722462719,13077.91967109999,12.211137030004465,53522.503835760006 2024-07-31,21:52:01.000,213,10974838,13965,0,1722462720,13077.724318109998,11.992614000002504,53522.53877136 2024-07-31,21:52:02.000,213,10974865,13885,0,1722462721,13077.299930579997,11.731796190004388,53522.4130032 2024-07-31,21:52:03.000,213,10974876,14085,0,1722462722,13076.92943353,11.485076639997715,53522.2732608 2024-07-31,21:52:04.000,213,10974886,14085,0,1722462723,13077.00353293999,11.421634470003482,53522.601655440005 2024-07-31,21:52:05.000,213,10974859,14045,0,1722462724,13076.82838888,11.224258829999599,53522.58069408 2024-07-31,21:52:06.000,213,10974860,14045,0,1722462725,13076.579145409989,11.118521880001936,53522.63659104 2024-07-31,21:52:07.000,213,10974929,14125,0,1722462726,13076.370319799993,10.956391890002124,53522.6575524 2024-07-31,21:52:08.000,213,10974920,13925,0,1722462727,13076.195175740002,10.80131103000167,53522.62960392 2024-07-31,21:52:09.000,213,10974929,14165,0,1722462728,13075.979613819996,10.618033650003781,53522.53877136 2024-07-31,21:52:10.000,213,10974868,14285,0,1722462729,13075.844887619991,10.420658009999897,53522.62261680001 2024-07-31,21:52:11.000,213,10974861,13845,0,1722462730,13075.66300724999,10.265577149999444,53522.59466832001 2024-07-31,21:52:12.000,213,10974859,14005,0,1722462731,13075.407027469999,10.138692810003704,53522.4130032 2024-07-31,21:52:13.000,213,10974871,14245,0,1722462732,13075.305982819998,10.096398030000273,53522.41999032 2024-07-31,21:52:14.000,213,10974857,14085,0,1722462733,13075.184729239998,10.12459454999771,53522.44095168 2024-07-31,21:52:15.000,213,10974899,14165,0,1722462734,13075.029794109993,10.16688933000114,53522.41999032 2024-07-31,21:52:16.000,213,10974882,13845,0,1722462735,13074.908540529992,10.202134979997936,53522.343132 2024-07-31,21:52:17.000,213,10974838,13885,0,1722462736,13074.794023260001,10.336068450000312,53522.2732608 2024-07-31,21:52:18.000,213,10974870,14085,0,1722462737,13074.67276968,10.44885453000461,53522.22435096 2024-07-31,21:52:19.000,213,10974878,14005,0,1722462738,13074.51109824,10.58278799999971,53522.17544112 2024-07-31,21:52:20.000,213,10974854,13925,0,1722462739,13074.3494268,10.702623210003367,53522.12653128 2024-07-31,21:52:21.000,213,10974843,13805,0,1722462740,13074.147337499999,10.780163640003593,53522.10556992 2024-07-31,21:52:22.000,213,10974822,14085,0,1722462741,13073.965457129998,10.80131103000167,53521.97281464001 2024-07-31,21:52:23.000,213,10974856,14045,0,1722462742,13073.951984509993,10.836556679998466,53521.93787904 2024-07-31,21:52:24.000,213,10974872,14005,0,1722462743,13073.958720819988,10.80131103000167,53521.93787904 2024-07-31,21:52:25.000,213,10974861,13885,0,1722462744,13073.958720819988,10.716721470002085,53521.86800784 2024-07-31,21:52:26.000,213,10974902,13925,0,1722462745,13074.026083919998,10.646230170001218,53521.86800784 2024-07-31,21:52:27.000,213,10974872,14205,0,1722462746,13074.086710709998,10.540493220003555,53521.819098 2024-07-31,21:52:28.000,213,10974894,13925,0,1722462747,13074.174282739994,10.44885453000461,53521.84005936 2024-07-31,21:52:29.000,213,10974849,13885,0,1722462748,13074.248382149999,10.329019320000953,53521.78416240001 2024-07-31,21:52:30.000,213,10974836,14165,0,1722462749,13074.30900894,10.159840200001781,53521.72127832 2024-07-31,21:52:31.000,213,10974838,14085,0,1722462750,13074.30227262999,10.018857600000047,53521.65839424001 2024-07-31,21:52:32.000,213,10974835,13885,0,1722462751,13074.154073809994,9.793285439998726,53521.45576776 2024-07-31,21:52:33.000,213,10974844,13925,0,1722462752,13074.106919639999,9.595909800002119,53521.427819280005 2024-07-31,21:52:34.000,213,10974894,13885,0,1722462753,13074.26185476999,9.454927200000384,53521.61647152001 2024-07-31,21:52:35.000,213,10974841,13845,0,1722462754,13074.22143690999,9.271649820002494,53521.55358744 2024-07-31,21:52:36.000,213,10974908,13725,0,1722462755,13074.194491669994,9.08132330999797,53521.609484399996 2024-07-31,21:52:37.000,213,10974869,14085,0,1722462756,13074.140601189989,8.89804593000008,53521.5745488 2024-07-31,21:52:38.000,213,10974845,14125,0,1722462757,13074.066501779998,8.700670290003472,53521.476729120004 2024-07-31,21:52:39.000,213,10974846,14005,0,1722462758,13073.958720819988,8.559687690001738,53521.45576776 2024-07-31,21:52:40.000,213,10974902,13925,0,1722462759,13073.891357719993,8.390508570002567,53521.5745488 2024-07-31,21:52:41.000,213,10974838,14125,0,1722462760,13073.797049380002,8.221329450003395,53521.53262608 2024-07-31,21:52:42.000,213,10974904,14005,0,1722462761,13073.588223769992,8.045101200004865,53521.34397384 2024-07-31,21:52:43.000,213,10974886,14165,0,1722462762,13073.40634339999,7.868872949999059,53521.329999600006 2024-07-31,21:52:44.000,213,10974841,13845,0,1722462763,13073.493915430001,7.85477469000034,53521.46275488 2024-07-31,21:52:45.000,213,10974882,13965,0,1722462764,13073.426552329991,7.840676430001622,53521.441793519996 2024-07-31,21:52:46.000,213,10974873,14085,0,1722462765,13073.37266185,7.868872949999059,53521.41384504 2024-07-31,21:52:47.000,213,10974878,14165,0,1722462766,13073.25140827,7.868872949999059,53521.35794808 2024-07-31,21:52:48.000,213,10974857,14045,0,1722462767,13073.177308859995,7.90411860000313,53521.37192232001 2024-07-31,21:52:49.000,213,10974883,13925,0,1722462768,13073.12341837999,7.897069470003771,53521.35794808 2024-07-31,21:52:50.000,213,10974874,13965,0,1722462769,13073.177308859995,7.946413379999285,53521.3649352 2024-07-31,21:52:51.000,213,10974847,13885,0,1722462770,13073.278353509995,7.995757290002075,53521.28807688 2024-07-31,21:52:52.000,213,10974830,14045,0,1722462771,13073.32550767999,7.988708160002716,53521.16929584 2024-07-31,21:52:53.000,213,10974820,13965,0,1722462772,13073.696004730002,8.052150330004224,53521.141347360004 2024-07-31,21:52:54.000,213,10974888,14165,0,1722462773,13074.026083919998,8.12969076000445,53521.13436024001 2024-07-31,21:52:55.000,213,10974875,13925,0,1722462774,13074.3494268,8.12969076000445,53521.05750192 2024-07-31,21:52:56.000,213,10974862,14205,0,1722462775,13074.666033369991,8.122641629997815,53521.00859208 2024-07-31,21:52:57.000,213,10974867,14285,0,1722462776,13075.076948280002,8.115592499998456,53520.98763072001 2024-07-31,21:52:58.000,213,10974899,14045,0,1722462777,13075.50807212,8.186083799999324,53520.90378528 2024-07-31,21:52:59.000,213,10974856,14085,0,1722462778,13075.898778099996,8.284771620004904,53520.924746640005 2024-07-31,21:53:00.000,213,10974856,14325,0,1722462779,13076.269275149993,8.383459440003207,53520.826926960006 2024-07-31,21:53:01.000,213,10974866,14165,0,1722462780,13076.68019005999,8.54558943000302,53520.708145920005 2024-07-31,21:53:02.000,213,10974855,14085,0,1722462781,13076.895751979995,8.644277250001323,53520.44263536001 2024-07-31,21:53:03.000,213,10974870,13965,0,1722462782,13077.421184159997,8.862800280003285,53520.470583840004 2024-07-31,21:53:04.000,213,10974913,14245,0,1722462783,13078.054397299995,9.137716350000119,53520.57539064 2024-07-31,21:53:05.000,213,10974872,14325,0,1722462784,13078.458575899997,9.342141120003362,53520.470583840004 2024-07-31,21:53:06.000,213,10974856,14045,0,1722462785,13078.916644979989,9.546565889999329,53520.49853232 2024-07-31,21:53:07.000,213,10974868,13885,0,1722462786,13079.34776882,9.743941530003212,53520.50551944 2024-07-31,21:53:08.000,213,10974860,13885,0,1722462787,13079.698056939997,9.934268040000461,53520.491545200006 2024-07-31,21:53:09.000,213,10974861,13925,0,1722462788,13079.967509339993,10.068201510002837,53520.491545200006 2024-07-31,21:53:10.000,213,10974808,13925,0,1722462789,13080.29758852999,10.1739384600005,53520.40071264 2024-07-31,21:53:11.000,213,10974869,14045,0,1722462790,13080.62093140999,10.307871930002875,53520.44263536001 2024-07-31,21:53:12.000,213,10974859,14085,0,1722462791,13080.614195099995,10.314921060002234,53520.21904752 2024-07-31,21:53:13.000,213,10974864,14045,0,1722462792,13080.984692149992,10.39951062000182,53520.33782856 2024-07-31,21:53:14.000,213,10974830,14165,0,1722462793,13081.355189199989,10.58278799999971,53520.491545200006 2024-07-31,21:53:15.000,213,10974854,14045,0,1722462794,13081.590960049994,10.780163640003593,53520.5264808 2024-07-31,21:53:16.000,213,10974868,14205,0,1722462795,13081.76610411,11.083276229997864,53520.596352 2024-07-31,21:53:17.000,213,10974857,13885,0,1722462796,13081.981666029991,11.39343794999877,53520.603339119996 2024-07-31,21:53:18.000,213,10974878,13885,0,1722462797,13082.096183299996,11.759992710001825,53520.6662232 2024-07-31,21:53:19.000,213,10974796,14005,0,1722462798,13082.264591049992,12.12654747000488,53520.69417168 2024-07-31,21:53:20.000,213,10974897,14085,0,1722462799,13082.426262489993,12.493102230000659,53520.70115880001 2024-07-31,21:53:21.000,213,10974872,13845,0,1722462800,13082.608142859994,12.859656990003714,53520.74308152 2024-07-31,21:53:22.000,213,10974883,14005,0,1722462801,13082.69571488999,13.190966100002697,53520.771029999996 2024-07-31,21:53:23.000,213,10974892,13885,0,1722462802,13082.662033339999,13.430636520002736,53520.58237776001 2024-07-31,21:53:24.000,213,10974850,14045,0,1722462803,13082.98537622,13.832436930002586,53520.88282392 2024-07-31,21:53:25.000,213,10974843,13885,0,1722462804,13083.308719100001,14.21308995000436,53521.0505148 2024-07-31,21:53:26.000,213,10974885,13965,0,1722462805,13083.443445299992,14.56554645000142,53521.16929584 2024-07-31,21:53:27.000,213,10974878,13845,0,1722462806,13083.598380429998,14.840462519998255,53521.162308720006 2024-07-31,21:53:28.000,213,10974826,14205,0,1722462807,13083.773524489989,15.129476850001083,53521.21820568 2024-07-31,21:53:29.000,213,10974835,14205,0,1722462808,13083.901514379999,15.376196400000481,53521.23217992001 2024-07-31,21:53:30.000,213,10974830,14365,0,1722462809,13084.05644950999,15.601768560001801,53521.31602536 2024-07-31,21:53:31.000,213,10974857,14045,0,1722462810,13084.17770308999,15.848488110001199,53521.28108976001 2024-07-31,21:53:32.000,213,10974880,14405,0,1722462811,13083.847623899994,15.862586369999917,53520.79199136 2024-07-31,21:53:33.000,213,10974884,14165,0,1722462812,13084.420210249991,16.215042870004254,53521.02955344 2024-07-31,21:53:34.000,213,10974851,14045,0,1722462813,13084.817652539998,16.511106329999166,53521.20423144001 2024-07-31,21:53:35.000,213,10974877,14165,0,1722462814,13085.11405017999,16.729629360001127,53521.15532160001 2024-07-31,21:53:36.000,213,10974862,13885,0,1722462815,13085.4643383,16.905857609999657,53521.106411759996 2024-07-31,21:53:37.000,213,10974828,14445,0,1722462816,13085.848307970002,17.046840210001392,53521.08545040001 2024-07-31,21:53:38.000,213,10974858,13805,0,1722462817,13086.272695499989,17.131429770000977,53521.13436024001 2024-07-31,21:53:39.000,213,10974863,14325,0,1722462818,13086.63645623999,17.216019330000563,53521.14833448 2024-07-31,21:53:40.000,213,10974876,13885,0,1722462819,13087.020425909992,17.30060889000015,53521.17628296 2024-07-31,21:53:41.000,213,10974863,14085,0,1722462820,13087.256196759998,17.371100190001016,53521.14833448 2024-07-31,21:53:42.000,213,10974844,13845,0,1722462821,13087.195569969997,17.314707149998867,53520.94570800001 2024-07-31,21:53:43.000,213,10974862,13885,0,1722462822,13087.444813439994,17.378149320000375,53521.092437520005 2024-07-31,21:53:44.000,213,10974901,13805,0,1722462823,13087.65363904999,17.413394970004447,53521.33698672 2024-07-31,21:53:45.000,213,10974847,13885,0,1722462824,13087.63343011999,17.399296709998453,53521.37192232001 2024-07-31,21:53:46.000,213,10974867,14165,0,1722462825,13087.57280332999,17.357001930002298,53521.37192232001 2024-07-31,21:53:47.000,213,10974861,14085,0,1722462826,13087.53238546999,17.27946150000207,53521.476729120004 2024-07-31,21:53:48.000,213,10974811,14125,0,1722462827,13087.404395579993,17.166675419997773,53521.4348064 2024-07-31,21:53:49.000,213,10974855,13885,0,1722462828,13087.471758679989,17.082085859998188,53521.51166472 2024-07-31,21:53:50.000,213,10974817,13965,0,1722462829,13087.498703919999,16.849464570004784,53521.60249728 2024-07-31,21:53:51.000,213,10974850,13845,0,1722462830,13087.518912849999,16.66618718999962,53521.665381360006 2024-07-31,21:53:52.000,213,10974862,13925,0,1722462831,13087.013689599997,16.285534169997845,53521.09942464 2024-07-31,21:53:53.000,213,10974874,13965,0,1722462832,13087.512176539989,16.285534169997845,53521.58153592 2024-07-31,21:53:54.000,213,10974843,13965,0,1722462833,13087.970245619996,16.24323939000169,53521.930891920005 2024-07-31,21:53:55.000,213,10974840,14285,0,1722462834,13088.226225400002,16.24323939000169,53522.10556992 2024-07-31,21:53:56.000,213,10974881,14005,0,1722462835,13088.536095659998,16.207993740004895,53522.16146688001 2024-07-31,21:53:57.000,213,10974877,14325,0,1722462836,13088.81228436999,16.179797220000182,53522.2732608 2024-07-31,21:53:58.000,213,10974866,14245,0,1722462837,13089.09520938999,16.151600700002746,53522.36409336 2024-07-31,21:53:59.000,213,10974845,14045,0,1722462838,13089.290562379996,16.13045331000467,53522.46191304 2024-07-31,21:54:00.000,213,10974875,13965,0,1722462839,13089.411815959997,16.088158530001238,53522.46191304 2024-07-31,21:54:01.000,213,10974910,13965,0,1722462840,13089.533069539997,16.02471635999973,53522.59466832001 2024-07-31,21:54:02.000,213,10974860,13885,0,1722462841,13089.627377880002,15.975372450004215,53522.64357816001 2024-07-31,21:54:03.000,213,10974840,14165,0,1722462842,13089.640850499993,15.84143898000184,53522.650565280004 2024-07-31,21:54:04.000,213,10974882,14005,0,1722462843,13089.822730869993,15.78504593999969,53522.84620464 2024-07-31,21:54:05.000,213,10974868,14045,0,1722462844,13089.856412419998,15.66521073000331,53522.83223040001 2024-07-31,21:54:06.000,213,10974829,13805,0,1722462845,13090.03829279,15.594719430002442,53523.04883112001 2024-07-31,21:54:07.000,213,10974838,13885,0,1722462846,13090.22017316,15.545375519999652,53523.23748336 2024-07-31,21:54:08.000,213,10974832,14165,0,1722462847,13090.28079995,15.453736830000707,53523.29338032001 2024-07-31,21:54:09.000,213,10974842,14005,0,1722462848,13090.34142674,15.397343789998558,53523.39818712 2024-07-31,21:54:10.000,213,10974862,13925,0,1722462849,13090.3818446,15.376196400000481,53523.489019680004 2024-07-31,21:54:11.000,213,10974862,14005,0,1722462850,13090.39531721999,15.340950750003685,53523.57286512 2024-07-31,21:54:12.000,213,10974898,14085,0,1722462851,13090.11239219999,15.263410320003459,53523.30036744 2024-07-31,21:54:13.000,213,10974855,13805,0,1722462852,13090.435735079991,15.340950750003685,53523.66369768 2024-07-31,21:54:14.000,213,10974840,13885,0,1722462853,13090.550252349996,15.355049010002404,53523.88728552001 2024-07-31,21:54:15.000,213,10974883,13725,0,1722462854,13090.435735079991,15.347999880003044,53523.98510520001 2024-07-31,21:54:16.000,213,10974857,14045,0,1722462855,13090.267327329995,15.305705099999614,53524.061963520006 2024-07-31,21:54:17.000,213,10974905,14165,0,1722462856,13090.09891958,15.2563611900041,53524.10388624001 2024-07-31,21:54:18.000,213,10974862,14125,0,1722462857,13089.863148729994,15.185869890003232,53524.1947188 2024-07-31,21:54:19.000,213,10974823,13805,0,1722462858,13089.607168950002,15.164722499997879,53524.26459 2024-07-31,21:54:20.000,213,10974865,13925,0,1722462859,13089.351189169996,15.087182069997652,53524.397345280006 2024-07-31,21:54:21.000,213,10974893,14165,0,1722462860,13089.09520938999,15.044887290001498,53524.50215208 2024-07-31,21:54:22.000,213,10974863,13845,0,1722462861,13088.583249829993,14.896855560000404,53524.25760288 2024-07-31,21:54:23.000,213,10974844,14045,0,1722462862,13088.711239719989,15.002592509998067,53524.59298464 2024-07-31,21:54:24.000,213,10974865,14045,0,1722462863,13088.664085549994,15.051936420000857,53524.76766264 2024-07-31,21:54:25.000,213,10974848,13845,0,1722462864,13088.596722449998,15.101280330003647,53524.83753384 2024-07-31,21:54:26.000,213,10974860,13965,0,1722462865,13088.569777209988,15.15767336999852,53524.91439216 2024-07-31,21:54:27.000,213,10974851,13885,0,1722462866,13088.549568279988,15.2563611900041,53524.95631488 2024-07-31,21:54:28.000,213,10974852,14165,0,1722462867,13088.596722449998,15.362098140001763,53524.98426336 2024-07-31,21:54:29.000,213,10974872,14125,0,1722462868,13088.542831969993,15.496031610004138,53525.0331732 2024-07-31,21:54:30.000,213,10974809,14085,0,1722462869,13088.502414109993,15.629965079999238,53525.068108800006 2024-07-31,21:54:31.000,213,10974851,14125,0,1722462870,13088.468732560003,15.855537240000558,53525.07509592 2024-07-31,21:54:32.000,213,10974829,14125,0,1722462871,13088.064553960001,15.918979410002066,53524.75368840001 2024-07-31,21:54:33.000,213,10974843,14125,0,1722462872,13088.057817649991,16.165698960001464,53524.84452096001 2024-07-31,21:54:34.000,213,10974869,14245,0,1722462873,13088.327270050002,16.48290981000173,53525.24977392 2024-07-31,21:54:35.000,213,10974855,13925,0,1722462874,13088.206016470001,16.637990670002182,53525.312658 2024-07-31,21:54:36.000,213,10974862,13765,0,1722462875,13087.997190859991,16.83536630999879,53525.36855496 2024-07-31,21:54:37.000,213,10974885,14045,0,1722462876,13087.80183787,17.032741950002674,53525.403490560006 2024-07-31,21:54:38.000,213,10974842,13925,0,1722462877,13087.586275949994,17.11733151000226,53525.45938752 2024-07-31,21:54:39.000,213,10974883,14165,0,1722462878,13087.370714029988,17.145528029999696,53525.48034888 2024-07-31,21:54:40.000,213,10974846,14045,0,1722462879,13087.195569969997,17.223068459999922,53525.487336 2024-07-31,21:54:41.000,213,10974847,13965,0,1722462880,13087.000216979992,17.23716671999864,53525.42445192001 2024-07-31,21:54:42.000,213,10974822,13805,0,1722462881,13086.59603837999,17.23716671999864,53525.13798000001 2024-07-31,21:54:43.000,213,10974848,13925,0,1722462882,13086.609510999995,17.314707149998867,53525.22881256001 2024-07-31,21:54:44.000,213,10974898,14125,0,1722462883,13086.70381934,17.448640620001242,53525.43842616 2024-07-31,21:54:45.000,213,10974833,13885,0,1722462884,13086.65666516999,17.540279310000187,53525.37554208001 2024-07-31,21:54:46.000,213,10974852,13885,0,1722462885,13086.609510999995,17.589623220002977,53525.284709520005 2024-07-31,21:54:47.000,213,10974807,13885,0,1722462886,13086.56235683,17.674212780002563,53525.22881256001 2024-07-31,21:54:48.000,213,10974838,13965,0,1722462887,13086.528675279995,17.808146249997662,53525.284709520005 2024-07-31,21:54:49.000,213,10974897,14045,0,1722462888,13086.42089432,17.906834070003242,53525.30567088001 2024-07-31,21:54:50.000,213,10974831,13885,0,1722462889,13086.37374014999,18.076013190002413,53525.2427868 2024-07-31,21:54:51.000,213,10974875,13925,0,1722462890,13086.319849669999,18.308634480003093,53525.15894136001 2024-07-31,21:54:52.000,213,10974833,14085,0,1722462891,13086.084078819993,18.407322300001397,53524.73971416 2024-07-31,21:54:53.000,213,10974846,14005,0,1722462892,13086.245750259994,18.759778799998458,53524.94234064001 2024-07-31,21:54:54.000,213,10974888,14365,0,1722462893,13086.40068539,19.055842260000645,53524.92137928001 2024-07-31,21:54:55.000,213,10974829,13925,0,1722462894,13086.447839559994,19.267316160003247,53524.830546720004 2024-07-31,21:54:56.000,213,10974838,14045,0,1722462895,13086.508466349995,19.408298759997706,53524.73971416 2024-07-31,21:54:57.000,213,10974791,14125,0,1722462896,13086.569093139995,19.577477880004153,53524.62093312 2024-07-31,21:54:58.000,213,10974829,14205,0,1722462897,13086.67687409999,19.676165700002457,53524.60695888001 2024-07-31,21:54:59.000,213,10974909,14205,0,1722462898,13086.811600299996,19.66206744000374,53524.41830664001 2024-07-31,21:55:00.000,213,10974818,14245,0,1722462899,13086.959799119992,19.676165700002457,53524.36939680001 2024-07-31,21:55:01.000,213,10974786,14085,0,1722462900,13087.081052699992,19.65501831000438,53524.36240968 2024-07-31,21:55:02.000,213,10974827,14165,0,1722462901,13086.78465506,19.54223223000008,53523.95715672 2024-07-31,21:55:03.000,213,10974832,14005,0,1722462902,13087.047371150002,19.59157614000287,53524.1947188 2024-07-31,21:55:04.000,213,10974862,14205,0,1722462903,13087.107997940002,19.5563304899988,53524.20170592001 2024-07-31,21:55:05.000,213,10974893,13885,0,1722462904,13087.040634839992,19.464691799999855,53524.159783200004 2024-07-31,21:55:06.000,213,10974830,14125,0,1722462905,13086.993480669997,19.492888320004568,53524.11786048 2024-07-31,21:55:07.000,213,10974827,13725,0,1722462906,13086.912644949996,19.450593540001137,53524.04798928 2024-07-31,21:55:08.000,213,10974856,14125,0,1722462907,13086.838545539991,19.42944615000306,53524.013053680006 2024-07-31,21:55:09.000,213,10974825,14085,0,1722462908,13086.78465506,19.36600398000155,53523.96414384001 2024-07-31,21:55:10.000,213,10974829,13965,0,1722462909,13086.750973509996,19.274365290002606,53523.80344008 2024-07-31,21:55:11.000,213,10974848,13885,0,1722462910,13086.71729195999,19.20387399000174,53523.677671920006 2024-07-31,21:55:12.000,213,10974858,13885,0,1722462911,13086.56235683,19.13338269000087,53523.44709696 2024-07-31,21:55:13.000,213,10974840,14125,0,1722462912,13086.811600299996,19.260267030003888,53523.55190376001 2024-07-31,21:55:14.000,213,10974859,13965,0,1722462913,13086.750973509996,19.126333560001513,53523.33530304001 2024-07-31,21:55:15.000,213,10974795,14005,0,1722462914,13087.141679489992,19.246168769997894,53523.57286512 2024-07-31,21:55:16.000,213,10974818,13965,0,1722462915,13087.330296169988,19.246168769997894,53523.558890880005 2024-07-31,21:55:17.000,213,10974830,13965,0,1722462916,13087.411131889989,19.239119639998535,53523.48203256001 2024-07-31,21:55:18.000,213,10974868,14005,0,1722462917,13087.458286059998,19.295512680000684,53523.47504544 2024-07-31,21:55:19.000,213,10974848,14165,0,1722462918,13087.498703919999,19.32370919999812,53523.38421288001 2024-07-31,21:55:20.000,213,10974817,14045,0,1722462919,13087.53238546999,19.330758330004755,53523.30735456 2024-07-31,21:55:21.000,213,10974835,14045,0,1722462920,13087.57280332999,19.344856590003474,53523.272418960005 2024-07-31,21:55:22.000,213,10974861,13925,0,1722462921,13087.310087239988,19.267316160003247,53523.034856880004 2024-07-31,21:55:23.000,213,10974849,14165,0,1722462922,13087.350505099988,19.295512680000684,53523.041844 2024-07-31,21:55:24.000,213,10974862,13965,0,1722462923,13087.384186649993,19.260267030003888,53523.02786976001 2024-07-31,21:55:25.000,213,10974865,14005,0,1722462924,13087.256196759998,19.232070509999176,53522.84620464 2024-07-31,21:55:26.000,213,10974871,14165,0,1722462925,13087.518912849999,19.32370919999812,53522.95101144 2024-07-31,21:55:27.000,213,10974798,13725,0,1722462926,13087.505440229994,19.43649528000242,53522.9021016 2024-07-31,21:55:28.000,213,10974873,14205,0,1722462927,13087.498703919999,19.5563304899988,53522.87415312 2024-07-31,21:55:29.000,213,10974830,14125,0,1722462928,13087.545858089994,19.697313090000534,53522.87415312 2024-07-31,21:55:30.000,213,10974804,13925,0,1722462929,13087.63343011999,19.84534482000163,53522.76235920001 2024-07-31,21:55:31.000,213,10974829,13965,0,1722462930,13087.707529529995,19.96518002999801,53522.79030768001 2024-07-31,21:55:32.000,213,10974841,14045,0,1722462931,13087.404395579993,19.96518002999801,53522.385054720005 2024-07-31,21:55:33.000,213,10974823,13805,0,1722462932,13087.74121108,20.2259978400034,53522.62261680001 2024-07-31,21:55:34.000,213,10974848,13845,0,1722462933,13087.90288252,20.3599313099985,53522.62261680001 2024-07-31,21:55:35.000,213,10974798,13885,0,1722462934,13087.997190859991,20.45861913000408,53522.57370696001 2024-07-31,21:55:36.000,213,10974862,13845,0,1722462935,13088.064553960001,20.486815650001517,53522.47588728001 2024-07-31,21:55:37.000,213,10974881,13885,0,1722462936,13088.04434503,20.4727173900028,53522.37806760001 2024-07-31,21:55:38.000,213,10974851,14045,0,1722462937,13088.131917059996,20.41632435000065,53522.36409336 2024-07-31,21:55:39.000,213,10974844,14285,0,1722462938,13088.199280159992,20.338783920000424,53522.28723504001 2024-07-31,21:55:40.000,213,10974878,13965,0,1722462939,13088.313797429997,20.204850449998048,53522.25229944 2024-07-31,21:55:41.000,213,10974784,14205,0,1722462940,13088.482205179993,20.113211759999103,53522.22435096 2024-07-31,21:55:42.000,213,10974874,14165,0,1722462941,13088.468732560003,19.915836120002496,53521.93787904 2024-07-31,21:55:43.000,213,10974798,14245,0,1722462942,13088.677558169999,19.880590469998424,53521.8889692 2024-07-31,21:55:44.000,213,10974807,14245,0,1722462943,13089.22319928,19.908786990003136,53522.17544112 2024-07-31,21:55:45.000,213,10974911,13965,0,1722462944,13089.432024889997,19.83124656000291,53522.2033896 2024-07-31,21:55:46.000,213,10974914,13885,0,1722462945,13089.674532049998,19.78190265000012,53522.25928656001 2024-07-31,21:55:47.000,213,10974872,14125,0,1722462946,13089.863148729994,19.732558740004606,53522.30120928 2024-07-31,21:55:48.000,213,10974886,13885,0,1722462947,13090.018083859999,19.676165700002457,53522.22435096 2024-07-31,21:55:49.000,213,10974859,13765,0,1722462948,13090.15281005999,19.626821789999667,53522.23832520001 2024-07-31,21:55:50.000,213,10974869,13845,0,1722462949,13090.206700539995,19.54928135999944,53522.29422216 2024-07-31,21:55:51.000,213,10974882,13885,0,1722462950,13090.23364577999,19.471740929999214,53522.25229944 2024-07-31,21:55:52.000,213,10974803,13845,0,1722462951,13090.13933744,19.344856590003474,53522.16146688001 2024-07-31,21:55:53.000,213,10974870,14285,0,1722462952,13090.09891958,19.232070509999176,53522.17544112 2024-07-31,21:55:54.000,213,10974835,13965,0,1722462953,13090.23364577999,19.14748094999959,53522.23133808 2024-07-31,21:55:55.000,213,10974868,14085,0,1722462954,13090.23364577999,18.999449219998496,53522.2033896 2024-07-31,21:55:56.000,213,10974892,14205,0,1722462955,13090.307745189995,18.78797532000317,53522.1335184 2024-07-31,21:55:57.000,213,10974864,14005,0,1722462956,13090.435735079991,18.56945229000121,53522.15447976 2024-07-31,21:55:58.000,213,10974870,13965,0,1722462957,13090.530043419996,18.315683610002452,53522.17544112 2024-07-31,21:55:59.000,213,10974884,14405,0,1722462958,13090.604142830001,18.005521890001546,53522.217363840005 2024-07-31,21:56:00.000,213,10974833,13965,0,1722462959,13090.725396410002,17.603721480001695,53522.23832520001 2024-07-31,21:56:01.000,213,10974816,14125,0,1722462960,13090.799495819992,17.30060889000015,53522.21037672001 2024-07-31,21:56:02.000,213,10974830,14245,0,1722462961,13090.658033309992,16.93405413000437,53522.05666008 2024-07-31,21:56:03.000,213,10974844,13885,0,1722462962,13090.678242239992,16.65913806000026,53522.147492640004 2024-07-31,21:56:04.000,213,10974858,14245,0,1722462963,13090.792759509997,16.46881155000301,53522.30120928 2024-07-31,21:56:05.000,213,10974852,13925,0,1722462964,13090.765814270002,16.229141130002972,53522.23832520001 2024-07-31,21:56:06.000,213,10974871,13925,0,1722462965,13090.725396410002,15.961274189998221,53522.25928656001 2024-07-31,21:56:07.000,213,10974854,14205,0,1722462966,13090.664769620002,15.735702030004177,53522.25229944 2024-07-31,21:56:08.000,213,10974809,14325,0,1722462967,13090.631088069997,15.467835089999426,53522.23832520001 2024-07-31,21:56:09.000,213,10974892,14085,0,1722462968,13090.624351760001,15.192919020002591,53522.35710624001 2024-07-31,21:56:10.000,213,10974793,13845,0,1722462969,13090.651296999997,14.946199470003194,53522.37806760001 2024-07-31,21:56:11.000,213,10974848,14085,0,1722462970,13090.678242239992,14.650136010001006,53522.32915776001 2024-07-31,21:56:12.000,213,10974879,13885,0,1722462971,13090.617615449992,14.283581249997951,53522.266273680005 2024-07-31,21:56:13.000,213,10974869,13965,0,1722462972,13090.658033309992,13.959321269998327,53522.336144880006 2024-07-31,21:56:14.000,213,10974788,14085,0,1722462973,13090.792759509997,13.613913900000625,53522.45492592001 2024-07-31,21:56:15.000,213,10974863,14005,0,1722462974,13090.839913679993,13.233260879998852,53522.482874400004 2024-07-31,21:56:16.000,213,10974864,14005,0,1722462975,13090.914013089998,12.852607860004355,53522.59466832001 2024-07-31,21:56:17.000,213,10974800,13925,0,1722462976,13090.981376189993,12.464905710003222,53522.58069408 2024-07-31,21:56:18.000,213,10974850,14165,0,1722462977,13091.102629769994,12.07720356000209,53522.59466832001 2024-07-31,21:56:19.000,213,10974860,14245,0,1722462978,13091.122838699994,11.696550540000317,53522.552745600005 2024-07-31,21:56:20.000,213,10974855,13845,0,1722462979,13091.149783939989,11.287701000001107,53522.6575524 2024-07-31,21:56:21.000,213,10974853,13885,0,1722462980,13091.143047629994,10.899998849999974,53522.74139784001 2024-07-31,21:56:22.000,213,10974826,13885,0,1722462981,13091.089157149989,10.519345829998201,53522.66453952001 2024-07-31,21:56:23.000,213,10974814,14245,0,1722462982,13090.961167259993,10.138692810003704,53522.51781 2024-07-31,21:56:24.000,213,10974853,13925,0,1722462983,13091.095893459998,9.870825869998953,53522.69248800001 2024-07-31,21:56:25.000,213,10974822,14085,0,1722462984,13091.23061965999,9.617057190000196,53522.83223040001 2024-07-31,21:56:26.000,213,10974876,13725,0,1722462985,13091.2575649,9.377386770000157,53522.93005008001 2024-07-31,21:56:27.000,213,10974815,13885,0,1722462986,13091.27103751999,9.144765479999478,53522.93005008001 2024-07-31,21:56:28.000,213,10974852,13845,0,1722462987,13091.29124644999,8.975586360000307,53523.006908400006 2024-07-31,21:56:29.000,213,10974833,14085,0,1722462988,13091.2575649,8.778210720003699,53522.99293416 2024-07-31,21:56:30.000,213,10974787,14085,0,1722462989,13091.27777383,8.559687690001738,53522.99293416 2024-07-31,21:56:31.000,213,10974870,14245,0,1722462990,13091.27777383,8.432803349998721,53523.08376672 2024-07-31,21:56:32.000,213,10974835,14085,0,1722462991,13091.015057739998,8.157887280001887,53522.867166 2024-07-31,21:56:33.000,213,10974837,14165,0,1722462992,13091.25082858999,8.08034685000166,53523.06979248 2024-07-31,21:56:34.000,213,10974835,14325,0,1722462993,13091.35860955,7.939364249999926,53523.16062504 2024-07-31,21:56:35.000,213,10974879,14045,0,1722462994,13091.39902741,7.882971209997777,53523.26543184001 2024-07-31,21:56:36.000,213,10974882,14045,0,1722462995,13091.33840062,7.791332519998832,53523.321328800004 2024-07-31,21:56:37.000,213,10974841,13965,0,1722462996,13091.324927999995,7.7560868700020364,53523.391200000005 2024-07-31,21:56:38.000,213,10974853,14085,0,1722462997,13091.25082858999,7.777234260000114,53523.47504544 2024-07-31,21:56:39.000,213,10974820,14165,0,1722462998,13091.21041072999,7.784283389999473,53523.46805832 2024-07-31,21:56:40.000,213,10974861,13965,0,1722462999,13091.156520249999,7.777234260000114,53523.51696816 2024-07-31,21:56:41.000,213,10974865,14245,0,1722463000,13091.122838699994,7.85477469000034,53523.57286512 2024-07-31,21:56:42.000,213,10974843,14205,0,1722463001,13090.940958329993,7.911167730002489,53523.43312272001 2024-07-31,21:56:43.000,213,10974845,14045,0,1722463002,13090.839913679993,7.995757290002075,53523.440109840005 2024-07-31,21:56:44.000,213,10974838,14405,0,1722463003,13091.055475599998,8.13673989000381,53523.726581760006 2024-07-31,21:56:45.000,213,10974824,13965,0,1722463004,13091.028530359989,8.179034669999965,53523.74754312001 2024-07-31,21:56:46.000,213,10974865,14085,0,1722463005,13091.001585119993,8.26362422999955,53523.75453024 2024-07-31,21:56:47.000,213,10974829,14325,0,1722463006,13091.021794049993,8.3200172700017,53523.83837568001 2024-07-31,21:56:48.000,213,10974896,14045,0,1722463007,13091.055475599998,8.362312049997854,53523.92222112 2024-07-31,21:56:49.000,213,10974894,14045,0,1722463008,13091.129575009989,8.362312049997854,53523.98510520001 2024-07-31,21:56:50.000,213,10974834,13965,0,1722463009,13091.223883349994,8.348213789999136,53524.02702792 2024-07-31,21:56:51.000,213,10974858,14285,0,1722463010,13091.27103751999,8.390508570002567,53524.041002160004 2024-07-31,21:56:52.000,213,10974845,14325,0,1722463011,13091.176729179999,8.397557700001926,53524.0200408 2024-07-31,21:56:53.000,213,10974911,14045,0,1722463012,13091.264301209994,8.475098130002152,53524.11786048 2024-07-31,21:56:54.000,213,10974854,14245,0,1722463013,13091.43944527,8.49624552000023,53524.16677032 2024-07-31,21:56:55.000,213,10974870,14125,0,1722463014,13091.55396253999,8.453950740004075,53524.278564240005 2024-07-31,21:56:56.000,213,10974833,14045,0,1722463015,13091.729106599996,8.453950740004075,53524.35542256 2024-07-31,21:56:57.000,213,10974864,14005,0,1722463016,13091.850360179997,8.49624552000023,53524.36240968 2024-07-31,21:56:58.000,213,10974855,14045,0,1722463017,13091.978350069992,8.580835079999815,53524.43228088 2024-07-31,21:56:59.000,213,10974847,13805,0,1722463018,13092.065922100002,8.630178990002605,53524.446255120005 2024-07-31,21:57:00.000,213,10974822,14165,0,1722463019,13092.005295310002,8.679522899998119,53524.42529376 2024-07-31,21:57:01.000,213,10974859,14085,0,1722463020,13092.274747709998,8.827554629999213,53524.59298464 2024-07-31,21:57:02.000,213,10974855,14245,0,1722463021,13092.38926497999,8.89804593000008,53524.64189448 2024-07-31,21:57:03.000,213,10974861,14045,0,1722463022,13092.47683701,8.89804593000008,53524.64189448 2024-07-31,21:57:04.000,213,10974900,14125,0,1722463023,13092.69239892999,8.94738984000287,53524.74670128 2024-07-31,21:57:05.000,213,10974887,14245,0,1722463024,13092.726080479995,8.975586360000307,53524.851508080006 2024-07-31,21:57:06.000,213,10974847,14005,0,1722463025,13092.867542989996,8.996733749998384,53524.89343080001 2024-07-31,21:57:07.000,213,10974867,14085,0,1722463026,13092.914697159991,9.116568960002041,53524.92137928001 2024-07-31,21:57:08.000,213,10974837,14045,0,1722463027,13092.907960849996,9.18001113000355,53524.98426336 2024-07-31,21:57:09.000,213,10974888,14245,0,1722463028,13092.894488229991,9.278698950001854,53525.019198960006 2024-07-31,21:57:10.000,213,10974868,14005,0,1722463029,13092.90122454,9.377386770000157,53525.019198960006 2024-07-31,21:57:11.000,213,10974892,14045,0,1722463030,13092.854070369991,9.553615019998688,53525.05413456 2024-07-31,21:57:12.000,213,10974815,14005,0,1722463031,13092.685662619995,9.638204579998273,53524.83753384 2024-07-31,21:57:13.000,213,10974879,14125,0,1722463032,13092.83386143999,9.920169780001743,53525.01221184001 2024-07-31,21:57:14.000,213,10974878,14085,0,1722463033,13092.88101561,10.12459454999771,53525.13798000001 2024-07-31,21:57:15.000,213,10974842,14165,0,1722463034,13092.90122454,10.371314100004383,53525.09605728 2024-07-31,21:57:16.000,213,10974844,13845,0,1722463035,13092.914697159991,10.554591480002273,53525.165928480004 2024-07-31,21:57:17.000,213,10974878,14245,0,1722463036,13092.867542989996,10.836556679998466,53525.20086408 2024-07-31,21:57:18.000,213,10974852,14045,0,1722463037,13092.827125129996,11.012784930004273,53525.25676104001 2024-07-31,21:57:19.000,213,10974863,14045,0,1722463038,13092.806916199996,11.153767529998731,53525.29868376 2024-07-31,21:57:20.000,213,10974834,13805,0,1722463039,13092.77997096,11.294750130000466,53525.27772240001 2024-07-31,21:57:21.000,213,10974843,13925,0,1722463040,13092.82038882,11.49212577000435,53525.36156784 2024-07-31,21:57:22.000,213,10974849,14085,0,1722463041,13092.7395531,11.576715330003935,53525.1729156 2024-07-31,21:57:23.000,213,10974871,13805,0,1722463042,13092.867542989996,11.633108369998808,53525.29868376 2024-07-31,21:57:24.000,213,10974869,13885,0,1722463043,13092.894488229991,11.689501410000958,53525.34060648 2024-07-31,21:57:25.000,213,10974890,13645,0,1722463044,13092.88101561,11.759992710001825,53525.333619360004 2024-07-31,21:57:26.000,213,10974834,13965,0,1722463045,13092.921433470001,11.79523835999862,53525.37554208001 2024-07-31,21:57:27.000,213,10974869,14245,0,1722463046,13092.81365250999,11.85163140000077,53525.312658 2024-07-31,21:57:28.000,213,10974847,14005,0,1722463047,13092.726080479995,11.886877050004841,53525.32663224001 2024-07-31,21:57:29.000,213,10974852,14085,0,1722463048,13092.604826899995,11.908024440002919,53525.382529200004 2024-07-31,21:57:30.000,213,10974848,13925,0,1722463049,13092.5374638,11.943270089999714,53525.312658 2024-07-31,21:57:31.000,213,10974882,13885,0,1722463050,13092.436419149999,12.0278596499993,53525.27772240001 2024-07-31,21:57:32.000,213,10974873,13845,0,1722463051,13092.207384609988,12.07720356000209,53525.08208304 2024-07-31,21:57:33.000,213,10974849,13805,0,1722463052,13092.079394719993,12.197038769998471,53525.20086408 2024-07-31,21:57:34.000,213,10974840,13885,0,1722463053,13092.113076269998,12.246382680001261,53525.25676104001 2024-07-31,21:57:35.000,213,10974809,13925,0,1722463054,13092.038976859993,12.30277572000341,53525.24977392 2024-07-31,21:57:36.000,213,10974884,13965,0,1722463055,13091.971613759997,12.295726590004051,53525.27772240001 2024-07-31,21:57:37.000,213,10974847,13885,0,1722463056,13091.917723279992,12.30277572000341,53525.27772240001 2024-07-31,21:57:38.000,213,10974862,14045,0,1722463057,13091.843623870001,12.316873980002129,53525.30567088001 2024-07-31,21:57:39.000,213,10974904,13965,0,1722463058,13091.708897669996,12.30277572000341,53525.25676104001 2024-07-31,21:57:40.000,213,10974839,13645,0,1722463059,13091.587644089996,12.330972240000847,53525.25676104001 2024-07-31,21:57:41.000,213,10974891,13885,0,1722463060,13091.446181579995,12.30277572000341,53525.17990272001 2024-07-31,21:57:42.000,213,10974918,13885,0,1722463061,13091.055475599998,12.239333550001902,53524.86548232 2024-07-31,21:57:43.000,213,10974876,14245,0,1722463062,13091.042002979993,12.30982485000277,53525.05413456 2024-07-31,21:57:44.000,213,10974884,14165,0,1722463063,13091.122838699994,12.338021370000206,53525.20086408 2024-07-31,21:57:45.000,213,10974882,14085,0,1722463064,13090.961167259993,12.30982485000277,53525.15195424 2024-07-31,21:57:46.000,213,10974863,13725,0,1722463065,13090.765814270002,12.218186160003825,53525.13798000001 2024-07-31,21:57:47.000,213,10974872,14085,0,1722463066,13090.590670209996,12.154743990002316,53525.165928480004 2024-07-31,21:57:48.000,213,10974831,14365,0,1722463067,13090.36163567,12.056056170004013,53525.12400576 2024-07-31,21:57:49.000,213,10974852,14125,0,1722463068,13090.09891958,11.978515740003786,53525.068108800006 2024-07-31,21:57:50.000,213,10974841,14005,0,1722463069,13089.876621349998,11.865729659999488,53525.08907016001 2024-07-31,21:57:51.000,213,10974821,14165,0,1722463070,13089.613905259997,11.724747059997753,53525.01221184001 2024-07-31,21:57:52.000,213,10974854,14245,0,1722463071,13089.03458259999,11.485076639997715,53524.58599752001 2024-07-31,21:57:53.000,213,10974868,14325,0,1722463072,13089.12215463,11.534420550000505,53524.851508080006 2024-07-31,21:57:54.000,213,10974843,14165,0,1722463073,13089.108682009995,11.428683600002842,53524.89343080001 2024-07-31,21:57:55.000,213,10974867,14125,0,1722463074,13088.98069212,11.238357089998317,53524.79561112 2024-07-31,21:57:56.000,213,10974828,14045,0,1722463075,13088.98069212,11.090325360004499,53524.82355960001 2024-07-31,21:57:57.000,213,10974830,14045,0,1722463076,13088.96048319,10.963441020001483,53524.76067552 2024-07-31,21:57:58.000,213,10974811,14125,0,1722463077,13088.96048319,10.871802330002538,53524.711765680004 2024-07-31,21:57:59.000,213,10974870,14165,0,1722463078,13088.92006533,10.780163640003593,53524.69779144 2024-07-31,21:58:00.000,213,10974856,13885,0,1722463079,13088.845965919994,10.716721470002085,53524.64189448 2024-07-31,21:58:01.000,213,10974825,14245,0,1722463080,13088.77186650999,10.589837129999069,53524.613946000005 2024-07-31,21:58:02.000,213,10974879,14125,0,1722463081,13088.488941490003,10.484100180001406,53524.36240968 2024-07-31,21:58:03.000,213,10974836,14125,0,1722463082,13088.522623039993,10.413608880000538,53524.43228088 2024-07-31,21:58:04.000,213,10974879,14005,0,1722463083,13088.441787319993,10.272626279998804,53524.53010056 2024-07-31,21:58:05.000,213,10974869,14205,0,1722463084,13088.273379569997,10.188036719999218,53524.446255120005 2024-07-31,21:58:06.000,213,10974814,14125,0,1722463085,13088.064553960001,10.04705412000476,53524.4742036 2024-07-31,21:58:07.000,213,10974854,14405,0,1722463086,13087.85572834999,9.913120650002384,53524.41830664001 2024-07-31,21:58:08.000,213,10974823,14325,0,1722463087,13087.70079322,9.736892400003853,53524.42529376 2024-07-31,21:58:09.000,213,10974862,14045,0,1722463088,13087.53238546999,9.602958930001478,53524.35542256 2024-07-31,21:58:10.000,213,10974818,14205,0,1722463089,13087.370714029988,9.447878070001025,53524.29952560001 2024-07-31,21:58:11.000,213,10974867,14245,0,1722463090,13087.316823549998,9.36328851000144,53524.18773168 2024-07-31,21:58:12.000,213,10974862,14085,0,1722463091,13087.128206870002,9.208207650000986,53524.041002160004 2024-07-31,21:58:13.000,213,10974828,14085,0,1722463092,13087.107997940002,9.13066722000076,53524.15279608001 2024-07-31,21:58:14.000,213,10974888,14045,0,1722463093,13086.993480669997,9.010832010004378,53524.13882184 2024-07-31,21:58:15.000,213,10974854,13925,0,1722463094,13086.872227089996,8.862800280003285,53524.10388624001 2024-07-31,21:58:16.000,213,10974865,13845,0,1722463095,13086.75770981999,8.6654246399994,53524.159783200004 2024-07-31,21:58:17.000,213,10974826,13845,0,1722463096,13086.589302069995,8.503294649999589,53524.17375744001 2024-07-31,21:58:18.000,213,10974871,13965,0,1722463097,13086.43436693999,8.3200172700017,53524.13882184 2024-07-31,21:58:19.000,213,10974840,14005,0,1722463098,13086.259222879999,8.171985540000605,53524.1248476 2024-07-31,21:58:20.000,213,10974840,13925,0,1722463099,13086.137969299998,8.059199460003583,53524.14580896 2024-07-31,21:58:21.000,213,10974889,13965,0,1722463100,13086.030188340002,7.960511639998003,53524.10388624001 2024-07-31,21:58:22.000,213,10974854,13885,0,1722463101,13085.551910329996,7.7278903500046,53523.85234992 2024-07-31,21:58:23.000,213,10974871,13885,0,1722463102,13085.32287579,7.558711229998153,53523.90125976 2024-07-31,21:58:24.000,213,10974859,14125,0,1722463103,13085.28245793,7.50231819000328,53524.10388624001 2024-07-31,21:58:25.000,213,10974859,14085,0,1722463104,13084.992796599989,7.354286460002186,53524.1248476 2024-07-31,21:58:26.000,213,10974830,13965,0,1722463105,13084.757025749997,7.135763430000225,53524.180744560006 2024-07-31,21:58:27.000,213,10974885,13965,0,1722463106,13084.467364420001,6.952486050002335,53524.09689912 2024-07-31,21:58:28.000,213,10974866,14085,0,1722463107,13084.17770308999,6.776257800003805,53524.05497640001 2024-07-31,21:58:29.000,213,10974783,13725,0,1722463108,13083.921723309999,6.564783900001203,53524.09689912 2024-07-31,21:58:30.000,213,10974863,14205,0,1722463109,13083.692688769988,6.437899559998186,53524.06895064 2024-07-31,21:58:31.000,213,10974810,14285,0,1722463110,13083.369345890002,6.282818699997733,53524.15279608001 2024-07-31,21:58:32.000,213,10974834,14165,0,1722463111,13082.89780418999,6.078393930001766,53523.88728552001 2024-07-31,21:58:33.000,213,10974856,14045,0,1722463112,13082.702451199999,6.043148279997695,53524.03401504001 2024-07-31,21:58:34.000,213,10974865,14125,0,1722463113,13082.507098209993,6.043148279997695,53524.17375744001 2024-07-31,21:58:35.000,213,10974844,13725,0,1722463114,13082.170282710002,5.916263940001954,53524.20170592001 2024-07-31,21:58:36.000,213,10974798,13885,0,1722463115,13081.72568625,5.8739691599985235,53524.20170592001 2024-07-31,21:58:37.000,213,10974856,14005,0,1722463116,13081.314771339989,5.845772640001087,53524.21568016 2024-07-31,21:58:38.000,213,10974877,13845,0,1722463117,13080.883647499992,5.796428729998297,53524.229654400006 2024-07-31,21:58:39.000,213,10974849,14005,0,1722463118,13080.47946889999,5.732986560004065,53524.15279608001 2024-07-31,21:58:40.000,213,10974816,14085,0,1722463119,13080.048345059993,5.747084820002783,53524.041002160004 2024-07-31,21:58:41.000,213,10974857,14205,0,1722463120,13079.812574210002,5.747084820002783,53524.1248476 2024-07-31,21:58:42.000,213,10974859,13805,0,1722463121,13079.36797775,5.704790039999352,53523.96414384001 2024-07-31,21:58:43.000,213,10974897,14125,0,1722463122,13079.004217009999,5.697740909999993,53523.86632416001 2024-07-31,21:58:44.000,213,10974864,14205,0,1722463123,13078.593302100002,5.59200396000233,53523.62177496 2024-07-31,21:58:45.000,213,10974832,13925,0,1722463124,13078.26322290999,5.577905700003612,53523.52395528 2024-07-31,21:58:46.000,213,10974834,14085,0,1722463125,13078.323849699991,5.704790039999352,53523.88728552001 2024-07-31,21:58:47.000,213,10974805,14085,0,1722463126,13078.04092467999,5.641347869997844,53523.83837568001 2024-07-31,21:58:48.000,213,10974825,14005,0,1722463127,13077.832099069994,5.648397000004479,53523.78247872 2024-07-31,21:58:49.000,213,10974853,14325,0,1722463128,13077.555910360003,5.6131513500004075,53523.69863328001 2024-07-31,21:58:50.000,213,10974853,14245,0,1722463129,13077.326875819992,5.577905700003612,53523.66369768 2024-07-31,21:58:51.000,213,10974859,14165,0,1722463130,13076.895751979995,5.549709179998899,53523.558890880005 2024-07-31,21:58:52.000,213,10974794,14005,0,1722463131,13076.471364449993,5.422824840003159,53523.24447048001 2024-07-31,21:58:53.000,213,10974839,14125,0,1722463132,13076.262538839997,5.408726580004441,53523.30735456 2024-07-31,21:58:54.000,213,10974861,14085,0,1722463133,13076.222120979997,5.373480930000369,53523.46107120001 2024-07-31,21:58:55.000,213,10974854,14205,0,1722463134,13075.885305479991,5.2465965900046285,53523.40517424 2024-07-31,21:58:56.000,213,10974823,14045,0,1722463135,13075.52154473999,5.154957899998408,53523.33530304001 2024-07-31,21:58:57.000,213,10974898,13965,0,1722463136,13075.305982819998,5.105613990002894,53523.40517424 2024-07-31,21:58:58.000,213,10974848,14085,0,1722463137,13075.056739350002,5.013975300003949,53523.3562644 2024-07-31,21:58:59.000,213,10974886,14005,0,1722463138,13074.713187540001,4.872992700002214,53523.26543184001 2024-07-31,21:59:00.000,213,10974846,13725,0,1722463139,13074.45047145,4.795452270001988,53523.2514576 2024-07-31,21:59:01.000,213,10974843,13805,0,1722463140,13074.174282739994,4.703813580003043,53523.1815864 2024-07-31,21:59:02.000,213,10974874,13765,0,1722463141,13073.803785689997,4.68266618999769,53523.02088264 2024-07-31,21:59:03.000,213,10974865,13845,0,1722463142,13073.621905319997,4.710862710002402,53522.985947040004 2024-07-31,21:59:04.000,213,10974913,13845,0,1722463143,13073.608432699992,4.7743048800039105,53523.04883112001 2024-07-31,21:59:05.000,213,10974849,14045,0,1722463144,13073.460233879996,4.837747049998143,53523.034856880004 2024-07-31,21:59:06.000,213,10974859,14165,0,1722463145,13073.440024949996,4.950533130002441,53522.99992128001 2024-07-31,21:59:07.000,213,10974856,13925,0,1722463146,13073.33224399,5.0351226900020265,53522.88114024001 2024-07-31,21:59:08.000,213,10974855,14245,0,1722463147,13073.28508981999,5.112663120002253,53522.82524328 2024-07-31,21:59:09.000,213,10974884,13925,0,1722463148,13073.2716172,5.204301810001198,53522.7274236 2024-07-31,21:59:10.000,213,10974846,13925,0,1722463149,13073.29182613,5.310038759998861,53522.69947512 2024-07-31,21:59:11.000,213,10974921,14245,0,1722463150,13073.41307971,5.352333540002292,53522.6575524 2024-07-31,21:59:12.000,213,10974827,13965,0,1722463151,13072.968483249999,5.225449199999275,53522.112557039996 2024-07-31,21:59:13.000,213,10974834,14125,0,1722463152,13073.32550767999,5.443972230001236,53522.46191304 2024-07-31,21:59:14.000,213,10974838,13885,0,1722463153,13073.541069599996,5.5567583099982585,53522.5876812 2024-07-31,21:59:15.000,213,10974831,13965,0,1722463154,13073.561278529996,5.6624952600031975,53522.63659104 2024-07-31,21:59:16.000,213,10974839,13965,0,1722463155,13073.574751150001,5.697740909999993,53522.66453952001 2024-07-31,21:59:17.000,213,10974869,14085,0,1722463156,13073.581487459996,5.803477859997656,53522.60864256 2024-07-31,21:59:18.000,213,10974834,14245,0,1722463157,13073.574751150001,5.8739691599985235,53522.55973272 2024-07-31,21:59:19.000,213,10974852,14325,0,1722463158,13073.554542220001,6.00085350000154,53522.56671984 2024-07-31,21:59:20.000,213,10974832,14005,0,1722463159,13073.568014839992,6.085443060001126,53522.46890016 2024-07-31,21:59:21.000,213,10974818,14045,0,1722463160,13073.642114249997,6.191180009998789,53522.482874400004 2024-07-31,21:59:22.000,213,10974840,14245,0,1722463161,13073.43328864,6.099541319999844,53522.17544112 2024-07-31,21:59:23.000,213,10974810,13885,0,1722463162,13073.743158899997,6.212327400004142,53522.48986152 2024-07-31,21:59:24.000,213,10974837,14045,0,1722463163,13073.797049380002,6.247573050000938,53522.447938799996 2024-07-31,21:59:25.000,213,10974857,13925,0,1722463164,13073.749895209992,6.219376530003501,53522.49684864001 2024-07-31,21:59:26.000,213,10974840,14205,0,1722463165,13073.803785689997,6.219376530003501,53522.49684864001 2024-07-31,21:59:27.000,213,10974890,14045,0,1722463166,13073.884621409998,6.205278270004783,53522.51082288 2024-07-31,21:59:28.000,213,10974834,14005,0,1722463167,13073.965457129998,6.170032620000711,53522.52479712001 2024-07-31,21:59:29.000,213,10974835,14165,0,1722463168,13074.100183329989,6.22642566000286,53522.482874400004 2024-07-31,21:59:30.000,213,10974881,14285,0,1722463169,13074.275327389994,6.22642566000286,53522.5876812 2024-07-31,21:59:31.000,213,10974853,14285,0,1722463170,13074.42352620999,6.268720439999015,53522.53178424 2024-07-31,21:59:32.000,213,10974898,14205,0,1722463171,13074.53130717,6.325113480001164,53522.482874400004 2024-07-31,21:59:33.000,213,10974858,13885,0,1722463172,13074.60540657999,6.437899559998186,53522.40601608001 2024-07-31,21:59:34.000,213,10974806,14125,0,1722463173,13074.888331599992,6.628226070002711,53522.552745600005 2024-07-31,21:59:35.000,213,10974859,14045,0,1722463174,13074.989376249992,6.783306930003164,53522.57370696001 2024-07-31,21:59:36.000,213,10974856,14245,0,1722463175,13075.090420899993,6.931338660004258,53522.5876812 2024-07-31,21:59:37.000,213,10974854,14165,0,1722463176,13075.191465549993,7.1287143000008655,53522.60864256 2024-07-31,21:59:38.000,213,10974828,14165,0,1722463177,13075.265564959998,7.276746030001959,53522.67851376 2024-07-31,21:59:39.000,213,10974820,14005,0,1722463178,13075.380082229989,7.4036303699977,53522.671526640006 2024-07-31,21:59:40.000,213,10974898,13925,0,1722463179,13075.50807212,7.50231819000328,53522.74139784001 2024-07-31,21:59:41.000,213,10974886,13925,0,1722463180,13075.80446975999,7.558711229998153,53522.73441072 2024-07-31,21:59:42.000,213,10974913,14285,0,1722463181,13076.107603709992,7.67854644000181,53522.769346320005 2024-07-31,21:59:43.000,213,10974898,14205,0,1722463182,13076.377056109988,7.770185130000755,53522.769346320005 2024-07-31,21:59:44.000,213,10974841,14085,0,1722463183,13076.74081684999,7.847725560000981,53522.85319176 2024-07-31,21:59:45.000,213,10974869,14045,0,1722463184,13076.936169839995,7.953462509998644,53522.74139784001 2024-07-31,21:59:46.000,213,10974863,14005,0,1722463185,13077.07089604,8.03100293999887,53522.53178424 2024-07-31,21:59:47.000,213,10974804,14005,0,1722463186,13077.589591909993,8.207231190004677,53522.888127360005 2024-07-31,21:59:48.000,213,10974894,14005,0,1722463187,13077.832099069994,8.341164659999777,53522.93005008001 2024-07-31,21:59:49.000,213,10974857,13965,0,1722463188,13078.00050681999,8.446901610004716,53522.95799856001 2024-07-31,21:59:50.000,213,10974838,13965,0,1722463189,13078.14196932999,8.637228120001964,53523.04883112001 2024-07-31,21:59:51.000,213,10974914,14245,0,1722463190,13078.14196932999,8.785259850003058,53523.11870232 2024-07-31,21:59:52.000,213,10974853,14085,0,1722463191,13078.08807885,8.940340710003511,53523.04883112001 2024-07-31,21:59:53.000,213,10974880,14205,0,1722463192,13077.93988002999,9.046077660001174,53522.99293416 2024-07-31,21:59:54.000,213,10974823,14005,0,1722463193,13077.96008895999,9.187060260002909,53522.96498568 2024-07-31,21:59:55.000,213,10974878,14045,0,1722463194,13078.04766099,9.342141120003362,53523.21652200001 2024-07-31,21:59:56.000,213,10974858,14045,0,1722463195,13078.04092467999,9.497221980003815,53523.18857352 2024-07-31,21:59:57.000,213,10974804,14165,0,1722463196,13078.094815159995,9.638204579998273,53523.19556064001 2024-07-31,21:59:58.000,213,10974858,14285,0,1722463197,13078.18238718999,9.779187180000008,53523.21652200001 2024-07-31,21:59:59.000,213,10974796,14165,0,1722463198,13078.24975029,9.920169780001743,53523.174599280006 2024-07-31,22:00:00.000,213,10974839,14165,0,1722463199,13078.371003870001,9.99066108000261,53523.153637920004 2024-07-31,22:00:01.000,213,10974861,14285,0,1722463200,13078.512466380002,10.04705412000476,53523.14665080001 2024-07-31,22:00:02.000,213,10974876,14245,0,1722463201,13078.667401509992,10.096398030000273,53523.12568944001 2024-07-31,22:00:03.000,213,10974846,14165,0,1722463202,13078.849281879993,10.12459454999771,53523.1117152 2024-07-31,22:00:04.000,213,10974885,14005,0,1722463203,13079.12547059,10.138692810003704,53523.16062504 2024-07-31,22:00:05.000,213,10974922,14005,0,1722463204,13079.34103250999,10.209184110004571,53523.11870232 2024-07-31,22:00:06.000,213,10974826,14045,0,1722463205,13079.516176569996,10.251478890000726,53523.02786976001 2024-07-31,22:00:07.000,213,10974818,14085,0,1722463206,13079.617221219996,10.279675409998163,53523.06979248 2024-07-31,22:00:08.000,213,10974891,13965,0,1722463207,13079.650902770001,10.244429760001367,53523.055818240005 2024-07-31,22:00:09.000,213,10974856,14005,0,1722463208,13079.954036720002,10.385412360003102,53523.2514576 2024-07-31,22:00:10.000,213,10974799,14005,0,1722463209,13079.738474799997,10.385412360003102,53523.02088264 2024-07-31,22:00:11.000,213,10974870,14125,0,1722463210,13079.954036720002,10.603935389997787,53523.25844472 2024-07-31,22:00:22.000,213,10974856,14245,0,1722463221,13081.038582629997,11.414585340004123,53523.607800720005 2024-07-31,22:00:23.000,213,10974872,13925,0,1722463222,13081.510124329994,11.576715330003935,53524.041002160004 2024-07-31,22:00:24.000,213,10974842,13925,0,1722463223,13081.65832314999,11.604911850001372,53524.05497640001 2024-07-31,22:00:25.000,213,10974846,14045,0,1722463224,13081.772840419995,11.703599669999676,53524.1947188 2024-07-31,22:00:26.000,213,10974867,14005,0,1722463225,13081.772840419995,11.767041840001184,53524.229654400006 2024-07-31,22:00:27.000,213,10974857,13805,0,1722463226,13081.833467209995,11.865729659999488,53524.42529376 2024-07-31,22:00:28.000,213,10974891,13925,0,1722463227,13081.76610411,11.978515740003786,53524.36240968 2024-07-31,22:00:29.000,213,10974827,14165,0,1722463228,13081.732422559995,12.119498339998245,53524.46721648001 2024-07-31,22:00:30.000,213,10974853,13965,0,1722463229,13081.74589518,12.25343181000062,53524.59298464 2024-07-31,22:00:31.000,213,10974895,13925,0,1722463230,13081.68526839,12.330972240000847,53524.69779144 2024-07-31,22:00:42.000,213,10974872,14085,0,1722463241,13081.112682040002,13.106376540003112,53525.48034888 2024-07-31,22:00:43.000,213,10974810,14005,0,1722463242,13081.065527869992,13.219162620000134,53525.53624584 2024-07-31,22:00:44.000,213,10974847,14125,0,1722463243,13080.924065359992,13.34604696000315,53525.5572072 2024-07-31,22:00:45.000,213,10974866,13965,0,1722463244,13080.809548090001,13.47998042999825,53525.620091280005 2024-07-31,22:00:46.000,213,10974865,13965,0,1722463245,13080.762393919991,13.649159550004697,53525.75284656 2024-07-31,22:00:47.000,213,10974888,14125,0,1722463246,13080.62093140999,13.818338670003868,53525.77380792 2024-07-31,22:00:48.000,213,10974880,13925,0,1722463247,13080.513150449995,14.008665180001117,53525.906563200006 2024-07-31,22:00:49.000,213,10974833,14005,0,1722463248,13080.284115909999,14.184893429999647,53525.92053744 2024-07-31,22:00:50.000,213,10974857,14085,0,1722463249,13080.041608749998,14.248335600001155,53525.92752456001 2024-07-31,22:00:51.000,213,10974899,14405,0,1722463250,13079.947300409993,14.368170810004813,53526.14412528001 2024-07-31,22:00:52.000,213,10974853,14005,0,1722463251,13079.677848009997,14.445711239997763,53526.10918968 2024-07-31,22:00:53.000,213,10974834,13885,0,1722463252,13079.42186822999,14.502104279999912,53526.2559192 2024-07-31,22:00:54.000,213,10974823,14085,0,1722463253,13079.064843799999,14.445711239997763,53526.14412528001 2024-07-31,22:00:55.000,213,10974809,13965,0,1722463254,13078.626983649992,14.375219940004172,53526.03233136 2024-07-31,22:00:56.000,213,10974895,14165,0,1722463255,13078.371003870001,14.290630380004586,53526.074254080006 2024-07-31,22:00:57.000,213,10974830,14125,0,1722463256,13077.93988002999,14.135549520004133,53525.86464048 2024-07-31,22:00:58.000,213,10974820,14245,0,1722463257,13078.155441949995,14.248335600001155,53526.38168736001 2024-07-31,22:00:59.000,213,10974814,14485,0,1722463258,13077.87925323999,14.16374604000157,53526.31880328 2024-07-31,22:01:00.000,213,10974855,14125,0,1722463259,13077.872516929994,14.10735299999942,53526.556365360004 2024-07-31,22:01:01.000,213,10974887,14405,0,1722463260,13077.784944899999,14.10735299999942,53526.61924944001 2024-07-31,22:01:22.000,213,10974804,13965,0,1722463281,13072.00519091999,14.142598650003492,53525.99040864 2024-07-31,22:01:23.000,213,10974858,13885,0,1722463282,13071.87046472,14.255384730000515,53526.13015104 2024-07-31,22:01:24.000,213,10974836,13925,0,1722463283,13071.91088258,14.3399742900001,53526.34675176 2024-07-31,22:01:25.000,213,10974864,13725,0,1722463284,13071.729002209999,14.417514720000327,53526.3257904 2024-07-31,22:01:26.000,213,10974803,13925,0,1722463285,13071.574067079993,14.495055150000553,53526.26290632001 2024-07-31,22:01:27.000,213,10974884,14125,0,1722463286,13071.338296230002,14.488006020001194,53526.16508664001 2024-07-31,22:01:28.000,213,10974852,14005,0,1722463287,13071.149679549992,14.537349930003984,53526.053292720004 2024-07-31,22:01:29.000,213,10974876,14245,0,1722463288,13070.96779917999,14.600792099998216,53526.074254080006 2024-07-31,22:01:30.000,213,10974870,14005,0,1722463289,13070.779182499995,14.586693839999498,53526.03233136 2024-07-31,22:01:31.000,213,10974896,13885,0,1722463290,13070.570356889999,14.600792099998216,53525.96246016 2024-07-31,22:01:52.000,213,10974831,14205,0,1722463311,13069.196149649993,16.64503980000154,53524.38337104 2024-07-31,22:01:53.000,213,10974835,13885,0,1722463312,13068.859334150002,16.70143284000369,53524.08292488001 2024-07-31,22:01:54.000,213,10974855,13885,0,1722463313,13068.818916290002,16.84241543999815,53523.97811808 2024-07-31,22:01:55.000,213,10974826,14125,0,1722463314,13068.785234739997,16.969299780001165,53524.00606656001 2024-07-31,22:01:56.000,213,10974850,13965,0,1722463315,13068.987324039997,17.089134990004823,53524.16677032 2024-07-31,22:01:57.000,213,10974843,14245,0,1722463316,13069.088368689998,17.27946150000207,53524.25760288 2024-07-31,22:01:58.000,213,10974815,14125,0,1722463317,13069.054687139993,17.413394970004447,53524.24362864 2024-07-31,22:01:59.000,213,10974818,13885,0,1722463318,13068.980587730002,17.52618105000147,53524.14580896 2024-07-31,22:02:00.000,213,10974820,14125,0,1722463319,13068.926697249997,17.631917999999132,53524.0200408 2024-07-31,22:02:01.000,213,10974881,13885,0,1722463320,13068.603354369996,17.64601625999785,53523.705620400004 2024-07-31,22:02:12.000,213,10974820,14045,0,1722463331,13068.758289500001,18.61174707000464,53522.74139784001 2024-07-31,22:02:13.000,213,10974899,13925,0,1722463332,13068.967115109997,18.696336630004225,53522.75537208 2024-07-31,22:02:14.000,213,10974770,14005,0,1722463333,13069.081632379988,18.74568053999974,53522.52479712001 2024-07-31,22:02:15.000,213,10974853,14045,0,1722463334,13069.330875849999,18.816171840000607,53522.503835760006 2024-07-31,22:02:16.000,213,10974878,13925,0,1722463335,13069.438656809994,18.858466620004037,53522.32217064 2024-07-31,22:02:17.000,213,10974861,13805,0,1722463336,13069.68790027999,18.95715444000234,53522.36409336 2024-07-31,22:02:18.000,213,10974882,14045,0,1722463337,13069.8360991,19.02764574000321,53522.24531232 2024-07-31,22:02:19.000,213,10974856,14085,0,1722463338,13069.991034229992,19.14043182000023,53522.2033896 2024-07-31,22:02:20.000,213,10974866,13925,0,1722463339,13070.125760429997,19.210923120001098,53522.168454000006 2024-07-31,22:02:21.000,213,10974884,14045,0,1722463340,13070.199859840002,19.31666006999876,53522.09159568001 2024-07-31,22:02:32.000,213,10974848,13885,0,1722463351,13071.115998000001,20.493864780000877,53521.881982080005 2024-07-31,22:02:33.000,213,10974868,13845,0,1722463352,13071.136206930001,20.620749120003893,53521.93787904 2024-07-31,22:02:34.000,213,10974856,14165,0,1722463353,13071.196833720001,20.712387810002838,53521.881982080005 2024-07-31,22:02:35.000,213,10974827,13925,0,1722463354,13071.183361099997,20.789928240003064,53521.86102072 2024-07-31,22:02:36.000,213,10974875,13645,0,1722463355,13071.250724199992,20.88156693000201,53521.90993056 2024-07-31,22:02:37.000,213,10974845,13925,0,1722463356,13071.122734309996,21.015500400004385,53521.833072240006 2024-07-31,22:02:38.000,213,10974850,13925,0,1722463357,13071.041898589996,21.135335610000766,53521.79114952 2024-07-31,22:02:39.000,213,10974859,13925,0,1722463358,13071.021689659996,21.297465600000578,53521.819098 2024-07-31,22:02:40.000,213,10974879,14125,0,1722463359,13071.01495335,21.410251680004876,53521.82608512001 2024-07-31,22:02:41.000,213,10974862,13685,0,1722463360,13070.961062869996,21.537136020000617,53521.86102072 2024-07-31,22:02:52.000,213,10974805,14085,0,1722463371,13070.99474442,21.91073991000303,53521.72127832 2024-07-31,22:02:53.000,213,10974823,13925,0,1722463372,13070.920645009995,21.85434687000088,53521.7492268 2024-07-31,22:02:54.000,213,10974845,13925,0,1722463373,13070.799391429995,21.833199480002804,53521.65839424001 2024-07-31,22:02:55.000,213,10974838,14245,0,1722463374,13070.758973569995,21.847297740001522,53521.833072240006 2024-07-31,22:02:56.000,213,10974845,13645,0,1722463375,13070.678137849995,21.819101220004086,53521.65839424001 2024-07-31,22:02:57.000,213,10974860,14125,0,1722463376,13070.529939029999,21.783855570000014,53521.714291200005 2024-07-31,22:02:58.000,213,10974858,14325,0,1722463377,13070.462575929989,21.74860992000322,53521.72127832 2024-07-31,22:02:59.000,213,10974844,13925,0,1722463378,13070.348058659998,21.74156079000386,53521.72826544 2024-07-31,22:03:00.000,213,10974791,14045,0,1722463379,13070.341322349988,21.769757310001296,53521.777175279996 2024-07-31,22:03:01.000,213,10974869,13885,0,1722463380,13070.267222939998,21.720413399998506,53521.79813664 2024-07-31,22:03:12.000,213,10974833,13725,0,1722463391,13069.71484552,21.262219950003782,53521.881982080005 2024-07-31,22:03:13.000,213,10974797,13965,0,1722463392,13069.849571719991,21.262219950003782,53522.04268584001 2024-07-31,22:03:14.000,213,10974845,14085,0,1722463393,13069.930407439992,21.21992517000035,53522.16146688001 2024-07-31,22:03:15.000,213,10974837,13925,0,1722463394,13069.876516960001,21.142384740000125,53522.14050552001 2024-07-31,22:03:16.000,213,10974807,13885,0,1722463395,13069.829362789991,21.04369692000182,53522.19640248 2024-07-31,22:03:17.000,213,10974824,14045,0,1722463396,13069.889989579991,20.99435300999903,53522.30819640001 2024-07-31,22:03:18.000,213,10974854,14085,0,1722463397,13069.8360991,20.937959970004158,53522.39204184 2024-07-31,22:03:19.000,213,10974805,13885,0,1722463398,13069.809153859991,20.853370410004572,53522.44095168 2024-07-31,22:03:20.000,213,10974835,14085,0,1722463399,13069.79568124,20.782879110003705,53522.47588728001 2024-07-31,22:03:21.000,213,10974831,14165,0,1722463400,13069.77547231,20.677142159998766,53522.53178424 2024-07-31,22:03:22.000,213,10974806,14245,0,1722463401,13069.580119319995,20.486815650001517,53522.4130032 2024-07-31,22:03:23.000,213,10974826,13925,0,1722463402,13069.142259169988,20.19780131999869,53522.0287116 2024-07-31,22:03:24.000,213,10974823,14165,0,1722463403,13069.330875849999,20.162555670001893,53522.25229944 2024-07-31,22:03:25.000,213,10974794,13725,0,1722463404,13069.081632379988,19.986327420003363,53522.147492640004 2024-07-31,22:03:26.000,213,10974828,14045,0,1722463405,13069.66769134999,20.06386785000359,53522.720436480005 2024-07-31,22:03:27.000,213,10974815,13885,0,1722463406,13069.62727348999,19.95813089999865,53522.74838496 2024-07-31,22:03:28.000,213,10974860,14245,0,1722463407,13069.57338301,19.880590469998424,53522.84620464 2024-07-31,22:03:29.000,213,10974817,14165,0,1722463408,13069.59359194,19.852393950000987,53522.99293416 2024-07-31,22:03:30.000,213,10974830,13965,0,1722463409,13069.52622883999,19.83124656000291,53522.9719728 2024-07-31,22:03:31.000,213,10974841,13765,0,1722463410,13069.479074669995,19.873541339999065,53523.006908400006 2024-07-31,22:03:42.000,213,10974780,13765,0,1722463421,13067.990350159998,20.677142159998766,53523.537929520004 2024-07-31,22:03:43.000,213,10974847,13965,0,1722463422,13067.808469789998,20.670093029999407,53523.59382648 2024-07-31,22:03:44.000,213,10974792,13885,0,1722463423,13067.390818569991,20.522061299998313,53523.30036744 2024-07-31,22:03:45.000,213,10974768,14165,0,1722463424,13066.96643103999,20.444520869998087,53523.14665080001 2024-07-31,22:03:46.000,213,10974829,13845,0,1722463425,13067.24935605999,20.578454340000462,53523.607800720005 2024-07-31,22:03:47.000,213,10974803,13845,0,1722463426,13067.14831140999,20.64189651000197,53523.656710560004 2024-07-31,22:03:48.000,213,10974800,14005,0,1722463427,13067.12810247999,20.76878084999771,53523.78247872 2024-07-31,22:03:49.000,213,10974807,13885,0,1722463428,13066.97316735,20.853370410004572,53523.71260752 2024-07-31,22:03:50.000,213,10974842,13965,0,1722463429,13066.858650079994,20.952058230002876,53523.726581760006 2024-07-31,22:03:51.000,213,10974862,14125,0,1722463430,13066.710451259998,21.085991699997976,53523.71260752 2024-07-31,22:03:52.000,213,10974806,13885,0,1722463431,13066.11091966999,21.015500400004385,53523.202547760004 2024-07-31,22:03:53.000,213,10974803,14005,0,1722463432,13066.07050180999,21.142384740000125,53523.27940608 2024-07-31,22:03:54.000,213,10974862,13805,0,1722463433,13066.083974429996,21.297465600000578,53523.44709696 2024-07-31,22:03:55.000,213,10974855,14205,0,1722463434,13065.861676199995,21.375006030000804,53523.31434168001 2024-07-31,22:03:56.000,213,10974787,14005,0,1722463435,13065.98966608999,21.586479930003406,53523.51696816 2024-07-31,22:03:57.000,213,10974814,13925,0,1722463436,13065.80778571999,21.69926601000043,53523.46805832 2024-07-31,22:03:58.000,213,10974811,13925,0,1722463437,13065.693268449999,21.826150350003445,53523.45408408 2024-07-31,22:03:59.000,213,10974837,14045,0,1722463438,13065.524860699988,21.90369078000367,53523.46107120001 2024-07-31,22:04:00.000,213,10974825,14085,0,1722463439,13065.336244019993,21.981231210003898,53523.4261356 2024-07-31,22:04:01.000,213,10974824,14165,0,1722463440,13065.154363649992,22.051722510004765,53523.391200000005 2024-07-31,22:04:02.000,213,10974804,14005,0,1722463441,13064.93880173,22.129262939997716,53523.32831592 2024-07-31,22:04:03.000,213,10974842,14005,0,1722463442,13064.703030879995,22.15041033000307,53523.13966368 2024-07-31,22:04:04.000,213,10974857,13965,0,1722463443,13064.076554049992,21.97418208000454,53522.6575524 2024-07-31,22:04:05.000,213,10974841,14045,0,1722463444,13063.941827850002,22.079919030002202,53522.66453952001 2024-07-31,22:04:06.000,213,10974786,14205,0,1722463445,13064.096762979992,22.220901630003937,53522.96498568 2024-07-31,22:04:07.000,213,10974859,14165,0,1722463446,13063.995718329992,22.242049020002014,53522.94402432 2024-07-31,22:04:08.000,213,10974820,14045,0,1722463447,13064.083290360002,22.305491190003522,53523.06979248 2024-07-31,22:04:09.000,213,10974791,13925,0,1722463448,13064.036136189992,22.354835099999036,53523.02088264 2024-07-31,22:04:10.000,213,10974842,14045,0,1722463449,13064.029399879997,22.439424659998622,53522.94402432 2024-07-31,22:04:11.000,213,10974851,14085,0,1722463450,13064.096762979992,22.453522920004616,53522.92306296 2024-07-31,22:04:12.000,213,10974796,14165,0,1722463451,13064.116971909993,22.54516161000356,53522.82524328 2024-07-31,22:04:13.000,213,10974862,13965,0,1722463452,13064.116971909993,22.608603779997793,53522.70646224 2024-07-31,22:04:14.000,213,10974785,14005,0,1722463453,13064.211280249998,22.73548812000081,53522.71344936001 2024-07-31,22:04:15.000,213,10974793,14205,0,1722463454,13064.265170729988,22.77778290000424,53522.671526640006 2024-07-31,22:04:16.000,213,10974817,14245,0,1722463455,13064.352742759998,22.869421590003185,53522.5876812 2024-07-31,22:04:17.000,213,10974847,14165,0,1722463456,13064.433578479999,22.90466723999998,53522.503835760006 2024-07-31,22:04:18.000,213,10974829,14005,0,1722463457,13064.473996339999,22.96810941000149,53522.40601608001 2024-07-31,22:04:19.000,213,10974800,13925,0,1722463458,13064.420105859994,22.876470720002544,53522.25229944 2024-07-31,22:04:20.000,213,10974847,14085,0,1722463459,13064.218016559993,22.77073377000488,53521.92390480001 2024-07-31,22:04:21.000,213,10974800,14085,0,1722463460,13064.346006449989,22.798930290002318,53521.96582752 2024-07-31,22:04:22.000,213,10974799,14125,0,1722463461,13064.534623129999,22.876470720002544,53522.01473736 2024-07-31,22:04:23.000,213,10974867,14125,0,1722463462,13064.703030879995,22.975158540000848,53522.17544112 2024-07-31,22:04:24.000,213,10974888,13925,0,1722463463,13064.91185648999,23.01745332000428,53522.2732608 2024-07-31,22:04:25.000,213,10974815,14165,0,1722463464,13064.63566778,22.96106028000213,53521.87499496001 2024-07-31,22:04:26.000,213,10974823,14285,0,1722463465,13065.012901139991,23.165485049998097,53522.17544112 2024-07-31,22:04:27.000,213,10974836,13925,0,1722463466,13065.093736859992,23.228927219999605,53522.168454000006 2024-07-31,22:04:28.000,213,10974862,14005,0,1722463467,13065.073527929992,23.32056590999855,53522.08460856 2024-07-31,22:04:29.000,213,10974790,13925,0,1722463468,13065.120682100001,23.348762430003262,53521.944866159996 2024-07-31,22:04:30.000,213,10974758,14125,0,1722463469,13064.56830467999,23.14433766000002,53521.2251928 2024-07-31,22:04:31.000,213,10974838,14165,0,1722463470,13065.336244019993,23.454499380000925,53521.79114952 2024-07-31,22:04:32.000,213,10974802,14205,0,1722463471,13065.289089849997,23.510892420003074,53521.55358744 2024-07-31,22:04:33.000,213,10974819,14245,0,1722463472,13065.524860699988,23.623678500000096,53521.65839424001 2024-07-31,22:04:34.000,213,10974838,14125,0,1722463473,13065.679795829994,23.673022410002886,53521.63044576 2024-07-31,22:04:35.000,213,10974807,14205,0,1722463474,13065.572014869998,23.567285459997947,53521.31602536 2024-07-31,22:04:36.000,213,10974789,13805,0,1722463475,13066.306272659996,23.82810327000334,53521.74223968 2024-07-31,22:04:37.000,213,10974855,14005,0,1722463476,13066.400581000002,23.82105414000398,53521.68634272001 2024-07-31,22:04:38.000,213,10974810,14165,0,1722463477,13066.777814359993,23.898594570004207,53521.82608512001 2024-07-31,22:04:39.000,213,10974786,14125,0,1722463478,13066.98663996999,23.863348920000135,53521.86800784 2024-07-31,22:04:40.000,213,10974811,14245,0,1722463479,13067.10789354999,23.884496309998212,53521.86800784 2024-07-31,22:04:41.000,213,10974848,14085,0,1722463480,13067.303246539996,23.99728239000251,53521.881982080005 2024-07-31,22:04:42.000,213,10974816,14085,0,1722463481,13067.35713702,23.99728239000251,53521.84005936 2024-07-31,22:04:43.000,213,10974839,14165,0,1722463482,13067.444709049996,24.025478909999947,53521.85403360001 2024-07-31,22:04:44.000,213,10974796,14205,0,1722463483,13067.323455469996,24.025478909999947,53521.69332984 2024-07-31,22:04:45.000,213,10974826,13885,0,1722463484,13067.283037609996,24.046626299998024,53521.65839424001 2024-07-31,22:04:46.000,213,10974815,14085,0,1722463485,13067.586171559997,24.16646151000168,53521.930891920005 2024-07-31,22:04:47.000,213,10974859,14245,0,1722463486,13067.761315620002,24.293345850004698,53522.0636472 2024-07-31,22:04:48.000,213,10974811,14125,0,1722463487,13067.808469789998,24.328591500001494,53522.1335184 2024-07-31,22:04:49.000,213,10974818,13965,0,1722463488,13067.754579309993,24.34973888999957,53522.1335184 2024-07-31,22:04:50.000,213,10974814,14205,0,1722463489,13067.660270970002,24.35678801999893,53522.15447976 2024-07-31,22:04:51.000,213,10974855,14285,0,1722463490,13067.532281079992,24.39908280000236,53522.09159568001 2024-07-31,22:05:02.000,213,10974798,14245,0,1722463501,13067.12810247999,24.208756289997837,53521.812110880004 2024-07-31,22:05:03.000,213,10974823,14045,0,1722463502,13067.13483879,24.1805597700004,53521.78416240001 2024-07-31,22:05:04.000,213,10974820,14205,0,1722463503,13067.101157239995,24.074822820002737,53521.74223968 2024-07-31,22:05:05.000,213,10974843,14205,0,1722463504,13067.01358521,23.969085869997798,53521.75621392001 2024-07-31,22:05:06.000,213,10974843,14085,0,1722463505,13067.02705782999,23.856299790000776,53521.77018816 2024-07-31,22:05:07.000,213,10974821,14205,0,1722463506,13066.94622210999,23.694169800000964,53521.68634272001 2024-07-31,22:05:08.000,213,10974836,14165,0,1722463507,13067.06747568999,23.637776759998815,53521.819098 2024-07-31,22:05:09.000,213,10974794,14005,0,1722463508,13067.161784029995,23.53908894000051,53521.90294344001 2024-07-31,22:05:10.000,213,10974834,14045,0,1722463509,13067.14831140999,23.41925373000413,53521.93787904 2024-07-31,22:05:11.000,213,10974840,14245,0,1722463510,13067.13483879,23.32056590999855,53521.930891920005 2024-07-31,22:05:12.000,213,10974812,14205,0,1722463511,13067.060739379995,23.228927219999605,53521.86102072 2024-07-31,22:05:13.000,213,10974807,14005,0,1722463512,13066.932749489999,23.1302394000013,53521.82608512001 2024-07-31,22:05:14.000,213,10974794,14165,0,1722463513,13066.831704839999,23.094993750004505,53521.79813664 2024-07-31,22:05:15.000,213,10974806,14165,0,1722463514,13066.663297089988,23.052698970001074,53521.7492268 2024-07-31,22:05:16.000,213,10974821,14245,0,1722463515,13066.568988749998,23.010404189997644,53521.80512376001 2024-07-31,22:05:17.000,213,10974830,14005,0,1722463516,13066.407317309997,22.996305929998925,53521.72127832 2024-07-31,22:05:18.000,213,10974802,14205,0,1722463517,13066.299536350001,22.989256799999566,53521.7492268 2024-07-31,22:05:19.000,213,10974817,13965,0,1722463518,13066.124392289996,22.95401115000277,53521.82608512001 2024-07-31,22:05:20.000,213,10974811,14005,0,1722463519,13065.673059519999,22.68614420999802,53521.497690480006 2024-07-31,22:05:21.000,213,10974790,14045,0,1722463520,13065.592223799998,22.629751170003146,53521.58852304001 2024-07-31,22:05:22.000,213,10974784,14245,0,1722463521,13065.248671989997,22.411228140001185,53521.35096096001 2024-07-31,22:05:23.000,213,10974805,14205,0,1722463522,13065.511388079998,22.531063350004843,53521.74223968 2024-07-31,22:05:24.000,213,10974829,14205,0,1722463523,13065.551805939998,22.55221074000292,53521.833072240006 2024-07-31,22:05:25.000,213,10974809,14085,0,1722463524,13065.444024979988,22.49581770000077,53521.78416240001 2024-07-31,22:05:26.000,213,10974836,14085,0,1722463525,13065.188045199997,22.390080750003108,53521.56756168001 2024-07-31,22:05:27.000,213,10974783,14125,0,1722463526,13065.181308890002,22.397129880002467,53521.70730408001 2024-07-31,22:05:28.000,213,10974816,14205,0,1722463527,13064.932065419991,22.305491190003522,53521.5046776 2024-07-31,22:05:29.000,213,10974831,14085,0,1722463528,13065.140891030002,22.44647378999798,53521.78416240001 2024-07-31,22:05:30.000,213,10974826,14085,0,1722463529,13065.120682100001,22.439424659998622,53521.819098 2024-07-31,22:05:31.000,213,10974812,14045,0,1722463530,13064.985955899996,22.453522920004616,53521.714291200005 2024-07-31,22:05:32.000,213,10974814,14205,0,1722463531,13064.743448739995,22.340736840000318,53521.53961320001 2024-07-31,22:05:33.000,213,10974822,14005,0,1722463532,13064.601986229995,22.31254032000288,53521.42083216001 2024-07-31,22:05:34.000,213,10974828,13845,0,1722463533,13064.70976718999,22.33368771000096,53521.52563896 2024-07-31,22:05:35.000,213,10974808,14165,0,1722463534,13064.743448739995,22.368933359997754,53521.56756168001 2024-07-31,22:05:36.000,213,10974837,14045,0,1722463535,13064.81754815,22.453522920004616,53521.65140712 2024-07-31,22:05:37.000,213,10974849,14245,0,1722463536,13064.844493389995,22.425326399999904,53521.714291200005 2024-07-31,22:05:38.000,213,10974818,14205,0,1722463537,13064.884911249996,22.481719440002053,53521.79114952 2024-07-31,22:05:39.000,213,10974773,14005,0,1722463538,13064.81754815,22.418277270000544,53521.78416240001 2024-07-31,22:05:40.000,213,10974783,14045,0,1722463539,13064.77713029,22.31958945000224,53521.763201040005 2024-07-31,22:05:41.000,213,10974794,14205,0,1722463540,13064.70976718999,22.256147280000732,53521.73525256001 2024-07-31,22:05:42.000,213,10974773,14005,0,1722463541,13064.184335010003,22.051722510004765,53521.329999600006 2024-07-31,22:05:43.000,213,10974775,14125,0,1722463542,13064.319061209993,22.13631207000435,53521.53961320001 2024-07-31,22:05:44.000,213,10974828,14245,0,1722463543,13063.887937369997,22.002378600001975,53521.162308720006 2024-07-31,22:05:45.000,213,10974819,13885,0,1722463544,13064.332533829998,22.192705109999224,53521.72127832 2024-07-31,22:05:46.000,213,10974831,14245,0,1722463545,13064.265170729988,22.185655979999865,53521.87499496001 2024-07-31,22:05:47.000,213,10974815,13965,0,1722463546,13064.177598699993,22.164508590001788,53521.833072240006 2024-07-31,22:05:48.000,213,10974787,13845,0,1722463547,13064.143917150002,22.199754239998583,53521.80512376001 2024-07-31,22:05:49.000,213,10974765,14045,0,1722463548,13064.083290360002,22.242049020002014,53521.79114952 2024-07-31,22:05:50.000,213,10974799,14325,0,1722463549,13064.137180839993,22.31254032000288,53521.90993056 2024-07-31,22:05:51.000,213,10974839,14085,0,1722463550,13063.867728439996,22.242049020002014,53521.777175279996 2024-07-31,22:06:02.000,213,10974790,14005,0,1722463561,13062.27122296999,22.51696508999885,53522.04268584001 2024-07-31,22:06:03.000,213,10974825,14125,0,1722463562,13062.19712356,22.566309000001638,53522.18941536001 2024-07-31,22:06:04.000,213,10974858,14245,0,1722463563,13062.06913366999,22.636800300002506,53522.32217064 2024-07-31,22:06:05.000,213,10974800,14085,0,1722463564,13061.819890199993,22.657947690000583,53522.25229944 2024-07-31,22:06:06.000,213,10974789,14085,0,1722463565,13061.590855659997,22.77073377000488,53522.112557039996 2024-07-31,22:06:07.000,213,10974848,14245,0,1722463566,13061.415711599991,22.820077680000395,53522.21037672001 2024-07-31,22:06:08.000,213,10974832,13965,0,1722463567,13061.247303849996,22.883519850001903,53522.2033896 2024-07-31,22:06:09.000,213,10974808,14085,0,1722463568,13061.025005619995,22.96810941000149,53522.15447976 2024-07-31,22:06:10.000,213,10974786,14085,0,1722463569,13060.789234769989,23.052698970001074,53522.18941536001 2024-07-31,22:06:11.000,213,10974785,13965,0,1722463570,13060.661244879993,23.102042880003864,53522.098582800005 2024-07-31,22:06:22.000,213,10974787,13885,0,1722463581,13059.448709079988,23.228927219999605,53521.5745488 2024-07-31,22:06:23.000,213,10974791,14125,0,1722463582,13059.253356089997,23.13728853000066,53521.44878064001 2024-07-31,22:06:24.000,213,10974846,14245,0,1722463583,13059.159047749992,23.116141140002583,53521.49070336001 2024-07-31,22:06:25.000,213,10974764,13925,0,1722463584,13058.55951616,22.89761811000062,53520.9806436 2024-07-31,22:06:26.000,213,10974812,14125,0,1722463585,13058.566252469995,22.94696202000341,53521.07147616 2024-07-31,22:06:27.000,213,10974815,14045,0,1722463586,13058.687506049995,23.024502450003638,53521.28807688 2024-07-31,22:06:28.000,213,10974754,14245,0,1722463587,13058.53930723,23.010404189997644,53521.28108976001 2024-07-31,22:06:29.000,213,10974778,14285,0,1722463588,13058.404581029994,23.102042880003864,53521.23916704 2024-07-31,22:06:30.000,213,10974811,14005,0,1722463589,13058.256382209998,23.116141140002583,53521.28108976001 2024-07-31,22:06:31.000,213,10974815,14405,0,1722463590,13058.027347670002,23.08794461999787,53521.13436024001 2024-07-31,22:06:42.000,213,10974816,14005,0,1722463601,13057.225726779994,22.91171636999934,53520.70115880001 2024-07-31,22:06:43.000,213,10974797,14125,0,1722463602,13057.131418439989,22.827126809999754,53520.61032624001 2024-07-31,22:06:44.000,213,10974805,14085,0,1722463603,13057.165099989994,22.813028550001036,53520.638274720004 2024-07-31,22:06:45.000,213,10974800,14165,0,1722463604,13057.097736889998,22.756635509998887,53520.63128760001 2024-07-31,22:06:46.000,213,10974769,14245,0,1722463605,13057.21225415999,22.763684639998246,53520.603339119996 2024-07-31,22:06:47.000,213,10974800,14245,0,1722463606,13057.23246308999,22.798930290002318,53520.61731336 2024-07-31,22:06:48.000,213,10974797,13965,0,1722463607,13057.27961726,22.890568980001262,53520.596352 2024-07-31,22:06:49.000,213,10974797,14085,0,1722463608,13057.29308987999,22.975158540000848,53520.57539064 2024-07-31,22:06:50.000,213,10974798,14085,0,1722463609,13057.326771429995,22.989256799999566,53520.540455040005 2024-07-31,22:06:51.000,213,10974783,14125,0,1722463610,13057.36045298,23.038600710002356,53520.53346792001 2024-07-31,22:07:02.000,213,10974776,14245,0,1722463621,13057.47497024999,23.292369390001113,53520.21904752 2024-07-31,22:07:03.000,213,10974791,14245,0,1722463622,13057.49517917999,23.285320260001754,53520.14917632001 2024-07-31,22:07:04.000,213,10974850,14045,0,1722463623,13057.528860729995,23.36286069000198,53520.09327936 2024-07-31,22:07:05.000,213,10974771,14285,0,1722463624,13057.387398219995,23.348762430003262,53519.967511200004 2024-07-31,22:07:06.000,213,10974783,14125,0,1722463625,13057.59622382999,23.517941550002433,53520.09327936 2024-07-31,22:07:07.000,213,10974791,14405,0,1722463626,13057.4412887,23.574334590004582,53519.98148544001 2024-07-31,22:07:08.000,213,10974804,14245,0,1722463627,13057.51538810999,23.644825889998174,53519.988472560006 2024-07-31,22:07:09.000,213,10974797,14285,0,1722463628,13057.61643275999,23.757611970002472,53520.1421892 2024-07-31,22:07:10.000,213,10974780,14205,0,1722463629,13057.697268479991,23.806955879997986,53520.23302176 2024-07-31,22:07:11.000,213,10974781,13965,0,1722463630,13057.670323239996,23.799906749998627,53520.156163440006 2024-07-31,22:07:22.000,213,10974747,14085,0,1722463641,13058.896331659991,23.54613806999987,53520.086292240005 2024-07-31,22:07:23.000,213,10974762,13885,0,1722463642,13059.098420959992,23.609580240001378,53520.12821496001 2024-07-31,22:07:24.000,213,10974820,14085,0,1722463643,13059.253356089997,23.65187502000481,53520.21904752 2024-07-31,22:07:25.000,213,10974799,14045,0,1722463644,13059.320719189993,23.637776759998815,53520.26795736001 2024-07-31,22:07:26.000,213,10974821,14245,0,1722463645,13059.401554909993,23.7223663199984,53520.30988008 2024-07-31,22:07:27.000,213,10974784,14085,0,1722463646,13059.448709079988,23.687120670001605,53520.31686720001 2024-07-31,22:07:28.000,213,10974767,14085,0,1722463647,13059.489126939989,23.658924150004168,53520.41468688001 2024-07-31,22:07:29.000,213,10974823,14005,0,1722463648,13059.502599559994,23.58138372000394,53520.41468688001 2024-07-31,22:07:30.000,213,10974769,14045,0,1722463649,13059.617116829999,23.447450250001566,53520.53346792001 2024-07-31,22:07:31.000,213,10974822,14085,0,1722463650,13059.69795255,23.35581156000262,53520.589364880005 2024-07-31,22:07:42.000,213,10974716,14125,0,1722463661,13060.02129543,23.066797229999793,53520.26097024 2024-07-31,22:07:43.000,213,10974778,14045,0,1722463662,13059.637325759999,22.798930290002318,53519.77187184001 2024-07-31,22:07:44.000,213,10974821,14005,0,1722463663,13060.203175800001,22.96810941000149,53520.37975128 2024-07-31,22:07:45.000,213,10974772,13805,0,1722463664,13060.674717499998,23.116141140002583,53520.79199136 2024-07-31,22:07:46.000,213,10974800,14205,0,1722463665,13060.836388939999,23.073846359999152,53520.9107724 2024-07-31,22:07:47.000,213,10974745,14205,0,1722463666,13060.863334179994,23.073846359999152,53520.94570800001 2024-07-31,22:07:48.000,213,10974766,13885,0,1722463667,13060.87007048999,23.031551580002997,53521.00859208 2024-07-31,22:07:49.000,213,10974791,13805,0,1722463668,13060.843125249994,23.010404189997644,53521.06448904001 2024-07-31,22:07:50.000,213,10974790,14005,0,1722463669,13060.742080599994,22.95401115000277,53520.994617840006 2024-07-31,22:07:51.000,213,10974804,13925,0,1722463670,13060.647772259988,22.862372460003826,53520.94570800001 2024-07-31,22:07:52.000,213,10974806,14085,0,1722463671,13060.0010865,22.587456389999716,53520.40769976 2024-07-31,22:07:53.000,213,10974798,13765,0,1722463672,13060.486100820002,22.820077680000395,53520.938720879996 2024-07-31,22:07:54.000,213,10974796,14085,0,1722463673,13060.546727610003,22.79188116000296,53521.120386 2024-07-31,22:07:55.000,213,10974770,14085,0,1722463674,13060.614090709998,22.834175939999113,53521.211218560005 2024-07-31,22:07:56.000,213,10974824,13885,0,1722463675,13060.641035949993,22.827126809999754,53521.260128400005 2024-07-31,22:07:57.000,213,10974838,13965,0,1722463676,13060.681453809993,22.841225069998472,53521.26711552 2024-07-31,22:07:58.000,213,10974811,14085,0,1722463677,13060.721871669994,22.862372460003826,53521.30205112001 2024-07-31,22:07:59.000,213,10974809,14125,0,1722463678,13060.769025839989,22.90466723999998,53521.274102639996 2024-07-31,22:08:00.000,213,10974783,13925,0,1722463679,13060.809443699989,22.95401115000277,53521.274102639996 2024-07-31,22:08:01.000,213,10974777,13965,0,1722463680,13060.87007048999,23.01745332000428,53521.28807688 2024-07-31,22:08:02.000,213,10974780,13845,0,1722463681,13060.108867459996,22.79188116000296,53520.43564824001 2024-07-31,22:08:03.000,213,10974775,13965,0,1722463682,13060.519782369993,22.996305929998925,53520.805965600004 2024-07-31,22:08:04.000,213,10974837,14085,0,1722463683,13060.964378829995,23.214828960000887,53521.20423144001 2024-07-31,22:08:05.000,213,10974802,13685,0,1722463684,13060.775762149999,23.243025479998323,53521.0505148 2024-07-31,22:08:06.000,213,10974791,13925,0,1722463685,13060.465891890002,23.094993750004505,53520.757055760005 2024-07-31,22:08:07.000,213,10974779,13965,0,1722463686,13060.593881779998,23.221878090000246,53520.924746640005 2024-07-31,22:08:08.000,213,10974819,14005,0,1722463687,13060.748816909989,23.384008080000058,53521.274102639996 2024-07-31,22:08:09.000,213,10974851,14045,0,1722463688,13060.627563329988,23.405155469998135,53521.24615416 2024-07-31,22:08:10.000,213,10974800,13885,0,1722463689,13060.533254989998,23.454499380000925,53521.295064 2024-07-31,22:08:11.000,213,10974826,13885,0,1722463690,13060.418737719992,23.468597639999643,53521.35794808 2024-07-31,22:08:22.000,213,10974823,13845,0,1722463701,13059.745106719995,23.673022410002886,53520.95968224 2024-07-31,22:08:23.000,213,10974813,14085,0,1722463702,13059.79226088999,23.757611970002472,53520.93173376 2024-07-31,22:08:24.000,213,10974813,14045,0,1722463703,13059.73837041,23.8351524000027,53520.81295272 2024-07-31,22:08:25.000,213,10974859,14245,0,1722463704,13059.71142516999,23.912692830002925,53520.81295272 2024-07-31,22:08:26.000,213,10974862,13885,0,1722463705,13059.448709079988,23.933840220001002,53520.51949368 2024-07-31,22:08:27.000,213,10974814,13885,0,1722463706,13059.65079837999,24.06072456000402,53520.65224896001 2024-07-31,22:08:28.000,213,10974771,13885,0,1722463707,13059.65079837999,24.17351064000104,53520.68718456 2024-07-31,22:08:29.000,213,10974758,14325,0,1722463708,13059.664270999994,24.279247589998704,53520.6662232 2024-07-31,22:08:30.000,213,10974789,14045,0,1722463709,13059.623853139994,24.335640630000853,53520.7360944 2024-07-31,22:08:31.000,213,10974786,14125,0,1722463710,13059.475654319998,24.377935410004284,53520.64526184 2024-07-31,22:08:42.000,213,10974824,14165,0,1722463721,13058.970431069996,25.576287510004477,53520.06533088 2024-07-31,22:08:43.000,213,10974815,14005,0,1722463722,13059.273565019997,25.823007060003874,53520.24699600001 2024-07-31,22:08:44.000,213,10974816,13885,0,1722463723,13059.394818599998,26.055628350004554,53520.205073280005 2024-07-31,22:08:45.000,213,10974816,13885,0,1722463724,13059.536281109999,26.112021389999427,53520.2819316 2024-07-31,22:08:46.000,213,10974845,13885,0,1722463725,13059.657534689999,26.112021389999427,53520.2819316 2024-07-31,22:08:47.000,213,10974811,14285,0,1722463726,13059.75857934,26.08382487000199,53520.23302176 2024-07-31,22:08:48.000,213,10974814,13925,0,1722463727,13059.85288767999,26.055628350004554,53520.31686720001 2024-07-31,22:08:49.000,213,10974825,14085,0,1722463728,13059.83267874999,26.0344809599992,53520.26795736001 2024-07-31,22:08:50.000,213,10974780,13885,0,1722463729,13059.77878827,25.999235310002405,53520.26795736001 2024-07-31,22:08:51.000,213,10974846,13605,0,1722463730,13059.617116829999,25.992186180003046,53520.2819316 2024-07-31,22:09:02.000,213,10974792,14165,0,1722463741,13060.203175800001,27.514798260002863,53519.89764 2024-07-31,22:09:03.000,213,10974822,13885,0,1722463742,13060.398528789992,27.59233869000309,53520.04436952 2024-07-31,22:09:04.000,213,10974855,13885,0,1722463743,13060.432210339997,27.606436950001807,53519.967511200004 2024-07-31,22:09:05.000,213,10974804,13925,0,1722463744,13060.600618089993,27.627584339999885,53520.12122784 2024-07-31,22:09:06.000,213,10974783,14085,0,1722463745,13060.553463919998,27.71922302999883,53520.07930512001 2024-07-31,22:09:07.000,213,10974782,13765,0,1722463746,13060.358110929992,27.747419550003542,53519.988472560006 2024-07-31,22:09:08.000,213,10974795,13885,0,1722463747,13060.391792479997,27.860205630000564,53520.14917632001 2024-07-31,22:09:09.000,213,10974878,13885,0,1722463748,13060.337901999992,28.022335620000376,53520.156163440006 2024-07-31,22:09:10.000,213,10974825,13845,0,1722463749,13060.257066279992,28.16331822000211,53520.16315056 2024-07-31,22:09:11.000,213,10974814,14125,0,1722463750,13060.223384730001,28.332497340001282,53520.1421892 2024-07-31,22:09:22.000,213,10974771,14165,0,1722463761,13060.344638310002,28.692002969997702,53519.5133484 2024-07-31,22:09:23.000,213,10974868,14085,0,1722463762,13060.647772259988,29.129049030001624,53519.93956272001 2024-07-31,22:09:24.000,213,10974815,13885,0,1722463763,13060.513046059998,29.467407269999967,53520.04436952 2024-07-31,22:09:25.000,213,10974810,13845,0,1722463764,13060.203175800001,29.66478291000385,53519.98148544001 2024-07-31,22:09:26.000,213,10974831,13765,0,1722463765,13060.04150436,29.869207679999818,53520.12122784 2024-07-31,22:09:27.000,213,10974862,13765,0,1722463766,13059.79226088999,29.981993760004116,53520.12122784 2024-07-31,22:09:28.000,213,10974866,13965,0,1722463767,13059.529544799989,30.01723941000091,53520.00943392001 2024-07-31,22:09:29.000,213,10974880,14085,0,1722463768,13059.340928119993,30.08068158000242,53519.93257560001 2024-07-31,22:09:30.000,213,10974847,14085,0,1722463769,13059.118629889992,30.08068158000242,53519.79283320001 2024-07-31,22:09:31.000,213,10974811,14085,0,1722463770,13059.037794169992,30.115927229999215,53519.74392336001 2024-07-31,22:09:32.000,213,10974819,14005,0,1722463771,13058.77507807999,30.186418530000083,53519.42251584 2024-07-31,22:09:33.000,213,10974846,14005,0,1722463772,13059.024321550001,30.355597649999254,53519.702000640005 2024-07-31,22:09:34.000,213,10974860,13965,0,1722463773,13059.098420959992,30.48953112000163,53519.77187184001 2024-07-31,22:09:35.000,213,10974817,14165,0,1722463774,13059.172520369997,30.560022420002497,53519.63911656 2024-07-31,22:09:36.000,213,10974836,13885,0,1722463775,13059.307246570002,30.630513720003364,53519.702000640005 2024-07-31,22:09:37.000,213,10974816,13725,0,1722463776,13059.287037640002,30.60936632999801,53519.60418096001 2024-07-31,22:09:38.000,213,10974771,14045,0,1722463777,13059.327455500003,30.560022420002497,53519.49238704 2024-07-31,22:09:39.000,213,10974810,14165,0,1722463778,13059.313982879998,30.44018720999884,53519.464438560004 2024-07-31,22:09:40.000,213,10974791,13925,0,1722463779,13059.401554909993,30.397892430002685,53519.35264464 2024-07-31,22:09:41.000,213,10974834,13925,0,1722463780,13059.684479929994,30.4472363399982,53519.60418096001 2024-07-31,22:09:52.000,213,10974795,13885,0,1722463791,13055.871728469989,31.497556710004574,53519.12206968001 2024-07-31,22:09:53.000,213,10974775,13885,0,1722463792,13055.878464779998,31.47640931999922,53518.961365920004 2024-07-31,22:09:54.000,213,10974825,14165,0,1722463793,13056.006454669994,31.434114540003065,53518.90546896001 2024-07-31,22:09:55.000,213,10974810,14245,0,1722463794,13056.127708249995,31.427065410003706,53518.80764928001 2024-07-31,22:09:56.000,213,10974809,14005,0,1722463795,13056.32306124,31.412967149997712,53518.84258488 2024-07-31,22:09:57.000,213,10974824,14045,0,1722463796,13056.451051129996,31.504605840003933,53518.849572 2024-07-31,22:09:58.000,213,10974831,13925,0,1722463797,13056.48473268,31.546900620000088,53518.88450760001 2024-07-31,22:09:59.000,213,10974830,14125,0,1722463798,13056.430842199996,31.638539309999032,53518.78668792001 2024-07-31,22:10:00.000,213,10974838,14045,0,1722463799,13056.32306124,31.737227130004612,53518.793675040004 2024-07-31,22:10:01.000,213,10974829,14045,0,1722463800,13056.147917179995,31.88525885999843,53518.68188112 2024-07-31,22:10:12.000,213,10974814,14085,0,1722463811,13051.41902755999,31.75132539000333,53517.96919488001 2024-07-31,22:10:13.000,213,10974811,13965,0,1722463812,13051.23714718999,31.391819759999635,53517.82246536 2024-07-31,22:10:14.000,213,10974848,14125,0,1722463813,13051.18325671,31.039363260002574,53517.86438808 2024-07-31,22:10:15.000,213,10974810,14005,0,1722463814,13051.062003129999,30.65166111000144,53517.77355552 2024-07-31,22:10:16.000,213,10974851,14045,0,1722463815,13050.927276929993,30.29920461000438,53517.75958128001 2024-07-31,22:10:17.000,213,10974794,14165,0,1722463816,13050.731923940002,29.939698980000685,53517.689710080005 2024-07-31,22:10:18.000,213,10974763,14245,0,1722463817,13050.415317369996,29.721175949998724,53517.66176160001 2024-07-31,22:10:19.000,213,10974864,14125,0,1722463818,13050.071765559995,29.551996829999553,53517.58490328001 2024-07-31,22:10:20.000,213,10974791,13965,0,1722463819,13049.654114339988,29.537898570000834,53517.50804496 2024-07-31,22:10:21.000,213,10974800,13885,0,1722463820,13049.182572639991,29.6083898700017,53517.42419952001 2024-07-31,22:10:32.000,213,10974796,14045,0,1722463831,13046.333113509994,30.101828970000497,53516.40408 2024-07-31,22:10:33.000,213,10974846,14285,0,1722463832,13045.679691439997,29.763470730002155,53516.110620960004 2024-07-31,22:10:34.000,213,10974847,14045,0,1722463833,13045.36308486999,29.43921075000253,53516.30626032 2024-07-31,22:10:35.000,213,10974813,13885,0,1722463834,13044.797234829988,29.03741034000268,53516.14555656 2024-07-31,22:10:36.000,213,10974795,13925,0,1722463835,13044.359374679996,28.558069500002603,53516.03376264001 2024-07-31,22:10:37.000,213,10974817,14085,0,1722463836,13043.975405009995,28.12807256999804,53515.80318768 2024-07-31,22:10:38.000,213,10974809,14005,0,1722463837,13043.652062129993,27.662829990003956,53515.76126496 2024-07-31,22:10:39.000,213,10974822,14325,0,1722463838,13043.295037700002,27.289226100001542,53515.62152256001 2024-07-31,22:10:40.000,213,10974825,14045,0,1722463839,13042.95148589,26.993162639999355,53515.53069000001 2024-07-31,22:10:41.000,213,10974799,13965,0,1722463840,13042.634879319994,26.831032649999543,53515.37697336 2024-07-31,22:10:52.000,213,10974830,14245,0,1722463851,13042.446262639998,27.021359160004067,53514.22409856 2024-07-31,22:10:53.000,213,10974793,14005,0,1722463852,13042.378899539988,26.654804400001012,53514.119291760006 2024-07-31,22:10:54.000,213,10974808,14245,0,1722463853,13042.264382269997,26.295298770004592,53514.07736904 2024-07-31,22:10:55.000,213,10974840,14125,0,1722463854,13042.264382269997,26.013333570001123,53514.070381920006 2024-07-31,22:10:56.000,213,10974836,14205,0,1722463855,13042.190282859992,25.73841750000429,53514.098330400004 2024-07-31,22:10:57.000,213,10974835,14005,0,1722463856,13042.095974520002,25.604484030001913,53514.05640768 2024-07-31,22:10:58.000,213,10974790,13885,0,1722463857,13041.947775699991,25.484648819998256,53514.03544632 2024-07-31,22:10:59.000,213,10974809,14245,0,1722463858,13041.779367949996,25.477599689998897,53513.97256224001 2024-07-31,22:11:00.000,213,10974784,14245,0,1722463859,13041.58401495999,25.541041860000405,53513.89570392001 2024-07-31,22:11:01.000,213,10974809,14085,0,1722463860,13041.354980419994,25.61858229000063,53513.783910000006 2024-07-31,22:11:12.000,213,10974807,14125,0,1722463871,13041.72547746999,25.63268054999935,53512.88955864001 2024-07-31,22:11:13.000,213,10974787,14085,0,1722463872,13041.56380602999,25.526943600001687,53512.561164000006 2024-07-31,22:11:14.000,213,10974854,14085,0,1722463873,13041.44255244999,25.541041860000405,53512.47033144 2024-07-31,22:11:15.000,213,10974822,14085,0,1722463874,13041.887148909991,25.745466630003648,53512.875584400004 2024-07-31,22:11:16.000,213,10974868,14045,0,1722463875,13041.78610425999,25.80185966999852,53512.81270032 2024-07-31,22:11:17.000,213,10974808,13965,0,1722463876,13041.78610425999,25.837105320002593,53512.77077760001 2024-07-31,22:11:18.000,213,10974822,14085,0,1722463877,13041.8130495,25.886449229998107,53512.658983680005 2024-07-31,22:11:19.000,213,10974841,14165,0,1722463878,13041.988193559991,25.87235096999939,53512.60308672001 2024-07-31,22:11:20.000,213,10974825,13885,0,1722463879,13042.298063820002,25.92169488000218,53512.54718976 2024-07-31,22:11:21.000,213,10974840,13925,0,1722463880,13042.715715039994,25.963989659998333,53512.5262284 2024-07-31,22:11:22.000,213,10974819,13885,0,1722463881,13042.554043599994,25.745466630003648,53511.93232320001 2024-07-31,22:11:23.000,213,10974828,14005,0,1722463882,13043.375873420002,25.92169488000218,53512.33058904 2024-07-31,22:11:24.000,213,10974817,14085,0,1722463883,13043.94172345999,26.0344809599992,53512.57513824 2024-07-31,22:11:25.000,213,10974854,14165,0,1722463884,13044.27180265,26.1472670400035,53512.60308672001 2024-07-31,22:11:26.000,213,10974812,14085,0,1722463885,13044.514309810002,26.175463560000935,53512.63802232 2024-07-31,22:11:27.000,213,10974812,13965,0,1722463886,13044.729871729993,26.161365300002217,53512.610073840005 2024-07-31,22:11:28.000,213,10974830,13885,0,1722463887,13044.911752099993,26.168414430001576,53512.57513824 2024-07-31,22:11:29.000,213,10974828,14045,0,1722463888,13045.053214609994,26.1472670400035,53512.60308672001 2024-07-31,22:11:30.000,213,10974791,14245,0,1722463889,13045.214886049995,26.13316878000478,53512.61706096 2024-07-31,22:11:31.000,213,10974852,14125,0,1722463890,13045.36982118,26.07677574000263,53512.540202640004 2024-07-31,22:11:42.000,213,10974855,14125,0,1722463901,13046.696874249996,28.445283419998304,53512.56815112 2024-07-31,22:11:43.000,213,10974811,14285,0,1722463902,13047.087580229992,28.600364279998757,53512.63103520001 2024-07-31,22:11:44.000,213,10974816,14205,0,1722463903,13047.53891299999,28.727248620001774,53512.72186776001 2024-07-31,22:11:45.000,213,10974815,14125,0,1722463904,13047.82183801999,28.79773992000264,53512.68693216 2024-07-31,22:11:46.000,213,10974812,13885,0,1722463905,13048.165389829992,28.81183818000136,53512.728854880006 2024-07-31,22:11:47.000,213,10974852,14045,0,1722463906,13048.374215440002,28.825936440000078,53512.728854880006 2024-07-31,22:11:48.000,213,10974767,14165,0,1722463907,13048.535886879989,28.903476870000304,53512.728854880006 2024-07-31,22:11:49.000,213,10974812,14085,0,1722463908,13048.67734938999,28.959869910002453,53512.83366168 2024-07-31,22:11:50.000,213,10974831,13885,0,1722463909,13048.80533928,29.002164689998608,53512.86161016 2024-07-31,22:11:51.000,213,10974745,14205,0,1722463910,13048.892911309995,28.959869910002453,53512.875584400004 2024-07-31,22:12:02.000,213,10974773,14245,0,1722463921,13048.030663630001,29.65773378000449,53513.24590176 2024-07-31,22:12:03.000,213,10974825,14005,0,1722463922,13047.78815647,29.756421600002795,53513.26686312 2024-07-31,22:12:04.000,213,10974843,14285,0,1722463923,13047.390714179994,29.833962030003022,53512.96641696001 2024-07-31,22:12:05.000,213,10974838,14245,0,1722463924,13047.040426059997,30.045435929998348,53513.00135256 2024-07-31,22:12:06.000,213,10974780,14005,0,1722463925,13047.249251669993,30.454285470004834,53513.31577296 2024-07-31,22:12:07.000,213,10974755,14085,0,1722463926,13047.269460599993,30.792643710003176,53513.38564416 2024-07-31,22:12:08.000,213,10974771,14045,0,1722463927,13047.249251669993,31.1169036900028,53513.49045096001 2024-07-31,22:12:09.000,213,10974814,13845,0,1722463928,13047.377241559989,31.405918019998353,53513.42057976001 2024-07-31,22:12:10.000,213,10974761,13965,0,1722463929,13047.66016657999,31.64558843999839,53513.51141232 2024-07-31,22:12:11.000,213,10974821,14005,0,1722463930,13047.963300529991,31.828865820003557,53513.51839944001 2024-07-31,22:12:22.000,213,10974767,13965,0,1722463941,13045.32940332,31.864111470000353,53513.89570392001 2024-07-31,22:12:23.000,213,10974740,13925,0,1722463942,13045.26204021999,31.94165190000058,53514.000510720005 2024-07-31,22:12:24.000,213,10974767,14205,0,1722463943,13045.39003011,32.01214320000145,53514.049420560004 2024-07-31,22:12:25.000,213,10974835,13965,0,1722463944,13045.672955130001,32.13197840999783,53514.02147208001 2024-07-31,22:12:26.000,213,10974782,13805,0,1722463945,13046.117551589989,32.195420579999336,53514.10531752 2024-07-31,22:12:27.000,213,10974770,14245,0,1722463946,13046.494784949995,32.23066623000341,53514.119291760006 2024-07-31,22:12:28.000,213,10974780,13885,0,1722463947,13046.784446279991,32.308206660003634,53514.11230464001 2024-07-31,22:12:29.000,213,10974865,13885,0,1722463948,13046.946117719992,32.31525579000299,53514.16121448001 2024-07-31,22:12:30.000,213,10974793,13965,0,1722463949,13047.040426059997,32.428041870000015,53514.18217584 2024-07-31,22:12:31.000,213,10974823,14005,0,1722463950,13046.912436170001,32.604270119998546,53514.25903416001 2024-07-31,22:12:32.000,213,10974791,13885,0,1722463951,13046.198387309989,32.667712290000054,53514.04243344001 2024-07-31,22:12:33.000,213,10974795,14245,0,1722463952,13045.881780739997,32.98492314000032,53514.29396976 2024-07-31,22:12:34.000,213,10974774,13965,0,1722463953,13045.39003011,33.245740949998435,53514.384802320004 2024-07-31,22:12:35.000,213,10974814,13805,0,1722463954,13044.911752099993,33.55590266999934,53514.48960912 2024-07-31,22:12:36.000,213,10974745,14405,0,1722463955,13044.26506633999,33.58409919000405,53514.18217584 2024-07-31,22:12:37.000,213,10974735,14085,0,1722463956,13044.25159372,33.675737880003,53514.384802320004 2024-07-31,22:12:38.000,213,10974781,14005,0,1722463957,13044.24485740999,33.59819745000277,53514.44069928 2024-07-31,22:12:39.000,213,10974824,14165,0,1722463958,13044.500837189997,33.513607890003186,53514.6573 2024-07-31,22:12:40.000,213,10974773,14045,0,1722463959,13044.608618149992,33.27393747000315,53514.6573 2024-07-31,22:12:41.000,213,10974813,13845,0,1722463960,13044.696190180002,33.062463570000546,53514.720184080004 2024-07-31,22:12:52.000,213,10974792,13725,0,1722463971,13042.74266027999,32.05443798000488,53514.98569464 2024-07-31,22:12:53.000,213,10974740,14165,0,1722463972,13042.574252529994,32.13197840999783,53514.99966888001 2024-07-31,22:12:54.000,213,10974801,13845,0,1722463973,13042.291327509993,32.2659118800002,53514.94377192 2024-07-31,22:12:55.000,213,10974778,13965,0,1722463974,13042.170073929992,32.39984535000258,53515.09748856001 2024-07-31,22:12:56.000,213,10974786,14005,0,1722463975,13041.89388522,32.44918925999809,53515.08351432 2024-07-31,22:12:57.000,213,10974846,14125,0,1722463976,13041.62443281999,32.49853317000088,53515.02761736001 2024-07-31,22:12:58.000,213,10974773,14125,0,1722463977,13041.449288759999,32.54787708000367,53514.98569464 2024-07-31,22:12:59.000,213,10974822,13965,0,1722463978,13041.334771489994,32.611319249997905,53515.16735976001 2024-07-31,22:13:00.000,213,10974810,13885,0,1722463979,13041.179836359988,32.63951577000262,53515.13941128 2024-07-31,22:13:01.000,213,10974820,13805,0,1722463980,13041.038373850002,32.604270119998546,53515.19530824001 2024-07-31,22:13:12.000,213,10974809,13965,0,1722463991,13039.859519600002,31.07460890999937,53514.83197800001 2024-07-31,22:13:13.000,213,10974821,13885,0,1722463992,13039.751738639992,31.018215870004497,53514.75511968 2024-07-31,22:13:14.000,213,10974810,14045,0,1722463993,13039.731529709992,31.046412390001933,53514.77608104 2024-07-31,22:13:15.000,213,10974848,14205,0,1722463994,13039.724793399997,31.01116673999786,53514.741145440006 2024-07-31,22:13:16.000,213,10974808,14085,0,1722463995,13039.724793399997,30.94067544000427,53514.69223560001 2024-07-31,22:13:17.000,213,10974820,14165,0,1722463996,13039.670902919992,30.919528049998917,53514.62935152 2024-07-31,22:13:18.000,213,10974813,13885,0,1722463997,13039.650693989992,30.820840230000613,53514.58044168 2024-07-31,22:13:19.000,213,10974844,14005,0,1722463998,13039.724793399997,30.785594580003817,53514.5175576 2024-07-31,22:13:20.000,213,10974770,14245,0,1722463999,13039.839310670002,30.71510328000295,53514.48960912 2024-07-31,22:13:21.000,213,10974799,13845,0,1722464000,13039.745002329997,30.70100502000423,53514.42672504001 2024-07-31,22:13:32.000,213,10974807,14245,0,1722464011,13039.47554993,31.427065410003706,53513.82583272001 2024-07-31,22:13:33.000,213,10974758,14045,0,1722464012,13039.522704099996,31.35657411000284,53513.77692288001 2024-07-31,22:13:34.000,213,10974772,13885,0,1722464013,13039.41492314,31.23673889999918,53513.68609032001 2024-07-31,22:13:35.000,213,10974785,13965,0,1722464014,13039.10505287999,30.990019349999784,53513.27385024001 2024-07-31,22:13:36.000,213,10974718,14125,0,1722464015,13039.098316569994,30.792643710003176,53513.31577296 2024-07-31,22:13:37.000,213,10974789,13965,0,1722464016,13039.320614799995,30.686906759998237,53513.546347920004 2024-07-31,22:13:38.000,213,10974746,14045,0,1722464017,13039.259988009995,30.44018720999884,53513.45551536 2024-07-31,22:13:39.000,213,10974837,14045,0,1722464018,13039.16567966999,30.186418530000083,53513.35070856001 2024-07-31,22:13:40.000,213,10974841,14165,0,1722464019,13039.179152289995,29.989042890003475,53513.259876000004 2024-07-31,22:13:41.000,213,10974758,13965,0,1722464020,13039.12526180999,29.770519860001514,53513.20397904001 2024-07-31,22:13:52.000,213,10974811,13885,0,1722464031,13040.49273274,29.136098160000984,53512.61706096 2024-07-31,22:13:53.000,213,10974743,13965,0,1722464032,13040.34453391999,29.03036121000332,53512.3515504 2024-07-31,22:13:54.000,213,10974813,14165,0,1722464033,13040.5331506,29.09380338000483,53512.5960996 2024-07-31,22:13:55.000,213,10974820,13725,0,1722464034,13040.56683214999,29.107901640003547,53512.561164000006 2024-07-31,22:13:56.000,213,10974785,14205,0,1722464035,13040.51294167,29.129049030001624,53512.589112480004 2024-07-31,22:13:57.000,213,10974766,14005,0,1722464036,13040.41189702,29.100852510004188,53512.56815112 2024-07-31,22:13:58.000,213,10974804,13925,0,1722464037,13040.30411605999,29.072655989999475,53512.55417688001 2024-07-31,22:13:59.000,213,10974813,14085,0,1722464038,13040.27043451,29.03741034000268,53512.55417688001 2024-07-31,22:14:00.000,213,10974787,14205,0,1722464039,13040.18286247999,28.98806642999989,53512.4563572 2024-07-31,22:14:01.000,213,10974809,14085,0,1722464040,13040.209807719999,28.889378610001586,53512.393473120006 2024-07-31,22:14:02.000,213,10974766,13965,0,1722464041,13039.839310670002,28.62151167000411,53511.90437472 2024-07-31,22:14:03.000,213,10974795,14005,0,1722464042,13039.724793399997,28.417086900000868,53511.61091568 2024-07-31,22:14:04.000,213,10974799,14045,0,1722464043,13040.176126169994,28.52987297999789,53511.84847776 2024-07-31,22:14:05.000,213,10974830,14045,0,1722464044,13040.681349419996,28.57921689000068,53512.23975648 2024-07-31,22:14:06.000,213,10974795,13965,0,1722464045,13040.910383959992,28.52282384999853,53512.12796256001 2024-07-31,22:14:07.000,213,10974766,13845,0,1722464046,13041.132682189993,28.515774719999172,53512.09302696 2024-07-31,22:14:08.000,213,10974802,13565,0,1722464047,13041.476233999994,28.487578200001735,53512.10001408001 2024-07-31,22:14:09.000,213,10974781,13885,0,1722464048,13041.77263164,28.424136030000227,53512.13494968 2024-07-31,22:14:10.000,213,10974808,13925,0,1722464049,13042.095974520002,28.381841250004072,53512.16289816 2024-07-31,22:14:11.000,213,10974811,13925,0,1722464050,13042.446262639998,28.29020255999785,53512.17687240001 2024-07-31,22:14:12.000,213,10974836,13925,0,1722464051,13042.102710829997,27.923647800002072,53511.58995432 2024-07-31,22:14:13.000,213,10974814,14005,0,1722464052,13042.500153119989,27.895451280004636,53511.68078688 2024-07-31,22:14:14.000,213,10974795,14085,0,1722464053,13043.153575190001,27.93774606000079,53512.21879512001 2024-07-31,22:14:15.000,213,10974848,13845,0,1722464054,13043.308510319992,27.77561607000098,53512.24674360001 2024-07-31,22:14:16.000,213,10974771,14245,0,1722464055,13043.483654379997,27.613486080001167,53512.31661480001 2024-07-31,22:14:17.000,213,10974801,14165,0,1722464056,13043.537544860003,27.55004390999966,53512.38648600001 2024-07-31,22:14:18.000,213,10974768,14005,0,1722464057,13043.490390689993,27.47955260999879,53512.33757616 2024-07-31,22:14:19.000,213,10974868,13805,0,1722464058,13043.544281169998,27.571191299997736,53512.442382960005 2024-07-31,22:14:20.000,213,10974812,13925,0,1722464059,13043.510599619993,27.676928250002675,53512.491292800005 2024-07-31,22:14:21.000,213,10974821,13885,0,1722464060,13043.463445449997,27.853156500001205,53512.442382960005 2024-07-31,22:14:32.000,213,10974817,13765,0,1722464071,13045.625800959991,27.627584339999885,53512.97340408 2024-07-31,22:14:33.000,213,10974773,13965,0,1722464072,13045.53149262,27.55004390999966,53513.02930104 2024-07-31,22:14:34.000,213,10974774,13845,0,1722464073,13045.571910480001,27.493650870004785,53513.21795328 2024-07-31,22:14:35.000,213,10974829,14005,0,1722464074,13045.47086583,27.444306960001995,53513.26686312 2024-07-31,22:14:36.000,213,10974824,13725,0,1722464075,13045.44392058999,27.409061309997924,53513.27385024001 2024-07-31,22:14:37.000,213,10974857,14005,0,1722464076,13045.558437859996,27.430208700003277,53513.3646828 2024-07-31,22:14:38.000,213,10974812,14085,0,1722464077,13045.605592029991,27.423159570003918,53513.427566880004 2024-07-31,22:14:39.000,213,10974799,13885,0,1722464078,13045.773999780002,27.35971740000241,53513.45551536 2024-07-31,22:14:40.000,213,10974840,13925,0,1722464079,13045.928934909993,27.35266827000305,53513.546347920004 2024-07-31,22:14:41.000,213,10974860,13885,0,1722464080,13046.131024209993,27.451356090001354,53513.616219120006 2024-07-31,22:14:52.000,213,10974810,14045,0,1722464091,13046.744028419991,28.085777790001885,53514.30794400001 2024-07-31,22:14:53.000,213,10974794,14005,0,1722464092,13046.69013794,28.12807256999804,53514.34986672 2024-07-31,22:14:54.000,213,10974822,13885,0,1722464093,13046.791182590001,28.099876050000603,53514.482622 2024-07-31,22:14:55.000,213,10974820,14245,0,1722464094,13046.845073069991,28.057581270004448,53514.65031288 2024-07-31,22:14:56.000,213,10974852,14085,0,1722464095,13046.939381409997,27.95184431999951,53514.71319696001 2024-07-31,22:14:57.000,213,10974803,13925,0,1722464096,13047.006744509992,27.860205630000564,53514.81800376 2024-07-31,22:14:58.000,213,10974832,14005,0,1722464097,13047.087580229992,27.796763459999056,53514.8669136 2024-07-31,22:14:59.000,213,10974840,14125,0,1722464098,13047.087580229992,27.76151781000226,53514.887874960004 2024-07-31,22:15:00.000,213,10974800,14005,0,1722464099,13046.939381409997,27.747419550003542,53514.92281056 2024-07-31,22:15:01.000,213,10974782,13885,0,1722464100,13046.878754619996,27.860205630000564,53514.936784800004 2024-07-31,22:15:02.000,213,10974765,13925,0,1722464101,13046.198387309989,27.669879120003316,53514.168201600005 2024-07-31,22:15:03.000,213,10974792,13965,0,1722464102,13046.979799269997,28.17741648000083,53514.99268176 2024-07-31,22:15:04.000,213,10974780,14005,0,1722464103,13047.323351079998,28.424136030000227,53515.181334 2024-07-31,22:15:05.000,213,10974816,14245,0,1722464104,13047.49849513999,28.663806450000266,53515.32806352 2024-07-31,22:15:06.000,213,10974826,14045,0,1722464105,13047.66690289,28.825936440000078,53515.33505064001 2024-07-31,22:15:07.000,213,10974834,14005,0,1722464106,13047.714057059995,28.98101730000053,53515.356012 2024-07-31,22:15:08.000,213,10974858,14005,0,1722464107,13047.82183801999,29.114950770002906,53515.390947600004 2024-07-31,22:15:09.000,213,10974773,14085,0,1722464108,13047.76794754,29.192491200003133,53515.48876728 2024-07-31,22:15:10.000,213,10974798,14205,0,1722464109,13047.64669396,29.241835109998647,53515.61453544 2024-07-31,22:15:11.000,213,10974836,13845,0,1722464110,13047.51870406999,29.333473800004867,53515.71934224001 2024-07-31,22:15:22.000,213,10974810,14125,0,1722464121,13046.54867543,29.107901640003547,53516.12459520001 2024-07-31,22:15:23.000,213,10974852,14165,0,1722464122,13046.69013794,29.16429467999842,53516.15254368001 2024-07-31,22:15:24.000,213,10974779,14165,0,1722464123,13046.811391520001,29.241835109998647,53516.2643376 2024-07-31,22:15:25.000,213,10974835,13805,0,1722464124,13047.013480820002,29.3969159699991,53516.34119592001 2024-07-31,22:15:26.000,213,10974827,14125,0,1722464125,13047.168415949993,29.43921075000253,53516.40408 2024-07-31,22:15:27.000,213,10974802,14005,0,1722464126,13047.094316540002,29.44625988000189,53516.14555656 2024-07-31,22:15:28.000,213,10974821,13765,0,1722464127,13047.592803479994,29.537898570000834,53516.55080952 2024-07-31,22:15:29.000,213,10974842,14085,0,1722464128,13047.693848129995,29.56609508999827,53516.585745120006 2024-07-31,22:15:30.000,213,10974828,14045,0,1722464129,13047.592803479994,29.481505529998685,53516.50189968 2024-07-31,22:15:31.000,213,10974810,13885,0,1722464130,13047.54564931,29.40396509999846,53516.57875800001 2024-07-31,22:15:32.000,213,10974827,13885,0,1722464131,13047.168415949993,29.22068772000057,53516.32023456001 2024-07-31,22:15:33.000,213,10974803,13885,0,1722464132,13047.168415949993,29.192491200003133,53516.613693600004 2024-07-31,22:15:34.000,213,10974798,14005,0,1722464133,13046.831600450001,29.107901640003547,53516.585745120006 2024-07-31,22:15:35.000,213,10974779,13925,0,1722464134,13046.50825757,29.100852510004188,53516.60670648001 2024-07-31,22:15:37.000,213,10974816,14165,0,1722464136,13046.097342659988,29.241835109998647,53516.55779664001 2024-07-31,22:15:38.000,213,10974825,14085,0,1722464137,13046.312904579994,29.50265292000404,53516.87920416 2024-07-31,22:15:40.000,213,10974822,14005,0,1722464139,13046.016506939988,29.692979430001287,53516.74644888001 2024-07-31,22:15:41.000,213,10974805,13885,0,1722464140,13046.097342659988,29.89740420000453,53516.80933296 2024-07-31,22:15:43.000,213,10974840,14085,0,1722464142,13045.868308119992,30.094779840001138,53516.73946176 2024-07-31,22:15:44.000,213,10974772,14045,0,1722464143,13045.275512839995,29.918551590002608,53516.22241488001 2024-07-31,22:15:46.000,213,10974766,14045,0,1722464145,13044.938697339989,29.883305939998536,53515.894020240004 2024-07-31,22:15:47.000,213,10974792,13805,0,1722464146,13045.652746200001,30.179369400000724,53516.66959056 2024-07-31,22:15:49.000,213,10974810,13885,0,1722464148,13045.800945019997,30.3133028700031,53516.781384480004 2024-07-31,22:15:50.000,213,10974749,13885,0,1722464149,13045.955880150002,30.376745040004607,53516.84426856001 2024-07-31,22:15:52.000,213,10974800,14005,0,1722464151,13046.198387309989,30.4472363399982,53516.9979852 2024-07-31,22:15:53.000,213,10974810,13965,0,1722464152,13046.191650999994,30.560022420002497,53516.970036720006 2024-07-31,22:15:55.000,213,10974790,13965,0,1722464154,13046.063661109998,30.503629380000348,53516.76741024 2024-07-31,22:15:56.000,213,10974786,14245,0,1722464155,13046.104078969998,30.60231719999865,53516.90715264 2024-07-31,22:15:58.000,213,10974762,13925,0,1722464157,13046.070397419993,30.67280849999952,53516.93510112 2024-07-31,22:15:59.000,213,10974745,13925,0,1722464158,13045.982825389998,30.637562850002723,53516.96304960001 2024-07-31,22:16:17.000,213,10974827,13965,0,1722464176,13044.925224719998,31.321328459998767,53516.66260344 2024-07-31,22:16:18.000,213,10974804,13965,0,1722464177,13044.918488409989,31.455261930001143,53516.59273224 2024-07-31,22:16:19.000,213,10974777,13805,0,1722464178,13044.837652689988,31.53985149000073,53516.564783760005 2024-07-31,22:16:20.000,213,10974815,14245,0,1722464179,13044.756816970003,31.58919540000352,53516.62068072 2024-07-31,22:16:21.000,213,10974817,13845,0,1722464180,13044.622090769997,31.624441050000314,53516.62068072 2024-07-31,22:16:22.000,213,10974820,13685,0,1722464181,13044.568200289992,31.65263756999775,53516.585745120006 2024-07-31,22:16:23.000,213,10974827,13965,0,1722464182,13044.440210399996,31.65263756999775,53516.52984816 2024-07-31,22:16:24.000,213,10974822,13965,0,1722464183,13044.500837189997,31.69493235000118,53516.52286104 2024-07-31,22:16:25.000,213,10974810,14085,0,1722464184,13044.29201158,31.687883220001822,53516.36215728 2024-07-31,22:16:26.000,213,10974785,14045,0,1722464185,13044.420001469996,31.737227130004612,53516.446002720004 2024-07-31,22:16:47.000,213,10974802,14165,0,1722464206,13042.412581089993,31.28608281000197,53515.98485280001 2024-07-31,22:16:48.000,213,10974761,13885,0,1722464207,13042.304800129998,31.187394990003668,53515.93594296001 2024-07-31,22:16:49.000,213,10974775,14005,0,1722464208,13042.271118579993,31.1169036900028,53515.9499172 2024-07-31,22:16:50.000,213,10974743,13885,0,1722464209,13042.230700719992,31.095756300004723,53516.06869824 2024-07-31,22:16:51.000,213,10974799,13965,0,1722464210,13041.974720940001,30.997068479999143,53515.8101748 2024-07-31,22:16:52.000,213,10974756,14005,0,1722464211,13041.395398279994,30.778545450004458,53515.45383168001 2024-07-31,22:16:53.000,213,10974822,13725,0,1722464212,13041.62443281999,30.863135010004044,53515.845110400005 2024-07-31,22:16:54.000,213,10974755,14085,0,1722464213,13040.802602999996,30.53887503000442,53515.181334 2024-07-31,22:16:55.000,213,10974829,14245,0,1722464214,13040.748712519991,30.503629380000348,53515.21626960001 2024-07-31,22:16:56.000,213,10974788,14125,0,1722464215,13040.661140489996,30.411990690001403,53515.27915368 2024-07-31,22:16:57.000,213,10974786,13725,0,1722464216,13040.519677979995,30.404941560002044,53515.27915368 2024-07-31,22:16:58.000,213,10974833,14085,0,1722464217,13040.42536963999,30.327401130001817,53515.30710216 2024-07-31,22:16:59.000,213,10974819,13925,0,1722464218,13040.337797609995,30.355597649999254,53515.15338552 2024-07-31,22:17:00.000,213,10974770,13965,0,1722464219,13040.32432498999,30.341499390000536,53515.223256720004 2024-07-31,22:17:01.000,213,10974817,14005,0,1722464220,13040.30411605999,30.4472363399982,53515.244218080006 2024-07-31,22:17:02.000,213,10974817,13805,0,1722464221,13040.438842259995,30.595268069999292,53515.31408928001 2024-07-31,22:17:03.000,213,10974821,13885,0,1722464222,13040.789130379992,30.84198761999869,53515.726329360004 2024-07-31,22:17:04.000,213,10974765,13885,0,1722464223,13040.782394069996,31.032314130003215,53515.607548320004 2024-07-31,22:17:05.000,213,10974822,14045,0,1722464224,13040.721767279996,31.229689769999823,53515.64947104001 2024-07-31,22:17:06.000,213,10974764,13925,0,1722464225,13040.681349419996,31.405918019998353,53515.61453544 2024-07-31,22:17:27.000,213,10974820,14085,0,1722464246,13037.84536290999,31.553949749999447,53515.21626960001 2024-07-31,22:17:28.000,213,10974827,13925,0,1722464247,13037.85209922,31.58214627000416,53515.181334 2024-07-31,22:17:29.000,213,10974827,13885,0,1722464248,13037.91272601,31.53985149000073,53515.13941128 2024-07-31,22:17:30.000,213,10974812,14045,0,1722464249,13037.899253389995,31.51870410000265,53515.11844992001 2024-07-31,22:17:31.000,213,10974826,13805,0,1722464250,13037.899253389995,31.405918019998353,53515.09748856001 2024-07-31,22:17:32.000,213,10974798,13885,0,1722464251,13037.730845639999,31.314279329999408,53515.055565840004 2024-07-31,22:17:33.000,213,10974780,13845,0,1722464252,13037.602855749989,31.264935420003894,53514.957746160006 2024-07-31,22:17:34.000,213,10974788,13885,0,1722464253,13037.515283719993,31.208542380001745,53515.076527200006 2024-07-31,22:17:35.000,213,10974817,14165,0,1722464254,13037.239095010002,31.187394990003668,53514.936784800004 2024-07-31,22:17:36.000,213,10974798,13845,0,1722464255,13036.97637892,31.187394990003668,53514.94377192 2024-07-31,22:17:47.000,213,10974817,14085,0,1722464266,13035.56849012999,31.52575323000201,53514.405763680006 2024-07-31,22:17:48.000,213,10974734,14005,0,1722464267,13035.521335959995,31.58214627000416,53514.27999552001 2024-07-31,22:17:49.000,213,10974814,14325,0,1722464268,13035.52807226999,31.64558843999839,53514.266021280004 2024-07-31,22:17:50.000,213,10974794,13965,0,1722464269,13035.480918099995,31.617391920000955,53514.217111440004 2024-07-31,22:17:51.000,213,10974785,14205,0,1722464270,13035.53480858,31.603293660002237,53514.32191824 2024-07-31,22:17:52.000,213,10974792,13925,0,1722464271,13035.52807226999,31.568048009998165,53514.266021280004 2024-07-31,22:17:53.000,213,10974782,13885,0,1722464272,13035.43376393,31.504605840003933,53514.2730084 2024-07-31,22:17:54.000,213,10974788,13885,0,1722464273,13035.34619189999,31.497556710004574,53514.29396976 2024-07-31,22:17:55.000,213,10974813,14045,0,1722464274,13035.171047839998,31.497556710004574,53514.266021280004 2024-07-31,22:17:56.000,213,10974811,13725,0,1722464275,13034.854441269992,31.455261930001143,53514.119291760006 2024-07-31,22:17:57.000,213,10974835,13805,0,1722464276,13034.362690639995,31.384770630000276,53513.930639520004 2024-07-31,22:17:58.000,213,10974742,13845,0,1722464277,13033.965248349989,31.384770630000276,53513.65814184001 2024-07-31,22:17:59.000,213,10974777,13885,0,1722464278,13033.978720969993,31.553949749999447,53513.83980696 2024-07-31,22:18:00.000,213,10974785,14045,0,1722464279,13033.891148939998,31.568048009998165,53513.79089712 2024-07-31,22:18:01.000,213,10974774,13805,0,1722464280,13034.133656099999,31.723128869998618,53514.00749784 2024-07-31,22:18:02.000,213,10974801,14165,0,1722464281,13034.073029309999,31.69493235000118,53513.91666528 2024-07-31,22:18:03.000,213,10974814,13885,0,1722464282,13034.133656099999,31.687883220001822,53513.80487136001 2024-07-31,22:18:04.000,213,10974814,13845,0,1722464283,13034.322272779995,31.666735830003745,53513.87474256001 2024-07-31,22:18:05.000,213,10974824,14165,0,1722464284,13034.362690639995,31.603293660002237,53513.85378120001 2024-07-31,22:18:06.000,213,10974820,13925,0,1722464285,13034.36942694999,31.568048009998165,53513.82583272001 2024-07-31,22:18:17.000,213,10974766,13925,0,1722464296,13033.554333439992,32.05443798000488,53513.45551536 2024-07-31,22:18:18.000,213,10974782,13925,0,1722464297,13033.641905470002,32.00509407000209,53513.41359264 2024-07-31,22:18:19.000,213,10974768,13965,0,1722464298,13033.594751299992,31.99099581000337,53513.16904344 2024-07-31,22:18:20.000,213,10974773,13925,0,1722464299,13033.870940009998,32.033290589999524,53513.45551536 2024-07-31,22:18:21.000,213,10974798,13885,0,1722464300,13033.837258459993,31.955750159999297,53513.53936080001 2024-07-31,22:18:22.000,213,10974794,13965,0,1722464301,13033.897885249993,31.850013210001634,53513.49045096001 2024-07-31,22:18:23.000,213,10974844,13925,0,1722464302,13033.655378089992,31.65263756999775,53513.30179872001 2024-07-31,22:18:24.000,213,10974777,13765,0,1722464303,13033.614960229992,31.462311060000502,53513.32276008001 2024-07-31,22:18:25.000,213,10974785,13965,0,1722464304,13033.662114400002,31.314279329999408,53513.3646828 2024-07-31,22:18:26.000,213,10974784,14005,0,1722464305,13033.554333439992,31.046412390001933,53513.33673432 2024-07-31,22:19:36.000,213,10974780,13845,0,1722464375,13035.123893669988,33.02016879000439,53512.81968744001 2024-07-31,22:19:37.000,213,10974753,13965,0,1722464376,13035.029585329998,32.97787401000096,53512.826674560005 2024-07-31,22:19:38.000,213,10974849,14125,0,1722464377,13034.968958539997,32.97787401000096,53512.91052 2024-07-31,22:19:39.000,213,10974775,14165,0,1722464378,13034.665824589996,32.98492314000032,53512.86859728001 2024-07-31,22:19:40.000,213,10974790,13925,0,1722464379,13034.53109838999,33.02721792000375,53512.96641696001 2024-07-31,22:19:40.000,213,10974834,14085,0,1722464379,13034.201019199994,33.069512699999905,53512.79173896 2024-07-31,22:19:41.000,213,10974791,13845,0,1722464380,13034.22796443999,33.245740949998435,53512.88955864001 2024-07-31,22:19:42.000,213,10974793,13885,0,1722464381,13034.322272779995,33.44311659000232,53513.00833968 2024-07-31,22:19:43.000,213,10974843,13805,0,1722464382,13034.43005373999,33.54885353999998,53512.95244272 2024-07-31,22:19:44.000,213,10974765,13965,0,1722464383,13034.55804363,33.68983614000172,53512.95244272 2024-07-31,22:19:55.000,213,10974828,13805,0,1722464394,13035.036321639993,33.288035730001866,53513.23891464 2024-07-31,22:19:56.000,213,10974827,13965,0,1722464395,13035.063266880003,33.22459356000036,53513.42057976001 2024-07-31,22:19:57.000,213,10974829,13885,0,1722464396,13034.942013300002,33.14000400000077,53513.44154112001 2024-07-31,22:19:58.000,213,10974840,14005,0,1722464397,13034.766869239997,33.14705313000013,53513.329747200005 2024-07-31,22:19:59.000,213,10974834,13965,0,1722464398,13034.686033519996,33.14705313000013,53513.30179872001 2024-07-31,22:20:00.000,213,10974807,13925,0,1722464399,13034.820759720002,33.22459356000036,53513.434554 2024-07-31,22:20:01.000,213,10974830,14005,0,1722464400,13034.928540679997,33.28098660000251,53513.41359264 2024-07-31,22:20:02.000,213,10974814,14085,0,1722464401,13035.043057950003,33.41492007000488,53513.35070856001 2024-07-31,22:20:03.000,213,10974843,13765,0,1722464402,13035.39334607,33.59819745000277,53513.546347920004 2024-07-31,22:20:04.000,213,10974789,13725,0,1722464403,13035.55501751,33.73213091999787,53513.53936080001 2024-07-31,22:20:15.000,213,10974815,13925,0,1722464414,13034.47047159999,33.85196613000153,53514.00749784 2024-07-31,22:20:16.000,213,10974842,14085,0,1722464415,13034.51088945999,33.85196613000153,53514.098330400004 2024-07-31,22:20:17.000,213,10974779,13965,0,1722464416,13034.591725179991,33.83786787000281,53514.098330400004 2024-07-31,22:20:18.000,213,10974799,13805,0,1722464417,13034.665824589996,33.82376961000409,53514.049420560004 2024-07-31,22:20:19.000,213,10974787,13925,0,1722464418,13034.766869239997,33.703934400000435,53514.070381920006 2024-07-31,22:20:20.000,213,10974815,13805,0,1722464419,13034.962222230002,33.61934484000085,53514.12627888 2024-07-31,22:20:21.000,213,10974822,14005,0,1722464420,13035.022849020002,33.471313109999755,53514.07736904 2024-07-31,22:20:22.000,213,10974789,14125,0,1722464421,13035.197993079993,33.38672355000017,53514.18217584 2024-07-31,22:20:23.000,213,10974818,14005,0,1722464422,13035.265356179989,33.344428770004015,53514.22409856 2024-07-31,22:20:24.000,213,10974827,13925,0,1722464423,13035.292301419999,33.36557616000209,53514.27999552001 2024-07-31,22:20:45.000,213,10974802,14045,0,1722464444,13034.45699898,33.73213091999787,53514.53851896 2024-07-31,22:20:46.000,213,10974828,13805,0,1722464445,13034.719715070001,33.7744257000013,53514.5175576 2024-07-31,22:20:47.000,213,10974813,14005,0,1722464446,13034.726451379996,33.60524658000213,53514.27999552001 2024-07-31,22:20:48.000,213,10974754,13925,0,1722464447,13035.009376399998,33.61229571000149,53514.42672504001 2024-07-31,22:20:49.000,213,10974817,13965,0,1722464448,13035.278828799994,33.534755280001264,53514.6573 2024-07-31,22:20:50.000,213,10974745,14085,0,1722464449,13035.258619869994,33.38672355000017,53514.741145440006 2024-07-31,22:20:51.000,213,10974786,14005,0,1722464450,13034.989167469997,33.125905740002054,53514.59441592001 2024-07-31,22:20:52.000,213,10974792,13965,0,1722464451,13034.894859129992,33.02016879000439,53514.671274240005 2024-07-31,22:20:53.000,213,10974761,14045,0,1722464452,13034.827496029997,32.886235320002015,53514.75511968 2024-07-31,22:20:54.000,213,10974798,13885,0,1722464453,13034.591725179991,32.7241053300022,53514.74813256 2024-07-31,22:20:55.000,213,10974792,13805,0,1722464454,13034.43005373999,32.54787708000367,53514.63633864 2024-07-31,22:20:56.000,213,10974805,13885,0,1722464455,13034.362690639995,32.4139436100013,53514.67826136 2024-07-31,22:20:57.000,213,10974797,14085,0,1722464456,13034.28859122999,32.371648829997866,53514.65031288 2024-07-31,22:20:58.000,213,10974792,13965,0,1722464457,13033.877676319993,32.1672240600019,53514.25204704 2024-07-31,22:20:59.000,213,10974795,14245,0,1722464458,13034.20775550999,32.32935405000171,53514.56646744001 2024-07-31,22:21:00.000,213,10974864,14045,0,1722464459,13034.423317429995,32.442140129998734,53514.76210680001 2024-07-31,22:21:01.000,213,10974791,13885,0,1722464460,13034.43005373999,32.5126314299996,53514.71319696001 2024-07-31,22:21:02.000,213,10974825,13885,0,1722464461,13034.20775550999,32.442140129998734,53514.5175576 2024-07-31,22:21:03.000,213,10974826,14045,0,1722464462,13034.43005373999,32.61836838000454,53514.790055280006 2024-07-31,22:21:05.000,213,10974843,13925,0,1722464464,13034.43005373999,32.59017185999983,53514.71319696001 2024-07-31,22:22:26.000,213,10974817,14125,0,1722464545,13034.174073959999,34.098685680000926,53515.2512052 2024-07-31,22:22:27.000,213,10974832,14005,0,1722464546,13034.51088945999,33.978850470004545,53515.23723096001 2024-07-31,22:22:28.000,213,10974825,13925,0,1722464547,13034.854441269992,33.82376961000409,53515.38396048001 2024-07-31,22:22:29.000,213,10974800,13965,0,1722464548,13035.022849020002,33.68278701000236,53515.23723096001 2024-07-31,22:22:30.000,213,10974819,14405,0,1722464549,13035.231674629998,33.57000092999806,53515.36998624 2024-07-31,22:22:31.000,213,10974823,13885,0,1722464550,13035.278828799994,33.49246049999783,53515.390947600004 2024-07-31,22:22:32.000,213,10974829,13885,0,1722464551,13035.184520459989,33.40082180999889,53515.39793472 2024-07-31,22:22:33.000,213,10974810,14165,0,1722464552,13034.989167469997,33.36557616000209,53515.34902488 2024-07-31,22:22:34.000,213,10974796,14245,0,1722464553,13034.800550790002,33.32328137999866,53515.36998624 2024-07-31,22:22:35.000,213,10974805,14125,0,1722464554,13034.611934109991,33.302133990000584,53515.28614080001 2024-07-31,22:22:46.000,213,10974844,14165,0,1722464565,13033.554333439992,34.218520890004584,53515.2512052 2024-07-31,22:22:47.000,213,10974796,14165,0,1722464566,13033.527388199996,34.45114217999799,53515.2512052 2024-07-31,22:22:48.000,213,10974794,14045,0,1722464567,13033.507179269996,34.528682609998214,53515.23024384 2024-07-31,22:22:49.000,213,10974764,14085,0,1722464568,13033.486970339996,34.620321300004434,53515.244218080006 2024-07-31,22:22:50.000,213,10974852,13965,0,1722464569,13033.534124509992,34.59212477999972,53515.21626960001 2024-07-31,22:22:51.000,213,10974842,13965,0,1722464570,13033.507179269996,34.578026520001,53515.20229536 2024-07-31,22:22:52.000,213,10974783,14125,0,1722464571,13033.439816170001,34.50048609000078,53515.28614080001 2024-07-31,22:22:53.000,213,10974788,14005,0,1722464572,13033.27814473,34.4793387000027,53515.3210764 2024-07-31,22:22:54.000,213,10974809,14245,0,1722464573,13033.123209599995,34.35950348999904,53515.356012 2024-07-31,22:22:55.000,213,10974829,13885,0,1722464574,13032.894175059999,34.331306970001606,53515.38396048001 2024-07-31,22:23:16.000,213,10974823,14005,0,1722464595,13032.166653579996,32.99902139999904,53515.125437040006 2024-07-31,22:23:17.000,213,10974839,14085,0,1722464596,13031.91741011,33.1822987800042,53515.01364312 2024-07-31,22:23:18.000,213,10974783,14045,0,1722464597,13031.681639259994,33.45721485000104,53515.09050144 2024-07-31,22:23:19.000,213,10974800,14285,0,1722464598,13031.398714239993,33.703934400000435,53515.0415916 2024-07-31,22:23:20.000,213,10974801,13885,0,1722464599,13030.79918265,33.84491700000217,53514.73415832001 2024-07-31,22:23:21.000,213,10974832,14045,0,1722464600,13030.933908849991,34.17622611000115,53515.104475680004 2024-07-31,22:23:22.000,213,10974820,14045,0,1722464601,13030.65772014,34.331306970001606,53514.908836320006 2024-07-31,22:23:23.000,213,10974771,14205,0,1722464602,13030.334377259998,34.345405230000324,53514.53153184 2024-07-31,22:23:24.000,213,10974802,14245,0,1722464603,13030.219859989993,34.37360174999776,53514.39877656001 2024-07-31,22:23:25.000,213,10974796,14045,0,1722464604,13030.77223740999,34.63441956000315,53515.03460448 2024-07-31,22:23:42.000,213,10974760,14125,0,1722464621,13030.085133790002,34.66261608000059,53514.335892480005 2024-07-31,22:23:43.000,213,10974763,14045,0,1722464622,13030.105342720002,34.578026520001,53514.25204704 2024-07-31,22:23:45.000,213,10974821,13885,0,1722464624,13030.024507000002,34.380650880004396,53514.266021280004 2024-07-31,22:23:46.000,213,10974797,13965,0,1722464625,13029.788736149996,34.23966828000266,53514.119291760006 2024-07-31,22:23:48.000,213,10974836,14245,0,1722464627,13029.424975409995,33.96475220999855,53514.168201600005 2024-07-31,22:23:49.000,213,10974824,14005,0,1722464628,13029.061214669993,33.83081874000345,53514.10531752 2024-07-31,22:23:51.000,213,10974818,13925,0,1722464630,13028.468419389996,33.85196613000153,53514.10531752 2024-07-31,22:23:52.000,213,10974793,14325,0,1722464631,13028.15181281999,33.91540830000304,53514.09134328001 2024-07-31,22:23:54.000,213,10974806,14085,0,1722464633,13027.511863369997,34.049341769998136,53513.70006456 2024-07-31,22:23:55.000,213,10974810,14005,0,1722464634,13027.410818719996,34.17622611000115,53513.58128352 2024-07-31,22:23:57.000,213,10974797,14085,0,1722464636,13027.363664550001,34.338356100000965,53513.30179872001 2024-07-31,22:23:58.000,213,10974795,14365,0,1722464637,13027.963196139994,34.53573174000485,53513.69307744 2024-07-31,22:24:00.000,213,10974789,14045,0,1722464639,13028.387583669995,34.394749140003114,53513.616219120006 2024-07-31,22:24:01.000,213,10974751,13925,0,1722464640,13028.697453929992,34.289012189998175,53513.69307744 2024-07-31,22:24:03.000,213,10974760,14085,0,1722464642,13028.690717619997,33.90131004000432,53513.27385024001 2024-07-31,22:24:04.000,213,10974791,14245,0,1722464643,13029.189204559989,33.96475220999855,53513.616219120006 2024-07-31,22:24:06.000,213,10974779,14085,0,1722464645,13029.243095039994,34.049341769998136,53513.6791032 2024-07-31,22:24:07.000,213,10974837,14285,0,1722464646,13028.872597989997,34.04229263999878,53513.45551536 2024-07-31,22:24:09.000,213,10974812,14245,0,1722464648,13028.670508689996,34.3665526199984,53513.76993576 2024-07-31,22:24:10.000,213,10974758,14085,0,1722464649,13028.41452890999,34.42294566000055,53513.77692288001 2024-07-31,22:24:27.000,213,10974791,13965,0,1722464666,13029.061214669993,33.175249650004844,53513.30878584 2024-07-31,22:24:28.000,213,10974790,14165,0,1722464667,13029.020796809993,33.13295487000141,53513.35070856001 2024-07-31,22:24:30.000,213,10974798,14005,0,1722464669,13028.926488470002,33.05541444000119,53513.40660552 2024-07-31,22:24:31.000,213,10974793,14085,0,1722464670,13028.771553339997,33.09066008999798,53513.46250248 2024-07-31,22:24:33.000,213,10974751,14125,0,1722464672,13028.367374739995,33.30918311999994,53513.47647672 2024-07-31,22:24:35.000,213,10974805,13885,0,1722464674,13028.084449719994,33.513607890003186,53513.42057976001 2024-07-31,22:24:37.000,213,10974789,13885,0,1722464676,13028.084449719994,33.647541359998286,53513.46948960001 2024-07-31,22:24:38.000,213,10974784,14125,0,1722464677,13028.017086619999,33.58409919000405,53513.44154112001 2024-07-31,22:24:40.000,213,10974822,14125,0,1722464679,13027.889096729989,33.3162322499993,53513.434554 2024-07-31,22:24:41.000,213,10974809,14085,0,1722464680,13027.767843150003,33.16820051999821,53513.40660552 2024-07-31,22:24:56.000,213,10974787,14125,0,1722464695,13028.27980271,33.04131618000247,53513.1201336 2024-07-31,22:24:57.000,213,10974747,13965,0,1722464696,13028.32022057,33.062463570000546,53513.162056320005 2024-07-31,22:24:58.000,213,10974751,14245,0,1722464697,13028.33369318999,33.04131618000247,53513.10615936001 2024-07-31,22:24:59.000,213,10974799,13805,0,1722464698,13028.42126522,33.069512699999905,53513.30878584 2024-07-31,22:25:00.000,213,10974787,13885,0,1722464699,13028.11813127,32.98492314000032,53513.12712072 2024-07-31,22:25:01.000,213,10974807,13885,0,1722464700,13027.922778279994,33.0060705299984,53513.092185120004 2024-07-31,22:25:02.000,213,10974824,14285,0,1722464701,13027.538808609992,32.90033358000073,53513.02930104 2024-07-31,22:25:03.000,213,10974835,14245,0,1722464702,13027.32324669,32.99197226999968,53513.15506920001 2024-07-31,22:25:04.000,213,10974794,14125,0,1722464703,13027.168311559995,33.062463570000546,53513.3646828 2024-07-31,22:25:05.000,213,10974742,14085,0,1722464704,13026.703506169993,33.04836531000183,53513.113146480006 2024-07-31,22:25:26.000,213,10974793,14005,0,1722464725,13026.03661147999,33.97180133999791,53513.24590176 2024-07-31,22:25:27.000,213,10974813,13885,0,1722464726,13025.618960259999,33.90131004000432,53513.02231392 2024-07-31,22:25:28.000,213,10974825,14165,0,1722464727,13025.026164980001,33.72508178999851,53512.610073840005 2024-07-31,22:25:29.000,213,10974784,14005,0,1722464728,13025.194572729997,33.90131004000432,53512.90353288 2024-07-31,22:25:30.000,213,10974765,14005,0,1722464729,13024.898175089991,33.89426090999768,53512.658983680005 2024-07-31,22:25:31.000,213,10974814,13805,0,1722464730,13025.464025129993,34.27491392999946,53513.280837360006 2024-07-31,22:25:32.000,213,10974788,13965,0,1722464731,13025.524651919994,34.387700010003755,53513.20397904001 2024-07-31,22:25:33.000,213,10974805,13925,0,1722464732,13025.490970369989,34.43704391999927,53513.1900048 2024-07-31,22:25:34.000,213,10974810,13805,0,1722464733,13025.423607269993,34.4793387000027,53512.945455600006 2024-07-31,22:25:35.000,213,10974754,14205,0,1722464734,13025.565069779994,34.514584349999495,53512.98737832001 2024-07-31,22:25:56.000,213,10974842,14045,0,1722464755,13025.053110219997,34.76130389999889,53512.85462304 2024-07-31,22:25:57.000,213,10974775,13725,0,1722464756,13024.979010809991,34.87408998000319,53512.8406488 2024-07-31,22:25:58.000,213,10974803,14045,0,1722464757,13024.857757229991,34.916384759999346,53512.70090640001 2024-07-31,22:25:59.000,213,10974804,14045,0,1722464758,13024.857757229991,35.09966214000451,53512.62404808 2024-07-31,22:26:00.000,213,10974837,14205,0,1722464759,13024.992483429996,35.24769386999833,53512.76379048 2024-07-31,22:26:01.000,213,10974805,14045,0,1722464760,13025.147418560002,35.40277472999878,53512.896545760006 2024-07-31,22:26:02.000,213,10974791,14005,0,1722464761,13025.194572729997,35.550806459999876,53512.945455600006 2024-07-31,22:26:03.000,213,10974843,13965,0,1722464762,13025.255199519997,35.62129776000074,53512.90353288 2024-07-31,22:26:04.000,213,10974806,13965,0,1722464763,13025.174363799997,35.656543410004815,53512.86859728001 2024-07-31,22:26:05.000,213,10974791,14125,0,1722464764,13025.194572729997,35.607199500002025,53512.85462304 2024-07-31,22:26:46.000,213,10974779,14045,0,1722464805,13025.93556682999,34.70491086000402,53512.994365440005 2024-07-31,22:26:47.000,213,10974782,14005,0,1722464806,13026.03661147999,34.68376346999867,53513.07122376 2024-07-31,22:26:48.000,213,10974814,13925,0,1722464807,13026.258909709992,34.81064781000168,53513.210966160004 2024-07-31,22:26:50.000,213,10974770,14165,0,1722464809,13026.04334779,34.73310738000146,53513.02231392 2024-07-31,22:26:51.000,213,10974786,13845,0,1722464810,13025.87494003999,34.71900912000274,53513.092185120004 2024-07-31,22:26:53.000,213,10974779,14205,0,1722464812,13025.517915609998,34.796549550002965,53513.22494040001 2024-07-31,22:26:54.000,213,10974770,13725,0,1722464813,13025.336035239998,34.782451290004246,53513.26686312 2024-07-31,22:26:56.000,213,10974772,14045,0,1722464815,13025.113737009997,34.83179519999976,53513.25288888001 2024-07-31,22:26:57.000,213,10974821,13925,0,1722464816,13025.093528079997,34.747205640000175,53513.2948116 2024-07-31,22:26:59.000,213,10974802,13965,0,1722464818,13025.046373910001,34.54983000000357,53513.08519800001 2024-07-31,22:27:17.000,213,10974837,14045,0,1722464836,13025.167627490002,34.53573174000485,53513.75596152001 2024-07-31,22:27:18.000,213,10974840,13885,0,1722464837,13025.295617379998,34.54983000000357,53513.76993576 2024-07-31,22:27:20.000,213,10974855,14045,0,1722464839,13025.315826309998,34.49343696000142,53513.79089712 2024-07-31,22:27:21.000,213,10974765,14085,0,1722464840,13025.261935829993,34.37360174999776,53513.65115472 2024-07-31,22:27:23.000,213,10974761,13765,0,1722464842,13025.133945939997,34.29606132000481,53513.72801304001 2024-07-31,22:27:24.000,213,10974791,13925,0,1722464843,13025.026164980001,34.20442262999859,53513.74198728 2024-07-31,22:27:26.000,213,10974758,13605,0,1722464845,13024.75671257999,34.06344003000413,53513.6441676 2024-07-31,22:27:27.000,213,10974807,14085,0,1722464846,13024.65566792999,33.94360482000047,53513.67211608 2024-07-31,22:27:29.000,213,10974813,13765,0,1722464848,13024.76344889,33.873113519999606,53513.86076832 2024-07-31,22:27:30.000,213,10974830,13765,0,1722464849,13024.79713043999,33.81672048000473,53513.930639520004 2024-07-31,22:27:47.000,213,10974795,14325,0,1722464866,13023.982036929992,33.91540830000304,53514.01448496 2024-07-31,22:27:48.000,213,10974777,14045,0,1722464867,13024.083081579993,33.83786787000281,53513.99352360001 2024-07-31,22:27:50.000,213,10974811,14205,0,1722464869,13024.211071469988,33.79557308999938,53514.133266 2024-07-31,22:27:51.000,213,10974773,14005,0,1722464870,13024.197598849998,33.80262221999874,53514.18217584 2024-07-31,22:27:53.000,213,10974765,14045,0,1722464872,13024.049400030002,33.83081874000345,53514.18916296001 2024-07-31,22:27:54.000,213,10974790,13925,0,1722464873,13023.988773240002,33.79557308999938,53514.15422736 2024-07-31,22:27:56.000,213,10974839,14045,0,1722464875,13023.840574419992,33.83081874000345,53514.24505992 2024-07-31,22:27:57.000,213,10974786,14125,0,1722464876,13023.827101800001,33.81672048000473,53514.29396976 2024-07-31,22:27:59.000,213,10974794,14045,0,1722464878,13023.705848220001,33.8096713499981,53514.2730084 2024-07-31,22:28:00.000,213,10974787,13885,0,1722464879,13023.739529769991,33.82376961000409,53514.30794400001 2024-07-31,22:28:17.000,213,10974822,13885,0,1722464896,13024.298643499998,34.2678648000001,53514.217111440004 2024-07-31,22:28:18.000,213,10974822,14245,0,1722464897,13024.419897079999,34.25376654000138,53514.25903416001 2024-07-31,22:28:20.000,213,10974768,14085,0,1722464899,13024.68261317,34.281963059998816,53514.36384096 2024-07-31,22:28:21.000,213,10974796,14245,0,1722464900,13024.810603059996,34.22557002000394,53514.433712160004 2024-07-31,22:28:23.000,213,10974821,14165,0,1722464902,13024.857757229991,34.20442262999859,53514.39178944 2024-07-31,22:28:24.000,213,10974808,14045,0,1722464903,13024.925120330001,34.169176980001794,53514.39877656001 2024-07-31,22:28:26.000,213,10974819,14045,0,1722464905,13024.952065569996,34.155078720003075,53514.4127508 2024-07-31,22:28:27.000,213,10974802,13845,0,1722464906,13024.952065569996,34.18327524000051,53514.433712160004 2024-07-31,22:28:29.000,213,10974856,14085,0,1722464908,13025.073319149997,34.218520890004584,53514.44069928 2024-07-31,22:28:30.000,213,10974834,13965,0,1722464909,13025.174363799997,34.30311045000417,53514.454673520006 2024-07-31,22:28:46.000,213,10974718,14245,0,1722464925,13026.238700779992,34.42999478999991,53514.34986672 2024-07-31,22:28:47.000,213,10974772,13965,0,1722464926,13026.386899600002,34.507535220000136,53514.503583360005 2024-07-31,22:28:48.000,213,10974784,13765,0,1722464927,13026.454262699997,34.521633479998854,53514.54550608001 2024-07-31,22:28:49.000,213,10974762,13805,0,1722464928,13026.454262699997,34.4793387000027,53514.46864776 2024-07-31,22:28:50.000,213,10974809,14405,0,1722464929,13026.548571040003,34.47228957000334,53514.5874288 2024-07-31,22:28:51.000,213,10974776,13925,0,1722464930,13026.676560929998,34.48638783000206,53514.62935152 2024-07-31,22:28:52.000,213,10974816,14365,0,1722464931,13026.508153180002,34.45819131000462,53514.601403040004 2024-07-31,22:28:53.000,213,10974742,13885,0,1722464932,13026.508153180002,34.45819131000462,53514.53851896 2024-07-31,22:28:54.000,213,10974809,13885,0,1722464933,13026.272382329997,34.380650880004396,53514.335892480005 2024-07-31,22:28:55.000,213,10974686,13965,0,1722464934,13026.110710889996,34.345405230000324,53514.39877656001 2024-07-31,22:30:28.000,213,10974825,13925,0,1722465027,13015.696375629988,35.05031823000172,53512.78475184 2024-07-31,22:30:29.000,213,10974803,13885,0,1722465028,13015.541440499997,34.95163041000342,53512.658983680005 2024-07-31,22:30:30.000,213,10974752,14085,0,1722465029,13015.480813709997,34.803598680002324,53512.49827992 2024-07-31,22:30:31.000,213,10974750,14245,0,1722465030,13015.460604779997,34.740156510000816,53512.50526704 2024-07-31,22:30:32.000,213,10974735,14245,0,1722465031,13015.346087509992,34.740156510000816,53512.38648600001 2024-07-31,22:30:33.000,213,10974769,14005,0,1722465032,13015.346087509992,34.578026520001,53512.323601920005 2024-07-31,22:30:34.000,213,10974778,14205,0,1722465033,13015.224833929991,34.58507565000036,53512.204820880004 2024-07-31,22:30:35.000,213,10974806,13885,0,1722465034,13015.379769059997,34.64851782000187,53512.253730720004 2024-07-31,22:30:36.000,213,10974781,14005,0,1722465035,13015.413450610002,34.59212477999972,53512.21879512001 2024-07-31,22:30:37.000,213,10974783,14205,0,1722465036,13015.575122050002,34.64146869000251,53512.3515504 2024-07-31,22:30:48.000,213,10974848,13885,0,1722465047,13015.359560129997,34.40884740000183,53511.72969672 2024-07-31,22:30:49.000,213,10974802,13885,0,1722465048,13015.319142269997,34.394749140003114,53511.56200584 2024-07-31,22:30:50.000,213,10974804,13845,0,1722465049,13015.413450610002,34.35950348999904,53511.50610888001 2024-07-31,22:30:51.000,213,10974790,14325,0,1722465050,13015.527967879993,34.3665526199984,53511.52707024001 2024-07-31,22:30:52.000,213,10974740,14005,0,1722465051,13015.514495260002,34.31015958000353,53511.485147520005 2024-07-31,22:30:53.000,213,10974773,14045,0,1722465052,13015.588594669993,34.281963059998816,53511.40828920001 2024-07-31,22:30:54.000,213,10974770,13965,0,1722465053,13015.662694079998,34.218520890004584,53511.40828920001 2024-07-31,22:30:55.000,213,10974833,14245,0,1722465054,13015.716584559988,34.12688219999836,53511.24059832001 2024-07-31,22:30:56.000,213,10974799,14245,0,1722465055,13015.992773269994,34.162127850002435,53511.436237680005 2024-07-31,22:30:57.000,213,10974804,14045,0,1722465056,13016.14097208999,34.07753829000285,53511.40828920001 2024-07-31,22:31:08.000,213,10974815,14045,0,1722465067,13016.922384049998,33.78147483000066,53511.03797184 2024-07-31,22:31:09.000,213,10974768,14045,0,1722465068,13016.996483459989,33.873113519999606,53511.04495896001 2024-07-31,22:31:10.000,213,10974740,13845,0,1722465069,13016.983010839998,33.90835917000368,53510.94713928 2024-07-31,22:31:11.000,213,10974767,14205,0,1722465070,13017.17836382999,34.049341769998136,53511.051946080006 2024-07-31,22:31:12.000,213,10974766,14165,0,1722465071,13017.19857275999,34.155078720003075,53510.92617792001 2024-07-31,22:31:13.000,213,10974810,13765,0,1722465072,13017.212045379994,34.22557002000394,53510.80739688001 2024-07-31,22:31:14.000,213,10974760,14045,0,1722465073,13017.20530907,34.25376654000138,53510.7445128 2024-07-31,22:31:15.000,213,10974765,14045,0,1722465074,13017.26593586,34.29606132000481,53510.716564320006 2024-07-31,22:31:16.000,213,10974741,13965,0,1722465075,13017.36024419999,34.3665526199984,53510.79342264 2024-07-31,22:31:17.000,213,10974793,14045,0,1722465076,13017.555597189996,34.42999478999991,53510.94015216 2024-07-31,22:31:58.000,213,10974782,13885,0,1722465117,13017.993457340002,35.149006050000025,53511.09386880001 2024-07-31,22:31:59.000,213,10974765,13965,0,1722465118,13017.939566859997,35.12785866000195,53511.100855920005 2024-07-31,22:32:00.000,213,10974723,14005,0,1722465119,13018.060820439998,35.163104309998744,53511.25457256 2024-07-31,22:32:01.000,213,10974802,13885,0,1722465120,13018.047347819993,35.1842517000041,53511.28950816001 2024-07-31,22:32:02.000,213,10974800,14045,0,1722465121,13017.986721029993,35.198349960002815,53511.14277864001 2024-07-31,22:32:03.000,213,10974799,14165,0,1722465122,13018.101238299998,35.21949735000089,53511.39431496 2024-07-31,22:32:04.000,213,10974748,14245,0,1722465123,13018.101238299998,35.205399090002174,53511.3733536 2024-07-31,22:32:05.000,213,10974759,13965,0,1722465124,13018.107974609993,35.26884126000368,53511.387327840006 2024-07-31,22:32:06.000,213,10974755,14085,0,1722465125,13018.054084130003,35.36047995000263,53511.3034824 2024-07-31,22:32:07.000,213,10974771,14245,0,1722465126,13018.067556749993,35.51556081000308,53511.4432248 2024-07-31,22:32:53.000,213,10974777,14005,0,1722465172,13016.464314969991,36.008999910001876,53510.84233248 2024-07-31,22:32:54.000,213,10974810,14165,0,1722465173,13016.558623309997,36.00195078000252,53510.79342264 2024-07-31,22:32:55.000,213,10974811,14205,0,1722465174,13016.592304860002,35.94555774000037,53510.72355144 2024-07-31,22:32:56.000,213,10974816,13925,0,1722465175,13016.983010839998,36.09358947000146,53511.13579152 2024-07-31,22:32:57.000,213,10974822,14245,0,1722465176,13016.821339399998,36.00195078000252,53510.92617792001 2024-07-31,22:32:58.000,213,10974782,14045,0,1722465177,13016.855020950003,36.058343820004666,53510.85630672001 2024-07-31,22:32:59.000,213,10974778,13925,0,1722465178,13016.915647739988,36.072442080003384,53510.89822944 2024-07-31,22:33:00.000,213,10974824,14285,0,1722465179,13016.733767370002,35.959655999999086,53510.56284768 2024-07-31,22:33:01.000,213,10974781,14045,0,1722465180,13016.956065599989,36.04424555999867,53510.75848704001 2024-07-31,22:33:02.000,213,10974749,14165,0,1722465181,13016.881966189998,36.058343820004666,53510.61874464001 2024-07-31,22:33:13.000,213,10974847,14205,0,1722465192,13017.373716819995,36.1217859899989,53510.80739688001 2024-07-31,22:33:14.000,213,10974766,13885,0,1722465193,13017.414134679995,36.14293338000425,53510.75848704001 2024-07-31,22:33:15.000,213,10974839,14165,0,1722465194,13017.40739837,36.10063860000082,53510.73752568001 2024-07-31,22:33:16.000,213,10974805,14165,0,1722465195,13017.40739837,36.1217859899989,53510.68162872 2024-07-31,22:33:17.000,213,10974802,13965,0,1722465196,13017.46802516,36.10063860000082,53510.63271888 2024-07-31,22:33:18.000,213,10974744,14045,0,1722465197,13017.54212456999,36.12883511999826,53510.695602960004 2024-07-31,22:33:19.000,213,10974799,14085,0,1722465198,13017.535388259996,36.11473685999954,53510.6047704 2024-07-31,22:33:20.000,213,10974780,14085,0,1722465199,13017.54212456999,36.1217859899989,53510.55586056 2024-07-31,22:33:21.000,213,10974779,13965,0,1722465200,13017.54886088,36.1217859899989,53510.57682192 2024-07-31,22:33:22.000,213,10974845,14045,0,1722465201,13017.562333499991,36.13588425000489,53510.5348992 2024-07-31,22:33:33.000,213,10974818,14165,0,1722465212,13017.697059699996,36.34735815000022,53510.16458184001 2024-07-31,22:33:34.000,213,10974791,14085,0,1722465213,13017.791368040002,36.39670206000301,53510.24144016 2024-07-31,22:33:35.000,213,10974768,14165,0,1722465214,13017.878940069997,36.431947709999804,53510.19951744 2024-07-31,22:33:36.000,213,10974754,14165,0,1722465215,13017.838522209997,36.45309509999788,53510.12265912 2024-07-31,22:33:37.000,213,10974780,14205,0,1722465216,13018.013666270002,36.474242490003235,53510.2204788 2024-07-31,22:33:38.000,213,10974770,14045,0,1722465217,13018.020402579998,36.474242490003235,53510.12265912 2024-07-31,22:33:39.000,213,10974805,14005,0,1722465218,13018.020402579998,36.43899683999916,53510.16458184001 2024-07-31,22:33:40.000,213,10974778,14165,0,1722465219,13018.182074019998,36.50948814000003,53510.1506076 2024-07-31,22:33:41.000,213,10974804,14085,0,1722465220,13018.235964499989,36.52358639999875,53510.22746592 2024-07-31,22:33:42.000,213,10974808,13925,0,1722465221,13018.222491879998,36.481291620002594,53510.25541440001 2024-07-31,22:33:53.000,213,10974790,14045,0,1722465232,13018.774869299996,36.643421610002406,53510.10868488 2024-07-31,22:33:54.000,213,10974797,13885,0,1722465233,13018.795078229996,36.69276551999792,53510.18554320001 2024-07-31,22:33:55.000,213,10974817,14045,0,1722465234,13018.72097881999,36.71391291000327,53510.10868488 2024-07-31,22:33:56.000,213,10974819,13845,0,1722465235,13018.72097881999,36.699814650004555,53510.1506076 2024-07-31,22:33:57.000,213,10974765,14045,0,1722465236,13018.61993416999,36.68571638999856,53510.01785232001 2024-07-31,22:33:58.000,213,10974766,14205,0,1722465237,13018.48520797,36.608175959998334,53509.87112280001 2024-07-31,22:33:59.000,213,10974808,13845,0,1722465238,13018.862441329991,36.72801117000199,53510.23445304001 2024-07-31,22:34:00.000,213,10974793,14165,0,1722465239,13018.909595500001,36.706863780003914,53510.24144016 2024-07-31,22:34:01.000,213,10974759,14125,0,1722465240,13018.950013360001,36.706863780003914,53510.29035 2024-07-31,22:34:02.000,213,10974850,13885,0,1722465241,13018.970222290001,36.74210943000071,53510.2204788 2024-07-31,22:34:13.000,213,10974849,14245,0,1722465252,13019.084739559992,36.5447337900041,53510.17855608 2024-07-31,22:34:14.000,213,10974838,14245,0,1722465253,13019.152102660002,36.55178292000346,53510.24144016 2024-07-31,22:34:15.000,213,10974778,14245,0,1722465254,13019.158838969997,36.53063552999811,53510.2204788 2024-07-31,22:34:16.000,213,10974760,14005,0,1722465255,13019.239674689998,36.52358639999875,53510.30432424001 2024-07-31,22:34:17.000,213,10974796,14045,0,1722465256,13019.192520520002,36.460144230004516,53510.26938864 2024-07-31,22:34:18.000,213,10974827,13925,0,1722465257,13019.044321699992,36.41080032000173,53510.13663336001 2024-07-31,22:34:19.000,213,10974775,14245,0,1722465258,13018.943277049992,36.3332598900015,53510.06676216001 2024-07-31,22:34:20.000,213,10974829,14045,0,1722465259,13019.030849080002,36.35440727999958,53510.17156896 2024-07-31,22:34:21.000,213,10974851,14245,0,1722465260,13019.024112769992,36.375554669997655,53510.27637576 2024-07-31,22:34:22.000,213,10974807,14085,0,1722465261,13019.057794319997,36.417849450001086,53510.31829848 2024-07-31,22:35:12.000,213,10974774,13885,0,1722465311,13019.73816162999,35.01507257999765,53509.78029024001 2024-07-31,22:35:13.000,213,10974787,13965,0,1722465312,13020.155812849996,35.10671127000387,53510.18554320001 2024-07-31,22:35:14.000,213,10974832,13925,0,1722465313,13020.458946799998,35.12785866000195,53510.43707952 2024-07-31,22:35:15.000,213,10974832,14325,0,1722465314,13020.472419420003,35.08556387999852,53510.3951568 2024-07-31,22:35:16.000,213,10974773,14005,0,1722465315,13020.701453959999,35.029170840003644,53510.48598936 2024-07-31,22:35:17.000,213,10974768,13845,0,1722465316,13020.398320009997,34.85294258999784,53510.10169776 2024-07-31,22:35:18.000,213,10974736,13965,0,1722465317,13020.526309899993,34.86704085000383,53510.157594719996 2024-07-31,22:35:19.000,213,10974819,14085,0,1722465318,13020.88333433,34.89523737000127,53510.45105376001 2024-07-31,22:35:20.000,213,10974790,14005,0,1722465319,13021.05847838999,34.94458128000406,53510.48598936 2024-07-31,22:35:21.000,213,10974802,13885,0,1722465320,13021.11910517999,34.916384759999346,53510.479002240005 2024-07-31,22:35:32.000,213,10974803,14125,0,1722465331,13021.381821269992,35.01507257999765,53510.16458184001 2024-07-31,22:35:33.000,213,10974750,13965,0,1722465332,13021.752318319988,35.149006050000025,53510.49996360001 2024-07-31,22:35:34.000,213,10974813,13965,0,1722465333,13021.772527249988,35.156055179999385,53510.52092496001 2024-07-31,22:35:35.000,213,10974810,14045,0,1722465334,13021.887044519994,35.156055179999385,53510.597783280005 2024-07-31,22:35:36.000,213,10974765,13965,0,1722465335,13021.947671309994,35.191300830003456,53510.57682192 2024-07-31,22:35:37.000,213,10974818,14005,0,1722465336,13021.988089169994,35.212448220001534,53510.50695072 2024-07-31,22:35:38.000,213,10974742,14005,0,1722465337,13022.068924889994,35.17720257000474,53510.548873440006 2024-07-31,22:35:39.000,213,10974792,14285,0,1722465338,13022.17670584999,35.205399090002174,53510.48598936 2024-07-31,22:35:40.000,213,10974852,14165,0,1722465339,13022.28448681,35.24064473999897,53510.527912080004 2024-07-31,22:35:41.000,213,10974811,13885,0,1722465340,13022.3451136,35.21949735000089,53510.44406664 2024-07-31,22:35:52.000,213,10974786,14165,0,1722465351,13023.672166669996,35.40982385999814,53510.66765448001 2024-07-31,22:35:53.000,213,10974792,14245,0,1722465352,13023.820365489992,35.41687299000478,53510.68861584001 2024-07-31,22:35:54.000,213,10974736,14045,0,1722465353,13023.860783349992,35.381627340000705,53510.646693120005 2024-07-31,22:35:55.000,213,10974800,14125,0,1722465354,13024.110026820003,35.48031515999901,53510.87028096 2024-07-31,22:35:56.000,213,10974753,14205,0,1722465355,13024.197598849998,35.423922120004136,53510.80739688001 2024-07-31,22:35:57.000,213,10974823,13885,0,1722465356,13024.43336969999,35.438020380002854,53510.92617792001 2024-07-31,22:35:58.000,213,10974803,14205,0,1722465357,13024.419897079999,35.45916777000093,53510.70259008 2024-07-31,22:35:59.000,213,10974790,14085,0,1722465358,13024.66240424,35.50146255000436,53510.85630672001 2024-07-31,22:36:00.000,213,10974774,14285,0,1722465359,13024.729767339995,35.550806459999876,53510.85630672001 2024-07-31,22:36:01.000,213,10974749,13965,0,1722465360,13024.877966159991,35.557855589999235,53510.89124232 2024-07-31,22:37:02.000,213,10974781,13925,0,1722465421,13027.565753850002,35.388676470000064,53513.15506920001 2024-07-31,22:37:03.000,213,10974753,13925,0,1722465422,13027.559017539992,35.438020380002854,53513.10615936001 2024-07-31,22:37:04.000,213,10974836,13925,0,1722465423,13027.424291340001,35.381627340000705,53513.09917224 2024-07-31,22:37:05.000,213,10974790,13965,0,1722465424,13027.606171710002,35.48031515999901,53513.25288888001 2024-07-31,22:37:06.000,213,10974804,14085,0,1722465425,13027.532072299997,35.51556081000308,53513.20397904001 2024-07-31,22:37:07.000,213,10974763,14245,0,1722465426,13027.565753850002,35.557855589999235,53513.26686312 2024-07-31,22:37:08.000,213,10974764,14085,0,1722465427,13027.559017539992,35.557855589999235,53513.22494040001 2024-07-31,22:37:09.000,213,10974803,13885,0,1722465428,13027.619644329992,35.67769080000289,53513.31577296 2024-07-31,22:37:10.000,213,10974801,13885,0,1722465429,13027.532072299997,35.70588732000033,53513.25288888001 2024-07-31,22:37:11.000,213,10974817,14005,0,1722465430,13027.316510379991,35.63539601999946,53512.994365440005 2024-07-31,22:37:22.000,213,10974826,13925,0,1722465441,13027.047057979995,36.03014729999995,53513.231927520006 2024-07-31,22:37:23.000,213,10974721,14085,0,1722465442,13027.067266909995,36.072442080003384,53513.280837360006 2024-07-31,22:37:24.000,213,10974806,13925,0,1722465443,13026.95274963999,36.04424555999867,53513.30179872001 2024-07-31,22:37:25.000,213,10974735,13965,0,1722465444,13026.865177609994,36.016049040001235,53513.19699192 2024-07-31,22:37:26.000,213,10974852,13965,0,1722465445,13026.528362110002,35.86801731000014,53512.924494240004 2024-07-31,22:37:27.000,213,10974812,13885,0,1722465446,13026.858441299999,36.008999910001876,53513.34372144 2024-07-31,22:37:28.000,213,10974802,14085,0,1722465447,13026.784341889994,35.99490165000316,53513.30179872001 2024-07-31,22:37:29.000,213,10974814,14045,0,1722465448,13026.710242479989,35.966705129998445,53513.32276008001 2024-07-31,22:37:30.000,213,10974858,13925,0,1722465449,13026.541834729993,35.91736122000293,53513.280837360006 2024-07-31,22:37:31.000,213,10974833,13885,0,1722465450,13026.454262699997,35.88916469999822,53513.24590176 2024-07-31,22:37:42.000,213,10974771,13925,0,1722465461,13025.349507860003,35.62129776000074,53512.735842 2024-07-31,22:37:43.000,213,10974796,13965,0,1722465462,13025.329298930003,35.52260994000244,53512.707893520004 2024-07-31,22:37:44.000,213,10974833,14245,0,1722465463,13025.201309039992,35.5296590700018,53512.55417688001 2024-07-31,22:37:45.000,213,10974834,14245,0,1722465464,13025.046373910001,35.423922120004136,53512.35853752 2024-07-31,22:37:46.000,213,10974829,13805,0,1722465465,13025.214781659997,35.40982385999814,53512.47731856 2024-07-31,22:37:47.000,213,10974834,14045,0,1722465466,13025.248463210002,35.39572559999942,53512.56815112 2024-07-31,22:37:48.000,213,10974820,13845,0,1722465467,13025.214781659997,35.36752908000199,53512.53321552001 2024-07-31,22:37:49.000,213,10974815,14045,0,1722465468,13025.187836420002,35.34638169000391,53512.46334432001 2024-07-31,22:37:50.000,213,10974808,13805,0,1722465469,13025.133945939997,35.332283429997915,53512.40744736 2024-07-31,22:37:51.000,213,10974826,14085,0,1722465470,13025.073319149997,35.36752908000199,53512.33058904 2024-07-31,22:38:02.000,213,10974783,13885,0,1722465481,13025.012692359996,35.57900298000459,53512.0021944 2024-07-31,22:38:03.000,213,10974803,13925,0,1722465482,13024.952065569996,35.550806459999876,53511.95328456 2024-07-31,22:38:04.000,213,10974787,14165,0,1722465483,13024.871229849996,35.550806459999876,53511.87642624 2024-07-31,22:38:05.000,213,10974761,14005,0,1722465484,13024.80386675,35.600150370002666,53511.869439120004 2024-07-31,22:38:06.000,213,10974739,14125,0,1722465485,13024.689349479995,35.614248630001384,53511.79956792 2024-07-31,22:38:07.000,213,10974841,13805,0,1722465486,13024.59504113999,35.59310124000331,53511.85546488 2024-07-31,22:38:08.000,213,10974819,13965,0,1722465487,13024.48052387,35.63539601999946,53511.73668384 2024-07-31,22:38:09.000,213,10974753,13965,0,1722465488,13024.177389919998,35.54375733000052,53511.59694144001 2024-07-31,22:38:10.000,213,10974766,13885,0,1722465489,13024.352533979989,35.63539601999946,53511.78559368 2024-07-31,22:38:11.000,213,10974781,14165,0,1722465490,13023.955091689997,35.41687299000478,53511.499121759996 2024-07-31,22:38:37.000,213,10974809,14165,0,1722465516,13022.857073159998,34.40884740000183,53511.07290744001 2024-07-31,22:38:38.000,213,10974797,13845,0,1722465517,13022.547202900001,34.169176980001794,53510.660667359996 2024-07-31,22:38:39.000,213,10974771,14085,0,1722465518,13022.681929099992,34.2678648000001,53510.863293840004 2024-07-31,22:38:40.000,213,10974788,14085,0,1722465519,13022.601093379992,34.2326191500033,53510.89124232 2024-07-31,22:38:41.000,213,10974755,13805,0,1722465520,13022.634774929997,34.29606132000481,53510.982074880005 2024-07-31,22:38:42.000,213,10974798,14325,0,1722465521,13022.32490467,34.20442262999859,53510.72355144 2024-07-31,22:38:43.000,213,10974799,14085,0,1722465522,13022.291223119995,34.14098046000436,53510.77246128 2024-07-31,22:38:44.000,213,10974808,13925,0,1722465523,13022.28448681,34.14098046000436,53510.82137112 2024-07-31,22:38:45.000,213,10974813,14085,0,1722465524,13022.291223119995,34.162127850002435,53510.7445128 2024-07-31,22:38:46.000,213,10974815,14085,0,1722465525,13022.30469574,34.21147175999795,53510.814384000005 2024-07-31,22:38:47.000,213,10974802,13885,0,1722465526,13022.12281537,34.148029590003716,53510.55586056 2024-07-31,22:38:48.000,213,10974790,14085,0,1722465527,13022.210387399995,34.19737349999923,53510.70259008 2024-07-31,22:38:49.000,213,10974791,13805,0,1722465528,13022.39900407999,34.23966828000266,53510.8493196 2024-07-31,22:38:50.000,213,10974806,14245,0,1722465529,13022.40574039,34.281963059998816,53510.87028096 2024-07-31,22:38:51.000,213,10974825,14045,0,1722465530,13022.37879514999,34.30311045000417,53510.8493196 2024-07-31,22:38:52.000,213,10974764,13925,0,1722465531,13022.3451136,34.331306970001606,53510.84233248 2024-07-31,22:38:53.000,213,10974834,13845,0,1722465532,13022.27775049999,34.35245435999968,53510.8493196 2024-07-31,22:38:54.000,213,10974799,14085,0,1722465533,13022.230596329995,34.35245435999968,53510.8493196 2024-07-31,22:38:55.000,213,10974838,14085,0,1722465534,13022.05545226999,34.345405230000324,53510.77246128 2024-07-31,22:38:56.000,213,10974836,13925,0,1722465535,13021.907253449994,34.35950348999904,53510.765474160005 2024-07-31,22:38:57.000,213,10974818,13925,0,1722465536,13021.428975440002,34.23966828000266,53510.30432424001 2024-07-31,22:38:58.000,213,10974785,14245,0,1722465537,13021.759054629998,34.387700010003755,53510.65368024 2024-07-31,22:38:59.000,213,10974759,13845,0,1722465538,13021.530020090002,34.380650880004396,53510.56284768 2024-07-31,22:39:00.000,213,10974799,14045,0,1722465539,13021.503074849992,34.394749140003114,53510.66765448001 2024-07-31,22:39:01.000,213,10974820,13845,0,1722465540,13021.489602230002,34.40884740000183,53510.72355144 2024-07-31,22:39:02.000,213,10974833,13965,0,1722465541,13021.402030199992,34.380650880004396,53510.73053856 2024-07-31,22:39:03.000,213,10974829,13845,0,1722465542,13021.307721860001,34.32425784000225,53510.548873440006 2024-07-31,22:39:04.000,213,10974779,13845,0,1722465543,13021.375084959996,34.35245435999968,53510.68861584001 2024-07-31,22:39:05.000,213,10974781,14005,0,1722465544,13021.354876029996,34.35950348999904,53510.73752568001 2024-07-31,22:39:06.000,213,10974722,14005,0,1722465545,13021.327930790001,34.37360174999776,53510.6746416 2024-07-31,22:39:07.000,213,10974762,13885,0,1722465546,13021.14605042,34.32425784000225,53510.430092400005 2024-07-31,22:39:08.000,213,10974784,13925,0,1722465547,13021.16625935,34.35950348999904,53510.45105376001 2024-07-31,22:39:09.000,213,10974762,14245,0,1722465548,13021.253831379996,34.394749140003114,53510.50695072 2024-07-31,22:39:10.000,213,10974719,13885,0,1722465549,13021.132577799995,34.35245435999968,53510.30432424001 2024-07-31,22:39:11.000,213,10974769,13885,0,1722465550,13021.388557580001,34.47228957000334,53510.492976479996 2024-07-31,22:39:12.000,213,10974806,14005,0,1722465551,13021.388557580001,34.42294566000055,53510.40913104 2024-07-31,22:39:13.000,213,10974759,13925,0,1722465552,13021.307721860001,34.40179827000247,53510.213491680006 2024-07-31,22:39:14.000,213,10974749,13925,0,1722465553,13021.489602230002,34.4793387000027,53510.37419544001 2024-07-31,22:39:15.000,213,10974787,13805,0,1722465554,13021.691691530003,34.54278087000421,53510.52092496001 2024-07-31,22:39:16.000,213,10974750,13725,0,1722465555,13021.738845699998,34.578026520001,53510.527912080004 2024-07-31,22:39:17.000,213,10974819,14125,0,1722465556,13021.725373079993,34.6132721699978,53510.40214392001 2024-07-31,22:39:18.000,213,10974802,13885,0,1722465557,13021.725373079993,34.740156510000816,53510.40214392001 2024-07-31,22:39:19.000,213,10974819,13805,0,1722465558,13021.765790939993,34.77540216000489,53510.325285599996 2024-07-31,22:39:20.000,213,10974790,14125,0,1722465559,13021.785999869993,34.90933562999999,53510.311311360005 2024-07-31,22:39:21.000,213,10974750,14005,0,1722465560,13021.913989759989,34.95867954000278,53510.33227272001 2024-07-31,22:39:22.000,213,10974780,14005,0,1722465561,13021.785999869993,35.04326910000236,53510.17855608 2024-07-31,22:39:23.000,213,10974820,13685,0,1722465562,13021.887044519994,35.092613009997876,53510.17855608 2024-07-31,22:39:24.000,213,10974778,14005,0,1722465563,13021.967880239994,35.1701534399981,53510.19951744 2024-07-31,22:39:25.000,213,10974770,14205,0,1722465564,13022.06218858,35.26884126000368,53510.311311360005 2024-07-31,22:39:26.000,213,10974804,13885,0,1722465565,13022.07566119999,35.27589039000304,53510.29733712 2024-07-31,22:39:27.000,213,10974778,13845,0,1722465566,13022.12281537,35.34638169000391,53510.27637576 2024-07-31,22:39:28.000,213,10974772,14045,0,1722465567,13022.021770719999,35.381627340000705,53510.16458184001 2024-07-31,22:39:29.000,213,10974775,13845,0,1722465568,13022.32490467,35.47326602999965,53510.42310528001 2024-07-31,22:39:30.000,213,10974773,13765,0,1722465569,13022.459630869991,35.54375733000052,53510.47201512001 2024-07-31,22:39:31.000,213,10974762,13925,0,1722465570,13022.520257659991,35.614248630001384,53510.49996360001 2024-07-31,22:39:32.000,213,10974810,13885,0,1722465571,13022.607829690001,35.656543410004815,53510.492976479996 2024-07-31,22:39:33.000,213,10974774,14085,0,1722465572,13022.688665410002,35.776378620001196,53510.49996360001 2024-07-31,22:39:34.000,213,10974786,13885,0,1722465573,13022.789710060002,35.846869920002064,53510.492976479996 2024-07-31,22:39:35.000,213,10974750,14005,0,1722465574,13022.857073159998,35.91031209000357,53510.479002240005 2024-07-31,22:39:36.000,213,10974788,13885,0,1722465575,13022.877282089998,35.966705129998445,53510.465028 2024-07-31,22:39:37.000,213,10974803,13885,0,1722465576,13022.803182679992,35.966705129998445,53510.18554320001 2024-07-31,22:39:38.000,213,10974804,13885,0,1722465577,13023.032217219989,36.10768773000018,53510.381182560006 2024-07-31,22:39:39.000,213,10974770,14045,0,1722465578,13023.25451544999,36.14998251000361,53510.47201512001 2024-07-31,22:39:40.000,213,10974782,13965,0,1722465579,13023.45660474999,36.22752294000384,53510.5348992 2024-07-31,22:39:41.000,213,10974771,13925,0,1722465580,13023.59806725999,36.28391597999871,53510.52092496001 2024-07-31,22:39:42.000,213,10974783,13965,0,1722465581,13023.773211319996,36.28391597999871,53510.5348992 2024-07-31,22:39:43.000,213,10974777,14245,0,1722465582,13023.874255969997,36.34030902000086,53510.548873440006 2024-07-31,22:39:44.000,213,10974806,14005,0,1722465583,13024.015718479997,36.34030902000086,53510.58380904 2024-07-31,22:39:45.000,213,10974734,13965,0,1722465584,13024.076345269998,36.36145640999894,53510.646693120005 2024-07-31,22:39:46.000,213,10974773,13885,0,1722465585,13024.136972059998,36.368505539998296,53510.63970600001 2024-07-31,22:39:47.000,213,10974799,13885,0,1722465586,13023.934882759997,36.34030902000086,53510.479002240005 2024-07-31,22:39:48.000,213,10974812,13965,0,1722465587,13024.056136339997,36.39670206000301,53510.57682192 2024-07-31,22:39:49.000,213,10974764,13925,0,1722465588,13024.110026820003,36.417849450001086,53510.73053856 2024-07-31,22:39:50.000,213,10974777,14005,0,1722465589,13024.002245859992,36.36145640999894,53510.68162872 2024-07-31,22:39:51.000,213,10974734,14125,0,1722465590,13023.921410139992,36.375554669997655,53510.6746416 2024-07-31,22:39:52.000,213,10974749,13925,0,1722465591,13023.867519660002,36.39670206000301,53510.6746416 2024-07-31,22:39:53.000,213,10974814,13925,0,1722465592,13023.786683940001,36.375554669997655,53510.695602960004 2024-07-31,22:39:54.000,213,10974744,13965,0,1722465593,13023.732793459996,36.40375119000237,53510.716564320006 2024-07-31,22:39:55.000,213,10974772,13925,0,1722465594,13023.705848220001,36.417849450001086,53510.70259008 2024-07-31,22:39:56.000,213,10974772,13765,0,1722465595,13023.699111909991,36.460144230004516,53510.75149992 2024-07-31,22:39:57.000,213,10974841,13965,0,1722465596,13023.409450579995,36.40375119000237,53510.54188632001 2024-07-31,22:39:58.000,213,10974811,13925,0,1722465597,13023.51723153999,36.52358639999875,53510.61175752 2024-07-31,22:39:59.000,213,10974740,14005,0,1722465598,13023.45660474999,36.50948814000003,53510.61874464001 2024-07-31,22:40:00.000,213,10974718,14045,0,1722465599,13023.550913089995,36.594077699999616,53510.79342264 2024-07-31,22:40:01.000,213,10974724,14045,0,1722465600,13023.54417678,36.650470740001765,53510.78643552001 2024-07-31,22:40:02.000,213,10974762,14165,0,1722465601,13023.53744046999,36.68571638999856,53510.78643552001 2024-07-31,22:40:03.000,213,10974743,14245,0,1722465602,13023.490286299995,36.69276551999792,53510.80040976 2024-07-31,22:40:04.000,213,10974800,14045,0,1722465603,13023.510495229995,36.75620768999943,53510.73752568001 2024-07-31,22:40:05.000,213,10974768,13965,0,1722465604,13023.57785832999,36.80555160000222,53510.75848704001 2024-07-31,22:40:06.000,213,10974779,14085,0,1722465605,13023.631748809996,36.86194464000437,53510.73752568001 2024-07-31,22:40:07.000,213,10974802,14045,0,1722465606,13023.651957739996,36.95358333000331,53510.6746416 2024-07-31,22:40:08.000,213,10974792,13925,0,1722465607,13023.591330949996,36.98177985000075,53510.548873440006 2024-07-31,22:40:09.000,213,10974746,13965,0,1722465608,13023.59806725999,37.002927239998826,53510.527912080004 2024-07-31,22:40:10.000,213,10974747,13765,0,1722465609,13023.874255969997,37.17915549000463,53510.75848704001 2024-07-31,22:40:11.000,213,10974790,14245,0,1722465610,13024.022454789992,37.235548529999505,53510.80739688001 2024-07-31,22:40:12.000,213,10974774,13965,0,1722465611,13024.083081579993,37.30603983000037,53510.80739688001 2024-07-31,22:40:13.000,213,10974843,14045,0,1722465612,13024.076345269998,37.36243287000252,53510.80739688001 2024-07-31,22:40:14.000,213,10974743,13885,0,1722465613,13024.123499439993,37.39767851999932,53510.80040976 2024-07-31,22:40:15.000,213,10974750,13885,0,1722465614,13024.177389919998,37.40472764999868,53510.83534536001 2024-07-31,22:40:16.000,213,10974804,13725,0,1722465615,13024.177389919998,37.41882591000467,53510.84233248 2024-07-31,22:40:17.000,213,10974754,13845,0,1722465616,13024.103290509993,37.37653113000124,53510.716564320006 2024-07-31,22:40:18.000,213,10974811,13805,0,1722465617,13024.143708369993,37.454071560001466,53510.78643552001 2024-07-31,22:40:19.000,213,10974781,13925,0,1722465618,13024.204335159993,37.475218949999544,53510.814384000005 2024-07-31,22:40:20.000,213,10974742,13965,0,1722465619,13024.130235750003,37.461120690000826,53510.80040976 2024-07-31,22:40:21.000,213,10974765,14045,0,1722465620,13024.069608960002,37.468169820000185,53510.90521656001 2024-07-31,22:40:22.000,213,10974829,14405,0,1722465621,13024.035927409997,37.43997330000275,53510.89124232 2024-07-31,22:40:23.000,213,10974825,14045,0,1722465622,13023.955091689997,37.44702243000211,53510.9191908 2024-07-31,22:40:24.000,213,10974761,14005,0,1722465623,13023.901201209992,37.41882591000467,53510.884255200006 2024-07-31,22:40:25.000,213,10974769,14005,0,1722465624,13023.840574419992,37.39767851999932,53510.982074880005 2024-07-31,22:40:26.000,213,10974702,14045,0,1722465625,13023.759738699991,37.36243287000252,53510.982074880005 2024-07-31,22:40:27.000,213,10974744,13965,0,1722465626,13023.409450579995,37.26374505000422,53510.7445128 2024-07-31,22:40:28.000,213,10974812,13885,0,1722465627,13023.44313213,37.31308895999973,53510.87726808001 2024-07-31,22:40:29.000,213,10974804,13965,0,1722465628,13023.59806725999,37.36948200000188,53511.1288044 2024-07-31,22:40:30.000,213,10974760,14085,0,1722465629,13023.53744046999,37.37653113000124,53511.14277864001 2024-07-31,22:40:31.000,213,10974773,14005,0,1722465630,13023.45660474999,37.40472764999868,53511.11483016 2024-07-31,22:40:32.000,213,10974816,14005,0,1722465631,13023.369032719995,37.39062938999996,53511.19168848001 2024-07-31,22:40:33.000,213,10974804,14045,0,1722465632,13023.31514223999,37.42587504000403,53511.13579152 2024-07-31,22:40:34.000,213,10974739,13765,0,1722465633,13023.27472437999,37.37653113000124,53511.1288044 2024-07-31,22:40:35.000,213,10974805,13885,0,1722465634,13023.247779139994,37.40472764999868,53511.17771424 2024-07-31,22:40:36.000,213,10974775,14045,0,1722465635,13023.28146069,37.37653113000124,53511.20566272 2024-07-31,22:40:37.000,213,10974765,14045,0,1722465636,13023.21409758999,37.33423634999781,53511.030984720004 2024-07-31,22:40:38.000,213,10974856,14085,0,1722465637,13023.160207109999,37.31308895999973,53511.03797184 2024-07-31,22:40:39.000,213,10974753,14245,0,1722465638,13023.113052939989,37.20030288000271,53510.95412640001 2024-07-31,22:40:40.000,213,10974767,13965,0,1722465639,13023.200624969999,37.18620462000399,53511.08688168 2024-07-31,22:40:41.000,213,10974758,13885,0,1722465640,13023.288196999994,37.16505722999864,53511.149765760005 2024-07-31,22:40:42.000,213,10974820,14005,0,1722465641,13023.308405929994,37.15095896999992,53511.15675288 2024-07-31,22:40:43.000,213,10974754,13845,0,1722465642,13023.29493330999,37.16505722999864,53511.24758544 2024-07-31,22:40:44.000,213,10974755,14045,0,1722465643,13023.29493330999,37.18620462000399,53511.198675600004 2024-07-31,22:40:45.000,213,10974768,14045,0,1722465644,13023.19388865999,37.20030288000271,53511.198675600004 2024-07-31,22:40:46.000,213,10974774,13805,0,1722465645,13023.166943419994,37.20030288000271,53511.198675600004 2024-07-31,22:40:47.000,213,10974781,13925,0,1722465646,13022.985063049993,37.21440114000143,53511.08688168 2024-07-31,22:40:48.000,213,10974788,14085,0,1722465647,13022.917699949998,37.22145027000079,53511.06592032 2024-07-31,22:40:49.000,213,10974770,13965,0,1722465648,13022.850336850002,37.20030288000271,53511.12181728001 2024-07-31,22:40:50.000,213,10974730,13965,0,1722465649,13022.803182679992,37.20030288000271,53511.15675288 2024-07-31,22:40:51.000,213,10974755,13965,0,1722465650,13022.749292200002,37.228499400000146,53511.09386880001 2024-07-31,22:40:52.000,213,10974701,13925,0,1722465651,13022.715610649997,37.21440114000143,53511.12181728001 2024-07-31,22:40:53.000,213,10974847,14005,0,1722465652,13022.621302309992,37.20030288000271,53511.14277864001 2024-07-31,22:40:54.000,213,10974803,14085,0,1722465653,13022.526993970001,37.22145027000079,53511.18470136 2024-07-31,22:40:55.000,213,10974771,13885,0,1722465654,13022.419213009991,37.18620462000399,53511.18470136 2024-07-31,22:40:56.000,213,10974792,14085,0,1722465655,13022.33837728999,37.16505722999864,53511.2336112 2024-07-31,22:40:57.000,213,10974788,14005,0,1722465656,13021.961143929999,37.04522202000226,53510.933165040005 2024-07-31,22:40:58.000,213,10974849,14045,0,1722465657,13021.947671309994,37.0381728900029,53511.02399760001 2024-07-31,22:40:59.000,213,10974809,14005,0,1722465658,13021.988089169994,37.01702550000482,53511.15675288 2024-07-31,22:41:00.000,213,10974742,13845,0,1722465659,13021.866835589994,36.91833767999924,53511.100855920005 2024-07-31,22:41:01.000,213,10974746,13765,0,1722465660,13021.752318319988,36.93243593999796,53511.07989456 2024-07-31,22:41:02.000,213,10974775,13925,0,1722465661,13021.678218909998,36.78440421000414,53511.07290744001 2024-07-31,22:41:03.000,213,10974778,14125,0,1722465662,13021.597383189997,36.706863780003914,53511.01701048 2024-07-31,22:41:04.000,213,10974726,14005,0,1722465663,13021.563701639992,36.643421610002406,53511.01701048 2024-07-31,22:41:05.000,213,10974789,13965,0,1722465664,13021.563701639992,36.608175959998334,53510.97508776001 2024-07-31,22:41:06.000,213,10974828,13925,0,1722465665,13021.536756399997,36.57293031000154,53510.94713928 2024-07-31,22:41:07.000,213,10974765,14085,0,1722465666,13021.415502819997,36.467193360003876,53510.79342264 2024-07-31,22:41:08.000,213,10974724,13925,0,1722465667,13021.395293889997,36.43899683999916,53510.828358239996 2024-07-31,22:41:09.000,213,10974802,14045,0,1722465668,13021.435711749997,36.424898580000445,53510.884255200006 2024-07-31,22:41:10.000,213,10974760,14165,0,1722465669,13021.334667099996,36.31211250000342,53510.884255200006 2024-07-31,22:41:11.000,213,10974724,14085,0,1722465670,13021.300985549991,36.26981771999999,53510.84233248 2024-07-31,22:41:12.000,213,10974801,13845,0,1722465671,13021.253831379996,36.17817903000105,53510.8493196 2024-07-31,22:41:13.000,213,10974831,14045,0,1722465672,13021.13931410999,36.14998251000361,53510.82137112 2024-07-31,22:41:14.000,213,10974812,14125,0,1722465673,13021.09889624999,36.11473685999954,53510.80739688001 2024-07-31,22:41:15.000,213,10974790,14125,0,1722465674,13021.05847838999,36.023098170000594,53510.765474160005 2024-07-31,22:41:16.000,213,10974743,14085,0,1722465675,13021.01806052999,36.00195078000252,53510.70957720001 2024-07-31,22:41:17.000,213,10974800,13885,0,1722465676,13020.90354326,35.966705129998445,53510.59079616001 2024-07-31,22:41:18.000,213,10974828,14125,0,1722465677,13020.869861709994,35.90326296000421,53510.55586056 2024-07-31,22:41:19.000,213,10974765,13845,0,1722465678,13020.89680694999,35.86801731000014,53510.465028 2024-07-31,22:41:20.000,213,10974810,14125,0,1722465679,13020.85638908999,35.797526009999274,53510.45105376001 2024-07-31,22:41:21.000,213,10974784,14005,0,1722465680,13021.15952303999,35.85391905000142,53510.6047704 2024-07-31,22:41:22.000,213,10974825,13805,0,1722465681,13021.193204589996,35.825722530003986,53510.61175752 2024-07-31,22:41:23.000,213,10974783,14045,0,1722465682,13021.300985549991,35.81162426999799,53510.6047704 2024-07-31,22:41:24.000,213,10974809,14125,0,1722465683,13021.327930790001,35.7411329700044,53510.57682192 2024-07-31,22:41:25.000,213,10974802,14125,0,1722465684,13021.408766510001,35.75523123000312,53510.597783280005 2024-07-31,22:41:26.000,213,10974827,13965,0,1722465685,13021.408766510001,35.69883819000097,53510.62573176 2024-07-31,22:41:27.000,213,10974804,13965,0,1722465686,13021.354876029996,35.64949427999818,53510.37419544001 2024-07-31,22:41:28.000,213,10974835,14245,0,1722465687,13021.280776619991,35.57900298000459,53510.31829848 2024-07-31,22:41:29.000,213,10974791,14125,0,1722465688,13021.395293889997,35.57195384999795,53510.492976479996 2024-07-31,22:41:30.000,213,10974826,14005,0,1722465689,13021.388557580001,35.52260994000244,53510.49996360001 2024-07-31,22:41:31.000,213,10974854,14205,0,1722465690,13021.375084959996,35.45916777000093,53510.51393784 2024-07-31,22:41:32.000,213,10974829,13725,0,1722465691,13021.321194479991,35.44506951000221,53510.45804088 2024-07-31,22:41:33.000,213,10974790,14005,0,1722465692,13021.24709507,35.40277472999878,53510.465028 2024-07-31,22:41:34.000,213,10974769,13725,0,1722465693,13021.213413519996,35.374578210001346,53510.42310528001 2024-07-31,22:41:35.000,213,10974816,13805,0,1722465694,13021.12584149,35.35343082000327,53510.47201512001 2024-07-31,22:41:36.000,213,10974865,13925,0,1722465695,13021.04500577,35.374578210001346,53510.45105376001 2024-07-31,22:41:37.000,213,10974809,14045,0,1722465696,13020.728399199994,35.26884126000368,53510.16458184001 2024-07-31,22:41:38.000,213,10974837,13925,0,1722465697,13020.84291647,35.325234299998556,53510.325285599996 2024-07-31,22:41:39.000,213,10974804,13925,0,1722465698,13020.950697429995,35.34638169000391,53510.34624696 2024-07-31,22:41:40.000,213,10974816,13925,0,1722465699,13020.930488499995,35.3181851699992,53510.27637576 2024-07-31,22:41:41.000,213,10974839,14005,0,1722465700,13020.970906359995,35.33933256000455,53510.262401520005 2024-07-31,22:41:42.000,213,10974822,14245,0,1722465701,13020.970906359995,35.39572559999942,53510.213491680006 2024-07-31,22:41:43.000,213,10974793,13965,0,1722465702,13021.07868731999,35.40982385999814,53510.28336288001 2024-07-31,22:41:44.000,213,10974828,14045,0,1722465703,13021.17973196999,35.44506951000221,53510.23445304001 2024-07-31,22:41:45.000,213,10974849,14045,0,1722465704,13021.287512930001,35.46621690000029,53510.20650456001 2024-07-31,22:41:46.000,213,10974834,14165,0,1722465705,13021.348139720001,35.48736428999837,53510.19951744 2024-07-31,22:41:47.000,213,10974816,14245,0,1722465706,13021.16625935,35.46621690000029,53509.85016144001 2024-07-31,22:41:48.000,213,10974795,13925,0,1722465707,13021.172995659996,35.53670820000116,53509.857148560004 2024-07-31,22:41:49.000,213,10974793,14005,0,1722465708,13021.590646880002,35.564904719998594,53510.10868488 2024-07-31,22:41:50.000,213,10974809,14045,0,1722465709,13021.725373079993,35.64244514999882,53510.06676216001 2024-07-31,22:41:51.000,213,10974830,13925,0,1722465710,13021.799472489998,35.607199500002025,53510.10868488 2024-07-31,22:41:52.000,213,10974795,14045,0,1722465711,13021.907253449994,35.69178906000161,53510.12964624 2024-07-31,22:41:53.000,213,10974833,14045,0,1722465712,13021.961143929999,35.656543410004815,53510.10169776 2024-07-31,22:41:54.000,213,10974840,13925,0,1722465713,13022.068924889994,35.67064167000353,53510.07374928 2024-07-31,22:41:55.000,213,10974791,14085,0,1722465714,13022.169969539995,35.69883819000097,53510.03182656 2024-07-31,22:41:56.000,213,10974830,14045,0,1722465715,13022.230596329995,35.68473993000225,53510.00387808 2024-07-31,22:41:57.000,213,10974772,14085,0,1722465716,13022.23733263999,35.64949427999818,53509.89208416 2024-07-31,22:41:58.000,213,10974815,13965,0,1722465717,13022.25754156999,35.67769080000289,53509.89907128001 2024-07-31,22:41:59.000,213,10974777,13965,0,1722465718,13022.33837728999,35.67769080000289,53509.96195536 2024-07-31,22:42:00.000,213,10974833,13925,0,1722465719,13022.372058839996,35.62129776000074,53509.94798112001 2024-07-31,22:42:01.000,213,10974770,13925,0,1722465720,13022.40574039,35.564904719998594,53509.94798112001 2024-07-31,22:42:02.000,213,10974827,13805,0,1722465721,13022.39900407999,35.50146255000436,53510.00387808 2024-07-31,22:42:03.000,213,10974826,14245,0,1722465722,13022.39900407999,35.48031515999901,53510.0108652 2024-07-31,22:42:04.000,213,10974821,13805,0,1722465723,13022.32490467,35.45211864000157,53510.03881368001 2024-07-31,22:42:05.000,213,10974802,14045,0,1722465724,13022.291223119995,35.44506951000221,53510.024839440004 2024-07-31,22:42:06.000,213,10974791,14005,0,1722465725,13022.23733263999,35.40982385999814,53510.024839440004 2024-07-31,22:42:07.000,213,10974828,14085,0,1722465726,13021.981352859999,35.29703778000112,53509.75234176001 2024-07-31,22:42:08.000,213,10974789,14045,0,1722465727,13022.07566119999,35.3181851699992,53509.89208416 2024-07-31,22:42:09.000,213,10974811,13965,0,1722465728,13022.149760609995,35.29703778000112,53509.99689096001 2024-07-31,22:42:10.000,213,10974824,13845,0,1722465729,13022.07566119999,35.261792130004324,53510.01785232001 2024-07-31,22:42:11.000,213,10974846,13645,0,1722465730,13022.068924889994,35.22654648000025,53509.99689096001 2024-07-31,22:42:12.000,213,10974823,14085,0,1722465731,13022.109342749995,35.198349960002815,53510.01785232001 2024-07-31,22:42:13.000,213,10974822,13925,0,1722465732,13022.048715959994,35.156055179999385,53509.98291672 2024-07-31,22:42:14.000,213,10974785,13925,0,1722465733,13022.028507029994,35.1842517000041,53509.98291672 2024-07-31,22:42:15.000,213,10974803,13765,0,1722465734,13022.06218858,35.21949735000089,53509.95496824 2024-07-31,22:42:16.000,213,10974821,13885,0,1722465735,13022.09587012999,35.1842517000041,53509.98291672 2024-07-31,22:42:17.000,213,10974741,13885,0,1722465736,13021.833154039989,35.0714656199998,53509.654522079996 2024-07-31,22:42:18.000,213,10974787,14085,0,1722465737,13022.068924889994,35.149006050000025,53509.878109920006 2024-07-31,22:42:19.000,213,10974800,13965,0,1722465738,13022.16323323,35.1842517000041,53509.92003264001 2024-07-31,22:42:20.000,213,10974802,14045,0,1722465739,13022.271014189995,35.205399090002174,53510.0108652 2024-07-31,22:42:21.000,213,10974814,13605,0,1722465740,13022.33837728999,35.17720257000474,53510.03182656 2024-07-31,22:42:22.000,213,10974825,14165,0,1722465741,13022.32490467,35.17720257000474,53510.0108652 2024-07-31,22:42:23.000,213,10974768,13925,0,1722465742,13022.311432049995,35.156055179999385,53509.975929600005 2024-07-31,22:42:24.000,213,10974802,13645,0,1722465743,13022.3451136,35.11376040000323,53510.01785232001 2024-07-31,22:42:25.000,213,10974774,14165,0,1722465744,13022.31816835999,35.092613009997876,53509.989903839996 2024-07-31,22:42:26.000,213,10974834,14245,0,1722465745,13022.32490467,35.06441649000044,53509.99689096001 2024-07-31,22:42:27.000,213,10974853,14005,0,1722465746,13022.25754156999,35.029170840003644,53509.89907128001 2024-07-31,22:42:28.000,213,10974807,13885,0,1722465747,13022.27775049999,35.04326910000236,53509.93400688 2024-07-31,22:42:29.000,213,10974803,14045,0,1722465748,13022.351849909996,35.06441649000044,53509.98291672 2024-07-31,22:42:30.000,213,10974775,13885,0,1722465749,13022.36532253,35.05736736000108,53510.00387808 2024-07-31,22:42:31.000,213,10974782,14085,0,1722465750,13022.38553146,35.05031823000172,53509.940994 2024-07-31,22:42:32.000,213,10974770,13965,0,1722465751,13022.38553146,35.05031823000172,53509.975929600005 2024-07-31,22:42:33.000,213,10974774,13885,0,1722465752,13022.419213009991,34.95163041000342,53509.91304552 2024-07-31,22:42:34.000,213,10974816,13885,0,1722465753,13022.439421939991,34.98687606000021,53509.878109920006 2024-07-31,22:42:35.000,213,10974797,14085,0,1722465754,13022.439421939991,34.95163041000342,53509.89208416 2024-07-31,22:42:36.000,213,10974791,13765,0,1722465755,13022.412476699996,34.916384759999346,53509.86413568 2024-07-31,22:42:37.000,213,10974760,13845,0,1722465756,13022.25754156999,34.88818824000191,53509.710419040006 2024-07-31,22:42:38.000,213,10974807,13885,0,1722465757,13022.08239751,34.73310738000146,53509.61958648 2024-07-31,22:42:39.000,213,10974787,14085,0,1722465758,13022.16323323,34.782451290004246,53509.85016144001 2024-07-31,22:42:40.000,213,10974791,13965,0,1722465759,13022.08239751,34.67671433999931,53509.89208416 2024-07-31,22:42:41.000,213,10974833,14165,0,1722465760,13022.001561789999,34.64851782000187,53509.96195536 2024-07-31,22:42:42.000,213,10974831,13805,0,1722465761,13021.853362969989,34.54278087000421,53509.9060584 2024-07-31,22:42:43.000,213,10974816,14125,0,1722465762,13021.792736179988,34.48638783000206,53509.96195536 2024-07-31,22:42:44.000,213,10974785,13965,0,1722465763,13021.664746289993,34.40884740000183,53509.92003264001 2024-07-31,22:42:45.000,213,10974826,14005,0,1722465764,13021.577174259997,34.32425784000225,53509.99689096001 2024-07-31,22:42:46.000,213,10974817,13925,0,1722465765,13021.516547469997,34.25376654000138,53509.95496824 2024-07-31,22:42:47.000,213,10974814,13845,0,1722465766,13021.220149829991,34.12688219999836,53509.710419040006 2024-07-31,22:42:48.000,213,10974773,13765,0,1722465767,13021.307721860001,34.07048916000349,53509.8361872 2024-07-31,22:42:49.000,213,10974796,14005,0,1722465768,13021.395293889997,34.09163655000157,53509.94798112001 2024-07-31,22:42:50.000,213,10974784,13885,0,1722465769,13021.408766510001,34.05639090000477,53509.92003264001 2024-07-31,22:42:51.000,213,10974829,13765,0,1722465770,13021.489602230002,34.01409612000134,53509.96894248001 2024-07-31,22:42:52.000,213,10974782,13765,0,1722465771,13021.556965329997,33.99999786000262,53509.99689096001 2024-07-31,22:42:53.000,213,10974779,13845,0,1722465772,13021.637801049998,33.96475220999855,53510.05278792 2024-07-31,22:42:54.000,213,10974788,14085,0,1722465773,13021.651273670002,33.97180133999791,53510.03881368001 2024-07-31,22:42:55.000,213,10974784,13525,0,1722465774,13021.732109389988,33.936555690001114,53510.03182656 2024-07-31,22:42:56.000,213,10974850,13965,0,1722465775,13021.779263559998,33.96475220999855,53510.0807364 2024-07-31,22:42:57.000,213,10974812,14005,0,1722465776,13021.590646880002,33.95770307999919,53509.88509704 2024-07-31,22:42:58.000,213,10974747,13965,0,1722465777,13021.718636769998,33.96475220999855,53510.03182656 2024-07-31,22:42:59.000,213,10974767,13925,0,1722465778,13021.799472489998,33.99294873000326,53510.1506076 2024-07-31,22:43:00.000,213,10974781,13845,0,1722465779,13021.839890349998,33.99999786000262,53510.16458184001 2024-07-31,22:43:01.000,213,10974821,13965,0,1722465780,13021.806208799993,33.99294873000326,53510.143620480005 2024-07-31,22:43:02.000,213,10974824,14005,0,1722465781,13021.772527249988,34.02819438000006,53510.192530320004 2024-07-31,22:43:03.000,213,10974791,13885,0,1722465782,13021.752318319988,34.02819438000006,53510.16458184001 2024-07-31,22:43:04.000,213,10974833,14005,0,1722465783,13021.691691530003,34.02819438000006,53510.20650456001 2024-07-31,22:43:05.000,213,10974766,14125,0,1722465784,13021.631064740002,34.049341769998136,53510.20650456001 2024-07-31,22:43:06.000,213,10974781,14245,0,1722465785,13021.577174259997,34.08458742000221,53510.213491680006 2024-07-31,22:43:07.000,213,10974845,13925,0,1722465786,13021.395293889997,34.155078720003075,53510.05977504 2024-07-31,22:43:08.000,213,10974776,13965,0,1722465787,13021.368348650001,34.18327524000051,53510.19951744 2024-07-31,22:43:09.000,213,10974801,13965,0,1722465788,13021.354876029996,34.218520890004584,53510.24842728 2024-07-31,22:43:10.000,213,10974813,13925,0,1722465789,13021.253831379996,34.23966828000266,53510.20650456001 2024-07-31,22:43:11.000,213,10974804,13885,0,1722465790,13021.12584149,34.281963059998816,53510.24842728 2024-07-31,22:43:12.000,213,10974779,13845,0,1722465791,13021.031533149995,34.30311045000417,53510.28336288001 2024-07-31,22:43:13.000,213,10974809,14085,0,1722465792,13020.869861709994,34.345405230000324,53510.30432424001 2024-07-31,22:43:14.000,213,10974817,13965,0,1722465793,13020.721662889999,34.35245435999968,53510.23445304001 2024-07-31,22:43:15.000,213,10974783,14285,0,1722465794,13020.546518829993,34.394749140003114,53510.30432424001 2024-07-31,22:43:16.000,213,10974797,14205,0,1722465795,13020.418528939997,34.40179827000247,53510.24842728 2024-07-31,22:43:17.000,213,10974849,14205,0,1722465796,13020.122131299991,34.45114217999799,53510.094710640005 2024-07-31,22:43:18.000,213,10974805,14005,0,1722465797,13019.92004199999,34.4793387000027,53510.045800800006 2024-07-31,22:43:19.000,213,10974801,14245,0,1722465798,13019.913305689995,34.570977390001644,53510.16458184001 2024-07-31,22:43:20.000,213,10974817,14085,0,1722465799,13019.76510687,34.62737043000379,53510.12265912 2024-07-31,22:43:21.000,213,10974818,13885,0,1722465800,13019.63711697999,34.67671433999931,53510.0807364 2024-07-31,22:43:22.000,213,10974778,13925,0,1722465801,13019.448500299994,34.747205640000175,53510.05278792 2024-07-31,22:43:23.000,213,10974806,13965,0,1722465802,13019.394609819989,34.77540216000489,53510.05278792 2024-07-31,22:43:24.000,213,10974818,13805,0,1722465803,13019.286828859993,34.8247460700004,53510.045800800006 2024-07-31,22:43:25.000,213,10974822,13765,0,1722465804,13019.219465759998,34.90933562999999,53509.98291672 2024-07-31,22:43:26.000,213,10974813,14125,0,1722465805,13019.131893730002,34.9375321500047,53509.95496824 2024-07-31,22:43:27.000,213,10974791,14085,0,1722465806,13018.950013360001,34.923433889998705,53509.78727736 2024-07-31,22:43:28.000,213,10974794,14165,0,1722465807,13018.896122879996,35.01507257999765,53509.822212959996 2024-07-31,22:43:29.000,213,10974834,14045,0,1722465808,13018.916331809996,35.029170840003644,53509.93400688 2024-07-31,22:43:30.000,213,10974809,14085,0,1722465809,13018.862441329991,35.04326910000236,53509.96894248001 2024-07-31,22:43:31.000,213,10974837,13885,0,1722465810,13018.822023469991,35.08556387999852,53509.9060584 2024-07-31,22:43:32.000,213,10974784,14085,0,1722465811,13018.76813299,35.10671127000387,53509.89208416 2024-07-31,22:43:33.000,213,10974830,14045,0,1722465812,13018.7075062,35.149006050000025,53509.79426448 2024-07-31,22:43:34.000,213,10974813,13965,0,1722465813,13018.62667048,35.191300830003456,53509.78727736 2024-07-31,22:43:35.000,213,10974814,13925,0,1722465814,13018.552571069995,35.191300830003456,53509.78727736 2024-07-31,22:43:36.000,213,10974837,14005,0,1722465815,13018.47847165999,35.1701534399981,53509.71740616 2024-07-31,22:43:37.000,213,10974831,14165,0,1722465816,13018.384163319999,35.198349960002815,53509.6265736 2024-07-31,22:43:38.000,213,10974835,13885,0,1722465817,13018.175337709989,35.21949735000089,53509.50779256 2024-07-31,22:43:39.000,213,10974836,13925,0,1722465818,13018.148392469993,35.25474299999769,53509.56368952001 2024-07-31,22:43:40.000,213,10974821,14165,0,1722465819,13018.094501989988,35.23359560999961,53509.58465088001 2024-07-31,22:43:41.000,213,10974789,14085,0,1722465820,13017.959775789997,35.198349960002815,53509.50080544 2024-07-31,22:43:42.000,213,10974826,13725,0,1722465821,13017.838522209997,35.21949735000089,53509.46586984001 2024-07-31,22:43:43.000,213,10974799,14005,0,1722465822,13017.697059699996,35.22654648000025,53509.43792136 2024-07-31,22:43:44.000,213,10974825,13725,0,1722465823,13017.575806119996,35.1842517000041,53509.3820244 2024-07-31,22:43:45.000,213,10974837,14045,0,1722465824,13017.48149777999,35.1842517000041,53509.34708880001 2024-07-31,22:43:46.000,213,10974804,13725,0,1722465825,13017.36698051,35.163104309998744,53509.305166080005 2024-07-31,22:43:47.000,213,10974818,13765,0,1722465826,13017.18510014,35.13490779000131,53509.186385040004 2024-07-31,22:43:48.000,213,10974808,13925,0,1722465827,13017.11773703999,35.156055179999385,53509.207346400006 2024-07-31,22:43:49.000,213,10974773,13885,0,1722465828,13017.003219769998,35.09966214000451,53509.10952672001 2024-07-31,22:43:50.000,213,10974806,14045,0,1722465829,13016.868493569993,35.13490779000131,53509.08157824001 2024-07-31,22:43:51.000,213,10974802,13925,0,1722465830,13016.753976300002,35.1701534399981,53509.04664264 2024-07-31,22:43:52.000,213,10974798,14205,0,1722465831,13016.599041169997,35.205399090002174,53508.99074568001 2024-07-31,22:43:53.000,213,10974832,14005,0,1722465832,13016.450842350001,35.22654648000025,53508.920874480005 2024-07-31,22:43:54.000,213,10974843,14045,0,1722465833,13016.396951869996,35.22654648000025,53508.89292600001 2024-07-31,22:43:55.000,213,10974809,14005,0,1722465834,13016.32958877,35.27589039000304,53508.79510632001 2024-07-31,22:43:56.000,213,10974811,13845,0,1722465835,13016.316116149996,35.28998865000176,53508.73222224 2024-07-31,22:43:57.000,213,10974785,14245,0,1722465836,13016.20833519,35.423922120004136,53508.683312400004 2024-07-31,22:43:58.000,213,10974777,14205,0,1722465837,13016.12749947,35.47326602999965,53508.60645408001 2024-07-31,22:43:59.000,213,10974811,14005,0,1722465838,13016.12076315999,35.57195384999795,53508.6134412 2024-07-31,22:44:00.000,213,10974855,14005,0,1722465839,13016.10055422999,35.656543410004815,53508.55754424001 2024-07-31,22:44:01.000,213,10974792,14085,0,1722465840,13016.01971850999,35.783427750000556,53508.55055712 2024-07-31,22:44:02.000,213,10974818,14205,0,1722465841,13015.96582803,35.81867340000463,53508.50863440001 2024-07-31,22:44:03.000,213,10974856,14045,0,1722465842,13015.864783379999,35.91031209000357,53508.45273744 2024-07-31,22:44:04.000,213,10974807,13925,0,1722465843,13015.824365519999,35.9878525200038,53508.41081472001 2024-07-31,22:44:05.000,213,10974834,13885,0,1722465844,13015.763738729998,36.05129468999803,53508.38286624 2024-07-31,22:44:06.000,213,10974825,14005,0,1722465845,13015.642485149998,36.1217859899989,53508.32696928 2024-07-31,22:44:07.000,213,10974795,13965,0,1722465846,13015.440395849997,36.14998251000361,53508.11036856 2024-07-31,22:44:08.000,213,10974801,13925,0,1722465847,13015.393241680002,36.241621200002555,53508.04748448 2024-07-31,22:44:09.000,213,10974844,13845,0,1722465848,13015.440395849997,36.31916163000278,53508.11735568 2024-07-31,22:44:10.000,213,10974784,13965,0,1722465849,13015.319142269997,36.39670206000301,53508.06145872 2024-07-31,22:44:11.000,213,10974819,13885,0,1722465850,13015.265251789991,36.43899683999916,53508.06145872 2024-07-31,22:44:12.000,213,10974827,14005,0,1722465851,13015.224833929991,36.49538988000131,53507.98460040001 2024-07-31,22:44:13.000,213,10974757,13925,0,1722465852,13015.184416069991,36.50948814000003,53507.9496648 2024-07-31,22:44:14.000,213,10974799,13805,0,1722465853,13015.137261899996,36.50948814000003,53507.914729200005 2024-07-31,22:44:15.000,213,10974794,13805,0,1722465854,13015.036217249995,36.48834075000195,53507.78896104001 2024-07-31,22:44:16.000,213,10974819,14045,0,1722465855,13014.96211783999,36.45309509999788,53507.80992240001 2024-07-31,22:44:17.000,213,10974805,13925,0,1722465856,13014.733083299994,36.467193360003876,53507.61428304 2024-07-31,22:44:18.000,213,10974799,13805,0,1722465857,13014.71961067999,36.431947709999804,53507.5653732 2024-07-31,22:44:19.000,213,10974875,14045,0,1722465858,13014.685929129999,36.45309509999788,53507.6352444 2024-07-31,22:44:20.000,213,10974857,13925,0,1722465859,13014.665720199999,36.41080032000173,53507.52345048001 2024-07-31,22:44:21.000,213,10974844,14125,0,1722465860,13014.69940174999,36.368505539998296,53507.55838608 2024-07-31,22:44:22.000,213,10974765,14085,0,1722465861,13014.67919281999,36.38260380000429,53507.495502 2024-07-31,22:44:23.000,213,10974799,14045,0,1722465862,13014.658983889989,36.32621076000214,53507.51646336 2024-07-31,22:44:24.000,213,10974827,13965,0,1722465863,13014.692665439994,36.32621076000214,53507.43261792001 2024-07-31,22:44:25.000,213,10974865,13885,0,1722465864,13014.726346989999,36.32621076000214,53507.45357928001 2024-07-31,22:44:26.000,213,10974835,13965,0,1722465865,13014.733083299994,36.28391597999871,53507.411656560005 2024-07-31,22:44:27.000,213,10974806,14165,0,1722465866,13014.692665439994,36.22047381000448,53507.28588840001 2024-07-31,22:44:28.000,213,10974775,14165,0,1722465867,13014.793710089994,36.199326419999124,53507.341785360004 2024-07-31,22:44:29.000,213,10974778,14245,0,1722465868,13014.834127949995,36.22047381000448,53507.28588840001 2024-07-31,22:44:30.000,213,10974839,14245,0,1722465869,13014.86107318999,36.206375549998484,53507.20903008 2024-07-31,22:44:31.000,213,10974769,14005,0,1722465870,13014.894754739995,36.17817903000105,53507.16710736001 2024-07-31,22:44:32.000,213,10974797,13805,0,1722465871,13014.935172599995,36.15703164000297,53507.1112104 2024-07-31,22:44:33.000,213,10974786,14005,0,1722465872,13014.98906308,36.10063860000082,53507.09024904 2024-07-31,22:44:34.000,213,10974793,14085,0,1722465873,13014.98906308,36.09358947000146,53507.0413392 2024-07-31,22:44:35.000,213,10974814,13885,0,1722465874,13014.98232676999,36.058343820004666,53506.95050664001 2024-07-31,22:44:36.000,213,10974809,14045,0,1722465875,13015.00253569999,36.023098170000594,53506.89460968 2024-07-31,22:44:37.000,213,10974811,14085,0,1722465876,13014.995799389995,35.95260686999973,53506.80377712001 2024-07-31,22:44:38.000,213,10974819,14165,0,1722465877,13015.00253569999,35.9878525200038,53506.76185440001 2024-07-31,22:44:39.000,213,10974801,13925,0,1722465878,13015.08337141999,35.92441035000229,53506.789802880005 2024-07-31,22:44:40.000,213,10974789,14085,0,1722465879,13015.157470829996,35.896213830004854,53506.76185440001 2024-07-31,22:44:41.000,213,10974816,13765,0,1722465880,13015.197888689996,35.86801731000014,53506.691983200006 2024-07-31,22:44:42.000,213,10974812,14165,0,1722465881,13015.231570240001,35.825722530003986,53506.740893040005 2024-07-31,22:44:43.000,213,10974820,14005,0,1722465882,13015.312405960001,35.825722530003986,53506.69897032 2024-07-31,22:44:44.000,213,10974805,13565,0,1722465883,13015.298933339996,35.80457513999863,53506.60115064 2024-07-31,22:44:45.000,213,10974799,13805,0,1722465884,13015.319142269997,35.776378620001196,53506.53826656 2024-07-31,22:44:46.000,213,10974746,13885,0,1722465885,13015.325878579992,35.81867340000463,53506.46839536001 2024-07-31,22:44:47.000,213,10974776,14005,0,1722465886,13015.258515479996,35.80457513999863,53506.39153704 2024-07-31,22:44:48.000,213,10974834,14085,0,1722465887,13015.359560129997,35.825722530003986,53506.46839536001 2024-07-31,22:44:49.000,213,10974783,13925,0,1722465888,13015.433659540002,35.839820790002705,53506.4823696 2024-07-31,22:44:50.000,213,10974826,13885,0,1722465889,13015.413450610002,35.86096818000078,53506.46140824 2024-07-31,22:44:51.000,213,10974804,13885,0,1722465890,13015.433659540002,35.86096818000078,53506.39153704 2024-07-31,22:44:52.000,213,10974816,14045,0,1722465891,13015.467341089992,35.896213830004854,53506.38454992 2024-07-31,22:44:53.000,213,10974751,13805,0,1722465892,13015.534704190002,35.8750664399995,53506.38454992 2024-07-31,22:44:54.000,213,10974799,14045,0,1722465893,13015.554913120002,35.88916469999822,53506.272756 2024-07-31,22:44:55.000,213,10974787,14045,0,1722465894,13015.629012529993,35.86801731000014,53506.22384616 2024-07-31,22:44:56.000,213,10974816,13965,0,1722465895,13015.716584559988,35.86801731000014,53506.18192344001 2024-07-31,22:44:57.000,213,10974814,13885,0,1722465896,13015.703111939998,35.86801731000014,53506.09109088001 2024-07-31,22:44:58.000,213,10974774,13885,0,1722465897,13015.824365519999,35.86096818000078,53506.16096208001 2024-07-31,22:44:59.000,213,10974837,13965,0,1722465898,13015.878255999989,35.86801731000014,53506.13301360001 2024-07-31,22:45:00.000,213,10974800,13885,0,1722465899,13015.925410169999,35.81162426999799,53506.188910560006 2024-07-31,22:45:01.000,213,10974804,13885,0,1722465900,13015.93888278999,35.776378620001196,53506.09109088001 2024-07-31,22:45:02.000,213,10974763,14005,0,1722465901,13015.98603696,35.790476879999915,53506.098078 2024-07-31,22:45:03.000,213,10974800,14005,0,1722465902,13015.93888278999,35.81162426999799,53506.09109088001 2024-07-31,22:45:04.000,213,10974786,13965,0,1722465903,13015.97930064999,35.790476879999915,53506.05615528 2024-07-31,22:45:05.000,213,10974771,13925,0,1722465904,13016.01971850999,35.80457513999863,53506.0282068 2024-07-31,22:45:06.000,213,10974835,14245,0,1722465905,13016.00624589,35.790476879999915,53506.08410376 2024-07-31,22:45:07.000,213,10974811,14085,0,1722465906,13015.972564339994,35.776378620001196,53506.05615528 2024-07-31,22:45:08.000,213,10974810,13885,0,1722465907,13015.96582803,35.75523123000312,53506.06314240001 2024-07-31,22:45:09.000,213,10974747,13805,0,1722465908,13016.00624589,35.75523123000312,53506.05615528 2024-07-31,22:45:10.000,213,10974808,13965,0,1722465909,13016.033191129995,35.7411329700044,53505.99327120001 2024-07-31,22:45:11.000,213,10974786,14005,0,1722465910,13016.04666375,35.69178906000161,53505.98628408 2024-07-31,22:45:12.000,213,10974739,14245,0,1722465911,13016.073608989995,35.71998557999905,53506.04218104001 2024-07-31,22:45:13.000,213,10974775,13965,0,1722465912,13016.10055422999,35.656543410004815,53506.070129520005 2024-07-31,22:45:14.000,213,10974758,13845,0,1722465913,13016.08708161,35.64949427999818,53506.0282068 2024-07-31,22:45:15.000,213,10974788,13925,0,1722465914,13016.114026849995,35.57195384999795,53506.08410376 2024-07-31,22:45:16.000,213,10974807,14165,0,1722465915,13016.12076315999,35.50851168000372,53506.09109088001 2024-07-31,22:45:17.000,213,10974767,14245,0,1722465916,13016.12749947,35.5296590700018,53506.06314240001 2024-07-31,22:45:18.000,213,10974777,14005,0,1722465917,13016.08708161,35.48736428999837,53506.000258320004 2024-07-31,22:45:19.000,213,10974789,14005,0,1722465918,13016.134235779995,35.45211864000157,53506.021219680006 2024-07-31,22:45:20.000,213,10974847,14005,0,1722465919,13016.14097208999,35.44506951000221,53506.021219680006 2024-07-31,22:45:21.000,213,10974757,13925,0,1722465920,13016.20833519,35.44506951000221,53506.01423256001 2024-07-31,22:45:22.000,213,10974809,14085,0,1722465921,13016.26896198,35.44506951000221,53506.03519392 2024-07-31,22:45:23.000,213,10974794,13565,0,1722465922,13016.336325079996,35.381627340000705,53506.021219680006 2024-07-31,22:45:24.000,213,10974782,14205,0,1722465923,13016.471051280001,35.33933256000455,53505.98628408 2024-07-31,22:45:25.000,213,10974818,13725,0,1722465924,13016.585568549992,35.332283429997915,53506.000258320004 2024-07-31,22:45:26.000,213,10974764,13925,0,1722465925,13016.747239989993,35.25474299999769,53506.03519392 2024-07-31,22:45:27.000,213,10974802,14125,0,1722465926,13016.794394160002,35.23359560999961,53505.972309840006 2024-07-31,22:45:28.000,213,10974757,13885,0,1722465927,13016.969538219993,35.25474299999769,53506.021219680006 2024-07-31,22:45:29.000,213,10974792,14005,0,1722465928,13017.077319179989,35.17720257000474,53506.04218104001 2024-07-31,22:45:30.000,213,10974788,13965,0,1722465929,13017.171627519994,35.1842517000041,53506.021219680006 2024-07-31,22:45:31.000,213,10974776,14085,0,1722465930,13017.252463239995,35.205399090002174,53506.070129520005 2024-07-31,22:45:32.000,213,10974796,14125,0,1722465931,13017.272672169995,35.26884126000368,53506.06314240001 2024-07-31,22:45:33.000,213,10974769,14045,0,1722465932,13017.36024419999,35.26884126000368,53506.07711664 2024-07-31,22:45:34.000,213,10974789,13685,0,1722465933,13017.40066205999,35.2829395200024,53506.12602648 2024-07-31,22:45:35.000,213,10974804,14085,0,1722465934,13017.42087098999,35.332283429997915,53506.167949200004 2024-07-31,22:45:36.000,213,10974808,14005,0,1722465935,13017.38718944,35.34638169000391,53506.14698784 2024-07-31,22:45:37.000,213,10974767,14005,0,1722465936,13017.38718944,35.41687299000478,53506.167949200004 2024-07-31,22:45:38.000,213,10974726,13805,0,1722465937,13017.36698051,35.40982385999814,53506.20987192001 2024-07-31,22:45:39.000,213,10974811,14085,0,1722465938,13017.42087098999,35.40277472999878,53506.27974312001 2024-07-31,22:45:40.000,213,10974830,13885,0,1722465939,13017.46128884999,35.41687299000478,53506.32865296001 2024-07-31,22:45:41.000,213,10974780,14005,0,1722465940,13017.562333499991,35.40982385999814,53506.39852416001 2024-07-31,22:45:42.000,213,10974766,13885,0,1722465941,13017.697059699996,35.381627340000705,53506.356601440006 2024-07-31,22:45:43.000,213,10974799,14005,0,1722465942,13017.811576970002,35.40277472999878,53506.38454992 2024-07-31,22:45:44.000,213,10974774,14165,0,1722465943,13017.919357929997,35.388676470000064,53506.43345976 2024-07-31,22:45:45.000,213,10974808,14045,0,1722465944,13018.047347819993,35.325234299998556,53506.51730520001 2024-07-31,22:45:46.000,213,10974781,14005,0,1722465945,13018.155128779988,35.325234299998556,53506.54525368001 2024-07-31,22:45:47.000,213,10974786,14245,0,1722465946,13018.222491879998,35.25474299999769,53506.55922792 2024-07-31,22:45:48.000,213,10974774,13885,0,1722465947,13018.296591289989,35.24064473999897,53506.5871764 2024-07-31,22:45:49.000,213,10974828,14045,0,1722465948,13018.390899629994,35.1842517000041,53506.63608624001 2024-07-31,22:45:50.000,213,10974835,13925,0,1722465949,13018.48520797,35.149006050000025,53506.7269188 2024-07-31,22:45:51.000,213,10974777,14045,0,1722465950,13018.54583476,35.092613009997876,53506.77582864 2024-07-31,22:45:52.000,213,10974814,13965,0,1722465951,13018.633406789995,35.022121710004285,53506.77582864 2024-07-31,22:45:53.000,213,10974757,13645,0,1722465952,13018.68729727,34.94458128000406,53506.80377712001 2024-07-31,22:45:54.000,213,10974852,13845,0,1722465953,13018.801814539991,34.94458128000406,53506.87364832 2024-07-31,22:45:55.000,213,10974834,14165,0,1722465954,13018.902859189991,34.90933562999999,53506.88063544001 2024-07-31,22:45:56.000,213,10974767,14165,0,1722465955,13018.943277049992,34.85999172000447,53506.97845512001 2024-07-31,22:45:57.000,213,10974800,13885,0,1722465956,13019.118421109997,34.90933562999999,53507.01339072 2024-07-31,22:45:58.000,213,10974786,13965,0,1722465957,13019.199256829997,34.87408998000319,53507.08326192 2024-07-31,22:45:59.000,213,10974714,13885,0,1722465958,13019.273356240003,34.86704085000383,53507.06928768001 2024-07-31,22:46:00.000,213,10974734,13885,0,1722465959,13019.475445539989,34.85294258999784,53507.04832632001 2024-07-31,22:46:01.000,213,10974803,13965,0,1722465960,13019.62364436,34.9375321500047,53507.16710736001 2024-07-31,22:46:02.000,213,10974777,13925,0,1722465961,13019.771843179995,34.95163041000342,53507.18806872001 2024-07-31,22:46:03.000,213,10974826,14125,0,1722465962,13019.92677831,34.923433889998705,53507.27191416 2024-07-31,22:46:04.000,213,10974801,14325,0,1722465963,13020.081713439991,34.85999172000447,53507.26492704001 2024-07-31,22:46:05.000,213,10974769,14405,0,1722465964,13020.229912260002,34.85999172000447,53507.341785360004 2024-07-31,22:46:06.000,213,10974777,14205,0,1722465965,13020.337693219997,34.803598680002324,53507.37672096 2024-07-31,22:46:07.000,213,10974760,13885,0,1722465966,13020.465683109993,34.803598680002324,53507.39768232 2024-07-31,22:46:08.000,213,10974829,14405,0,1722465967,13020.593672999988,34.796549550002965,53507.48152776001 2024-07-31,22:46:09.000,213,10974810,14125,0,1722465968,13020.75534443999,34.81769694000104,53507.51646336 2024-07-31,22:46:10.000,213,10974787,14005,0,1722465969,13020.890070639995,34.8247460700004,53507.60729592 2024-07-31,22:46:11.000,213,10974809,13885,0,1722465970,13021.00458791,34.87408998000319,53507.677167120004 2024-07-31,22:46:12.000,213,10974780,13845,0,1722465971,13021.092159939995,34.84589345999848,53507.74005120001 2024-07-31,22:46:13.000,213,10974858,14005,0,1722465972,13021.18646828,34.85999172000447,53507.844858000004 2024-07-31,22:46:14.000,213,10974751,14165,0,1722465973,13021.253831379996,34.90933562999999,53507.88678072001 2024-07-31,22:46:15.000,213,10974807,14005,0,1722465974,13021.354876029996,34.90228650000063,53507.99857464 2024-07-31,22:46:16.000,213,10974801,13885,0,1722465975,13021.462656989992,34.90228650000063,53508.06844584 2024-07-31,22:46:17.000,213,10974773,13725,0,1722465976,13021.530020090002,34.916384759999346,53508.09639432 2024-07-31,22:46:18.000,213,10974816,13965,0,1722465977,13021.684955219993,35.00097431999893,53508.16626552 2024-07-31,22:46:19.000,213,10974818,13965,0,1722465978,13021.772527249988,34.972777800001495,53508.180239760004 2024-07-31,22:46:20.000,213,10974754,14045,0,1722465979,13021.913989759989,35.00802344999829,53508.22216248001 2024-07-31,22:46:21.000,213,10974741,13605,0,1722465980,13022.09587012999,34.98687606000021,53508.2640852 2024-07-31,22:46:22.000,213,10974801,13965,0,1722465981,13022.230596329995,35.04326910000236,53508.24312384001 2024-07-31,22:46:23.000,213,10974853,14445,0,1722465982,13022.37879514999,35.05031823000172,53508.35491776 2024-07-31,22:46:24.000,213,10974754,14045,0,1722465983,13022.526993970001,35.05736736000108,53508.466711680005 2024-07-31,22:46:25.000,213,10974768,14045,0,1722465984,13022.702138029992,35.092613009997876,53508.45273744 2024-07-31,22:46:26.000,213,10974789,13965,0,1722465985,13022.823391609993,35.12785866000195,53508.54357 2024-07-31,22:46:27.000,213,10974748,13925,0,1722465986,13022.978326739998,35.17720257000474,53508.536582880006 2024-07-31,22:46:28.000,213,10974791,14245,0,1722465987,13023.173679729989,35.22654648000025,53508.62741544001 2024-07-31,22:46:29.000,213,10974800,13845,0,1722465988,13023.389241649995,35.25474299999769,53508.753183600005 2024-07-31,22:46:30.000,213,10974830,14045,0,1722465989,13023.52396785,35.325234299998556,53508.79510632001 2024-07-31,22:46:31.000,213,10974836,14125,0,1722465990,13023.658694049991,35.36752908000199,53508.83702904 2024-07-31,22:46:32.000,213,10974779,14085,0,1722465991,13023.800156559992,35.430971250003495,53508.83702904 2024-07-31,22:46:33.000,213,10974737,13845,0,1722465992,13024.015718479997,35.52260994000244,53508.969784320005 2024-07-31,22:46:34.000,213,10974789,14205,0,1722465993,13024.157180989998,35.54375733000052,53509.00471992 2024-07-31,22:46:35.000,213,10974793,14165,0,1722465994,13024.318852429999,35.600150370002666,53509.088565360005 2024-07-31,22:46:36.000,213,10974767,14245,0,1722465995,13024.446842319994,35.71998557999905,53509.1025396 2024-07-31,22:46:37.000,213,10974806,13925,0,1722465996,13024.460314939999,35.75523123000312,53509.067604 2024-07-31,22:46:38.000,213,10974751,14005,0,1722465997,13024.57483220999,35.91031209000357,53509.15843656001 2024-07-31,22:46:39.000,213,10974802,14085,0,1722465998,13024.61525006999,35.959655999999086,53509.186385040004 2024-07-31,22:46:40.000,213,10974782,14285,0,1722465999,13024.689349479995,35.966705129998445,53509.27023048 2024-07-31,22:46:41.000,213,10974817,13845,0,1722466000,13024.7028221,35.966705129998445,53509.33311456 2024-07-31,22:46:42.000,213,10974811,13845,0,1722466001,13024.75671257999,36.058343820004666,53509.38901152 2024-07-31,22:46:43.000,213,10974827,13885,0,1722466002,13024.770185199995,36.10768773000018,53509.472856960005 2024-07-31,22:46:44.000,213,10974811,13925,0,1722466003,13024.810603059996,36.12883511999826,53509.53574104001 2024-07-31,22:46:45.000,213,10974804,13885,0,1722466004,13024.83754829999,36.22752294000384,53509.56368952001 2024-07-31,22:46:46.000,213,10974816,13925,0,1722466005,13024.84428461,36.32621076000214,53509.54971528 2024-07-31,22:46:47.000,213,10974766,14045,0,1722466006,13024.84428461,36.417849450001086,53509.60561224 2024-07-31,22:46:48.000,213,10974826,13925,0,1722466007,13024.88470247,36.474242490003235,53509.66849632 2024-07-31,22:46:49.000,213,10974817,13845,0,1722466008,13024.851020919996,36.594077699999616,53509.689457680004 2024-07-31,22:46:50.000,213,10974793,13925,0,1722466009,13024.9049114,36.657519870001124,53509.766316 2024-07-31,22:46:51.000,213,10974827,13965,0,1722466010,13024.918384019991,36.78440421000414,53509.78727736 2024-07-31,22:46:52.000,213,10974749,13885,0,1722466011,13024.931856639996,36.883092030002445,53509.84317432 2024-07-31,22:46:53.000,213,10974803,14085,0,1722466012,13024.965538190001,36.93243593999796,53509.88509704 2024-07-31,22:46:54.000,213,10974769,14125,0,1722466013,13025.019428669992,37.01702550000482,53509.94798112001 2024-07-31,22:46:55.000,213,10974834,13685,0,1722466014,13025.046373910001,37.08046766999905,53509.91304552 2024-07-31,22:46:56.000,213,10974792,13805,0,1722466015,13025.127209630002,37.1368607100012,53510.0108652 2024-07-31,22:46:57.000,213,10974782,13765,0,1722466016,13025.147418560002,37.18620462000399,53509.975929600005 2024-07-31,22:46:58.000,213,10974864,14205,0,1722466017,13025.255199519997,37.20735201000207,53510.05278792 2024-07-31,22:46:59.000,213,10974783,14085,0,1722466018,13025.329298930003,37.235548529999505,53510.06676216001 2024-07-31,22:47:00.000,213,10974766,14045,0,1722466019,13025.450552509988,37.27079418000358,53510.03881368001 2024-07-31,22:47:01.000,213,10974814,13885,0,1722466020,13025.524651919994,37.30603983000037,53510.0807364 2024-07-31,22:47:02.000,213,10974707,13965,0,1722466021,13025.61222394999,37.32718721999845,53510.07374928 2024-07-31,22:47:03.000,213,10974839,13845,0,1722466022,13025.76042277,37.33423634999781,53510.18554320001 2024-07-31,22:47:04.000,213,10974764,14245,0,1722466023,13025.847994799995,37.341285480004444,53510.16458184001 2024-07-31,22:47:05.000,213,10974798,14245,0,1722466024,13025.97598468999,37.341285480004444,53510.24842728 2024-07-31,22:47:06.000,213,10974764,14005,0,1722466025,13026.06355672,37.35538374000316,53510.24842728 2024-07-31,22:47:07.000,213,10974779,14085,0,1722466026,13026.097238269991,37.3483346100038,53510.22746592 2024-07-31,22:47:08.000,213,10974847,13845,0,1722466027,13026.191546609996,37.30603983000037,53510.30432424001 2024-07-31,22:47:09.000,213,10974807,13925,0,1722466028,13026.292591259997,37.291941570001654,53510.34624696 2024-07-31,22:47:10.000,213,10974797,13965,0,1722466029,13026.359954359992,37.24964678999822,53510.30432424001 2024-07-31,22:47:11.000,213,10974795,14005,0,1722466030,13026.400372219992,37.21440114000143,53510.38816968 2024-07-31,22:47:12.000,213,10974785,14005,0,1722466031,13026.501416869993,37.12981158000184,53510.38816968 2024-07-31,22:47:13.000,213,10974860,14005,0,1722466032,13026.528362110002,37.066369410000334,53510.49996360001 2024-07-31,22:47:14.000,213,10974798,13965,0,1722466033,13026.562043659993,36.97473072000139,53510.479002240005 2024-07-31,22:47:15.000,213,10974803,13845,0,1722466034,13026.541834729993,36.91128854999988,53510.56983480001 2024-07-31,22:47:16.000,213,10974792,13925,0,1722466035,13026.548571040003,36.868993770003726,53510.58380904 2024-07-31,22:47:17.000,213,10974795,13885,0,1722466036,13026.467735320002,36.770305949998146,53510.56284768 2024-07-31,22:47:18.000,213,10974822,13925,0,1722466037,13026.467735320002,36.71391291000327,53510.695602960004 2024-07-31,22:47:19.000,213,10974753,14005,0,1722466038,13026.420581149992,36.657519870001124,53510.75848704001 2024-07-31,22:47:20.000,213,10974776,13965,0,1722466039,13026.380163289992,36.594077699999616,53510.814384000005 2024-07-31,22:47:21.000,213,10974790,14085,0,1722466040,13026.319536499992,36.52358639999875,53510.863293840004 2024-07-31,22:47:22.000,213,10974792,13885,0,1722466041,13026.306063880002,36.50948814000003,53510.87726808001 2024-07-31,22:47:23.000,213,10974847,14245,0,1722466042,13026.252173399997,36.467193360003876,53510.96111352 2024-07-31,22:47:24.000,213,10974760,14005,0,1722466043,13026.171337679996,36.41080032000173,53510.97508776001 2024-07-31,22:47:25.000,213,10974817,14045,0,1722466044,13026.06355672,36.375554669997655,53511.02399760001 2024-07-31,22:47:26.000,213,10974775,14045,0,1722466045,13026.03661147999,36.375554669997655,53511.07290744001 2024-07-31,22:47:27.000,213,10974802,14085,0,1722466046,13025.949039449995,36.39670206000301,53511.0589332 2024-07-31,22:47:28.000,213,10974856,14005,0,1722466047,13025.827785869995,36.34735815000022,53511.07989456 2024-07-31,22:47:29.000,213,10974774,13845,0,1722466048,13025.726741219994,36.3332598900015,53511.13579152 2024-07-31,22:47:30.000,213,10974792,13845,0,1722466049,13025.666114429994,36.368505539998296,53511.100855920005 2024-07-31,22:47:31.000,213,10974809,14005,0,1722466050,13025.598751329999,36.368505539998296,53511.051946080006 2024-07-31,22:47:32.000,213,10974779,13965,0,1722466051,13025.504442989994,36.417849450001086,53510.982074880005 2024-07-31,22:47:33.000,213,10974813,14085,0,1722466052,13025.410134649988,36.44604596999852,53511.01002336 2024-07-31,22:47:34.000,213,10974764,14005,0,1722466053,13025.349507860003,36.52358639999875,53510.92617792001 2024-07-31,22:47:35.000,213,10974782,13965,0,1722466054,13025.228254280002,36.53768466000474,53510.9191908 2024-07-31,22:47:36.000,213,10974800,14045,0,1722466055,13025.167627490002,36.61522508999769,53510.94713928 2024-07-31,22:47:37.000,213,10974754,13685,0,1722466056,13025.046373910001,36.657519870001124,53510.94713928 2024-07-31,22:47:38.000,213,10974840,14245,0,1722466057,13024.965538190001,36.643421610002406,53510.96810064 2024-07-31,22:47:39.000,213,10974747,14045,0,1722466058,13024.931856639996,36.706863780003914,53510.96810064 2024-07-31,22:47:40.000,213,10974757,13925,0,1722466059,13024.83754829999,36.72096204000263,53510.9191908 2024-07-31,22:47:41.000,213,10974776,14005,0,1722466060,13024.76344889,36.72096204000263,53510.96810064 2024-07-31,22:47:42.000,213,10974773,13725,0,1722466061,13024.60177745,36.75620768999943,53510.90521656001 2024-07-31,22:47:43.000,213,10974803,14165,0,1722466062,13024.467051249994,36.75620768999943,53510.94015216 2024-07-31,22:47:44.000,213,10974796,14005,0,1722466063,13024.298643499998,36.81260073000158,53510.91220368 2024-07-31,22:47:45.000,213,10974796,13725,0,1722466064,13024.136972059998,36.81260073000158,53510.94713928 2024-07-31,22:47:46.000,213,10974787,13925,0,1722466065,13023.955091689997,36.826698990000295,53510.933165040005 2024-07-31,22:47:47.000,213,10974808,14005,0,1722466066,13023.732793459996,36.833748119999655,53510.87028096 2024-07-31,22:47:48.000,213,10974771,14165,0,1722466067,13023.510495229995,36.81260073000158,53510.84233248 2024-07-31,22:47:49.000,213,10974771,13965,0,1722466068,13023.32187855,36.89719029000116,53510.85630672001 2024-07-31,22:47:50.000,213,10974772,13925,0,1722466069,13023.119789249999,36.90423942000052,53510.84233248 2024-07-31,22:47:51.000,213,10974816,13885,0,1722466070,13022.877282089998,36.883092030002445,53510.85630672001 2024-07-31,22:47:52.000,213,10974835,14125,0,1722466071,13022.634774929997,36.93243593999796,53510.80040976 2024-07-31,22:47:53.000,213,10974805,13765,0,1722466072,13022.311432049995,36.90423942000052,53510.79342264 2024-07-31,22:47:54.000,213,10974750,14045,0,1722466073,13022.028507029994,36.939485070004594,53510.765474160005 2024-07-31,22:47:55.000,213,10974786,14005,0,1722466074,13021.691691530003,36.91833767999924,53510.68162872 2024-07-31,22:47:56.000,213,10974804,13925,0,1722466075,13021.334667099996,36.89719029000116,53510.63970600001 2024-07-31,22:47:57.000,213,10974806,13965,0,1722466076,13020.96417005,36.840797249999014,53510.63271888 2024-07-31,22:47:58.000,213,10974816,13805,0,1722466077,13020.667772409994,36.7914533400035,53510.65368024 2024-07-31,22:47:59.000,213,10974796,14085,0,1722466078,13020.324220599992,36.833748119999655,53510.597783280005 2024-07-31,22:48:00.000,213,10974787,13565,0,1722466079,13020.021086649991,36.79850247000286,53510.527912080004 2024-07-31,22:48:01.000,213,10974755,13965,0,1722466080,13019.72468901,36.74915856000007,53510.50695072 2024-07-31,22:48:02.000,213,10974756,13765,0,1722466081,13019.482181849999,36.770305949998146,53510.430092400005 2024-07-31,22:48:03.000,213,10974783,13925,0,1722466082,13019.226202069993,36.76325681999879,53510.325285599996 2024-07-31,22:48:04.000,213,10974779,14085,0,1722466083,13018.956749669996,36.74915856000007,53510.25541440001 2024-07-31,22:48:05.000,213,10974803,14085,0,1722466084,13018.714242509996,36.73506030000135,53510.24144016 2024-07-31,22:48:06.000,213,10974769,13925,0,1722466085,13018.51888951999,36.68571638999856,53510.17156896 2024-07-31,22:48:07.000,213,10974747,14165,0,1722466086,13018.310063909994,36.650470740001765,53510.024839440004 2024-07-31,22:48:08.000,213,10974796,13965,0,1722466087,13018.155128779988,36.643421610002406,53509.96195536 2024-07-31,22:48:09.000,213,10974767,13925,0,1722466088,13017.959775789997,36.63637248000305,53509.8361872 2024-07-31,22:48:10.000,213,10974761,13805,0,1722466089,13017.838522209997,36.608175959998334,53509.766316 2024-07-31,22:48:11.000,213,10974786,14165,0,1722466090,13017.697059699996,36.56588118000218,53509.61259936001 2024-07-31,22:48:12.000,213,10974733,13885,0,1722466091,13017.582542429991,36.58702857000026,53509.58465088001 2024-07-31,22:48:13.000,213,10974831,13485,0,1722466092,13017.48823409,36.55178292000346,53509.542728160006 2024-07-31,22:48:14.000,213,10974796,13885,0,1722466093,13017.40066205999,36.5799794400009,53509.472856960005 2024-07-31,22:48:15.000,213,10974765,14085,0,1722466094,13017.272672169995,36.53063552999811,53509.41696000001 2024-07-31,22:48:16.000,213,10974785,13885,0,1722466095,13017.151418589994,36.41080032000173,53509.33311456 2024-07-31,22:48:17.000,213,10974781,14005,0,1722466096,13016.989747149993,36.460144230004516,53509.22132064 2024-07-31,22:48:18.000,213,10974830,13925,0,1722466097,13016.828075709993,36.38965293000365,53509.20035928001 2024-07-31,22:48:19.000,213,10974775,13725,0,1722466098,13016.700085819997,36.36145640999894,53509.05362976 2024-07-31,22:48:20.000,213,10974797,13965,0,1722466099,13016.511469140001,36.27686684999935,53509.04664264 2024-07-31,22:48:21.000,213,10974806,13845,0,1722466100,13016.316116149996,36.22752294000384,53508.98375856001 2024-07-31,22:48:22.000,213,10974759,13925,0,1722466101,13016.10055422999,36.0865403400021,53508.87895176 2024-07-31,22:48:23.000,213,10974799,13765,0,1722466102,13015.817629209989,36.03014729999995,53508.8579904 2024-07-31,22:48:24.000,213,10974781,13965,0,1722466103,13015.581858359998,35.95260686999973,53508.802093440005 2024-07-31,22:48:25.000,213,10974770,13845,0,1722466104,13015.265251789991,35.846869920002064,53508.704273760006 2024-07-31,22:48:26.000,213,10974807,14005,0,1722466105,13015.02948094,35.76228036000248,53508.55754424001 2024-07-31,22:48:27.000,213,10974786,13925,0,1722466106,13014.638774959989,35.63539601999946,53508.515621520004 2024-07-31,22:48:28.000,213,10974794,13565,0,1722466107,13014.376058870002,35.557855589999235,53508.48767304001 2024-07-31,22:48:29.000,213,10974775,13565,0,1722466108,13014.039243369996,35.45211864000157,53508.38286624 2024-07-31,22:48:30.000,213,10974782,13965,0,1722466109,13013.76305465999,35.36752908000199,53508.28504656 2024-07-31,22:48:31.000,213,10974800,13885,0,1722466110,13013.412766539994,35.212448220001534,53508.23613672 2024-07-31,22:48:32.000,213,10974774,13925,0,1722466111,13013.075951040002,35.09966214000451,53508.16626552 2024-07-31,22:48:33.000,213,10974802,13885,0,1722466112,13012.745871849991,34.94458128000406,53508.04748448 2024-07-31,22:48:34.000,213,10974777,13765,0,1722466113,13012.40232003999,34.81064781000168,53507.99158752 2024-07-31,22:48:35.000,213,10974842,13885,0,1722466114,13012.092449779993,34.70491086000402,53507.9496648 2024-07-31,22:48:36.000,213,10974791,13925,0,1722466115,13011.829733689992,34.563928260002285,53507.795948160005 2024-07-31,22:48:37.000,213,10974769,13965,0,1722466116,13011.499654499996,34.42294566000055,53507.7749868 2024-07-31,22:48:38.000,213,10974817,13965,0,1722466117,13011.27061996,34.2678648000001,53507.698128480006 2024-07-31,22:48:39.000,213,10974812,14085,0,1722466118,13011.001167559989,34.169176980001794,53507.60729592 2024-07-31,22:48:40.000,213,10974798,13885,0,1722466119,13010.758660400003,34.049341769998136,53507.530437600006 2024-07-31,22:48:41.000,213,10974824,13565,0,1722466120,13010.509416929992,33.95770307999919,53507.52345048001 2024-07-31,22:48:42.000,213,10974802,13965,0,1722466121,13010.29385501,33.880162649998965,53507.43261792001 2024-07-31,22:48:43.000,213,10974788,13885,0,1722466122,13010.08502939999,33.73213091999787,53507.362746720006 2024-07-31,22:48:44.000,213,10974810,13685,0,1722466123,13009.849258549999,33.647541359998286,53507.243965680005 2024-07-31,22:48:45.000,213,10974799,14165,0,1722466124,13009.660641869988,33.5629517999987,53507.16012024 2024-07-31,22:48:46.000,213,10974770,13885,0,1722466125,13009.505706739998,33.471313109999755,53507.08326192 2024-07-31,22:48:47.000,213,10974804,13885,0,1722466126,13009.323826369997,33.344428770004015,53506.97146800001 2024-07-31,22:48:48.000,213,10974796,14085,0,1722466127,13009.202572789996,33.27393747000315,53506.91557104 2024-07-31,22:48:49.000,213,10974803,13645,0,1722466128,13009.061110279996,33.21049530000164,53506.859674080006 2024-07-31,22:48:50.000,213,10974814,13725,0,1722466129,13008.90617514999,33.16115138999885,53506.71993168 2024-07-31,22:48:51.000,213,10974794,13765,0,1722466130,13008.75124002,33.08361095999862,53506.62909912 2024-07-31,22:48:52.000,213,10974780,13965,0,1722466131,13008.629986439999,33.0060705299984,53506.573202160005 2024-07-31,22:48:53.000,213,10974786,13925,0,1722466132,13008.427897139998,32.90033358000073,53506.48935672 2024-07-31,22:48:54.000,213,10974810,13845,0,1722466133,13008.272962009993,32.82279315000051,53506.454421120005 2024-07-31,22:48:55.000,213,10974740,13805,0,1722466134,13008.111290569992,32.73115446000156,53506.30070448001 2024-07-31,22:48:56.000,213,10974762,14125,0,1722466135,13007.862047099996,32.59722098999919,53506.16096208001 2024-07-31,22:48:57.000,213,10974814,13765,0,1722466136,13007.740793519995,32.442140129998734,53506.05615528 2024-07-31,22:48:58.000,213,10974805,13845,0,1722466137,13007.52523159999,32.301157530004275,53505.9583356 2024-07-31,22:48:59.000,213,10974790,13925,0,1722466138,13007.296197059994,32.202469709998695,53505.87449016001 2024-07-31,22:49:00.000,213,10974758,13685,0,1722466139,13007.114316689993,32.06148711000424,53505.79064472 2024-07-31,22:49:01.000,213,10974822,13845,0,1722466140,13007.006535729997,31.962799289998657,53505.7137864 2024-07-31,22:49:02.000,213,10974752,14085,0,1722466141,13006.858336910002,31.871160599999712,53505.62295384 2024-07-31,22:49:03.000,213,10974810,14085,0,1722466142,13006.764028569996,31.70198148000054,53505.53212128 2024-07-31,22:49:04.000,213,10974771,13845,0,1722466143,13006.669720229991,31.64558843999839,53505.42731448 2024-07-31,22:49:05.000,213,10974754,13925,0,1722466144,13006.602357129996,31.504605840003933,53505.33648192 2024-07-31,22:49:06.000,213,10974783,14085,0,1722466145,13006.58888450999,31.412967149997712,53505.23866224 2024-07-31,22:49:07.000,213,10974791,13925,0,1722466146,13006.521521409995,31.321328459998767,53505.10590696001 2024-07-31,22:49:08.000,213,10974794,13885,0,1722466147,13006.49457617,31.194444120003027,53505.10590696001 2024-07-31,22:49:09.000,213,10974764,13885,0,1722466148,13006.420476759995,31.159198469998955,53505.03603576001 2024-07-31,22:49:10.000,213,10974779,13885,0,1722466149,13006.44742199999,31.10985456000344,53505.02206152 2024-07-31,22:49:11.000,213,10974813,14085,0,1722466150,13006.400267829995,31.004117609998502,53504.92424184 2024-07-31,22:49:12.000,213,10974772,13845,0,1722466151,13006.440685689995,30.95477370000299,53504.896293360005 2024-07-31,22:49:13.000,213,10974786,13925,0,1722466152,13006.44742199999,30.9054297900002,53504.77052520001 2024-07-31,22:49:14.000,213,10974766,13565,0,1722466153,13006.42721306999,30.89133153000148,53504.71462824 2024-07-31,22:49:15.000,213,10974773,13925,0,1722466154,13006.40700413999,30.84903674999805,53504.525976 2024-07-31,22:49:16.000,213,10974803,13725,0,1722466155,13006.42721306999,30.870184140003403,53504.49802752 2024-07-31,22:49:17.000,213,10974791,13565,0,1722466156,13006.42721306999,30.856085880004684,53504.44911768 2024-07-31,22:49:18.000,213,10974813,13885,0,1722466157,13006.440685689995,30.84903674999805,53504.41418208001 2024-07-31,22:49:19.000,213,10974744,13845,0,1722466158,13006.420476759995,30.870184140003403,53504.30238816 2024-07-31,22:49:20.000,213,10974782,13925,0,1722466159,13006.45415831,30.827889359999972,53504.274439680004 2024-07-31,22:49:21.000,213,10974785,13845,0,1722466160,13006.48783985999,30.820840230000613,53504.23251696 2024-07-31,22:49:22.000,213,10974776,13765,0,1722466161,13006.5147851,30.792643710003176,53504.16264576 2024-07-31,22:49:23.000,213,10974783,13885,0,1722466162,13006.541730339995,30.771496319997823,53504.14867152001 2024-07-31,22:49:24.000,213,10974718,14045,0,1722466163,13006.55520296,30.806741970001895,53504.106748800004 2024-07-31,22:49:25.000,213,10974779,13885,0,1722466164,13006.561939269995,30.806741970001895,53504.11373592 2024-07-31,22:49:26.000,213,10974780,13925,0,1722466165,13006.58888450999,30.771496319997823,53503.98098064001 2024-07-31,22:49:27.000,213,10974778,13925,0,1722466166,13006.55520296,30.785594580003817,53503.90412232 2024-07-31,22:49:28.000,213,10974826,13605,0,1722466167,13006.58888450999,30.764447189998464,53503.960019280006 2024-07-31,22:49:29.000,213,10974782,13805,0,1722466168,13006.65624761,30.820840230000613,53503.93207080001 2024-07-31,22:49:30.000,213,10974804,13685,0,1722466169,13006.683192849996,30.856085880004684,53503.94604504 2024-07-31,22:49:31.000,213,10974807,13805,0,1722466170,13006.737083330001,30.9054297900002,53503.95303216001 2024-07-31,22:49:32.000,213,10974777,13645,0,1722466171,13006.797710120001,30.89838066000084,53503.86918672 2024-07-31,22:49:33.000,213,10974801,13725,0,1722466172,13006.918963700002,30.877233270002762,53503.90412232 2024-07-31,22:49:34.000,213,10974777,13925,0,1722466173,13006.972854179992,30.93362631000491,53503.890148080005 2024-07-31,22:49:35.000,213,10974774,13565,0,1722466174,13007.107580379998,30.926577179998276,53503.91110944001 2024-07-31,22:49:36.000,213,10974783,13645,0,1722466175,13007.188416099998,30.912478919999558,53503.83425112001 2024-07-31,22:49:37.000,213,10974762,13925,0,1722466176,13007.222097649988,30.926577179998276,53503.827264 2024-07-31,22:49:38.000,213,10974822,13605,0,1722466177,13007.329878609999,30.919528049998917,53503.79931552 2024-07-31,22:49:39.000,213,10974761,13605,0,1722466178,13007.370296469999,30.95477370000299,53503.86918672 2024-07-31,22:49:40.000,213,10974763,13645,0,1722466179,13007.437659569994,30.990019349999784,53503.80630264 2024-07-31,22:49:41.000,213,10974785,13805,0,1722466180,13007.538704219995,30.975921090001066,53503.79931552 2024-07-31,22:49:42.000,213,10974755,13605,0,1722466181,13007.5925947,30.990019349999784,53503.792328400006 2024-07-31,22:49:43.000,213,10974833,13525,0,1722466182,13007.66669410999,30.997068479999143,53503.70149584 2024-07-31,22:49:44.000,213,10974828,13845,0,1722466183,13007.821629239996,31.06051065000065,53503.722457200005 2024-07-31,22:49:45.000,213,10974773,13525,0,1722466184,13007.868783409991,31.13100195000152,53503.63861176 2024-07-31,22:49:46.000,213,10974788,13725,0,1722466185,13007.963091749996,31.152149339999596,53503.59668904001 2024-07-31,22:49:47.000,213,10974781,13725,0,1722466186,13008.037191160001,31.222640640000463,53503.56175344 2024-07-31,22:49:48.000,213,10974844,13885,0,1722466187,13008.185389979997,31.24378802999854,53503.54079208 2024-07-31,22:49:49.000,213,10974821,13645,0,1722466188,13008.293170939993,31.321328459998767,53503.53380496 2024-07-31,22:49:50.000,213,10974777,13725,0,1722466189,13008.374006659993,31.384770630000276,53503.5128436 2024-07-31,22:49:51.000,213,10974776,13525,0,1722466190,13008.461578689989,31.434114540003065,53503.56874056 2024-07-31,22:49:52.000,213,10974814,13685,0,1722466191,13008.542414409989,31.497556710004574,53503.56175344 2024-07-31,22:49:53.000,213,10974768,13405,0,1722466192,13008.68387691999,31.568048009998165,53503.5128436 2024-07-31,22:49:54.000,213,10974771,13765,0,1722466193,13008.757976329995,31.617391920000955,53503.54079208 2024-07-31,22:49:55.000,213,10974767,13405,0,1722466194,13008.859020979995,31.71607973999926,53503.52681784001 2024-07-31,22:49:56.000,213,10974784,13645,0,1722466195,13008.98701086999,31.800669299998845,53503.46393376 2024-07-31,22:49:57.000,213,10974771,13765,0,1722466196,13009.09479183,31.800669299998845,53503.4429724 2024-07-31,22:49:58.000,213,10974799,13605,0,1722466197,13009.148682309991,31.913455380003143,53503.5128436 2024-07-31,22:49:59.000,213,10974789,13645,0,1722466198,13009.236254340001,31.962799289998657,53503.47790800001 2024-07-31,22:50:00.000,213,10974798,13685,0,1722466199,13009.344035299997,32.01214320000145,53503.5128436 2024-07-31,22:50:01.000,213,10974783,13365,0,1722466200,13009.418134710002,32.026241460000165,53503.53380496 2024-07-31,22:50:02.000,213,10974804,13405,0,1722466201,13009.472025189993,32.05443798000488,53503.54079208 2024-07-31,22:50:03.000,213,10974769,13445,0,1722466202,13009.546124599998,31.99804494000273,53503.61066328 2024-07-31,22:50:04.000,213,10974771,13405,0,1722466203,13009.680850799989,32.04033971999888,53503.59668904001 2024-07-31,22:50:05.000,213,10974800,13445,0,1722466204,13009.788631759999,32.04738884999824,53503.59668904001 2024-07-31,22:50:06.000,213,10974808,13605,0,1722466205,13009.88294009999,32.04738884999824,53503.59668904001 2024-07-31,22:50:07.000,213,10974801,13565,0,1722466206,13009.96377581999,32.033290589999524,53503.61765040001 2024-07-31,22:50:08.000,213,10974761,13485,0,1722466207,13010.13218357,32.05443798000488,53503.58970192 2024-07-31,22:50:09.000,213,10974772,13525,0,1722466208,13010.219755599996,32.082634500002314,53503.624637520006 2024-07-31,22:50:10.000,213,10974746,13645,0,1722466209,13010.367954419991,32.10378189000039,53503.65957312 2024-07-31,22:50:11.000,213,10974783,13765,0,1722466210,13010.543098479997,32.13902754000446,53503.69450872001 2024-07-31,22:50:12.000,213,10974809,13365,0,1722466211,13010.711506229993,32.17427319000126,53503.72944432 2024-07-31,22:50:13.000,213,10974750,13605,0,1722466212,13010.960749699989,32.2659118800002,53503.77835416 2024-07-31,22:50:14.000,213,10974784,13485,0,1722466213,13011.088739589999,32.34345231000043,53503.827264 2024-07-31,22:50:15.000,213,10974793,13365,0,1722466214,13011.26388364999,32.442140129998734,53503.83425112001 2024-07-31,22:50:16.000,213,10974822,13525,0,1722466215,13011.49291819,32.470336650003446,53503.91110944001 2024-07-31,22:50:17.000,213,10974796,13485,0,1722466216,13011.661325939996,32.56197534000239,53503.93207080001 2024-07-31,22:50:18.000,213,10974791,13405,0,1722466217,13011.843206309997,32.59722098999919,53504.0368776 2024-07-31,22:50:19.000,213,10974758,13565,0,1722466218,13012.025086679998,32.68181054999877,53504.08578744 2024-07-31,22:50:20.000,213,10974789,13405,0,1722466219,13012.146340259998,32.78754750000371,53504.09277456 2024-07-31,22:50:21.000,213,10974789,13445,0,1722466220,13012.267593839999,32.850989669997944,53504.19059424 2024-07-31,22:50:22.000,213,10974781,13605,0,1722466221,13012.40232003999,32.90033358000073,53504.24649120001 2024-07-31,22:50:23.000,213,10974780,13365,0,1722466222,13012.48989207,32.99902139999904,53504.31636240001 2024-07-31,22:50:24.000,213,10974758,13405,0,1722466223,13012.597673029995,33.062463570000546,53504.323349520004 2024-07-31,22:50:25.000,213,10974811,13565,0,1722466224,13012.68524505999,33.08361095999862,53504.4211692 2024-07-31,22:50:26.000,213,10974791,13605,0,1722466225,13012.745871849991,33.18934791000356,53504.40719496 2024-07-31,22:50:27.000,213,10974797,13685,0,1722466226,13012.806498639991,33.25983921000443,53504.442130560004 2024-07-31,22:50:28.000,213,10974867,13525,0,1722466227,13012.927752219992,33.295084860001225,53504.47706616 2024-07-31,22:50:29.000,213,10974800,13365,0,1722466228,13012.995115320002,33.40082180999889,53504.54693736 2024-07-31,22:50:30.000,213,10974788,13445,0,1722466229,13013.049005799992,33.50655876000383,53504.62379568001 2024-07-31,22:50:31.000,213,10974797,13565,0,1722466230,13013.163523069998,33.61229571000149,53504.68667976 2024-07-31,22:50:32.000,213,10974776,13405,0,1722466231,13013.264567719998,33.66163962000428,53504.79148656001 2024-07-31,22:50:33.000,213,10974755,13525,0,1722466232,13013.358876059989,33.73213091999787,53504.847383520006 2024-07-31,22:50:34.000,213,10974796,13245,0,1722466233,13013.406030229999,33.86606439000025,53504.92424184 2024-07-31,22:50:35.000,213,10974827,13525,0,1722466234,13013.507074879999,33.90835917000368,53504.9801388 2024-07-31,22:50:36.000,213,10974793,13285,0,1722466235,13013.62159214999,33.97180133999791,53504.97315168 2024-07-31,22:50:37.000,213,10974761,13325,0,1722466236,13013.64180107999,33.99294873000326,53505.015074400006 2024-07-31,22:50:38.000,213,10974836,13405,0,1722466237,13013.776527279995,34.04229263999878,53505.1198812 2024-07-31,22:50:39.000,213,10974798,13445,0,1722466238,13013.83041776,34.14098046000436,53505.12686832001 2024-07-31,22:50:40.000,213,10974783,13365,0,1722466239,13013.7899999,34.20442262999859,53505.1897524 2024-07-31,22:50:41.000,213,10974783,13605,0,1722466240,13013.86409930999,34.289012189998175,53505.2596236 2024-07-31,22:50:42.000,213,10974783,13325,0,1722466241,13013.917989789996,34.37360174999776,53505.280584960004 2024-07-31,22:50:43.000,213,10974795,13485,0,1722466242,13013.89104455,34.40884740000183,53505.3644304 2024-07-31,22:50:44.000,213,10974787,13525,0,1722466243,13013.95167134,34.47228957000334,53505.45526296 2024-07-31,22:50:45.000,213,10974786,13285,0,1722466244,13013.992089200001,34.514584349999495,53505.469237200006 2024-07-31,22:50:46.000,213,10974746,13445,0,1722466245,13014.099870159996,34.59917390999908,53505.56006976001 2024-07-31,22:50:47.000,213,10974839,13125,0,1722466246,13014.133551710001,34.70491086000402,53505.62295384 2024-07-31,22:50:48.000,213,10974795,13165,0,1722466247,13014.214387430002,34.690812599998026,53505.65788944001 2024-07-31,22:50:49.000,213,10974780,13485,0,1722466248,13014.221123739997,34.73310738000146,53505.748722 2024-07-31,22:50:50.000,213,10974821,13245,0,1722466249,13014.322168389997,34.77540216000489,53505.79064472 2024-07-31,22:50:51.000,213,10974814,13245,0,1722466250,13014.382795179998,34.76835302999825,53505.86051592 2024-07-31,22:50:52.000,213,10974799,13605,0,1722466251,13014.504048759998,34.85999172000447,53505.90942576 2024-07-31,22:50:53.000,213,10974773,13565,0,1722466252,13014.632038649994,34.90228650000063,53505.94436136001 2024-07-31,22:50:54.000,213,10974773,13165,0,1722466253,13014.69940174999,34.98687606000021,53505.9583356 2024-07-31,22:50:55.000,213,10974808,13245,0,1722466254,13014.773501159994,35.06441649000044,53506.03519392 2024-07-31,22:50:56.000,213,10974769,13685,0,1722466255,13014.80718271,35.092613009997876,53506.021219680006 2024-07-31,22:50:57.000,213,10974776,13445,0,1722466256,13014.90822736,35.156055179999385,53506.04218104001 2024-07-31,22:50:58.000,213,10974790,13445,0,1722466257,13014.98906308,35.212448220001534,53506.08410376 2024-07-31,22:50:59.000,213,10974791,13165,0,1722466258,13015.036217249995,35.21949735000089,53506.10506512 2024-07-31,22:51:00.000,213,10974853,13405,0,1722466259,13015.06316248999,35.24769386999833,53506.09109088001 2024-07-31,22:51:01.000,213,10974796,13245,0,1722466260,13015.10358034999,35.31113603999984,53506.140000720006 2024-07-31,22:51:02.000,213,10974779,13245,0,1722466261,13015.117052969996,35.31113603999984,53506.11205224001 2024-07-31,22:51:03.000,213,10974782,13285,0,1722466262,13015.245042859991,35.34638169000391,53506.167949200004 2024-07-31,22:51:04.000,213,10974767,13605,0,1722466263,13015.278724409996,35.374578210001346,53506.2028848 2024-07-31,22:51:05.000,213,10974804,13565,0,1722466264,13015.305669649992,35.388676470000064,53506.2028848 2024-07-31,22:51:06.000,213,10974787,13205,0,1722466265,13015.426923229992,35.374578210001346,53506.22384616 2024-07-31,22:51:07.000,213,10974793,13165,0,1722466266,13015.460604779997,35.374578210001346,53506.27974312001 2024-07-31,22:51:08.000,213,10974782,13165,0,1722466267,13015.561649429997,35.34638169000391,53506.31467872 2024-07-31,22:51:09.000,213,10974768,13525,0,1722466268,13015.629012529993,35.34638169000391,53506.37756280001 2024-07-31,22:51:10.000,213,10974800,13245,0,1722466269,13015.682903009998,35.374578210001346,53506.39852416001 2024-07-31,22:51:11.000,213,10974826,13285,0,1722466270,13015.703111939998,35.381627340000705,53506.37756280001 2024-07-31,22:51:12.000,213,10974833,13165,0,1722466271,13015.817629209989,35.381627340000705,53506.42647264001 2024-07-31,22:51:13.000,213,10974767,13365,0,1722466272,13015.878255999989,35.381627340000705,53506.4124984 2024-07-31,22:51:14.000,213,10974782,13405,0,1722466273,13015.932146479994,35.423922120004136,53506.53826656 2024-07-31,22:51:15.000,213,10974806,13285,0,1722466274,13016.01971850999,35.41687299000478,53506.53127944 2024-07-31,22:51:16.000,213,10974818,13245,0,1722466275,13016.073608989995,35.36752908000199,53506.58018928 2024-07-31,22:51:17.000,213,10974768,13445,0,1722466276,13016.14097208999,35.374578210001346,53506.55922792 2024-07-31,22:51:18.000,213,10974839,13245,0,1722466277,13016.28243459999,35.41687299000478,53506.5871764 2024-07-31,22:51:19.000,213,10974773,13325,0,1722466278,13016.32285245999,35.438020380002854,53506.60115064 2024-07-31,22:51:20.000,213,10974791,13245,0,1722466279,13016.396951869996,35.423922120004136,53506.622112000005 2024-07-31,22:51:21.000,213,10974831,13445,0,1722466280,13016.471051280001,35.388676470000064,53506.65006048 2024-07-31,22:51:22.000,213,10974764,13325,0,1722466281,13016.558623309997,35.41687299000478,53506.671021840004 2024-07-31,22:51:23.000,213,10974797,13165,0,1722466282,13016.720294749997,35.45211864000157,53506.74788016 2024-07-31,22:51:24.000,213,10974798,13325,0,1722466283,13016.774185230002,35.45916777000093,53506.73390592001 2024-07-31,22:51:25.000,213,10974858,13325,0,1722466284,13016.915647739988,35.48736428999837,53506.76884152 2024-07-31,22:51:26.000,213,10974793,13085,0,1722466285,13017.016692389989,35.50146255000436,53506.74788016 2024-07-31,22:51:27.000,213,10974809,13045,0,1722466286,13017.144682279999,35.50146255000436,53506.73390592001 2024-07-31,22:51:28.000,213,10974786,13285,0,1722466287,13017.36024419999,35.5296590700018,53506.83172560001 2024-07-31,22:51:29.000,213,10974858,13605,0,1722466288,13017.474761469995,35.54375733000052,53506.83172560001 2024-07-31,22:51:30.000,213,10974816,13325,0,1722466289,13017.622960289991,35.57900298000459,53506.84569984 2024-07-31,22:51:31.000,213,10974825,13525,0,1722466290,13017.703796009991,35.62129776000074,53506.90159680001 2024-07-31,22:51:32.000,213,10974812,13405,0,1722466291,13017.838522209997,35.614248630001384,53506.908583920005 2024-07-31,22:51:33.000,213,10974773,13165,0,1722466292,13017.959775789997,35.614248630001384,53506.92954528001 2024-07-31,22:51:34.000,213,10974819,13405,0,1722466293,13018.013666270002,35.67064167000353,53506.95050664001 2024-07-31,22:51:35.000,213,10974798,13285,0,1722466294,13018.148392469993,35.64949427999818,53506.97845512001 2024-07-31,22:51:36.000,213,10974811,13365,0,1722466295,13018.289854979994,35.69178906000161,53507.01339072 2024-07-31,22:51:37.000,213,10974801,13205,0,1722466296,13018.384163319999,35.72703470999841,53507.027364960006 2024-07-31,22:51:38.000,213,10974838,13405,0,1722466297,13018.552571069995,35.76228036000248,53506.99941648001 2024-07-31,22:51:39.000,213,10974817,13245,0,1722466298,13018.673824649995,35.790476879999915,53507.04832632001 2024-07-31,22:51:40.000,213,10974825,13485,0,1722466299,13018.80855085,35.839820790002705,53507.06230056 2024-07-31,22:51:41.000,213,10974780,13445,0,1722466300,13018.990431220001,35.86096818000078,53507.09723616001 2024-07-31,22:51:42.000,213,10974842,13285,0,1722466301,13019.057794319997,35.90326296000421,53507.09024904 2024-07-31,22:51:43.000,213,10974776,13365,0,1722466302,13019.212729450002,35.91031209000357,53507.08326192 2024-07-31,22:51:44.000,213,10974837,13285,0,1722466303,13019.286828859993,35.966705129998445,53507.09024904 2024-07-31,22:51:45.000,213,10974812,13525,0,1722466304,13019.414818749989,35.966705129998445,53507.1112104 2024-07-31,22:51:46.000,213,10974808,13245,0,1722466305,13019.522599709999,36.016049040001235,53507.11819752001 2024-07-31,22:51:47.000,213,10974817,13365,0,1722466306,13019.55628125999,36.008999910001876,53507.11819752001 2024-07-31,22:51:48.000,213,10974765,13005,0,1722466307,13019.711216389995,35.99490165000316,53507.09024904 2024-07-31,22:51:49.000,213,10974819,13365,0,1722466308,13019.74489794,36.008999910001876,53507.076274800005 2024-07-31,22:51:50.000,213,10974838,13165,0,1722466309,13019.84594259,36.03719642999931,53507.09723616001 2024-07-31,22:51:51.000,213,10974779,13245,0,1722466310,13019.94025092999,36.03014729999995,53507.125184640005 2024-07-31,22:51:52.000,213,10974836,13085,0,1722466311,13020.061504509991,36.072442080003384,53507.195055840006 2024-07-31,22:51:53.000,213,10974721,13125,0,1722466312,13020.202967019992,36.10063860000082,53507.18806872001 2024-07-31,22:51:54.000,213,10974816,13485,0,1722466313,13020.371374770002,36.065392950004025,53507.18806872001 2024-07-31,22:51:55.000,213,10974755,13445,0,1722466314,13020.512837279988,36.023098170000594,53507.18806872001 2024-07-31,22:51:56.000,213,10974841,13125,0,1722466315,13020.674508719989,36.05129468999803,53507.20903008 2024-07-31,22:51:57.000,213,10974811,13165,0,1722466316,13020.762080749999,36.065392950004025,53507.21601720001 2024-07-31,22:51:58.000,213,10974787,13205,0,1722466317,13020.910279569995,36.065392950004025,53507.22999144 2024-07-31,22:51:59.000,213,10974792,13325,0,1722466318,13021.00458791,36.072442080003384,53507.22300432 2024-07-31,22:52:00.000,213,10974802,13365,0,1722466319,13021.12584149,36.09358947000146,53507.26492704001 2024-07-31,22:52:01.000,213,10974823,13245,0,1722466320,13021.267304,36.0865403400021,53507.320824 2024-07-31,22:52:02.000,213,10974832,13085,0,1722466321,13021.354876029996,36.09358947000146,53507.31383688001 2024-07-31,22:52:03.000,213,10974778,13245,0,1722466322,13021.543492709992,36.072442080003384,53507.30684976001 2024-07-31,22:52:04.000,213,10974817,13445,0,1722466323,13021.651273670002,36.058343820004666,53507.32781112 2024-07-31,22:52:05.000,213,10974830,13045,0,1722466324,13021.752318319988,36.00195078000252,53507.341785360004 2024-07-31,22:52:06.000,213,10974781,13325,0,1722466325,13021.920726069999,35.9878525200038,53507.362746720006 2024-07-31,22:52:07.000,213,10974765,13405,0,1722466326,13022.04197965,35.95260686999973,53507.341785360004 2024-07-31,22:52:08.000,213,10974769,13365,0,1722466327,13022.16323323,35.93850861000101,53507.43960504 2024-07-31,22:52:09.000,213,10974792,13165,0,1722466328,13022.27775049999,35.93145948000165,53507.460566400005 2024-07-31,22:52:10.000,213,10974813,13325,0,1722466329,13022.39900407999,35.93145948000165,53507.495502 2024-07-31,22:52:11.000,213,10974758,13205,0,1722466330,13022.520257659991,35.88211556999886,53507.495502 2024-07-31,22:52:12.000,213,10974765,13085,0,1722466331,13022.641511239992,35.91031209000357,53507.54441184 2024-07-31,22:52:13.000,213,10974759,13525,0,1722466332,13022.809918990002,35.92441035000229,53507.530437600006 2024-07-31,22:52:14.000,213,10974798,13245,0,1722466333,13022.904227329993,35.88916469999822,53507.60729592 2024-07-31,22:52:15.000,213,10974795,13245,0,1722466334,13023.052426149989,35.8750664399995,53507.61428304 2024-07-31,22:52:16.000,213,10974775,13285,0,1722466335,13023.113052939989,35.91031209000357,53507.64223152001 2024-07-31,22:52:17.000,213,10974815,13285,0,1722466336,13023.241042829999,35.88211556999886,53507.64921864001 2024-07-31,22:52:18.000,213,10974790,13085,0,1722466337,13023.31514223999,35.8750664399995,53507.7051156 2024-07-31,22:52:19.000,213,10974816,13525,0,1722466338,13023.36229641,35.86801731000014,53507.747038320005 2024-07-31,22:52:20.000,213,10974834,13445,0,1722466339,13023.4229232,35.88916469999822,53507.74005120001 2024-07-31,22:52:21.000,213,10974787,13165,0,1722466340,13023.53744046999,35.88211556999886,53507.795948160005 2024-07-31,22:52:22.000,213,10974827,13405,0,1722466341,13023.6250125,35.86096818000078,53507.78896104001 2024-07-31,22:52:23.000,213,10974786,13125,0,1722466342,13023.719320839991,35.88211556999886,53507.80992240001 2024-07-31,22:52:24.000,213,10974752,12925,0,1722466343,13023.759738699991,35.86801731000014,53507.80992240001 2024-07-31,22:52:25.000,213,10974784,13365,0,1722466344,13023.887728590002,35.88916469999822,53507.99158752 2024-07-31,22:52:26.000,213,10974777,13285,0,1722466345,13023.961827999992,35.88211556999886,53507.9496648 2024-07-31,22:52:27.000,213,10974816,13245,0,1722466346,13024.002245859992,35.846869920002064,53507.97062616 2024-07-31,22:52:28.000,213,10974766,13005,0,1722466347,13024.130235750003,35.86801731000014,53508.05447160001 2024-07-31,22:52:29.000,213,10974798,13605,0,1722466348,13024.204335159993,35.86096818000078,53508.06844584 2024-07-31,22:52:30.000,213,10974809,13205,0,1722466349,13024.258225639998,35.839820790002705,53508.012548880004 2024-07-31,22:52:31.000,213,10974809,13285,0,1722466350,13024.278434569998,35.81867340000463,53508.033510240006 2024-07-31,22:52:32.000,213,10974782,13525,0,1722466351,13024.339061359999,35.790476879999915,53508.0894072 2024-07-31,22:52:33.000,213,10974789,13245,0,1722466352,13024.47378755999,35.76228036000248,53508.10338144001 2024-07-31,22:52:34.000,213,10974780,13525,0,1722466353,13024.49399648999,35.7411329700044,53508.15229128001 2024-07-31,22:52:35.000,213,10974799,13405,0,1722466354,13024.57483220999,35.72703470999841,53508.17325264001 2024-07-31,22:52:36.000,213,10974820,13325,0,1722466355,13024.527678039994,35.67769080000289,53508.23613672 2024-07-31,22:52:37.000,213,10974791,13285,0,1722466356,13024.57483220999,35.63539601999946,53508.28504656 2024-07-31,22:52:38.000,213,10974739,13285,0,1722466357,13024.669140549995,35.607199500002025,53508.35491776 2024-07-31,22:52:39.000,213,10974765,13605,0,1722466358,13024.709558409995,35.57195384999795,53508.34094352001 2024-07-31,22:52:40.000,213,10974802,13365,0,1722466359,13024.709558409995,35.557855589999235,53508.37587912 2024-07-31,22:52:41.000,213,10974787,13365,0,1722466360,13024.790394129996,35.47326602999965,53508.41081472001 2024-07-31,22:52:42.000,213,10974806,13405,0,1722466361,13024.81733936999,35.44506951000221,53508.43876320001 2024-07-31,22:52:43.000,213,10974792,13365,0,1722466362,13024.83754829999,35.430971250003495,53508.50164728 2024-07-31,22:52:44.000,213,10974863,13205,0,1722466363,13024.84428461,35.36752908000199,53508.57151848 2024-07-31,22:52:45.000,213,10974776,13125,0,1722466364,13024.84428461,35.29703778000112,53508.59946696 2024-07-31,22:52:46.000,213,10974799,13165,0,1722466365,13024.871229849996,35.24064473999897,53508.59247984 2024-07-31,22:52:47.000,213,10974764,13285,0,1722466366,13024.84428461,35.212448220001534,53508.64837680001 2024-07-31,22:52:48.000,213,10974740,13245,0,1722466367,13024.891438779996,35.156055179999385,53508.718248 2024-07-31,22:52:49.000,213,10974781,12925,0,1722466368,13024.871229849996,35.11376040000323,53508.73920936 2024-07-31,22:52:50.000,213,10974831,13365,0,1722466369,13024.88470247,35.092613009997876,53508.73222224 2024-07-31,22:52:51.000,213,10974756,13085,0,1722466370,13024.918384019991,35.0714656199998,53508.78113208 2024-07-31,22:52:52.000,213,10974748,13285,0,1722466371,13024.952065569996,35.0714656199998,53508.81606768001 2024-07-31,22:52:53.000,213,10974785,13245,0,1722466372,13024.992483429996,35.029170840003644,53508.87895176 2024-07-31,22:52:54.000,213,10974760,13525,0,1722466373,13024.992483429996,34.98687606000021,53508.88593888 2024-07-31,22:52:55.000,213,10974803,13285,0,1722466374,13024.938592949991,34.98687606000021,53508.90690024 2024-07-31,22:52:56.000,213,10974774,13605,0,1722466375,13024.925120330001,35.00802344999829,53508.920874480005 2024-07-31,22:52:57.000,213,10974769,13365,0,1722466376,13024.86449354,34.972777800001495,53508.99074568001 2024-07-31,22:52:58.000,213,10974762,13565,0,1722466377,13024.877966159991,35.036219970003,53508.95581008 2024-07-31,22:52:59.000,213,10974789,13325,0,1722466378,13024.84428461,35.01507257999765,53509.00471992 2024-07-31,22:53:00.000,213,10974791,13485,0,1722466379,13024.770185199995,35.022121710004285,53509.04664264 2024-07-31,22:53:01.000,213,10974785,13285,0,1722466380,13024.729767339995,35.01507257999765,53509.03266840001 2024-07-31,22:53:02.000,213,10974787,13325,0,1722466381,13024.709558409995,35.029170840003644,53509.06061688001 2024-07-31,22:53:03.000,213,10974785,13445,0,1722466382,13024.69608578999,35.04326910000236,53509.1025396 2024-07-31,22:53:04.000,213,10974809,13165,0,1722466383,13024.689349479995,35.07851474999916,53509.11651384 2024-07-31,22:53:05.000,213,10974849,13245,0,1722466384,13024.68261317,35.08556387999852,53509.15144944001 2024-07-31,22:53:06.000,213,10974792,13405,0,1722466385,13024.66240424,35.12080953000259,53509.14446232 2024-07-31,22:53:07.000,213,10974760,13165,0,1722466386,13024.68261317,35.141956920000666,53509.15843656001 2024-07-31,22:53:08.000,213,10974773,13325,0,1722466387,13024.71629471999,35.1701534399981,53509.13048808001 2024-07-31,22:53:09.000,213,10974810,13205,0,1722466388,13024.68261317,35.141956920000666,53509.15843656001 2024-07-31,22:53:10.000,213,10974793,13245,0,1722466389,13024.69608578999,35.1842517000041,53509.067604 2024-07-31,22:53:11.000,213,10974784,13405,0,1722466390,13024.749976269995,35.163104309998744,53509.13048808001 2024-07-31,22:53:12.000,213,10974770,13125,0,1722466391,13024.71629471999,35.191300830003456,53509.06061688001 2024-07-31,22:53:13.000,213,10974759,13165,0,1722466392,13024.729767339995,35.1842517000041,53509.12350096 2024-07-31,22:53:14.000,213,10974803,13445,0,1722466393,13024.69608578999,35.149006050000025,53509.07459112 2024-07-31,22:53:15.000,213,10974806,13085,0,1722466394,13024.648931619995,35.17720257000474,53509.11651384 2024-07-31,22:53:16.000,213,10974811,13245,0,1722466395,13024.60177745,35.1842517000041,53509.11651384 2024-07-31,22:53:17.000,213,10974755,13445,0,1722466396,13024.58156852,35.17720257000474,53509.137475200005 2024-07-31,22:53:18.000,213,10974792,13405,0,1722466397,13024.55462327999,35.198349960002815,53509.09555248 2024-07-31,22:53:19.000,213,10974783,13405,0,1722466398,13024.45357862999,35.163104309998744,53509.13048808001 2024-07-31,22:53:20.000,213,10974845,13045,0,1722466399,13024.440106009999,35.191300830003456,53509.16542368 2024-07-31,22:53:21.000,213,10974791,13165,0,1722466400,13024.419897079999,35.163104309998744,53509.20035928001 2024-07-31,22:53:22.000,213,10974805,13285,0,1722466401,13024.352533979989,35.1842517000041,53509.242282 2024-07-31,22:53:23.000,213,10974763,13205,0,1722466402,13024.339061359999,35.1701534399981,53509.186385040004 2024-07-31,22:53:24.000,213,10974808,13045,0,1722466403,13024.318852429999,35.156055179999385,53509.21433352 2024-07-31,22:53:25.000,213,10974800,13325,0,1722466404,13024.271698259989,35.12785866000195,53509.21433352 2024-07-31,22:53:26.000,213,10974816,13245,0,1722466405,13024.231280399988,35.12785866000195,53509.28420472 2024-07-31,22:53:27.000,213,10974794,13605,0,1722466406,13024.211071469988,35.0714656199998,53509.22830776001 2024-07-31,22:53:28.000,213,10974748,13045,0,1722466407,13024.184126229993,35.05031823000172,53509.23529488 2024-07-31,22:53:29.000,213,10974789,13205,0,1722466408,13024.163917299993,35.01507257999765,53509.27023048 2024-07-31,22:53:30.000,213,10974827,13045,0,1722466409,13024.130235750003,34.99392518999957,53509.26324336 2024-07-31,22:53:31.000,213,10974792,13405,0,1722466410,13024.110026820003,34.9375321500047,53509.26324336 2024-07-31,22:53:32.000,213,10974813,13245,0,1722466411,13024.130235750003,34.88818824000191,53509.24926912001 2024-07-31,22:53:33.000,213,10974713,13245,0,1722466412,13024.096554199998,34.87408998000319,53509.207346400006 2024-07-31,22:53:34.000,213,10974781,13205,0,1722466413,13024.110026820003,34.789500420003606,53509.137475200005 2024-07-31,22:53:35.000,213,10974783,13165,0,1722466414,13024.089817890002,34.740156510000816,53509.1724108 2024-07-31,22:53:36.000,213,10974790,13125,0,1722466415,13024.103290509993,34.70491086000402,53509.16542368 2024-07-31,22:53:37.000,213,10974790,13085,0,1722466416,13024.083081579993,34.62737043000379,53509.137475200005 2024-07-31,22:53:38.000,213,10974793,13245,0,1722466417,13024.177389919998,34.59917390999908,53509.16542368 2024-07-31,22:53:39.000,213,10974834,13285,0,1722466418,13024.204335159993,34.521633479998854,53509.1724108 2024-07-31,22:53:40.000,213,10974806,13365,0,1722466419,13024.204335159993,34.47228957000334,53509.15144944001 2024-07-31,22:53:41.000,213,10974844,13205,0,1722466420,13024.244753019993,34.44409304999863,53509.12350096 2024-07-31,22:53:42.000,213,10974765,13045,0,1722466421,13024.271698259989,34.380650880004396,53509.1025396 2024-07-31,22:53:43.000,213,10974760,13245,0,1722466422,13024.258225639998,34.37360174999776,53509.039655520006 2024-07-31,22:53:44.000,213,10974798,13565,0,1722466423,13024.231280399988,34.3665526199984,53509.03266840001 2024-07-31,22:53:45.000,213,10974812,13125,0,1722466424,13024.244753019993,34.31720871000289,53509.03266840001 2024-07-31,22:53:46.000,213,10974814,13045,0,1722466425,13024.217807779998,34.27491392999946,53508.9977328 2024-07-31,22:53:47.000,213,10974790,13165,0,1722466426,13024.217807779998,34.19737349999923,53508.95581008 2024-07-31,22:53:48.000,213,10974762,13285,0,1722466427,13024.170653609988,34.155078720003075,53508.91388736001 2024-07-31,22:53:49.000,213,10974828,13325,0,1722466428,13024.157180989998,34.06344003000413,53508.94882296 2024-07-31,22:53:50.000,213,10974798,13605,0,1722466429,13024.103290509993,34.06344003000413,53508.94183584001 2024-07-31,22:53:51.000,213,10974797,13205,0,1722466430,13024.042663719993,34.01409612000134,53508.84401616001 2024-07-31,22:53:52.000,213,10974778,13245,0,1722466431,13023.968564310002,33.936555690001114,53508.8579904 2024-07-31,22:53:53.000,213,10974766,13325,0,1722466432,13023.948355380002,33.89426090999768,53508.802093440005 2024-07-31,22:53:54.000,213,10974789,13285,0,1722466433,13023.914673829997,33.85901526000089,53508.82305480001 2024-07-31,22:53:55.000,213,10974796,13285,0,1722466434,13023.874255969997,33.760327440002584,53508.718248 2024-07-31,22:53:56.000,213,10974767,13405,0,1722466435,13023.928146450002,33.73918005000451,53508.73222224 2024-07-31,22:53:57.000,213,10974800,13005,0,1722466436,13023.928146450002,33.696885270001076,53508.69728664001 2024-07-31,22:53:58.000,213,10974814,13445,0,1722466437,13024.029191100002,33.68278701000236,53508.634402560005 2024-07-31,22:53:59.000,213,10974829,13165,0,1722466438,13024.042663719993,33.61229571000149,53508.704273760006 2024-07-31,22:54:00.000,213,10974860,13325,0,1722466439,13024.035927409997,33.58409919000405,53508.64837680001 2024-07-31,22:54:01.000,213,10974795,13325,0,1722466440,13024.015718479997,33.534755280001264,53508.64138968 2024-07-31,22:54:02.000,213,10974815,13165,0,1722466441,13024.123499439993,33.527706150001904,53508.59946696 2024-07-31,22:54:03.000,213,10974789,13485,0,1722466442,13024.136972059998,33.527706150001904,53508.62741544001 2024-07-31,22:54:04.000,213,10974804,13445,0,1722466443,13024.136972059998,33.42196920000424,53508.6134412 2024-07-31,22:54:05.000,213,10974822,13285,0,1722466444,13024.123499439993,33.43606746000296,53508.57850560001 2024-07-31,22:54:06.000,213,10974787,13125,0,1722466445,13024.110026820003,33.37967442000081,53508.62042832 2024-07-31,22:54:07.000,213,10974818,13245,0,1722466446,13024.069608960002,33.351477900003374,53508.55754424001 2024-07-31,22:54:08.000,213,10974825,13245,0,1722466447,13024.096554199998,33.351477900003374,53508.56453136 2024-07-31,22:54:09.000,213,10974863,13245,0,1722466448,13024.035927409997,33.302133990000584,53508.585492720005 2024-07-31,22:54:10.000,213,10974803,13365,0,1722466449,13024.008982170002,33.28098660000251,53508.536582880006 2024-07-31,22:54:11.000,213,10974799,13085,0,1722466450,13023.995509549997,33.26688834000379,53508.54357 2024-07-31,22:54:12.000,213,10974853,13365,0,1722466451,13023.961827999992,33.252790079997794,53508.60645408001 2024-07-31,22:54:13.000,213,10974744,13285,0,1722466452,13023.968564310002,33.238691819999076,53508.55055712 2024-07-31,22:54:14.000,213,10974797,13285,0,1722466453,13023.901201209992,33.25983921000443,53508.536582880006 2024-07-31,22:54:15.000,213,10974786,13205,0,1722466454,13023.887728590002,33.217544430001,53508.52260864 2024-07-31,22:54:16.000,213,10974801,13445,0,1722466455,13023.894464899997,33.217544430001,53508.48767304001 2024-07-31,22:54:17.000,213,10974857,13205,0,1722466456,13023.854047039997,33.20344617000228,53508.43876320001 2024-07-31,22:54:18.000,213,10974806,13005,0,1722466457,13023.860783349992,33.217544430001,53508.4038276 2024-07-31,22:54:19.000,213,10974841,13165,0,1722466458,13023.854047039997,33.20344617000228,53508.32696928 2024-07-31,22:54:20.000,213,10974841,13245,0,1722466459,13023.793420249996,33.18934791000356,53508.368892000006 2024-07-31,22:54:21.000,213,10974826,13125,0,1722466460,13023.806892870001,33.20344617000228,53508.36190488001 2024-07-31,22:54:22.000,213,10974802,13325,0,1722466461,13023.766475010001,33.18934791000356,53508.28504656 2024-07-31,22:54:23.000,213,10974788,13045,0,1722466462,13023.766475010001,33.1822987800042,53508.27107232001 2024-07-31,22:54:24.000,213,10974834,13445,0,1722466463,13023.793420249996,33.21049530000164,53508.21517536 2024-07-31,22:54:25.000,213,10974799,13445,0,1722466464,13023.793420249996,33.217544430001,53508.22216248001 2024-07-31,22:54:26.000,213,10974823,12925,0,1722466465,13023.820365489992,33.23164268999972,53508.17325264001 2024-07-31,22:54:27.000,213,10974781,13205,0,1722466466,13023.813629179996,33.1822987800042,53508.131329920005 2024-07-31,22:54:28.000,213,10974842,13245,0,1722466467,13023.867519660002,33.16115138999885,53508.131329920005 2024-07-31,22:54:29.000,213,10974808,13165,0,1722466468,13023.928146450002,33.15410225999949,53508.16626552 2024-07-31,22:54:30.000,213,10974817,13125,0,1722466469,13023.934882759997,33.125905740002054,53508.17325264001 2024-07-31,22:54:31.000,213,10974791,13245,0,1722466470,13023.995509549997,33.076561829999264,53508.131329920005 2024-07-31,22:54:32.000,213,10974816,13085,0,1722466471,13024.022454789992,33.111807480003336,53508.07543296001 2024-07-31,22:54:33.000,213,10974779,13325,0,1722466472,13024.056136339997,33.05541444000119,53508.019536 2024-07-31,22:54:34.000,213,10974799,13045,0,1722466473,13024.056136339997,33.062463570000546,53507.90774208001 2024-07-31,22:54:35.000,213,10974828,13005,0,1722466474,13024.110026820003,33.03426705000311,53507.90774208001 2024-07-31,22:54:36.000,213,10974797,13045,0,1722466475,13024.110026820003,33.013119659997756,53507.92171632 2024-07-31,22:54:37.000,213,10974818,13125,0,1722466476,13024.136972059998,32.99902139999904,53507.914729200005 2024-07-31,22:54:38.000,213,10974776,13125,0,1722466477,13024.170653609988,32.95672662000288,53507.83787088001 2024-07-31,22:54:39.000,213,10974815,13285,0,1722466478,13024.116763129998,33.0060705299984,53507.83088376 2024-07-31,22:54:40.000,213,10974798,12965,0,1722466479,13024.157180989998,32.99197226999968,53507.87280648 2024-07-31,22:54:41.000,213,10974784,13005,0,1722466480,13024.190862539988,33.03426705000311,53507.865819360006 2024-07-31,22:54:42.000,213,10974811,13365,0,1722466481,13024.184126229993,33.069512699999905,53507.85184512 2024-07-31,22:54:43.000,213,10974764,13045,0,1722466482,13024.238016709998,33.08361095999862,53507.844858000004 2024-07-31,22:54:44.000,213,10974802,13005,0,1722466483,13024.291907189989,33.13295487000141,53507.85184512 2024-07-31,22:54:45.000,213,10974785,13405,0,1722466484,13024.312116119989,33.18934791000356,53507.93569056001 2024-07-31,22:54:46.000,213,10974794,13285,0,1722466485,13024.251489329989,33.1822987800042,53507.89376784 2024-07-31,22:54:47.000,213,10974788,12845,0,1722466486,13024.339061359999,33.18934791000356,53507.844858000004 2024-07-31,22:54:48.000,213,10974778,13165,0,1722466487,13024.366006599994,33.26688834000379,53507.8797936 2024-07-31,22:54:49.000,213,10974794,13325,0,1722466488,13024.399688149999,33.30918311999994,53507.9496648 2024-07-31,22:54:50.000,213,10974802,13005,0,1722466489,13024.406424459994,33.33033050999802,53507.92870344 2024-07-31,22:54:51.000,213,10974774,13205,0,1722466490,13024.41316076999,33.40082180999889,53507.95665192001 2024-07-31,22:54:52.000,213,10974797,13085,0,1722466491,13024.39295183999,33.45721485000104,53507.90774208001 2024-07-31,22:54:53.000,213,10974743,13365,0,1722466492,13024.45357862999,33.49246049999783,53507.914729200005 2024-07-31,22:54:54.000,213,10974808,13085,0,1722466493,13024.47378755999,33.54885353999998,53507.92171632 2024-07-31,22:54:55.000,213,10974799,13045,0,1722466494,13024.446842319994,33.59114832000341,53507.9496648 2024-07-31,22:54:56.000,213,10974791,13205,0,1722466495,13024.51420541999,33.62639397000021,53507.99158752 2024-07-31,22:54:57.000,213,10974829,13285,0,1722466496,13024.487260179994,33.654590489997645,53508.00556176001 2024-07-31,22:54:58.000,213,10974760,13405,0,1722466497,13024.527678039994,33.696885270001076,53508.00556176001 2024-07-31,22:54:59.000,213,10974812,13205,0,1722466498,13024.53441434999,33.73918005000451,53507.99158752 2024-07-31,22:55:00.000,213,10974804,13125,0,1722466499,13024.53441434999,33.76737657000194,53507.99857464 2024-07-31,22:55:01.000,213,10974821,13205,0,1722466500,13024.53441434999,33.753278310003225,53507.98460040001 2024-07-31,22:55:02.000,213,10974785,13285,0,1722466501,13024.55462327999,33.78852396000002,53508.012548880004 2024-07-31,22:55:03.000,213,10974797,13285,0,1722466502,13024.547886969995,33.79557308999938,53507.92171632 2024-07-31,22:55:04.000,213,10974806,13285,0,1722466503,13024.527678039994,33.82376961000409,53507.95665192001 2024-07-31,22:55:05.000,213,10974816,13125,0,1722466504,13024.54115066,33.85901526000089,53508.012548880004 2024-07-31,22:55:06.000,213,10974793,13165,0,1722466505,13024.460314939999,33.89426090999768,53507.99158752 2024-07-31,22:55:07.000,213,10974823,13085,0,1722466506,13024.406424459994,33.90131004000432,53507.94267768 2024-07-31,22:55:08.000,213,10974770,13045,0,1722466507,13024.399688149999,33.985899600003904,53507.97062616 2024-07-31,22:55:09.000,213,10974821,13205,0,1722466508,13024.332325049989,34.04229263999878,53507.99857464 2024-07-31,22:55:10.000,213,10974807,12925,0,1722466509,13024.238016709998,34.07753829000285,53507.963639040005 2024-07-31,22:55:11.000,213,10974823,13085,0,1722466510,13024.184126229993,34.098685680000926,53508.02652312001 2024-07-31,22:55:12.000,213,10974833,13125,0,1722466511,13024.089817890002,34.18327524000051,53508.06844584 2024-07-31,22:55:13.000,213,10974819,13045,0,1722466512,13023.968564310002,34.19032436999987,53508.02652312001 2024-07-31,22:55:14.000,213,10974829,13085,0,1722466513,13023.914673829997,34.169176980001794,53507.98460040001 2024-07-31,22:55:15.000,213,10974818,13285,0,1722466514,13023.860783349992,34.2678648000001,53508.033510240006 2024-07-31,22:55:16.000,213,10974798,13285,0,1722466515,13023.800156559992,34.25376654000138,53508.019536 2024-07-31,22:55:17.000,213,10974782,13405,0,1722466516,13023.820365489992,34.27491392999946,53508.06844584 2024-07-31,22:55:18.000,213,10974732,12925,0,1722466517,13023.766475010001,34.31015958000353,53507.98460040001 2024-07-31,22:55:19.000,213,10974808,13165,0,1722466518,13023.678902979991,34.338356100000965,53507.99158752 2024-07-31,22:55:20.000,213,10974816,13165,0,1722466519,13023.712584529996,34.35245435999968,53508.019536 2024-07-31,22:55:21.000,213,10974846,13125,0,1722466520,13023.726057150001,34.380650880004396,53508.04049736 2024-07-31,22:55:22.000,213,10974787,13205,0,1722466521,13023.638485119991,34.40884740000183,53507.99857464 2024-07-31,22:55:23.000,213,10974776,13165,0,1722466522,13023.64522143,34.43704391999927,53507.99158752 2024-07-31,22:55:24.000,213,10974785,13325,0,1722466523,13023.64522143,34.45819131000462,53508.04748448 2024-07-31,22:55:25.000,213,10974788,13405,0,1722466524,13023.631748809996,34.49343696000142,53508.09639432 2024-07-31,22:55:26.000,213,10974786,13325,0,1722466525,13023.60480357,34.49343696000142,53508.019536 2024-07-31,22:55:27.000,213,10974826,13445,0,1722466526,13023.58459464,34.507535220000136,53507.93569056001 2024-07-31,22:55:28.000,213,10974729,13285,0,1722466527,13023.591330949996,34.58507565000036,53507.9496648 2024-07-31,22:55:29.000,213,10974795,13245,0,1722466528,13023.57785832999,34.54278087000421,53507.99857464 2024-07-31,22:55:30.000,213,10974801,13245,0,1722466529,13023.59806725999,34.54983000000357,53508.033510240006 2024-07-31,22:55:31.000,213,10974830,12965,0,1722466530,13023.61827618999,34.58507565000036,53508.00556176001 2024-07-31,22:55:32.000,213,10974787,13125,0,1722466531,13023.571122019996,34.58507565000036,53507.9496648 2024-07-31,22:55:33.000,213,10974762,13285,0,1722466532,13023.55764939999,34.59212477999972,53507.97062616 2024-07-31,22:55:34.000,213,10974814,13085,0,1722466533,13023.54417678,34.59917390999908,53507.99158752 2024-07-31,22:55:35.000,213,10974801,13085,0,1722466534,13023.48354999,34.65556695000123,53508.02652312001 2024-07-31,22:55:36.000,213,10974803,13365,0,1722466535,13023.48354999,34.6132721699978,53508.019536 2024-07-31,22:55:37.000,213,10974745,13445,0,1722466536,13023.429659509995,34.64146869000251,53508.019536 2024-07-31,22:55:38.000,213,10974788,13125,0,1722466537,13023.37576902999,34.60622303999844,53507.93569056001 2024-07-31,22:55:39.000,213,10974782,12925,0,1722466538,13023.31514223999,34.6132721699978,53507.97761328001 2024-07-31,22:55:40.000,213,10974800,13085,0,1722466539,13023.308405929994,34.570977390001644,53507.97062616 2024-07-31,22:55:41.000,213,10974823,13085,0,1722466540,13023.288196999994,34.53573174000485,53507.97761328001 2024-07-31,22:55:42.000,213,10974838,13085,0,1722466541,13023.166943419994,34.48638783000206,53507.93569056001 2024-07-31,22:55:43.000,213,10974791,13085,0,1722466542,13023.166943419994,34.46524044000398,53507.9496648 2024-07-31,22:55:44.000,213,10974819,13245,0,1722466543,13023.139998179999,34.4793387000027,53507.97062616 2024-07-31,22:55:45.000,213,10974844,13445,0,1722466544,13023.012008289988,34.45819131000462,53507.9496648 2024-07-31,22:55:46.000,213,10974769,13045,0,1722466545,13022.951381499988,34.42999478999991,53507.9496648 2024-07-31,22:55:47.000,213,10974803,13125,0,1722466546,13022.897491019998,34.42294566000055,53507.92171632 2024-07-31,22:55:48.000,213,10974800,13005,0,1722466547,13022.830127920002,34.43704391999927,53507.914729200005 2024-07-31,22:55:49.000,213,10974826,13205,0,1722466548,13022.796446369997,34.380650880004396,53507.92870344 2024-07-31,22:55:50.000,213,10974850,13045,0,1722466549,13022.762764819992,34.35950348999904,53507.88678072001 2024-07-31,22:55:51.000,213,10974831,13245,0,1722466550,13022.722346959992,34.31720871000289,53507.88678072001 2024-07-31,22:55:52.000,213,10974773,13125,0,1722466551,13022.654983859997,34.32425784000225,53507.82389664 2024-07-31,22:55:53.000,213,10974775,13085,0,1722466552,13022.607829690001,34.289012189998175,53507.83088376 2024-07-31,22:55:54.000,213,10974829,13045,0,1722466553,13022.614565999997,34.2678648000001,53507.74005120001 2024-07-31,22:55:55.000,213,10974835,13085,0,1722466554,13022.594357069996,34.2678648000001,53507.795948160005 2024-07-31,22:55:56.000,213,10974839,13205,0,1722466555,13022.520257659991,34.2326191500033,53507.76799968001 2024-07-31,22:55:57.000,213,10974821,13165,0,1722466556,13022.48657611,34.20442262999859,53507.73306408 2024-07-31,22:55:58.000,213,10974817,13205,0,1722466557,13022.36532253,34.21147175999795,53507.71210272 2024-07-31,22:55:59.000,213,10974803,13325,0,1722466558,13022.311432049995,34.17622611000115,53507.65620576 2024-07-31,22:56:00.000,213,10974860,13325,0,1722466559,13022.271014189995,34.17622611000115,53507.64921864001 2024-07-31,22:56:01.000,213,10974819,13005,0,1722466560,13022.08239751,34.31720871000289,53507.628257280005 2024-07-31,22:56:02.000,213,10974774,13085,0,1722466561,13022.05545226999,34.155078720003075,53507.5653732 2024-07-31,22:56:03.000,213,10974795,13205,0,1722466562,13022.001561789999,34.18327524000051,53507.57236032001 2024-07-31,22:56:04.000,213,10974826,12925,0,1722466563,13022.001561789999,34.218520890004584,53507.509476240004 2024-07-31,22:56:05.000,213,10974832,13085,0,1722466564,13021.920726069999,34.21147175999795,53507.509476240004 2024-07-31,22:56:06.000,213,10974793,13085,0,1722466565,13021.907253449994,34.24671741000202,53507.460566400005 2024-07-31,22:56:07.000,213,10974870,13285,0,1722466566,13021.873571899989,34.2678648000001,53507.48851488 2024-07-31,22:56:08.000,213,10974816,12965,0,1722466567,13021.887044519994,34.281963059998816,53507.411656560005 2024-07-31,22:56:09.000,213,10974838,13165,0,1722466568,13021.940934999999,34.30311045000417,53507.4256308 2024-07-31,22:56:10.000,213,10974803,13125,0,1722466569,13021.954407619989,34.380650880004396,53507.34877248 2024-07-31,22:56:11.000,213,10974810,13005,0,1722466570,13021.967880239994,34.387700010003755,53507.362746720006 2024-07-31,22:56:12.000,213,10974794,13245,0,1722466571,13021.934198689989,34.40884740000183,53507.28588840001 2024-07-31,22:56:13.000,213,10974785,13245,0,1722466572,13021.961143929999,34.43704391999927,53507.26492704001 2024-07-31,22:56:14.000,213,10974768,12925,0,1722466573,13022.03524333999,34.44409304999863,53507.2509528 2024-07-31,22:56:15.000,213,10974820,13285,0,1722466574,13022.089133819994,34.521633479998854,53507.27191416 2024-07-31,22:56:16.000,213,10974770,13205,0,1722466575,13022.11607905999,34.54983000000357,53507.25793992 2024-07-31,22:56:17.000,213,10974786,13285,0,1722466576,13022.13628798999,34.556879130002926,53507.243965680005 2024-07-31,22:56:18.000,213,10974835,13085,0,1722466577,13022.18344216,34.62737043000379,53507.20903008 2024-07-31,22:56:19.000,213,10974808,13005,0,1722466578,13022.190178469995,34.620321300004434,53507.22300432 2024-07-31,22:56:20.000,213,10974815,12965,0,1722466579,13022.190178469995,34.6132721699978,53507.195055840006 2024-07-31,22:56:21.000,213,10974820,13365,0,1722466580,13022.250805259995,34.64851782000187,53507.20903008 2024-07-31,22:56:22.000,213,10974778,13205,0,1722466581,13022.25754156999,34.63441956000315,53507.14614600001 2024-07-31,22:56:23.000,213,10974763,13245,0,1722466582,13022.23733263999,34.65556695000123,53507.18806872001 2024-07-31,22:56:24.000,213,10974787,13205,0,1722466583,13022.27775049999,34.690812599998026,53507.16012024 2024-07-31,22:56:25.000,213,10974806,12965,0,1722466584,13022.250805259995,34.73310738000146,53507.13217176 2024-07-31,22:56:26.000,213,10974837,12925,0,1722466585,13022.230596329995,34.7260582500021,53507.13217176 2024-07-31,22:56:27.000,213,10974819,13085,0,1722466586,13022.23733263999,34.70491086000402,53507.11819752001 2024-07-31,22:56:28.000,213,10974766,12885,0,1722466587,13022.21712370999,34.76835302999825,53507.09723616001 2024-07-31,22:56:29.000,213,10974822,13125,0,1722466588,13022.210387399995,34.77540216000489,53507.03435208 2024-07-31,22:56:30.000,213,10974839,13125,0,1722466589,13022.129551679995,34.73310738000146,53507.06928768001 2024-07-31,22:56:31.000,213,10974821,13325,0,1722466590,13022.11607905999,34.782451290004246,53507.02037784001 2024-07-31,22:56:32.000,213,10974812,13085,0,1722466591,13022.028507029994,34.789500420003606,53507.03435208 2024-07-31,22:56:33.000,213,10974856,13045,0,1722466592,13022.01503440999,34.83179519999976,53507.02037784001 2024-07-31,22:56:34.000,213,10974806,13125,0,1722466593,13022.001561789999,34.803598680002324,53507.01339072 2024-07-31,22:56:35.000,213,10974799,13245,0,1722466594,13021.934198689989,34.84589345999848,53506.92954528001 2024-07-31,22:56:36.000,213,10974809,13045,0,1722466595,13021.967880239994,34.87408998000319,53506.90159680001 2024-07-31,22:56:37.000,213,10974845,13085,0,1722466596,13021.954407619989,34.88818824000191,53506.81775136 2024-07-31,22:56:38.000,213,10974786,13165,0,1722466597,13021.893780829989,34.87408998000319,53506.87364832 2024-07-31,22:56:39.000,213,10974778,13205,0,1722466598,13021.907253449994,34.85999172000447,53506.81775136 2024-07-31,22:56:40.000,213,10974766,13125,0,1722466599,13021.887044519994,34.83179519999976,53506.81775136 2024-07-31,22:56:41.000,213,10974815,13365,0,1722466600,13021.839890349998,34.83884432999912,53506.81076424001 2024-07-31,22:56:42.000,213,10974787,13045,0,1722466601,13021.866835589994,34.803598680002324,53506.69897032 2024-07-31,22:56:43.000,213,10974833,13125,0,1722466602,13021.887044519994,34.83179519999976,53506.7269188 2024-07-31,22:56:44.000,213,10974785,12925,0,1722466603,13021.967880239994,34.83884432999912,53506.7269188 2024-07-31,22:56:45.000,213,10974830,13205,0,1722466604,13021.97461654999,34.8247460700004,53506.70595744 2024-07-31,22:56:46.000,213,10974809,13125,0,1722466605,13021.988089169994,34.8247460700004,53506.66403472001 2024-07-31,22:56:47.000,213,10974777,13045,0,1722466606,13021.97461654999,34.8247460700004,53506.60813776 2024-07-31,22:56:48.000,213,10974798,12885,0,1722466607,13022.028507029994,34.754254769999534,53506.5871764 2024-07-31,22:56:49.000,213,10974811,13325,0,1722466608,13022.001561789999,34.740156510000816,53506.58018928 2024-07-31,22:56:50.000,213,10974778,13165,0,1722466609,13022.021770719999,34.740156510000816,53506.54525368001 2024-07-31,22:56:51.000,213,10974799,13165,0,1722466610,13022.008298099994,34.690812599998026,53506.49634384001 2024-07-31,22:56:52.000,213,10974804,13365,0,1722466611,13021.940934999999,34.64146869000251,53506.405511280005 2024-07-31,22:56:53.000,213,10974782,13285,0,1722466612,13021.967880239994,34.62737043000379,53506.37756280001 2024-07-31,22:56:54.000,213,10974800,13205,0,1722466613,13021.967880239994,34.66261608000059,53506.32865296001 2024-07-31,22:56:55.000,213,10974799,13125,0,1722466614,13021.880308209998,34.62737043000379,53506.36358856 2024-07-31,22:56:56.000,213,10974802,13445,0,1722466615,13021.887044519994,34.59917390999908,53506.3426272 2024-07-31,22:56:57.000,213,10974832,13125,0,1722466616,13021.887044519994,34.620321300004434,53506.335640080004 2024-07-31,22:56:58.000,213,10974752,13125,0,1722466617,13021.833154039989,34.60622303999844,53506.36358856 2024-07-31,22:56:59.000,213,10974829,13045,0,1722466618,13021.806208799993,34.60622303999844,53506.30769160001 2024-07-31,22:57:00.000,213,10974786,13045,0,1722466619,13021.785999869993,34.60622303999844,53506.29371736 2024-07-31,22:57:01.000,213,10974776,13165,0,1722466620,13021.772527249988,34.58507565000036,53506.34961432001 2024-07-31,22:57:02.000,213,10974789,12965,0,1722466621,13021.765790939993,34.54983000000357,53506.286730240005 2024-07-31,22:57:03.000,213,10974837,13045,0,1722466622,13021.785999869993,34.48638783000206,53506.24480752 2024-07-31,22:57:04.000,213,10974813,13285,0,1722466623,13021.873571899989,34.48638783000206,53506.25179464 2024-07-31,22:57:05.000,213,10974774,13045,0,1722466624,13021.846626659993,34.4793387000027,53506.21685904 2024-07-31,22:57:06.000,213,10974819,13005,0,1722466625,13021.873571899989,34.48638783000206,53506.2028848 2024-07-31,22:57:07.000,213,10974772,13125,0,1722466626,13021.900517139999,34.46524044000398,53506.18192344001 2024-07-31,22:57:08.000,213,10974781,13125,0,1722466627,13021.934198689989,34.40884740000183,53506.2028848 2024-07-31,22:57:09.000,213,10974828,13005,0,1722466628,13022.04197965,34.42294566000055,53506.188910560006 2024-07-31,22:57:10.000,213,10974799,13325,0,1722466629,13022.07566119999,34.394749140003114,53506.140000720006 2024-07-31,22:57:11.000,213,10974816,13085,0,1722466630,13022.1430243,34.394749140003114,53506.14698784 2024-07-31,22:57:12.000,213,10974794,13165,0,1722466631,13022.190178469995,34.3665526199984,53506.12602648 2024-07-31,22:57:13.000,213,10974794,13085,0,1722466632,13022.26427788,34.41589653000119,53506.13301360001 2024-07-31,22:57:14.000,213,10974789,13085,0,1722466633,13022.351849909996,34.42999478999991,53506.09109088001 2024-07-31,22:57:15.000,213,10974841,12925,0,1722466634,13022.37879514999,34.43704391999927,53506.06314240001 2024-07-31,22:57:16.000,213,10974760,13085,0,1722466635,13022.459630869991,34.44409304999863,53506.04218104001 2024-07-31,22:57:17.000,213,10974759,13245,0,1722466636,13022.506785040001,34.48638783000206,53506.13301360001 2024-07-31,22:57:18.000,213,10974806,13285,0,1722466637,13022.621302309992,34.521633479998854,53506.17493632 2024-07-31,22:57:19.000,213,10974845,12965,0,1722466638,13022.681929099992,34.578026520001,53506.119039360005 2024-07-31,22:57:20.000,213,10974770,12925,0,1722466639,13022.789710060002,34.60622303999844,53506.11205224001 2024-07-31,22:57:21.000,213,10974803,13205,0,1722466640,13022.884018399993,34.620321300004434,53506.11205224001 2024-07-31,22:57:22.000,213,10974813,13245,0,1722466641,13022.958117809998,34.69786173000466,53506.12602648 2024-07-31,22:57:23.000,213,10974823,13125,0,1722466642,13023.059162459998,34.76835302999825,53506.14698784 2024-07-31,22:57:24.000,213,10974794,13205,0,1722466643,13023.160207109999,34.77540216000489,53506.14698784 2024-07-31,22:57:25.000,213,10974805,13245,0,1722466644,13023.247779139994,34.86704085000383,53506.14698784 2024-07-31,22:57:26.000,213,10974788,13005,0,1722466645,13023.308405929994,34.916384759999346,53506.20987192001 2024-07-31,22:57:27.000,213,10974819,13085,0,1722466646,13023.36229641,35.01507257999765,53506.119039360005 2024-07-31,22:57:28.000,213,10974768,13045,0,1722466647,13023.510495229995,35.05031823000172,53506.167949200004 2024-07-31,22:57:29.000,213,10974788,13005,0,1722466648,13023.56438571,35.092613009997876,53506.2028848 2024-07-31,22:57:30.000,213,10974819,13125,0,1722466649,13023.6250125,35.163104309998744,53506.237820400005 2024-07-31,22:57:31.000,213,10974760,13205,0,1722466650,13023.678902979991,35.23359560999961,53506.31467872 2024-07-31,22:57:32.000,213,10974836,13365,0,1722466651,13023.712584529996,35.30408691000048,53506.272756 2024-07-31,22:57:33.000,213,10974797,13165,0,1722466652,13023.786683940001,35.35343082000327,53506.30070448001 2024-07-31,22:57:34.000,213,10974810,13205,0,1722466653,13023.833838109997,35.430971250003495,53506.27974312001 2024-07-31,22:57:35.000,213,10974808,13205,0,1722466654,13023.880992279992,35.50851168000372,53506.27974312001 2024-07-31,22:57:36.000,213,10974840,13365,0,1722466655,13023.901201209992,35.59310124000331,53506.272756 2024-07-31,22:57:37.000,213,10974846,13125,0,1722466656,13023.907937520002,35.734083839997766,53506.30769160001 2024-07-31,22:57:38.000,213,10974798,12765,0,1722466657,13023.921410139992,35.86096818000078,53506.25878176001 2024-07-31,22:57:39.000,213,10974807,13125,0,1722466658,13023.887728590002,35.99490165000316,53506.25878176001 2024-07-31,22:57:40.000,213,10974824,13085,0,1722466659,13023.921410139992,36.17112990000169,53506.272756 2024-07-31,22:57:41.000,213,10974785,13285,0,1722466660,13023.894464899997,36.298014240004704,53506.26576888 2024-07-31,22:57:42.000,213,10974757,13045,0,1722466661,13023.894464899997,36.424898580000445,53506.286730240005 2024-07-31,22:57:43.000,213,10974812,13285,0,1722466662,13023.894464899997,36.56588118000218,53506.25878176001 2024-07-31,22:57:44.000,213,10974807,13125,0,1722466663,13023.928146450002,36.66456900000048,53506.29371736 2024-07-31,22:57:45.000,213,10974755,13205,0,1722466664,13023.961827999992,36.80555160000222,53506.3426272 2024-07-31,22:57:46.000,213,10974811,12885,0,1722466665,13024.002245859992,36.95358333000331,53506.23083328001 2024-07-31,22:57:47.000,213,10974824,13125,0,1722466666,13024.008982170002,37.052271150001616,53506.26576888 2024-07-31,22:57:48.000,213,10974766,13045,0,1722466667,13024.076345269998,37.16505722999864,53506.286730240005 2024-07-31,22:57:49.000,213,10974795,13085,0,1722466668,13024.116763129998,37.284892440002295,53506.272756 2024-07-31,22:57:50.000,213,10974807,13565,0,1722466669,13024.190862539988,37.39767851999932,53506.29371736 2024-07-31,22:57:51.000,213,10974790,13125,0,1722466670,13024.231280399988,37.54571025000041,53506.25179464 2024-07-31,22:57:52.000,213,10974774,13085,0,1722466671,13024.244753019993,37.60210329000256,53506.21685904 2024-07-31,22:57:53.000,213,10974815,13165,0,1722466672,13024.318852429999,37.75718415000301,53506.24480752 2024-07-31,22:57:54.000,213,10974781,13005,0,1722466673,13024.325588739994,37.869970230000035,53506.23083328001 2024-07-31,22:57:55.000,213,10974820,13165,0,1722466674,13024.39295183999,37.96160891999898,53506.21685904 2024-07-31,22:57:56.000,213,10974774,13125,0,1722466675,13024.43336969999,38.144886300004146,53506.237820400005 2024-07-31,22:57:57.000,213,10974790,13085,0,1722466676,13024.45357862999,38.278819769999245,53506.22384616 2024-07-31,22:57:58.000,213,10974757,13285,0,1722466677,13024.419897079999,38.31406542000332,53506.22384616 2024-07-31,22:57:59.000,213,10974749,13205,0,1722466678,13024.45357862999,38.39160585000354,53506.23083328001 2024-07-31,22:58:00.000,213,10974773,13165,0,1722466679,13024.446842319994,38.44094975999906,53506.26576888 2024-07-31,22:58:01.000,213,10974771,12885,0,1722466680,13024.467051249994,38.560784970002715,53506.27974312001 2024-07-31,22:58:02.000,213,10974766,13045,0,1722466681,13024.47378755999,38.61012887999823,53506.25878176001 2024-07-31,22:58:03.000,213,10974812,13205,0,1722466682,13024.467051249994,38.6453745300023,53506.237820400005 2024-07-31,22:58:04.000,213,10974776,12925,0,1722466683,13024.460314939999,38.687669309998455,53506.24480752 2024-07-31,22:58:05.000,213,10974776,12965,0,1722466684,13024.507469109994,38.744062350000604,53506.286730240005 2024-07-31,22:58:06.000,213,10974785,13005,0,1722466685,13024.54115066,38.786357130004035,53506.26576888 2024-07-31,22:58:07.000,213,10974760,13365,0,1722466686,13024.52094173,38.793406260003394,53506.26576888 2024-07-31,22:58:08.000,213,10974788,13445,0,1722466687,13024.58156852,38.82865191000019,53506.27974312001 2024-07-31,22:58:09.000,213,10974782,13325,0,1722466688,13024.59504113999,38.81455365000147,53506.32865296001 2024-07-31,22:58:10.000,213,10974841,12965,0,1722466689,13024.588304829995,38.82865191000019,53506.30769160001 2024-07-31,22:58:11.000,213,10974790,13125,0,1722466690,13024.568095899995,38.82160278000083,53506.27974312001 2024-07-31,22:58:12.000,213,10974800,13005,0,1722466691,13024.507469109994,38.77225886999804,53506.22384616 2024-07-31,22:58:13.000,213,10974815,12925,0,1722466692,13024.39295183999,38.729964090001886,53506.15397496 2024-07-31,22:58:14.000,213,10974798,13005,0,1722466693,13024.298643499998,38.70176757000445,53506.12602648 2024-07-31,22:58:15.000,213,10974801,13085,0,1722466694,13024.110026820003,38.62422714000422,53506.167949200004 2024-07-31,22:58:16.000,213,10974806,13005,0,1722466695,13023.955091689997,38.61012887999823,53506.07711664 2024-07-31,22:58:17.000,213,10974804,12965,0,1722466696,13023.820365489992,38.52553931999864,53506.09109088001 2024-07-31,22:58:18.000,213,10974810,13125,0,1722466697,13023.59806725999,38.546686710003996,53506.05615528 2024-07-31,22:58:19.000,213,10974757,13165,0,1722466698,13023.50375892,38.455048019997776,53506.00724544 2024-07-31,22:58:20.000,213,10974789,13285,0,1722466699,13023.369032719995,38.447998889998416,53505.96532272001 2024-07-31,22:58:21.000,213,10974758,12965,0,1722466700,13023.247779139994,38.4339006299997,53506.000258320004 2024-07-31,22:58:22.000,213,10974772,12925,0,1722466701,13023.079371389998,38.37045845999819,53505.9583356 2024-07-31,22:58:23.000,213,10974791,13325,0,1722466702,13023.025480909993,38.34226194000075,53505.89545152001 2024-07-31,22:58:24.000,213,10974797,13285,0,1722466703,13022.924436259993,38.31406542000332,53505.90942576 2024-07-31,22:58:25.000,213,10974767,13005,0,1722466704,13022.863809469993,38.31406542000332,53505.92340000001 2024-07-31,22:58:26.000,213,10974823,13125,0,1722466705,13022.776237439997,38.2999671600046,53505.93737424 2024-07-31,22:58:27.000,213,10974770,12725,0,1722466706,13022.708874340002,38.23652499000309,53505.88147728 2024-07-31,22:58:28.000,213,10974768,12885,0,1722466707,13022.648247550002,38.20127933999902,53505.79064472 2024-07-31,22:58:29.000,213,10974786,12925,0,1722466708,13022.641511239992,38.109640650000074,53505.8884644 2024-07-31,22:58:30.000,213,10974824,13205,0,1722466709,13022.560675519991,38.06029674000456,53505.853528800006 2024-07-31,22:58:31.000,213,10974764,13245,0,1722466710,13022.500048729991,38.01800196000113,53505.79064472 2024-07-31,22:58:32.000,213,10974841,13165,0,1722466711,13022.419213009991,37.9757071799977,53505.783657600005 2024-07-31,22:58:33.000,213,10974818,13285,0,1722466712,13022.351849909996,37.919314140002825,53505.72077352 2024-07-31,22:58:34.000,213,10974758,12925,0,1722466713,13022.250805259995,37.862921100000676,53505.7137864 2024-07-31,22:58:35.000,213,10974769,12965,0,1722466714,13022.17670584999,37.8417737100026,53505.69981216 2024-07-31,22:58:36.000,213,10974828,13205,0,1722466715,13022.03524333999,37.79947892999917,53505.62295384 2024-07-31,22:58:37.000,213,10974816,13125,0,1722466716,13021.947671309994,37.76423328000237,53505.636928080006 2024-07-31,22:58:38.000,213,10974777,13205,0,1722466717,13021.846626659993,37.7289876299983,53505.574044 2024-07-31,22:58:39.000,213,10974757,12885,0,1722466718,13021.698427839998,37.61620155000128,53505.55308264 2024-07-31,22:58:40.000,213,10974751,12925,0,1722466719,13021.563701639992,37.53161199000169,53505.567056880005 2024-07-31,22:58:41.000,213,10974839,12965,0,1722466720,13021.402030199992,37.468169820000185,53505.574044 2024-07-31,22:58:42.000,213,10974786,13005,0,1722466721,13021.327930790001,37.36243287000252,53505.62295384 2024-07-31,22:58:43.000,213,10974802,13205,0,1722466722,13021.22688614,37.25669592000486,53505.56006976001 2024-07-31,22:58:44.000,213,10974803,13045,0,1722466723,13021.14605042,37.172106359998,53505.497185680004 2024-07-31,22:58:45.000,213,10974788,13005,0,1722466724,13021.04500577,37.101615060004406,53505.448275840004 2024-07-31,22:58:46.000,213,10974773,13205,0,1722466725,13020.950697429995,36.98882898000011,53505.41334024 2024-07-31,22:58:47.000,213,10974805,13285,0,1722466726,13020.849652779994,36.890141160001804,53505.41334024 2024-07-31,22:58:48.000,213,10974764,13125,0,1722466727,13020.81597122999,36.7914533400035,53505.37840464 2024-07-31,22:58:49.000,213,10974791,13005,0,1722466728,13020.77555336999,36.72096204000263,53505.30853344 2024-07-31,22:58:50.000,213,10974782,12925,0,1722466729,13020.735135509989,36.62932335000369,53505.280584960004 2024-07-31,22:58:51.000,213,10974820,13125,0,1722466730,13020.735135509989,36.53063552999811,53505.24564936 2024-07-31,22:58:52.000,213,10974816,13205,0,1722466731,13020.728399199994,36.417849450001086,53505.21071376 2024-07-31,22:58:53.000,213,10974817,13325,0,1722466732,13020.75534443999,36.32621076000214,53505.17577816001 2024-07-31,22:58:54.000,213,10974834,13125,0,1722466733,13020.741871819999,36.22752294000384,53505.19673952 2024-07-31,22:58:55.000,213,10974808,12885,0,1722466734,13020.735135509989,36.09358947000146,53505.133855440006 2024-07-31,22:58:56.000,213,10974811,12885,0,1722466735,13020.701453959999,36.00195078000252,53505.08494560001 2024-07-31,22:58:57.000,213,10974791,13005,0,1722466736,13020.654299789989,35.86801731000014,53505.063984240005 2024-07-31,22:58:58.000,213,10974777,13045,0,1722466737,13020.647563479994,35.783427750000556,53505.00110016 2024-07-31,22:58:59.000,213,10974818,13205,0,1722466738,13020.559991449998,35.68473993000225,53505.02206152 2024-07-31,22:59:00.000,213,10974817,13205,0,1722466739,13020.539782519998,35.600150370002666,53505.00110016 2024-07-31,22:59:01.000,213,10974791,13045,0,1722466740,13020.485892039993,35.58605211000395,53504.875332 2024-07-31,22:59:02.000,213,10974760,12845,0,1722466741,13020.391583700002,35.59310124000331,53504.7355896 2024-07-31,22:59:03.000,213,10974799,13365,0,1722466742,13020.378111079997,35.64949427999818,53504.64475704 2024-07-31,22:59:04.000,213,10974752,13285,0,1722466743,13020.277066429997,35.76228036000248,53504.658731280004 2024-07-31,22:59:05.000,213,10974777,13045,0,1722466744,13020.243384879992,35.90326296000421,53504.64475704 2024-07-31,22:59:06.000,213,10974860,13085,0,1722466745,13020.256857499997,36.04424555999867,53504.56789872 2024-07-31,22:59:07.000,213,10974804,13045,0,1722466746,13020.270330120002,36.17817903000105,53504.463091920006 2024-07-31,22:59:08.000,213,10974770,13005,0,1722466747,13020.297275359997,36.31211250000342,53504.47706616 2024-07-31,22:59:09.000,213,10974781,13085,0,1722466748,13020.405056319993,36.44604596999852,53504.37225936 2024-07-31,22:59:10.000,213,10974784,13285,0,1722466749,13020.398320009997,36.55178292000346,53504.37225936 2024-07-31,22:59:11.000,213,10974804,13205,0,1722466750,13020.351165840002,36.594077699999616,53504.30937528 2024-07-31,22:59:12.000,213,10974817,13205,0,1722466751,13020.317484289997,36.68571638999856,53504.28841392001 2024-07-31,22:59:13.000,213,10974783,12965,0,1722466752,13020.243384879992,36.826698990000295,53504.24649120001 2024-07-31,22:59:14.000,213,10974805,13485,0,1722466753,13020.142340229992,36.96063246000267,53504.19059424 2024-07-31,22:59:15.000,213,10974800,13165,0,1722466754,13019.973932479996,37.08046766999905,53504.20456848 2024-07-31,22:59:16.000,213,10974748,12845,0,1722466755,13019.84594259,37.277843310002936,53504.14867152001 2024-07-31,22:59:17.000,213,10974797,13125,0,1722466756,13019.69774376999,37.43292417000339,53504.12072304001 2024-07-31,22:59:18.000,213,10974818,13285,0,1722466757,13019.583226499999,37.60915242000192,53504.127710160006 2024-07-31,22:59:19.000,213,10974793,13125,0,1722466758,13019.542808639999,37.884068489998754,53504.057838960005 2024-07-31,22:59:20.000,213,10974815,13325,0,1722466759,13019.488918159994,38.053247609997925,53503.9670064 2024-07-31,22:59:21.000,213,10974803,13285,0,1722466760,13019.495654469989,38.26472151000053,53504.02989048001 2024-07-31,22:59:22.000,213,10974814,13245,0,1722466761,13019.53607232999,38.40570411000226,53503.960019280006 2024-07-31,22:59:23.000,213,10974805,12845,0,1722466762,13019.563017569999,38.546686710003996,53503.92508368 2024-07-31,22:59:24.000,213,10974784,13165,0,1722466763,13019.59669911999,38.63127627000358,53503.8971352 2024-07-31,22:59:25.000,213,10974817,12925,0,1722466764,13019.66406222,38.70176757000445,53503.86918672 2024-07-31,22:59:26.000,213,10974775,13205,0,1722466765,13019.65732590999,38.744062350000604,53503.820276880004 2024-07-31,22:59:27.000,213,10974759,13165,0,1722466766,13019.59669911999,38.76520973999868,53503.72944432 2024-07-31,22:59:28.000,213,10974809,12925,0,1722466767,13019.603435429999,38.75111147999996,53503.77835416 2024-07-31,22:59:29.000,213,10974812,13125,0,1722466768,13019.488918159994,38.729964090001886,53503.72944432 2024-07-31,22:59:30.000,213,10974790,13085,0,1722466769,13019.374400889988,38.680620179999096,53503.66656024001 2024-07-31,22:59:31.000,213,10974816,13125,0,1722466770,13019.259883619998,38.63127627000358,53503.56175344 2024-07-31,22:59:32.000,213,10974752,13125,0,1722466771,13019.185784209993,38.58193236000079,53503.51983072 2024-07-31,22:59:33.000,213,10974801,12925,0,1722466772,13019.125157419992,38.48324454000249,53503.456946640006 2024-07-31,22:59:34.000,213,10974755,12925,0,1722466773,13019.131893730002,38.447998889998416,53503.435985280004 2024-07-31,22:59:35.000,213,10974810,13245,0,1722466774,13019.104948489992,38.3986549800029,53503.317204240004 2024-07-31,22:59:36.000,213,10974791,13165,0,1722466775,13019.138630039997,38.328163680002035,53503.30323 2024-07-31,22:59:37.000,213,10974799,13165,0,1722466776,13019.205993139993,38.26472151000053,53503.219384560005 2024-07-31,22:59:38.000,213,10974733,13165,0,1722466777,13019.286828859993,38.158984560002864,53503.14252624001 2024-07-31,22:59:39.000,213,10974795,12965,0,1722466778,13019.293565169988,38.046198479998566,53503.09361640001 2024-07-31,22:59:40.000,213,10974777,13005,0,1722466779,13019.313774099988,37.919314140002825,53503.051693680005 2024-07-31,22:59:41.000,213,10974801,13085,0,1722466780,13019.253147310003,37.884068489998754,53503.002783840006 2024-07-31,22:59:42.000,213,10974769,13165,0,1722466781,13019.199256829997,37.813577189997886,53502.99579672001 2024-07-31,22:59:43.000,213,10974775,12885,0,1722466782,13019.131893730002,37.700791110000864,53502.9189384 2024-07-31,22:59:44.000,213,10974801,13165,0,1722466783,13019.071266940002,37.62325068000064,53502.93989976 2024-07-31,22:59:45.000,213,10974831,13125,0,1722466784,13018.970222290001,37.57390676999785,53502.86304144 2024-07-31,22:59:46.000,213,10974828,13045,0,1722466785,13018.862441329991,37.43997330000275,53502.84208008 2024-07-31,22:59:47.000,213,10974806,13125,0,1722466786,13018.72771513,37.341285480004444,53502.73028616 2024-07-31,22:59:48.000,213,10974776,13205,0,1722466787,13018.58625262,37.291941570001654,53502.70932480001 2024-07-31,22:59:49.000,213,10974809,12925,0,1722466788,13018.41784486999,37.108664190003765,53502.716311920005 2024-07-31,22:59:50.000,213,10974777,13485,0,1722466789,13018.242700809998,36.96768159000203,53502.66041496001 2024-07-31,22:59:51.000,213,10974787,13045,0,1722466790,13018.067556749993,36.84784637999837,53502.597530880004 2024-07-31,22:59:52.000,213,10974810,13125,0,1722466791,13017.872203760002,36.74210943000071,53502.58355664 2024-07-31,22:59:53.000,213,10974772,12925,0,1722466792,13017.690323390001,36.650470740001765,53502.43682712 2024-07-31,22:59:54.000,213,10974853,13085,0,1722466793,13017.48149777999,36.52358639999875,53502.450801360006 2024-07-31,22:59:55.000,213,10974836,13325,0,1722466794,13017.252463239995,36.43899683999916,53502.33900744 2024-07-31,22:59:56.000,213,10974783,13045,0,1722466795,13017.15815489999,36.38260380000429,53502.27612336001 2024-07-31,22:59:57.000,213,10974796,13045,0,1722466796,13017.043637629999,36.248670330001914,53502.18529080001 2024-07-31,22:59:58.000,213,10974730,13085,0,1722466797,13016.962801909998,36.15703164000297,53502.12939384 2024-07-31,22:59:59.000,213,10974809,13205,0,1722466798,13016.861757259998,36.016049040001235,53502.10843248001 2024-07-31,23:00:00.000,213,10974802,13125,0,1722466799,13016.787657849993,35.94555774000037,53502.06650976001 2024-07-31,23:00:01.000,213,10974806,12925,0,1722466800,13016.753976300002,35.85391905000142,53501.98266432 2024-07-31,23:00:02.000,213,10974753,13125,0,1722466801,13016.747239989993,35.76932949000184,53501.88484464 2024-07-31,23:00:03.000,213,10974762,13005,0,1722466802,13016.753976300002,35.72703470999841,53501.84292192 2024-07-31,23:00:04.000,213,10974821,13285,0,1722466803,13016.794394160002,35.68473993000225,53501.79401208 2024-07-31,23:00:05.000,213,10974798,13085,0,1722466804,13016.848284639993,35.607199500002025,53501.68221816001 2024-07-31,23:00:06.000,213,10974810,13085,0,1722466805,13016.868493569993,35.50851168000372,53501.66824392 2024-07-31,23:00:07.000,213,10974805,12845,0,1722466806,13016.875229879988,35.430971250003495,53501.542475760005 2024-07-31,23:00:08.000,213,10974773,13285,0,1722466807,13016.895438809988,35.325234299998556,53501.50055304 2024-07-31,23:00:09.000,213,10974744,13165,0,1722466808,13016.848284639993,35.23359560999961,53501.47959168 2024-07-31,23:00:10.000,213,10974815,13045,0,1722466809,13016.787657849993,35.12080953000259,53501.43766896001 2024-07-31,23:00:11.000,213,10974786,13445,0,1722466810,13016.693349510002,35.00802344999829,53501.36081064 2024-07-31,23:00:12.000,213,10974822,13285,0,1722466811,13016.612513790002,34.90933562999999,53501.26997808001 2024-07-31,23:00:13.000,213,10974801,13245,0,1722466812,13016.518205449996,34.84589345999848,53501.22805536001 2024-07-31,23:00:14.000,213,10974776,12965,0,1722466813,13016.403688179991,34.71900912000274,53501.17914552001 2024-07-31,23:00:15.000,213,10974784,13205,0,1722466814,13016.3497977,34.62737043000379,53501.13023568001 2024-07-31,23:00:16.000,213,10974813,13165,0,1722466815,13016.255489359995,34.570977390001644,53501.109274320006 2024-07-31,23:00:17.000,213,10974769,13085,0,1722466816,13016.14097208999,34.49343696000142,53501.01844176 2024-07-31,23:00:18.000,213,10974785,13125,0,1722466817,13016.12076315999,34.387700010003755,53501.01844176 2024-07-31,23:00:19.000,213,10974827,13125,0,1722466818,13016.012982199994,34.2326191500033,53500.97651904 2024-07-31,23:00:20.000,213,10974781,12965,0,1722466819,13015.95909171999,34.12688219999836,53500.941583440006 2024-07-31,23:00:21.000,213,10974835,13285,0,1722466820,13015.891728619994,33.97180133999791,53500.98350616001 2024-07-31,23:00:22.000,213,10974863,13125,0,1722466821,13015.810892899994,33.746229180003866,53500.94857056 2024-07-31,23:00:23.000,213,10974816,13085,0,1722466822,13015.723320869998,33.55590266999934,53500.89966072 2024-07-31,23:00:24.000,213,10974818,13125,0,1722466823,13015.588594669993,33.485411369998474,53500.857738 2024-07-31,23:00:25.000,213,10974820,13085,0,1722466824,13015.494286330002,33.35852703000273,53500.871712240005 2024-07-31,23:00:26.000,213,10974821,13005,0,1722466825,13015.332614890001,33.288035730001866,53500.871712240005 2024-07-31,23:00:27.000,213,10974793,13005,0,1722466826,13015.117052969996,33.21049530000164,53500.80184104 2024-07-31,23:00:28.000,213,10974796,12885,0,1722466827,13014.955381529995,33.19639704000292,53500.80184104 2024-07-31,23:00:29.000,213,10974776,13285,0,1722466828,13014.78023746999,33.16115138999885,53500.74594408001 2024-07-31,23:00:30.000,213,10974791,13045,0,1722466829,13014.632038649994,33.08361095999862,53500.717995599996 2024-07-31,23:00:31.000,213,10974843,12885,0,1722466830,13014.517521379988,33.013119659997756,53500.66209864 2024-07-31,23:00:32.000,213,10974793,13245,0,1722466831,13014.456894589988,32.90033358000073,53500.63415016 2024-07-31,23:00:33.000,213,10974831,13125,0,1722466832,13014.443421969998,32.82279315000051,53500.62017592 2024-07-31,23:00:34.000,213,10974742,13005,0,1722466833,13014.510785069993,32.67476141999941,53500.50838200001 2024-07-31,23:00:35.000,213,10974840,13125,0,1722466834,13014.638774959989,32.51968055999896,53500.417549440004 2024-07-31,23:00:36.000,213,10974772,12965,0,1722466835,13014.813919019995,32.428041870000015,53500.36165248001 2024-07-31,23:00:37.000,213,10974768,12885,0,1722466836,13015.00927201,32.28705926999828,53500.249858560004 2024-07-31,23:00:38.000,213,10974794,13205,0,1722466837,13015.251779170001,32.202469709998695,53500.18697448 2024-07-31,23:00:39.000,213,10974803,13285,0,1722466838,13015.406714299992,32.11788014999911,53500.13806464 2024-07-31,23:00:40.000,213,10974804,13085,0,1722466839,13015.649221459993,32.068536240003596,53500.0891548 2024-07-31,23:00:41.000,213,10974825,13045,0,1722466840,13015.844574449999,32.06148711000424,53499.97736088001 2024-07-31,23:00:42.000,213,10974881,12925,0,1722466841,13016.02645482,32.019192330000806,53499.914476800004 2024-07-31,23:00:43.000,213,10974761,13045,0,1722466842,13016.20833519,32.04738884999824,53499.89351544 2024-07-31,23:00:44.000,213,10974812,13165,0,1722466843,13016.39021556,32.068536240003596,53499.767747280006 2024-07-31,23:00:45.000,213,10974802,13165,0,1722466844,13016.545150689992,32.06148711000424,53499.767747280006 2024-07-31,23:00:46.000,213,10974828,13245,0,1722466845,13016.700085819997,32.019192330000806,53499.711850319996 2024-07-31,23:00:47.000,213,10974831,13045,0,1722466846,13016.787657849993,31.99099581000337,53499.62800488 2024-07-31,23:00:48.000,213,10974818,12965,0,1722466847,13016.915647739988,31.98394668000401,53499.65595336 2024-07-31,23:00:49.000,213,10974823,12925,0,1722466848,13017.070582869994,31.87820972999907,53499.55114656001 2024-07-31,23:00:50.000,213,10974815,13085,0,1722466849,13017.21878168999,31.800669299998845,53499.53717232 2024-07-31,23:00:51.000,213,10974831,13165,0,1722466850,13017.4276073,31.786571040000126,53499.40441704001 2024-07-31,23:00:52.000,213,10974811,13285,0,1722466851,13017.596015049996,31.673784960003104,53499.42537840001 2024-07-31,23:00:53.000,213,10974794,13125,0,1722466852,13017.730741250001,31.638539309999032,53499.41839128 2024-07-31,23:00:54.000,213,10974795,13245,0,1722466853,13017.892412690002,31.596244530002878,53499.362494320005 2024-07-31,23:00:55.000,213,10974803,12965,0,1722466854,13018.040611509998,31.53280236000137,53499.27166176 2024-07-31,23:00:56.000,213,10974771,13165,0,1722466855,13018.141656159998,31.53280236000137,53499.313584480005 2024-07-31,23:00:57.000,213,10974819,13085,0,1722466856,13018.209019259994,31.497556710004574,53499.194803440005 2024-07-31,23:00:58.000,213,10974775,13045,0,1722466857,13018.330272839994,31.455261930001143,53499.15288072 2024-07-31,23:00:59.000,213,10974790,12805,0,1722466858,13018.33700914999,31.448212800001784,53499.12493224 2024-07-31,23:01:00.000,213,10974824,13005,0,1722466859,13018.343745459999,31.398868889998994,53499.194803440005 2024-07-31,23:01:01.000,213,10974815,12925,0,1722466860,13018.37742700999,31.377721500000916,53499.15288072 2024-07-31,23:01:02.000,213,10974816,12965,0,1722466861,13018.43805379999,31.384770630000276,53499.12493224 2024-07-31,23:01:03.000,213,10974794,13165,0,1722466862,13018.45826272999,31.398868889998994,53499.145893600005 2024-07-31,23:01:04.000,213,10974834,13165,0,1722466863,13018.552571069995,31.391819759999635,53499.08999664001 2024-07-31,23:01:05.000,213,10974815,12925,0,1722466864,13018.653615719995,31.321328459998767,53499.10397088 2024-07-31,23:01:06.000,213,10974804,13205,0,1722466865,13018.795078229996,31.33542672000476,53499.06903528001 2024-07-31,23:01:07.000,213,10974765,13005,0,1722466866,13018.990431220001,31.328377589998126,53499.027112560005 2024-07-31,23:01:08.000,213,10974811,13045,0,1722466867,13019.185784209993,31.279033680002613,53499.02012544001 2024-07-31,23:01:09.000,213,10974772,13045,0,1722466868,13019.468709229994,31.208542380001745,53498.95724136 2024-07-31,23:01:10.000,213,10974813,12885,0,1722466869,13019.74489794,31.215591510001104,53498.908331520004 2024-07-31,23:01:11.000,213,10974791,13245,0,1722466870,13020.00761403,31.152149339999596,53498.89435728 2024-07-31,23:01:12.000,213,10974822,13085,0,1722466871,13020.236648569997,31.1169036900028,53498.88737016 2024-07-31,23:01:13.000,213,10974877,12925,0,1722466872,13020.546518829993,31.046412390001933,53498.88038304001 2024-07-31,23:01:14.000,213,10974837,13045,0,1722466873,13020.75534443999,30.961822830002347,53498.98518984 2024-07-31,23:01:15.000,213,10974817,13125,0,1722466874,13021.031533149995,30.89133153000148,53498.92230576001 2024-07-31,23:01:16.000,213,10974850,13445,0,1722466875,13021.294249239996,30.792643710003176,53498.97121560001 2024-07-31,23:01:17.000,213,10974807,13085,0,1722466876,13021.462656989992,30.644611980002082,53498.95724136 2024-07-31,23:01:18.000,213,10974744,13285,0,1722466877,13021.671482600002,30.581169810000574,53498.93628 2024-07-31,23:01:19.000,213,10974815,13005,0,1722466878,13021.772527249988,30.419039820000762,53498.95724136 2024-07-31,23:01:20.000,213,10974816,13245,0,1722466879,13021.866835589994,30.25690983000095,53498.908331520004 2024-07-31,23:01:21.000,213,10974821,13205,0,1722466880,13021.99482547999,30.07363245000306,53498.859421680005 2024-07-31,23:01:22.000,213,10974755,13285,0,1722466881,13022.03524333999,29.869207679999818,53498.83846032 2024-07-31,23:01:23.000,213,10974809,13045,0,1722466882,13022.09587012999,29.56609508999827,53498.873395919996 2024-07-31,23:01:24.000,213,10974790,13205,0,1722466883,13022.210387399995,29.27003163000336,53498.88038304001 2024-07-31,23:01:25.000,213,10974776,13085,0,1722466884,13022.33837728999,28.98806642999989,53498.88737016 2024-07-31,23:01:26.000,213,10974782,13285,0,1722466885,13022.473103489996,28.670855579999625,53498.89435728 2024-07-31,23:01:27.000,213,10974802,13205,0,1722466886,13022.708874340002,28.38889038000343,53498.908331520004 2024-07-31,23:01:28.000,213,10974836,12925,0,1722466887,13022.958117809998,28.057581270004448,53498.929292880006 2024-07-31,23:01:29.000,213,10974797,13325,0,1722466888,13023.26125176,27.7544686800029,53498.90134440001 2024-07-31,23:01:30.000,213,10974835,13365,0,1722466889,13023.64522143,27.458405220000714,53498.8664088 2024-07-31,23:01:31.000,213,10974818,13005,0,1722466890,13024.123499439993,27.148243499999808,53498.88038304001 2024-07-31,23:01:32.000,213,10974824,12965,0,1722466891,13024.67587685999,26.859229170004255,53498.8664088 2024-07-31,23:01:33.000,213,10974791,13125,0,1722466892,13025.295617379998,26.54906745000335,53498.88737016 2024-07-31,23:01:34.000,213,10974835,13245,0,1722466893,13025.888412659995,26.13316878000478,53498.84544744 2024-07-31,23:01:35.000,213,10974781,13245,0,1722466894,13026.541834729993,25.766614020001725,53498.96422848 2024-07-31,23:01:36.000,213,10974782,13525,0,1722466895,13027.188520489995,25.40710838999803,53499.04807392001 2024-07-31,23:01:37.000,213,10974770,12765,0,1722466896,13027.747634220003,24.99120971999946,53499.0061512 2024-07-31,23:01:38.000,213,10974748,12925,0,1722466897,13028.3404295,24.547114530003455,53499.20179056 2024-07-31,23:01:39.000,213,10974790,13045,0,1722466898,13028.892806919997,24.22990368000319,53499.25768752001 2024-07-31,23:01:40.000,213,10974810,12925,0,1722466899,13029.404766479995,23.96203673999844,53499.34153296 2024-07-31,23:01:41.000,213,10974839,13125,0,1722466900,13029.977352829992,23.701218930000323,53499.35550720001 2024-07-31,23:01:42.000,213,10974802,13045,0,1722466901,13030.496048699999,23.503843290003715,53499.579095040004 2024-07-31,23:01:43.000,213,10974754,13205,0,1722466902,13031.263988040002,23.510892420003074,53499.80268288 2024-07-31,23:01:44.000,213,10974789,13165,0,1722466903,13031.984773209995,23.250074609997682,53499.87255408 2024-07-31,23:01:45.000,213,10974792,12925,0,1722466904,13032.671876829998,23.010404189997644,53499.96338664 2024-07-31,23:01:46.000,213,10974851,12925,0,1722466905,13033.426343549996,22.841225069998472,53500.047232079996 2024-07-31,23:01:47.000,213,10974780,13125,0,1722466906,13034.10671085999,22.615652910004428,53500.17998736 2024-07-31,23:01:48.000,213,10974811,13205,0,1722466907,13034.814023409992,22.44647378999798,53500.26383280001 2024-07-31,23:01:49.000,213,10974773,13205,0,1722466908,13035.521335959995,22.27024553999945,53500.39658808 2024-07-31,23:01:50.000,213,10974828,13285,0,1722466909,13036.228648509998,22.122213809998357,53500.50139488 2024-07-31,23:01:51.000,213,10974761,13125,0,1722466910,13036.95616999,22.051722510004765,53500.64812440001 2024-07-31,23:01:52.000,213,10974840,12885,0,1722466911,13037.596119439993,22.03762424999877,53500.84376376001 2024-07-31,23:01:53.000,213,10974802,12925,0,1722466912,13038.384267709996,22.10106642000028,53500.93459632001 2024-07-31,23:01:54.000,213,10974846,12925,0,1722466913,13039.21283384,22.185655979999865,53501.03241600001 2024-07-31,23:01:55.000,213,10974788,12965,0,1722466914,13040.027927349998,22.305491190003522,53501.26299096 2024-07-31,23:01:56.000,213,10974821,13325,0,1722466915,13040.984483369997,22.49581770000077,53501.374784880005 2024-07-31,23:01:57.000,213,10974816,13285,0,1722466916,13041.961248319996,22.714340730002732,53501.55645 2024-07-31,23:01:58.000,213,10974759,12925,0,1722466917,13042.96495850999,22.94696202000341,53501.74510224 2024-07-31,23:01:59.000,213,10974787,13005,0,1722466918,13043.96193238999,23.19368157000281,53501.96869008001 2024-07-31,23:02:00.000,213,10974774,13165,0,1722466919,13045.033005679994,23.391057209999417,53502.13638096001 2024-07-31,23:02:01.000,213,10974848,13365,0,1722466920,13046.070397419993,23.616629370000737,53502.36695592 2024-07-31,23:02:02.000,213,10974830,13445,0,1722466921,13047.006744509992,23.82810327000334,53502.604518 2024-07-31,23:02:03.000,213,10974819,13045,0,1722466922,13047.936355289996,23.976135000004433,53502.85605432001 2024-07-31,23:02:04.000,213,10974853,13285,0,1722466923,13048.953538099995,24.152363250002963,53503.002783840006 2024-07-31,23:02:05.000,213,10974823,13205,0,1722466924,13049.862939949999,24.335640630000853,53503.27528152 2024-07-31,23:02:06.000,213,10974826,13285,0,1722466925,13050.765605489993,24.603507569998328,53503.505856480006 2024-07-31,23:02:07.000,213,10974835,13005,0,1722466926,13051.641325789991,24.80793234000157,53503.73643144 2024-07-31,23:02:08.000,213,10974786,13125,0,1722466927,13052.570936569995,25.068750149999687,53504.04386472 2024-07-31,23:02:09.000,213,10974831,13125,0,1722466928,13053.487074729994,25.244978399998217,53504.225529840005 2024-07-31,23:02:10.000,213,10974843,12925,0,1722466929,13054.443630749993,25.519894470002328,53504.491040400004 2024-07-31,23:02:11.000,213,10974883,13045,0,1722466930,13055.379977839992,25.759564890002366,53504.75655096 2024-07-31,23:02:12.000,213,10974809,13125,0,1722466931,13056.27590706999,26.04153008999856,53505.00808728001 2024-07-31,23:02:13.000,213,10974801,12925,0,1722466932,13057.144891059994,26.344642680000106,53505.25263648001 2024-07-31,23:02:14.000,213,10974839,12805,0,1722466933,13057.946511950002,26.626607880003576,53505.47622432 2024-07-31,23:02:15.000,213,10974749,13285,0,1722466934,13058.71445128999,26.94381873000384,53505.685837920006 2024-07-31,23:02:16.000,213,10974816,13205,0,1722466935,13059.388082289988,27.253980450004747,53505.972309840006 2024-07-31,23:02:17.000,213,10974796,13045,0,1722466936,13059.97414125999,27.571191299997736,53506.24480752 2024-07-31,23:02:18.000,213,10974813,12965,0,1722466937,13060.634299639998,27.95184431999951,53506.524292320006 2024-07-31,23:02:19.000,213,10974787,13165,0,1722466938,13061.247303849996,28.311349950003205,53506.78281576001 2024-07-31,23:02:20.000,213,10974783,13125,0,1722466939,13061.941143779994,28.699052100004337,53506.99242936 2024-07-31,23:02:21.000,213,10974804,12885,0,1722466940,13062.608038469996,29.121999900002265,53507.25793992 2024-07-31,23:02:22.000,213,10974843,12965,0,1722466941,13063.32882363999,29.61543900000106,53507.46755352 2024-07-31,23:02:23.000,213,10974776,13045,0,1722466942,13064.063081430002,29.996092020002834,53507.7051156 2024-07-31,23:02:24.000,213,10974798,12925,0,1722466943,13064.864702319996,30.531825899997784,53508.00556176001 2024-07-31,23:02:25.000,213,10974813,13045,0,1722466944,13065.659586899994,30.990019349999784,53508.10338144001 2024-07-31,23:02:26.000,213,10974784,12885,0,1722466945,13066.387108379997,31.441163670002425,53508.347930640004 2024-07-31,23:02:27.000,213,10974792,12925,0,1722466946,13067.03379414,31.89230798999779,53508.56453136 2024-07-31,23:02:28.000,213,10974804,13245,0,1722466947,13067.693952519992,32.39279622000322,53508.80908056 2024-07-31,23:02:29.000,213,10974821,13005,0,1722466948,13068.27327518,32.79459663000307,53508.94882296 2024-07-31,23:02:30.000,213,10974780,13125,0,1722466949,13068.818916290002,33.21049530000164,53509.137475200005 2024-07-31,23:02:31.000,213,10974800,13085,0,1722466950,13069.38476632999,33.83081874000345,53509.654522079996 2024-07-31,23:02:32.000,213,10974826,13125,0,1722466951,13069.943880059996,34.162127850002435,53509.73138040001 2024-07-31,23:02:33.000,213,10974831,13165,0,1722466952,13070.489521169999,34.521633479998854,53509.77330312 2024-07-31,23:02:34.000,213,10974807,13165,0,1722466953,13070.87349084,34.90933562999999,53509.989903839996 2024-07-31,23:02:35.000,213,10974758,13285,0,1722466954,13071.331559919992,35.34638169000391,53510.17156896 2024-07-31,23:02:36.000,213,10974819,13085,0,1722466955,13071.80310161999,35.783427750000556,53510.43707952 2024-07-31,23:02:37.000,213,10974810,13125,0,1722466956,13072.21401653,36.26276859000063,53510.70259008 2024-07-31,23:02:38.000,213,10974802,12925,0,1722466957,13072.638404060002,36.67161812999984,53510.863293840004 2024-07-31,23:02:39.000,213,10974796,13125,0,1722466958,13073.12341837999,37.101615060004406,53511.0589332 2024-07-31,23:02:40.000,213,10974791,13445,0,1722466959,13073.655586870002,37.517513730002975,53511.25457256 2024-07-31,23:02:41.000,213,10974801,12925,0,1722466960,13074.147337499999,37.95455978999962,53511.42226344 2024-07-31,23:02:42.000,213,10974811,12845,0,1722466961,13074.578461339996,38.377507590004825,53511.652838400005 2024-07-31,23:02:43.000,213,10974747,12965,0,1722466962,13075.002848869997,38.81455365000147,53511.834503519996 2024-07-31,23:02:44.000,213,10974812,13005,0,1722466963,13075.407027469999,39.30094362000091,53512.10001408001 2024-07-31,23:02:45.000,213,10974825,12965,0,1722466964,13075.716897729995,39.65340011999797,53512.29565344001 2024-07-31,23:02:46.000,213,10974878,13125,0,1722466965,13076.067185849992,40.09044618000189,53512.47033144 2024-07-31,23:02:47.000,213,10974832,13005,0,1722466966,13076.168230499992,40.26667443000042,53512.47033144 2024-07-31,23:02:48.000,213,10974806,12925,0,1722466967,13076.222120979997,40.597983539999404,53512.67295792 2024-07-31,23:02:49.000,213,10974759,13005,0,1722466968,13076.289484079993,40.97158743000182,53513.00833968 2024-07-31,23:02:50.000,213,10974819,13085,0,1722466969,13076.336638250003,41.29584741000144,53513.23891464 2024-07-31,23:02:51.000,213,10974872,13045,0,1722466970,13076.269275149993,41.62010739000107,53513.47647672 2024-07-31,23:02:52.000,213,10974793,13245,0,1722466971,13076.296220390002,41.923219980002614,53513.595257760004 2024-07-31,23:02:53.000,213,10974813,13045,0,1722466972,13076.174966810002,42.043055189998995,53513.53936080001 2024-07-31,23:02:54.000,213,10974825,12925,0,1722466973,13075.952668580001,42.06420258000435,53513.72102592 2024-07-31,23:02:55.000,213,10974831,13005,0,1722466974,13075.972877510001,42.325020390002464,53513.94461376001 2024-07-31,23:02:56.000,213,10974796,13165,0,1722466975,13075.905514409991,42.670427760000166,53514.36384096 2024-07-31,23:02:57.000,213,10974841,13005,0,1722466976,13075.89204179,42.846656009998696,53514.53851896 2024-07-31,23:02:58.000,213,10974799,13125,0,1722466977,13075.979613819996,43.03698252000322,53514.59441592001 2024-07-31,23:02:59.000,213,10974784,12965,0,1722466978,13075.85162393,43.142719470000884,53514.7271712 2024-07-31,23:03:00.000,213,10974803,12805,0,1722466979,13075.676479869995,43.27665294000326,53514.8669136 2024-07-31,23:03:01.000,213,10974789,13085,0,1722466980,13075.373345919994,43.45993032000115,53515.181334 2024-07-31,23:03:02.000,213,10974805,13125,0,1722466981,13075.043266729997,43.70664987000055,53515.43287032001 2024-07-31,23:03:03.000,213,10974788,13125,0,1722466982,13074.686242299991,44.009762460002094,53515.628509680006 2024-07-31,23:03:04.000,213,10974796,13245,0,1722466983,13074.396580969995,44.185990710000624,53515.71235512 2024-07-31,23:03:05.000,213,10974818,12965,0,1722466984,13073.951984509993,44.37631721999787,53515.894020240004 2024-07-31,23:03:06.000,213,10974793,13085,0,1722466985,13073.534333290001,44.51025069000025,53516.05472400001 2024-07-31,23:03:07.000,213,10974862,13045,0,1722466986,13073.13015469,44.55959460000304,53516.17350504001 2024-07-31,23:03:08.000,213,10974830,13045,0,1722466987,13072.773130259993,44.594840249999834,53516.32023456001 2024-07-31,23:03:09.000,213,10974791,13125,0,1722466988,13072.395896900001,44.60188937999919,53516.48792544001 2024-07-31,23:03:10.000,213,10974812,12965,0,1722466989,13072.01192723,44.587791120000475,53516.66959056 2024-07-31,23:03:11.000,213,10974840,13045,0,1722466990,13071.641430179989,44.587791120000475,53516.72548752001 2024-07-31,23:03:12.000,213,10974782,13205,0,1722466991,13071.291142059992,44.594840249999834,53516.82330720001 2024-07-31,23:03:13.000,213,10974792,12885,0,1722466992,13070.83307298,44.67942980999942,53516.93510112 2024-07-31,23:03:14.000,213,10974794,12925,0,1722466993,13070.422158069989,44.813363280001795,53517.018946560005 2024-07-31,23:03:15.000,213,10974775,13205,0,1722466994,13070.011243159992,44.96139501000289,53517.08183064001 2024-07-31,23:03:16.000,213,10974797,13085,0,1722466995,13069.62727348999,45.19401630000357,53517.235547280005 2024-07-31,23:03:17.000,213,10974841,13005,0,1722466996,13069.351084779999,45.34204803000466,53517.26349576 2024-07-31,23:03:18.000,213,10974806,12765,0,1722466997,13069.041214520003,45.574669319998065,53517.3124056 2024-07-31,23:03:19.000,213,10974768,12965,0,1722466998,13068.872806769992,45.72975017999852,53517.452148000004 2024-07-31,23:03:20.000,213,10974835,13045,0,1722466999,13068.61682699,45.84253626000282,53517.52900632 2024-07-31,23:03:21.000,213,10974786,13085,0,1722467000,13068.44841923999,46.01171538000199,53517.61285176001 2024-07-31,23:03:22.000,213,10974795,13125,0,1722467001,13068.19243946,46.15269798000372,53517.64778736 2024-07-31,23:03:23.000,213,10974773,13045,0,1722467002,13067.875832889993,46.28663144999882,53517.71765856 2024-07-31,23:03:24.000,213,10974772,12885,0,1722467003,13067.559226320001,46.37122100999841,53517.82945248001 2024-07-31,23:03:25.000,213,10974743,13365,0,1722467004,13067.13483879,46.484007090002706,53517.955220640004 2024-07-31,23:03:26.000,213,10974806,12845,0,1722467005,13066.670033399998,46.63908795000316,53517.94823352001 2024-07-31,23:03:27.000,213,10974818,13285,0,1722467006,13066.17828277,46.78711968000425,53518.0111176 2024-07-31,23:03:28.000,213,10974777,13005,0,1722467007,13065.659586899994,46.899905760001275,53518.0809888 2024-07-31,23:03:29.000,213,10974731,13005,0,1722467008,13065.147627339997,46.98449532000086,53518.15784712 2024-07-31,23:03:30.000,213,10974829,13285,0,1722467009,13064.601986229995,47.11137966000388,53518.192782720005 2024-07-31,23:03:31.000,213,10974761,12965,0,1722467010,13064.096762979992,47.16777269999875,53518.21374408001 2024-07-31,23:03:32.000,213,10974796,12885,0,1722467011,13063.584803419995,47.1889200900041,53518.25566680001 2024-07-31,23:03:33.000,213,10974776,13045,0,1722467012,13062.992008139998,47.1889200900041,53518.36746072 2024-07-31,23:03:34.000,213,10974797,13125,0,1722467013,13062.527202749996,47.132527050001954,53518.38842208 2024-07-31,23:03:35.000,213,10974783,13005,0,1722467014,13061.968089019989,47.03383923000365,53518.3954092 2024-07-31,23:03:36.000,213,10974819,13085,0,1722467015,13061.328139569996,46.91400401999999,53518.40239632001 2024-07-31,23:03:37.000,213,10974766,12965,0,1722467016,13060.674717499998,46.77302141999826,53518.44431904 2024-07-31,23:03:38.000,213,10974791,13085,0,1722467017,13059.987613879995,46.681382729999314,53518.4652804 2024-07-31,23:03:39.000,213,10974773,12965,0,1722467018,13059.313982879998,46.498105350001424,53518.3954092 2024-07-31,23:03:40.000,213,10974777,13085,0,1722467019,13058.566252469995,46.37827013999777,53518.38842208 2024-07-31,23:03:41.000,213,10974789,12965,0,1722467020,13057.825258370001,46.216140149997955,53518.38842208 2024-07-31,23:03:42.000,213,10974755,12925,0,1722467021,13057.104473199994,46.032862770000065,53518.38842208 2024-07-31,23:03:43.000,213,10974807,12885,0,1722467022,13056.32306124,45.87778190999961,53518.325538 2024-07-31,23:03:44.000,213,10974782,12885,0,1722467023,13055.534912969997,45.70860279000044,53518.24867968 2024-07-31,23:03:45.000,213,10974759,13365,0,1722467024,13054.79391886999,45.46188324000104,53518.17880848 2024-07-31,23:03:46.000,213,10974792,12805,0,1722467025,13053.931671189996,45.278605860003154,53518.122911520004 2024-07-31,23:03:47.000,213,10974777,13085,0,1722467026,13053.109841370002,45.06713196000055,53518.01810472001 2024-07-31,23:03:48.000,213,10974805,13285,0,1722467027,13052.220648449998,44.92614935999882,53517.8713752 2024-07-31,23:03:49.000,213,10974802,12925,0,1722467028,13051.38534601,44.764019369999005,53517.8364396 2024-07-31,23:03:50.000,213,10974803,13285,0,1722467029,13050.455735229996,44.644184160002624,53517.68272296001 2024-07-31,23:03:51.000,213,10974779,12965,0,1722467030,13049.613696480003,44.50320156000089,53517.51503208001 2024-07-31,23:03:52.000,213,10974730,13125,0,1722467031,13048.75818510999,44.362218959999154,53517.3124056 2024-07-31,23:03:53.000,213,10974761,13085,0,1722467032,13047.97003684,44.185990710000624,53517.305418480006 2024-07-31,23:03:54.000,213,10974801,12925,0,1722467033,13047.229042739993,43.960418549999304,53517.10977912001 2024-07-31,23:03:55.000,213,10974745,13005,0,1722467034,13046.54867543,43.763042910002696,53516.93510112 2024-07-31,23:03:56.000,213,10974802,13005,0,1722467035,13045.861571809997,43.48107770999923,53516.79535872001 2024-07-31,23:03:57.000,213,10974801,12845,0,1722467036,13045.16099556999,43.21321077000175,53516.65561632001 2024-07-31,23:03:58.000,213,10974794,13405,0,1722467037,13044.527782429992,42.903049050000845,53516.52984816 2024-07-31,23:03:59.000,213,10974779,13005,0,1722467038,13043.806997259999,42.59288732999994,53516.32722168 2024-07-31,23:04:00.000,213,10974800,12965,0,1722467039,13043.126629949991,42.29682386999775,53516.09664672 2024-07-31,23:04:01.000,213,10974791,13045,0,1722467040,13042.358690609988,42.02895693000028,53515.92196872 2024-07-31,23:04:02.000,213,10974792,12925,0,1722467041,13041.59075127,41.83158129000367,53515.74030360001 2024-07-31,23:04:03.000,213,10974807,12965,0,1722467042,13040.755448830001,41.5496160900002,53515.45383168001 2024-07-31,23:04:04.000,213,10974810,13165,0,1722467043,13040.000982109988,41.338142190004874,53515.26517944001 2024-07-31,23:04:05.000,213,10974780,13285,0,1722467044,13039.20609752999,41.13371742000163,53514.9717204 2024-07-31,23:04:06.000,213,10974777,13125,0,1722467045,13038.451630809992,40.9574891700031,53514.75511968 2024-07-31,23:04:07.000,213,10974776,12765,0,1722467046,13037.751054569999,40.7107696200037,53514.42672504001 2024-07-31,23:04:08.000,213,10974814,12965,0,1722467047,13037.050478329991,40.50634485000046,53514.217111440004 2024-07-31,23:04:09.000,213,10974812,13005,0,1722467048,13036.397056259993,40.238477910002985,53513.930639520004 2024-07-31,23:04:10.000,213,10974783,13125,0,1722467049,13035.683007399995,39.97766010000487,53513.68609032001 2024-07-31,23:04:11.000,213,10974762,12845,0,1722467050,13034.989167469997,39.6956949000014,53513.32276008001 2024-07-31,23:04:12.000,213,10974766,13005,0,1722467051,13034.281854919995,39.47012274000008,53513.14808208 2024-07-31,23:04:13.000,213,10974769,12765,0,1722467052,13033.574542369992,39.27274710000347,53512.90353288 2024-07-31,23:04:14.000,213,10974770,13205,0,1722467053,13032.914383989999,38.97668364000128,53512.589112480004 2024-07-31,23:04:15.000,213,10974821,13045,0,1722467054,13032.173389889991,38.729964090001886,53512.3515504 2024-07-31,23:04:16.000,213,10974791,12845,0,1722467055,13031.486286269988,38.52553931999864,53512.12097544 2024-07-31,23:04:17.000,213,10974780,13085,0,1722467056,13030.765501099995,38.34226194000075,53511.820529280005 2024-07-31,23:04:18.000,213,10974828,12925,0,1722467057,13030.064924860002,38.046198479998566,53511.52008312 2024-07-31,23:04:19.000,213,10974763,12965,0,1722467058,13029.404766479995,37.78538067000045,53511.22662408 2024-07-31,23:04:20.000,213,10974793,13125,0,1722467059,13028.764817030002,37.510464600003615,53510.884255200006 2024-07-31,23:04:21.000,213,10974758,13125,0,1722467060,13028.11813127,37.24964678999822,53510.55586056 2024-07-31,23:04:22.000,213,10974752,13005,0,1722467061,13027.356928239991,36.939485070004594,53510.28336288001 2024-07-31,23:04:23.000,213,10974773,12845,0,1722467062,13026.696769859998,36.699814650004555,53509.975929600005 2024-07-31,23:04:24.000,213,10974792,12965,0,1722467063,13026.070293029996,36.39670206000301,53509.64753496 2024-07-31,23:04:25.000,213,10974797,13285,0,1722467064,13025.531388229989,36.10768773000018,53509.34010168 2024-07-31,23:04:26.000,213,10974781,13085,0,1722467065,13025.066582840002,35.81162426999799,53509.00471992 2024-07-31,23:04:27.000,213,10974731,12925,0,1722467066,13024.61525006999,35.50146255000436,53508.69728664001 2024-07-31,23:04:28.000,213,10974758,13085,0,1722467067,13024.217807779998,35.141956920000666,53508.27107232001 2024-07-31,23:04:29.000,213,10974807,12845,0,1722467068,13023.854047039997,34.87408998000319,53508.02652312001 2024-07-31,23:04:30.000,213,10974816,12925,0,1722467069,13023.41618688999,34.58507565000036,53507.60030880001 2024-07-31,23:04:31.000,213,10974784,12725,0,1722467070,13022.998535669998,34.394749140003114,53507.34877248 2024-07-31,23:04:32.000,213,10974747,13165,0,1722467071,13022.553939209996,34.281963059998816,53506.98544224 2024-07-31,23:04:33.000,213,10974793,13165,0,1722467072,13022.15649691999,34.105734810000286,53506.62909912 2024-07-31,23:04:34.000,213,10974800,13165,0,1722467073,13021.631064740002,33.95065394999983,53506.356601440006 2024-07-31,23:04:35.000,213,10974734,13285,0,1722467074,13021.14605042,33.873113519999606,53506.05615528 2024-07-31,23:04:36.000,213,10974794,13205,0,1722467075,13020.647563479994,33.78852396000002,53505.81160608 2024-07-31,23:04:37.000,213,10974780,13125,0,1722467076,13020.135603919996,33.72508178999851,53505.574044 2024-07-31,23:04:38.000,213,10974755,12965,0,1722467077,13019.72468901,33.62639397000021,53505.27359784001 2024-07-31,23:04:39.000,213,10974801,13005,0,1722467078,13019.327246719993,33.45721485000104,53504.896293360005 2024-07-31,23:04:40.000,213,10974805,13005,0,1722467079,13018.956749669996,33.30918311999994,53504.51898888 2024-07-31,23:04:41.000,213,10974768,12965,0,1722467080,13018.54583476,33.15410225999949,53504.25347832 2024-07-31,23:04:42.000,213,10974774,12845,0,1722467081,13018.081029369998,32.9708248800016,53503.8971352 2024-07-31,23:04:43.000,213,10974791,13045,0,1722467082,13017.649905530001,32.829842279999866,53503.66656024001 2024-07-31,23:04:44.000,213,10974812,12925,0,1722467083,13017.212045379994,32.653614030001336,53503.35912696001 2024-07-31,23:04:45.000,213,10974746,12885,0,1722467084,13016.801130469998,32.55492621000303,53503.09361640001 2024-07-31,23:04:46.000,213,10974765,12965,0,1722467085,13016.444106039991,32.46328752000409,53502.786183120006 2024-07-31,23:04:47.000,213,10974799,12885,0,1722467086,13015.99950957999,32.35050143999979,53502.478749840004 2024-07-31,23:04:48.000,213,10974771,12605,0,1722467087,13015.689639319993,32.28001013999892,53502.18529080001 2024-07-31,23:04:49.000,213,10974793,13125,0,1722467088,13015.386505369992,32.209518839998054,53501.88484464 2024-07-31,23:04:50.000,213,10974790,12965,0,1722467089,13015.15073452,32.11083101999975,53501.59837272 2024-07-31,23:04:51.000,213,10974814,12805,0,1722467090,13014.78023746999,31.94870102999994,53501.35382352 2024-07-31,23:04:52.000,213,10974778,13205,0,1722467091,13014.685929129999,31.913455380003143,53501.109274320006 2024-07-31,23:04:53.000,213,10974802,13445,0,1722467092,13014.510785069993,31.828865820003557,53500.80184104 2024-07-31,23:04:54.000,213,10974777,13125,0,1722467093,13014.328904699993,31.74427626000397,53500.5433176 2024-07-31,23:04:55.000,213,10974799,12765,0,1722467094,13014.214387430002,31.638539309999032,53500.26383280001 2024-07-31,23:04:56.000,213,10974835,13125,0,1722467095,13014.153760640002,31.511654970003292,53500.0192836 2024-07-31,23:04:57.000,213,10974793,12965,0,1722467096,13014.133551710001,31.427065410003706,53499.746785920004 2024-07-31,23:04:58.000,213,10974793,13245,0,1722467097,13014.045979679991,31.420016280004347,53499.52319808001 2024-07-31,23:04:59.000,213,10974773,12965,0,1722467098,13014.019034439996,31.34247585000412,53499.27166176 2024-07-31,23:05:00.000,213,10974765,12925,0,1722467099,13013.978616579996,31.314279329999408,53499.041086799996 2024-07-31,23:05:01.000,213,10974769,13125,0,1722467100,13013.938198719996,31.34247585000412,53498.84544744 2024-07-31,23:05:02.000,213,10974771,13085,0,1722467101,13013.877571929996,31.33542672000476,53498.60089824 2024-07-31,23:05:03.000,213,10974757,12965,0,1722467102,13013.74284572999,31.434114540003065,53498.44718160001 2024-07-31,23:05:04.000,213,10974820,12925,0,1722467103,13013.72937311,31.546900620000088,53498.22359376 2024-07-31,23:05:05.000,213,10974751,13005,0,1722467104,13013.66874632,31.673784960003104,53498.03494152001 2024-07-31,23:05:06.000,213,10974793,12965,0,1722467105,13013.60811953,31.835914950002916,53497.8183408 2024-07-31,23:05:07.000,213,10974743,13245,0,1722467106,13013.486865949999,31.94165190000058,53497.67859840001 2024-07-31,23:05:08.000,213,10974826,13125,0,1722467107,13013.473393329994,32.06148711000424,53497.48994616001 2024-07-31,23:05:09.000,213,10974760,13285,0,1722467108,13013.50033856999,32.17427319000126,53497.40610072 2024-07-31,23:05:10.000,213,10974751,13085,0,1722467109,13013.466657019999,32.21656797000469,53497.23840984 2024-07-31,23:05:11.000,213,10974763,12885,0,1722467110,13013.372348679994,32.23066623000341,53497.09168032 2024-07-31,23:05:12.000,213,10974810,12965,0,1722467111,13013.230886169993,32.301157530004275,53496.93796368001 2024-07-31,23:05:13.000,213,10974811,13045,0,1722467112,13013.042269489997,32.301157530004275,53496.86809248001 2024-07-31,23:05:14.000,213,10974756,13045,0,1722467113,13012.853652810001,32.258862750000844,53496.71437584 2024-07-31,23:05:15.000,213,10974749,13045,0,1722467114,13012.57072779,32.209518839998054,53496.5955948 2024-07-31,23:05:16.000,213,10974786,12965,0,1722467115,13012.213703359994,32.09673276000103,53496.49777512 2024-07-31,23:05:17.000,213,10974779,13125,0,1722467116,13011.822997379997,31.962799289998657,53496.44187816 2024-07-31,23:05:18.000,213,10974754,12965,0,1722467117,13011.34471936999,31.857062340000994,53496.295148640005 2024-07-31,23:05:19.000,213,10974799,12965,0,1722467118,13010.852968739993,31.680834090002463,53496.19034184001 2024-07-31,23:05:20.000,213,10974782,12605,0,1722467119,13010.381427039996,31.511654970003292,53496.13444488 2024-07-31,23:05:21.000,213,10974815,13125,0,1722467120,13009.876203789994,31.314279329999408,53496.008676720005 2024-07-31,23:05:22.000,213,10974790,13005,0,1722467121,13009.397925780002,31.102805430004082,53495.98072824001 2024-07-31,23:05:23.000,213,10974778,13045,0,1722467122,13008.899438839995,30.912478919999558,53495.82002448 2024-07-31,23:05:24.000,213,10974792,12765,0,1722467123,13008.461578689989,30.623464590004005,53495.7571404 2024-07-31,23:05:25.000,213,10974765,12925,0,1722467124,13008.030454849992,30.383794170003966,53495.69425632001 2024-07-31,23:05:26.000,213,10974743,12925,0,1722467125,13007.58585838999,30.179369400000724,53495.5125912 2024-07-31,23:05:27.000,213,10974778,12925,0,1722467126,13007.215361339993,29.918551590002608,53495.44272 2024-07-31,23:05:28.000,213,10974802,13125,0,1722467127,13006.945908939997,29.700028560000646,53495.35188744001 2024-07-31,23:05:29.000,213,10974811,12965,0,1722467128,13006.770764879991,29.44625988000189,53495.170222320005 2024-07-31,23:05:30.000,213,10974773,13205,0,1722467129,13006.59562082,29.22773684999993,53495.03746704 2024-07-31,23:05:31.000,213,10974749,13005,0,1722467130,13006.40700413999,29.051508600001398,53494.904711760006 2024-07-31,23:05:32.000,213,10974727,13085,0,1722467131,13006.32616841999,28.903476870000304,53494.75798224001 2024-07-31,23:05:33.000,213,10974772,12965,0,1722467132,13006.198178529994,28.706101230003696,53494.6042656 2024-07-31,23:05:34.000,213,10974704,12685,0,1722467133,13006.110606499999,28.56511863000196,53494.4295876 2024-07-31,23:05:35.000,213,10974772,13285,0,1722467134,13006.029770779998,28.424136030000227,53494.2898452 2024-07-31,23:05:36.000,213,10974776,12925,0,1722467135,13005.948935059998,28.297251690004487,53494.115167200005 2024-07-31,23:05:37.000,213,10974719,13085,0,1722467136,13005.814208859993,28.149219960003393,53494.00337328 2024-07-31,23:05:38.000,213,10974783,12885,0,1722467137,13005.679482660002,28.036433879999095,53493.94048920001 2024-07-31,23:05:39.000,213,10974789,13005,0,1722467138,13005.618855870001,27.93774606000079,53493.828695280004 2024-07-31,23:05:40.000,213,10974769,13005,0,1722467139,13005.497602290001,27.81791085000441,53493.73786272 2024-07-31,23:05:41.000,213,10974772,12805,0,1722467140,13005.430239189991,27.71217389999947,53493.612094560005 2024-07-31,23:05:42.000,213,10974751,13045,0,1722467141,13005.342667159995,27.648731729997962,53493.563184720006 2024-07-31,23:05:43.000,213,10974775,13005,0,1722467142,13005.27530406,27.5429947800003,53493.43042944 2024-07-31,23:05:44.000,213,10974777,13125,0,1722467143,13005.241622509995,27.409061309997924,53493.33959688001 2024-07-31,23:05:45.000,213,10974751,13165,0,1722467144,13005.19446834,27.35266827000305,53493.36754536001 2024-07-31,23:05:46.000,213,10974739,13085,0,1722467145,13005.09342369,27.19053828000324,53493.29767416001 2024-07-31,23:05:47.000,213,10974735,13365,0,1722467146,13004.972170109999,27.056604810000863,53493.22081584001 2024-07-31,23:05:48.000,213,10974828,12965,0,1722467147,13004.951961179999,27.007260899998073,53493.2417772 2024-07-31,23:05:49.000,213,10974756,12885,0,1722467148,13004.918279629994,26.95791699000256,53493.17190600001 2024-07-31,23:05:50.000,213,10974753,12965,0,1722467149,13004.871125459998,26.90152395000041,53493.10203480001 2024-07-31,23:05:51.000,213,10974747,13125,0,1722467150,13004.871125459998,26.88742569000169,53493.09504768 2024-07-31,23:05:52.000,213,10974749,13365,0,1722467151,13004.871125459998,26.873327430002973,53493.011202240006 2024-07-31,23:05:53.000,213,10974802,13045,0,1722467152,13004.938488559994,26.90857307999977,53492.997228 2024-07-31,23:05:54.000,213,10974743,13085,0,1722467153,13004.958697489994,26.852180040004896,53493.011202240006 2024-07-31,23:05:55.000,213,10974760,12845,0,1722467154,13004.978906419994,26.88742569000169,53492.93434392001 2024-07-31,23:05:56.000,213,10974811,12965,0,1722467155,13004.978906419994,26.88742569000169,53492.96927952 2024-07-31,23:05:57.000,213,10974729,12965,0,1722467156,13004.931752249999,26.816934390000824,53492.92036968 2024-07-31,23:05:58.000,213,10974817,13125,0,1722467157,13004.918279629994,26.90152395000041,53492.96229240001 2024-07-31,23:05:59.000,213,10974750,13085,0,1722467158,13004.857652839994,26.90857307999977,53492.997228 2024-07-31,23:06:00.000,213,10974736,13005,0,1722467159,13004.749871879998,26.91562220999913,53492.96229240001 2024-07-31,23:06:01.000,213,10974759,13205,0,1722467160,13004.669036159998,26.993162639999355,53492.88543408001 2024-07-31,23:06:02.000,213,10974760,13005,0,1722467161,13004.669036159998,27.07070306999958,53492.86447272001 2024-07-31,23:06:03.000,213,10974814,13245,0,1722467162,13004.655563539993,27.155292629999167,53492.82953712 2024-07-31,23:06:04.000,213,10974774,13005,0,1722467163,13004.743135569988,27.24693131999811,53492.80857576 2024-07-31,23:06:05.000,213,10974792,12925,0,1722467164,13004.830707599998,27.409061309997924,53492.773640160005 2024-07-31,23:06:06.000,213,10974756,12965,0,1722467165,13004.999115349994,27.564142169998377,53492.73870456 2024-07-31,23:06:07.000,213,10974755,13005,0,1722467166,13005.19446834,27.71217389999947,53492.675820480006 2024-07-31,23:06:08.000,213,10974790,12965,0,1722467167,13005.558229080001,27.846107370001846,53492.69678184001 2024-07-31,23:06:09.000,213,10974766,13045,0,1722467168,13005.908517199998,28.043483009998454,53492.703768960004 2024-07-31,23:06:10.000,213,10974772,12965,0,1722467169,13006.218387459994,28.16331822000211,53492.66883336001 2024-07-31,23:06:11.000,213,10974786,12765,0,1722467170,13006.501312479995,28.247907780001697,53492.6828076 2024-07-31,23:06:12.000,213,10974788,13005,0,1722467171,13006.811182739992,28.35364472999936,53492.66184624 2024-07-31,23:06:13.000,213,10974842,13005,0,1722467172,13007.195152409993,28.56511863000196,53492.62691064001 2024-07-31,23:06:14.000,213,10974735,13285,0,1722467173,13007.356823849994,28.57921689000068,53492.654859120004 2024-07-31,23:06:15.000,213,10974774,13125,0,1722467174,13007.62627624999,28.727248620001774,53492.6828076 2024-07-31,23:06:16.000,213,10974765,12925,0,1722467175,13007.922673889996,28.81888731000072,53492.62691064001 2024-07-31,23:06:17.000,213,10974725,12885,0,1722467176,13008.097817950002,28.825936440000078,53492.557039440006 2024-07-31,23:06:18.000,213,10974816,13165,0,1722467177,13008.421160829988,28.959869910002453,53492.58498792 2024-07-31,23:06:19.000,213,10974751,12925,0,1722467178,13008.656931679994,28.959869910002453,53492.66883336001 2024-07-31,23:06:20.000,213,10974774,13005,0,1722467179,13009.00721979999,29.086754249998194,53492.69678184001 2024-07-31,23:06:21.000,213,10974822,13045,0,1722467180,13009.283408509997,29.100852510004188,53492.68979472 2024-07-31,23:06:22.000,213,10974783,13125,0,1722467181,13009.600015079988,29.129049030001624,53492.6828076 2024-07-31,23:06:23.000,213,10974818,13165,0,1722467182,13009.88294009999,29.20658946000185,53492.66883336001 2024-07-31,23:06:24.000,213,10974765,13285,0,1722467183,13010.17260143,29.312326409999514,53492.6828076 2024-07-31,23:06:25.000,213,10974759,13125,0,1722467184,13010.543098479997,29.425112490003812,53492.71075608 2024-07-31,23:06:26.000,213,10974760,12765,0,1722467185,13010.940540769989,29.6083898700017,53492.703768960004 2024-07-31,23:06:27.000,213,10974765,13165,0,1722467186,13011.317774129995,29.763470730002155,53492.71774320001 2024-07-31,23:06:28.000,213,10974828,13165,0,1722467187,13011.715216420002,29.96789549999812,53492.80158864 2024-07-31,23:06:29.000,213,10974743,12925,0,1722467188,13012.240648599989,30.26395896000031,53492.87844696 2024-07-31,23:06:30.000,213,10974748,13045,0,1722467189,13012.718926609996,30.49658025000099,53492.941331040005 2024-07-31,23:06:31.000,213,10974805,13205,0,1722467190,13013.096159970002,30.71510328000295,53492.941331040005 2024-07-31,23:06:32.000,213,10974766,13005,0,1722467191,13013.5879106,31.166247599998314,53493.08806056 2024-07-31,23:06:33.000,213,10974776,12805,0,1722467192,13014.221123739997,31.29313194000133,53493.04613784 2024-07-31,23:06:34.000,213,10974786,12925,0,1722467193,13014.834127949995,31.52575323000201,53493.14395752 2024-07-31,23:06:35.000,213,10974770,13045,0,1722467194,13015.373032750002,31.70198148000054,53493.178893120006 2024-07-31,23:06:36.000,213,10974748,12845,0,1722467195,13015.95909171999,31.899357120004424,53493.21382872 2024-07-31,23:06:37.000,213,10974779,13005,0,1722467196,13016.565359619992,32.04033971999888,53493.33959688001 2024-07-31,23:06:38.000,213,10974762,13125,0,1722467197,13017.144682279999,32.13902754000446,53493.325622640004 2024-07-31,23:06:39.000,213,10974760,12765,0,1722467198,13017.791368040002,32.34345231000043,53493.50030064 2024-07-31,23:06:40.000,213,10974762,13125,0,1722467199,13018.31680021999,32.477385780002805,53493.4513908 2024-07-31,23:06:41.000,213,10974813,13285,0,1722467200,13018.902859189991,32.59017185999983,53493.57715896 2024-07-31,23:06:42.000,213,10974730,12885,0,1722467201,13019.448500299994,32.78049837000435,53493.612094560005 2024-07-31,23:06:43.000,213,10974806,13085,0,1722467202,13020.021086649991,32.96377575000224,53493.709914240004 2024-07-31,23:06:44.000,213,10974737,13005,0,1722467203,13020.627354549993,33.13295487000141,53493.73786272 2024-07-31,23:06:45.000,213,10974767,13005,0,1722467204,13021.220149829991,33.36557616000209,53493.79375968 2024-07-31,23:06:46.000,213,10974741,12845,0,1722467205,13021.839890349998,33.57000092999806,53493.9055536 2024-07-31,23:06:47.000,213,10974757,12925,0,1722467206,13022.40574039,33.73918005000451,53493.92651496 2024-07-31,23:06:48.000,213,10974809,13045,0,1722467207,13023.072635079989,33.929506560001755,53494.05927024001 2024-07-31,23:06:49.000,213,10974737,13165,0,1722467208,13023.699111909991,34.13393132999772,53494.19202552 2024-07-31,23:06:50.000,213,10974702,13285,0,1722467209,13024.352533979989,34.289012189998175,53494.22696112001 2024-07-31,23:06:51.000,213,10974779,12925,0,1722467210,13024.958801879991,34.44409304999863,53494.31779368 2024-07-31,23:06:52.000,213,10974744,13085,0,1722467211,13025.598751329999,34.578026520001,53494.47151032001 2024-07-31,23:06:53.000,213,10974811,12965,0,1722467212,13026.265646020001,34.754254769999534,53494.59029136001 2024-07-31,23:06:54.000,213,10974765,13285,0,1722467213,13026.89885916,34.95867954000278,53494.70208528 2024-07-31,23:06:55.000,213,10974796,12965,0,1722467214,13027.464709200001,35.12785866000195,53494.79990496 2024-07-31,23:06:56.000,213,10974793,12965,0,1722467215,13028.064240789994,35.28998865000176,53494.86977616 2024-07-31,23:06:57.000,213,10974786,13205,0,1722467216,13028.643563450001,35.45211864000157,53494.96060872 2024-07-31,23:06:58.000,213,10974817,13125,0,1722467217,13029.263303969994,35.69178906000161,53495.11432536001 2024-07-31,23:06:59.000,213,10974773,12925,0,1722467218,13029.802208770001,35.91736122000293,53495.268042 2024-07-31,23:07:00.000,213,10974762,13085,0,1722467219,13030.368058809989,36.14293338000425,53495.37983592001 2024-07-31,23:07:01.000,213,10974738,13005,0,1722467220,13030.96085409,36.3332598900015,53495.49162984 2024-07-31,23:07:02.000,213,10974808,13125,0,1722467221,13031.506495199988,36.56588118000218,53495.624385120005 2024-07-31,23:07:03.000,213,10974799,13165,0,1722467222,13031.9780369,36.79850247000286,53495.69425632001 2024-07-31,23:07:04.000,213,10974735,13085,0,1722467223,13032.489996459997,37.02407463000418,53495.8270116 2024-07-31,23:07:05.000,213,10974788,13165,0,1722467224,13032.94806553999,37.235548529999505,53495.98771536 2024-07-31,23:07:06.000,213,10974793,12965,0,1722467225,13033.433079859991,37.468169820000185,53496.07156080001 2024-07-31,23:07:07.000,213,10974814,12885,0,1722467226,13033.992193589998,37.700791110000864,53496.20431608 2024-07-31,23:07:08.000,213,10974749,12725,0,1722467227,13034.483944219995,38.01095283000177,53496.2811744 2024-07-31,23:07:09.000,213,10974756,13005,0,1722467228,13035.103684739988,38.22242673000437,53496.490788 2024-07-31,23:07:10.000,213,10974761,13165,0,1722467229,13035.703216329995,38.52553931999864,53496.581620560006 2024-07-31,23:07:11.000,213,10974751,12965,0,1722467230,13036.336429469993,38.75111147999996,53496.81219552 2024-07-31,23:07:12.000,213,10974750,12605,0,1722467231,13037.030269399991,38.97668364000128,53496.97289928 2024-07-31,23:07:13.000,213,10974810,13045,0,1722467232,13037.623064679989,39.15996101999917,53497.10565456001 2024-07-31,23:07:14.000,213,10974742,12885,0,1722467233,13038.23606889,39.38553318000049,53497.23840984 2024-07-31,23:07:15.000,213,10974813,13005,0,1722467234,13038.855809409994,39.64635098999861,53497.4340492 2024-07-31,23:07:16.000,213,10974760,13285,0,1722467235,13039.428395759991,39.80848097999842,53497.566804480004 2024-07-31,23:07:17.000,213,10974735,13045,0,1722467236,13040.014454729993,40.005856620002305,53497.69257264 2024-07-31,23:07:18.000,213,10974787,13245,0,1722467237,13040.640931559996,40.231428780003625,53497.93712184 2024-07-31,23:07:19.000,213,10974800,12845,0,1722467238,13041.206781599998,40.414706160001515,53498.13276120001 2024-07-31,23:07:20.000,213,10974777,13285,0,1722467239,13041.8130495,40.61208179999812,53498.32141344 2024-07-31,23:07:21.000,213,10974761,13005,0,1722467240,13042.385635849998,40.80945744000201,53498.46115584 2024-07-31,23:07:22.000,213,10974769,13045,0,1722467241,13042.94474957999,40.992734819999896,53498.62884672 2024-07-31,23:07:23.000,213,10974806,13165,0,1722467242,13043.530808549993,41.11961916000291,53498.85243456001 2024-07-31,23:07:24.000,213,10974769,12925,0,1722467243,13044.08318596999,41.25355262999801,53499.03409968 2024-07-31,23:07:25.000,213,10974750,13365,0,1722467244,13044.642299699997,41.38043697000103,53499.20179056 2024-07-31,23:07:26.000,213,10974737,12925,0,1722467245,13045.14752295,41.465026530000614,53499.36948144 2024-07-31,23:07:27.000,213,10974721,13125,0,1722467246,13045.612328340001,41.53551783000148,53499.52319808001 2024-07-31,23:07:28.000,213,10974794,13085,0,1722467247,13046.083870039998,41.6624021700045,53499.79569576 2024-07-31,23:07:29.000,213,10974809,13205,0,1722467248,13046.50825757,41.74699173000408,53500.00530936001 2024-07-31,23:07:30.000,213,10974773,12925,0,1722467249,13046.959590339997,41.866826940000465,53500.18697448 2024-07-31,23:07:31.000,213,10974747,13285,0,1722467250,13047.370505249994,41.94436737000069,53500.39658808 2024-07-31,23:07:32.000,213,10974741,13045,0,1722467251,13047.76121122999,42.01485867000156,53500.59222744 2024-07-31,23:07:33.000,213,10974772,13325,0,1722467252,13048.165389829992,42.11354648999986,53500.82978952 2024-07-31,23:07:34.000,213,10974781,12765,0,1722467253,13048.515677949988,42.268627350000315,53501.04639024 2024-07-31,23:07:35.000,213,10974769,13125,0,1722467254,13048.913120239995,42.34616778000054,53501.21408112 2024-07-31,23:07:36.000,213,10974731,12925,0,1722467255,13049.249935740001,42.43075734000013,53501.39574624001 2024-07-31,23:07:37.000,213,10974801,13205,0,1722467256,13049.512651830002,42.53649428999779,53501.46561744001 2024-07-31,23:07:38.000,213,10974794,12965,0,1722467257,13049.97745721999,42.64223124000273,53501.67523104 2024-07-31,23:07:39.000,213,10974785,13125,0,1722467258,13050.30753641,42.69862428000488,53501.89183176 2024-07-31,23:07:40.000,213,10974746,13285,0,1722467259,13050.671297150002,42.80436123000254,53502.17830368 2024-07-31,23:07:41.000,213,10974809,13125,0,1722467260,13051.048530509994,42.88895079000213,53502.2900976 2024-07-31,23:07:42.000,213,10974775,12885,0,1722467261,13051.45944541999,42.92419643999892,53502.499711200006 2024-07-31,23:07:43.000,213,10974794,12965,0,1722467262,13051.836678779997,42.959442090002995,53502.63945360001 2024-07-31,23:07:44.000,213,10974832,13205,0,1722467263,13052.153285349988,42.93124556999828,53502.786183120006 2024-07-31,23:07:45.000,213,10974769,13125,0,1722467264,13052.5237824,42.98763861000043,53503.00977096 2024-07-31,23:07:46.000,213,10974779,13285,0,1722467265,13052.847125280001,43.03698252000322,53503.219384560005 2024-07-31,23:07:47.000,213,10974775,13165,0,1722467266,13053.150259230002,43.0581299100013,53503.33117848001 2024-07-31,23:07:48.000,213,10974823,13085,0,1722467267,13053.365821149993,43.07222817000002,53503.46393376 2024-07-31,23:07:49.000,213,10974808,12765,0,1722467268,13053.72284558,43.04403165000258,53503.6875216 2024-07-31,23:07:50.000,213,10974788,13045,0,1722467269,13053.972089049996,42.97354035000171,53503.81328976001 2024-07-31,23:07:51.000,213,10974768,13125,0,1722467270,13054.120287869991,42.945343830004276,53504.0368776 2024-07-31,23:07:52.000,213,10974781,12965,0,1722467271,13054.389740270002,42.88190166000277,53504.12072304001 2024-07-31,23:07:53.000,213,10974724,13285,0,1722467272,13054.618774809998,42.81845949000126,53504.30238816 2024-07-31,23:07:54.000,213,10974759,13045,0,1722467273,13054.79391886999,42.64928037000209,53504.45610480001 2024-07-31,23:07:55.000,213,10974812,12925,0,1722467274,13055.00274448,42.543543420004426,53504.58187296001 2024-07-31,23:07:56.000,213,10974798,13125,0,1722467275,13055.130734369995,42.36026603999926,53504.777512320004 2024-07-31,23:07:57.000,213,10974796,13125,0,1722467276,13055.171152229996,42.19813604999945,53504.88930624001 2024-07-31,23:07:58.000,213,10974833,12925,0,1722467277,13055.346296290001,42.036006059999636,53505.05001 2024-07-31,23:07:59.000,213,10974788,13285,0,1722467278,13055.494495109997,41.852728680001746,53505.09193272 2024-07-31,23:08:00.000,213,10974802,12725,0,1722467279,13055.555121899997,41.70469695000065,53505.23866224 2024-07-31,23:08:01.000,213,10974807,13125,0,1722467280,13055.582067139992,41.52141957000276,53505.41334024 2024-07-31,23:08:02.000,213,10974783,13005,0,1722467281,13055.656166549998,41.38043697000103,53505.58103112 2024-07-31,23:08:03.000,213,10974792,12925,0,1722467282,13055.737002269998,41.239454369999294,53505.69282504 2024-07-31,23:08:04.000,213,10974782,12965,0,1722467283,13055.871728469989,41.08437350999884,53505.81160608 2024-07-31,23:08:05.000,213,10974807,13125,0,1722467284,13056.026663599994,41.06322612000076,53505.8884644 2024-07-31,23:08:06.000,213,10974803,12925,0,1722467285,13056.29611599999,40.90814526000031,53506.46140824 2024-07-31,23:08:07.000,213,10974762,13085,0,1722467286,13056.20180766,40.50634485000046,53506.00724544 2024-07-31,23:08:08.000,213,10974793,12925,0,1722467287,13056.42410589,40.27372355999978,53506.15397496 2024-07-31,23:08:09.000,213,10974776,12885,0,1722467288,13056.457787439991,39.907168800004,53506.05615528 2024-07-31,23:08:10.000,213,10974753,12925,0,1722467289,13056.632931499997,39.730940549998195,53506.405511280005 2024-07-31,23:08:11.000,213,10974814,13085,0,1722467290,13056.828284490002,39.420778830004565,53506.85268696001 2024-07-31,23:08:12.000,213,10974791,12925,0,1722467291,13056.760921389992,39.1035679800043,53506.55922792 2024-07-31,23:08:13.000,213,10974754,13125,0,1722467292,13056.801339249992,38.81455365000147,53506.71993168 2024-07-31,23:08:14.000,213,10974775,13085,0,1722467293,13056.707030910002,38.39160585000354,53506.70595744 2024-07-31,23:08:15.000,213,10974809,12885,0,1722467294,13056.666613050002,38.109640650000074,53506.97845512001 2024-07-31,23:08:16.000,213,10974778,13005,0,1722467295,13056.653140429997,37.79242979999981,53507.06230056 2024-07-31,23:08:17.000,213,10974705,13325,0,1722467296,13056.666613050002,37.468169820000185,53507.08326192 2024-07-31,23:08:18.000,213,10974814,13085,0,1722467297,13056.693558289997,37.18620462000399,53507.22999144 2024-07-31,23:08:19.000,213,10974779,12965,0,1722467298,13056.693558289997,36.840797249999014,53507.28588840001 2024-07-31,23:08:20.000,213,10974782,13005,0,1722467299,13056.639667809992,36.55178292000346,53507.34877248 2024-07-31,23:08:21.000,213,10974803,13125,0,1722467300,13056.599249949992,36.298014240004704,53507.460566400005 2024-07-31,23:08:22.000,213,10974770,12925,0,1722467301,13056.504941610001,36.023098170000594,53507.46755352 2024-07-31,23:08:23.000,213,10974816,13125,0,1722467302,13056.430842199996,35.776378620001196,53507.57236032001 2024-07-31,23:08:24.000,213,10974795,13085,0,1722467303,13056.37695171999,35.550806459999876,53507.64223152001 2024-07-31,23:08:25.000,213,10974828,13005,0,1722467304,13056.32306124,35.3181851699992,53507.67018000001 2024-07-31,23:08:26.000,213,10974775,12925,0,1722467305,13056.24222552,35.0714656199998,53507.71908984001 2024-07-31,23:08:27.000,213,10974810,13285,0,1722467306,13056.22201659,34.84589345999848,53507.71210272 2024-07-31,23:08:28.000,213,10974798,13285,0,1722467307,13056.23548920999,34.60622303999844,53507.71210272 2024-07-31,23:08:29.000,213,10974819,13005,0,1722467308,13056.31632492999,34.345405230000324,53507.78197392 2024-07-31,23:08:30.000,213,10974776,12925,0,1722467309,13056.350006479995,34.06344003000413,53507.82389664 2024-07-31,23:08:31.000,213,10974772,13125,0,1722467310,13056.410633269996,33.82376961000409,53507.8797936 2024-07-31,23:08:32.000,213,10974789,13125,0,1722467311,13056.48473268,33.577050060004694,53507.87280648 2024-07-31,23:08:33.000,213,10974765,12765,0,1722467312,13056.599249949992,33.32328137999866,53507.90774208001 2024-07-31,23:08:34.000,213,10974731,13125,0,1722467313,13056.626195190001,33.069512699999905,53507.89376784 2024-07-31,23:08:35.000,213,10974775,13085,0,1722467314,13056.720503529992,32.86508793000394,53507.914729200005 2024-07-31,23:08:36.000,213,10974784,13045,0,1722467315,13056.794602939997,32.63246664000326,53507.92870344 2024-07-31,23:08:37.000,213,10974771,12845,0,1722467316,13056.888911280003,32.4139436100013,53507.93569056001 2024-07-31,23:08:38.000,213,10974800,13445,0,1722467317,13056.875438659998,32.18837144999998,53507.865819360006 2024-07-31,23:08:39.000,213,10974782,12925,0,1722467318,13056.989955929988,31.99099581000337,53507.99857464 2024-07-31,23:08:40.000,213,10974776,12965,0,1722467319,13057.097736889998,31.70198148000054,53507.97761328001 2024-07-31,23:08:41.000,213,10974764,12965,0,1722467320,13057.23246308999,31.455261930001143,53508.02652312001 2024-07-31,23:08:42.000,213,10974793,13165,0,1722467321,13057.27288094999,31.18034586000431,53508.00556176001 2024-07-31,23:08:43.000,213,10974728,12805,0,1722467322,13057.427816079995,30.95477370000299,53508.07543296001 2024-07-31,23:08:44.000,213,10974768,12925,0,1722467323,13057.528860729995,30.630513720003364,53508.10338144001 2024-07-31,23:08:45.000,213,10974789,12845,0,1722467324,13057.629905379996,30.355597649999254,53508.131329920005 2024-07-31,23:08:46.000,213,10974778,12565,0,1722467325,13057.778104199992,30.08773071000178,53508.22216248001 2024-07-31,23:08:47.000,213,10974839,13045,0,1722467326,13057.818522059992,29.79166724999959,53508.13831704 2024-07-31,23:08:48.000,213,10974762,13005,0,1722467327,13057.939775639992,29.594291610002983,53508.18722688 2024-07-31,23:08:49.000,213,10974782,12965,0,1722467328,13057.946511950002,29.347572060003586,53508.15229128001 2024-07-31,23:08:50.000,213,10974771,12885,0,1722467329,13058.074501839998,29.15724554999906,53508.1592784 2024-07-31,23:08:51.000,213,10974793,13005,0,1722467330,13058.148601249988,28.92462425999838,53508.1592784 2024-07-31,23:08:52.000,213,10974787,13205,0,1722467331,13058.168810179988,28.713150360003056,53508.2640852 2024-07-31,23:08:53.000,213,10974823,12885,0,1722467332,13058.168810179988,28.543971240003884,53508.29203368001 2024-07-31,23:08:54.000,213,10974783,12965,0,1722467333,13058.202491729993,28.374792120004713,53508.31299504001 2024-07-31,23:08:55.000,213,10974818,13045,0,1722467334,13058.256382209998,28.262006040000415,53508.27107232001 2024-07-31,23:08:56.000,213,10974816,12765,0,1722467335,13058.303536379994,28.142170830004034,53508.27805944 2024-07-31,23:08:57.000,213,10974806,13165,0,1722467336,13058.377635789999,28.015286490001017,53508.21517536 2024-07-31,23:08:58.000,213,10974816,12845,0,1722467337,13058.586461399995,27.93774606000079,53508.28504656 2024-07-31,23:08:59.000,213,10974805,13085,0,1722467338,13058.727923909995,27.874303889999283,53508.25709808 2024-07-31,23:09:00.000,213,10974807,13205,0,1722467339,13058.956958449991,27.832009110003128,53508.28504656 2024-07-31,23:09:01.000,213,10974793,13285,0,1722467340,13059.226410850002,27.82495998000377,53508.2640852 2024-07-31,23:09:02.000,213,10974804,12845,0,1722467341,13059.543017419994,27.782665200000338,53508.34094352001 2024-07-31,23:09:03.000,213,10974748,12965,0,1722467342,13059.765315649995,27.698075640000752,53508.38985336001 2024-07-31,23:09:04.000,213,10974853,13365,0,1722467343,13060.03476804999,27.655780860004597,53508.37587912 2024-07-31,23:09:05.000,213,10974749,13125,0,1722467344,13060.344638310002,27.59233869000309,53508.43876320001 2024-07-31,23:09:06.000,213,10974803,12845,0,1722467345,13060.614090709998,27.55004390999966,53508.417801840005 2024-07-31,23:09:07.000,213,10974804,12925,0,1722467346,13060.89701573,27.472503479999432,53508.44575032 2024-07-31,23:09:08.000,213,10974813,13085,0,1722467347,13061.146259199995,27.423159570003918,53508.36190488001 2024-07-31,23:09:09.000,213,10974814,12845,0,1722467348,13061.442656840001,27.35971740000241,53508.48767304001 2024-07-31,23:09:10.000,213,10974866,13085,0,1722467349,13061.759263409993,27.30332436000026,53508.515621520004 2024-07-31,23:09:11.000,213,10974763,13045,0,1722467350,13062.123024149994,27.204636540001957,53508.57850560001 2024-07-31,23:09:12.000,213,10974789,13045,0,1722467351,13062.466575959996,27.18348915000388,53508.60645408001 2024-07-31,23:09:13.000,213,10974771,13005,0,1722467352,13062.857281939992,27.112997850003012,53508.72523512001 2024-07-31,23:09:14.000,213,10974748,13085,0,1722467353,13063.180624819994,27.056604810000863,53508.71126088 2024-07-31,23:09:15.000,213,10974778,12965,0,1722467354,13063.57806711,26.964966120001918,53508.71126088 2024-07-31,23:09:16.000,213,10974795,13085,0,1722467355,13063.928355229997,26.880376560002333,53508.802093440005 2024-07-31,23:09:17.000,213,10974807,12885,0,1722467356,13064.271907039998,26.831032649999543,53508.81606768001 2024-07-31,23:09:18.000,213,10974761,12805,0,1722467357,13064.62893146999,26.8380817799989,53508.86497752001 2024-07-31,23:09:19.000,213,10974831,12845,0,1722467358,13065.012901139991,26.72529570000188,53508.99074568001 2024-07-31,23:09:20.000,213,10974776,13085,0,1722467359,13065.275617229992,26.598411359998863,53508.9278616 2024-07-31,23:09:21.000,213,10974791,13085,0,1722467360,13065.78757678999,26.626607880003576,53509.17939792001 2024-07-31,23:09:22.000,213,10974822,13285,0,1722467361,13066.144601219996,26.626607880003576,53509.29817896001 2024-07-31,23:09:23.000,213,10974813,13205,0,1722467362,13066.454471479992,26.598411359998863,53509.3820244 2024-07-31,23:09:24.000,213,10974796,12965,0,1722467363,13066.784550669989,26.640706140002294,53509.3820244 2024-07-31,23:09:25.000,213,10974833,13045,0,1722467364,13067.121366169995,26.633657010002935,53509.49381832001 2024-07-31,23:09:26.000,213,10974797,13085,0,1722467365,13067.478390600001,26.654804400001012,53509.591638000005 2024-07-31,23:09:27.000,213,10974814,13125,0,1722467366,13067.916250749993,26.640706140002294,53509.591638000005 2024-07-31,23:09:28.000,213,10974752,13165,0,1722467367,13068.34737458999,26.647755270001653,53509.6265736 2024-07-31,23:09:29.000,213,10974785,12765,0,1722467368,13068.704399019996,26.654804400001012,53509.80125160001 2024-07-31,23:09:30.000,213,10974806,12925,0,1722467369,13069.169204409998,26.647755270001653,53509.808238720005 2024-07-31,23:09:31.000,213,10974809,13005,0,1722467370,13069.539701459995,26.619558750004217,53509.857148560004 2024-07-31,23:09:32.000,213,10974808,13205,0,1722467371,13069.937143750001,26.584313100000145,53510.06676216001 2024-07-31,23:09:33.000,213,10974756,13125,0,1722467372,13070.489521169999,26.739393960000598,53510.28336288001 2024-07-31,23:09:34.000,213,10974814,12965,0,1722467373,13070.86675452999,26.626607880003576,53510.311311360005 2024-07-31,23:09:35.000,213,10974804,12885,0,1722467374,13071.304614679997,26.584313100000145,53510.527912080004 2024-07-31,23:09:36.000,213,10974833,13005,0,1722467375,13071.675111729994,26.577263970000786,53510.68162872 2024-07-31,23:09:37.000,213,10974790,13005,0,1722467376,13071.76268375999,26.429232239999692,53510.45804088 2024-07-31,23:09:38.000,213,10974780,13045,0,1722467377,13072.321797489996,26.457428760004404,53510.75848704001 2024-07-31,23:09:39.000,213,10974804,13125,0,1722467378,13072.449787379992,26.386937460003537,53510.70957720001 2024-07-31,23:09:40.000,213,10974797,13045,0,1722467379,13072.867438599998,26.43628136999905,53511.07290744001 2024-07-31,23:09:41.000,213,10974784,12845,0,1722467380,13073.30529874999,26.464477890003764,53511.35937936001 2024-07-31,23:09:42.000,213,10974837,13085,0,1722467381,13073.554542220001,26.429232239999692,53511.50610888001 2024-07-31,23:09:43.000,213,10974771,13125,0,1722467382,13073.810521999992,26.365790069998184,53511.71572248001 2024-07-31,23:09:44.000,213,10974766,12765,0,1722467383,13074.032820229993,26.30939703000331,53511.771619440005 2024-07-31,23:09:45.000,213,10974814,13125,0,1722467384,13074.28880001,26.27415137999924,53512.00918152001 2024-07-31,23:09:46.000,213,10974854,12965,0,1722467385,13074.497625619995,26.21070920999773,53512.155911040005 2024-07-31,23:09:47.000,213,10974857,13045,0,1722467386,13074.719923849996,26.14021791000414,53512.30264056 2024-07-31,23:09:48.000,213,10974757,12925,0,1722467387,13074.895067910002,26.13316878000478,53512.38648600001 2024-07-31,23:09:49.000,213,10974821,13165,0,1722467388,13075.238619719988,26.126119649998145,53512.658983680005 2024-07-31,23:09:50.000,213,10974830,13045,0,1722467389,13075.44070901999,26.055628350004554,53512.707893520004 2024-07-31,23:09:51.000,213,10974802,12965,0,1722467390,13075.58890784,25.949891399999615,53512.8406488 2024-07-31,23:09:52.000,213,10974809,13285,0,1722467391,13075.54175366999,25.787761409999803,53512.69391928 2024-07-31,23:09:53.000,213,10974759,13005,0,1722467392,13075.972877510001,25.80890879999788,53513.20397904001 2024-07-31,23:09:54.000,213,10974784,13165,0,1722467393,13076.087394779992,25.67497533000278,53513.32276008001 2024-07-31,23:09:55.000,213,10974804,13125,0,1722467394,13076.336638250003,25.56923837999784,53513.5742964 2024-07-31,23:09:56.000,213,10974815,13245,0,1722467395,13076.525254929998,25.428255780003383,53513.63019336 2024-07-31,23:09:57.000,213,10974825,13125,0,1722467396,13076.61956326999,25.28022405000229,53513.8188456 2024-07-31,23:09:58.000,213,10974801,12805,0,1722467397,13076.90248828999,25.16743796999799,53514.01448496 2024-07-31,23:09:59.000,213,10974852,12885,0,1722467398,13077.00353293999,24.970062330001383,53513.97256224001 2024-07-31,23:10:00.000,213,10974806,12885,0,1722467399,13077.246040099992,24.941865810003947,53514.168201600005 2024-07-31,23:10:01.000,213,10974823,12965,0,1722467400,13077.535701430003,24.87137451000308,53514.44768640001 2024-07-31,23:10:02.000,213,10974807,12965,0,1722467401,13077.751263349994,24.786784950003494,53514.552493200004 2024-07-31,23:10:03.000,213,10974768,12925,0,1722467402,13077.973561579995,24.702195390003908,53514.69922272 2024-07-31,23:10:04.000,213,10974781,12845,0,1722467403,13078.175650879995,24.709244520003267,53514.838965120005 2024-07-31,23:10:05.000,213,10974781,13125,0,1722467404,13078.431630660001,24.709244520003267,53515.104475680004 2024-07-31,23:10:06.000,213,10974788,13045,0,1722467405,13078.633719960002,24.666949739999836,53515.25819232 2024-07-31,23:10:07.000,213,10974825,13045,0,1722467406,13078.653928890002,24.659900610000477,53515.174346880005 2024-07-31,23:10:08.000,213,10974831,12965,0,1722467407,13078.748237229993,24.62465496000368,53515.293127920006 2024-07-31,23:10:09.000,213,10974785,13125,0,1722467408,13078.741500919998,24.497770620000665,53515.15338552 2024-07-31,23:10:10.000,213,10974794,13285,0,1722467409,13078.566356859992,24.321542370002135,53514.97870752001 2024-07-31,23:10:11.000,213,10974811,13285,0,1722467410,13079.26019678999,24.490721490001306,53515.65645816 2024-07-31,23:10:12.000,213,10974825,13365,0,1722467411,13079.765420039992,24.57531105000089,53516.07568536001 2024-07-31,23:10:13.000,213,10974769,13125,0,1722467412,13079.906882549993,24.42023019000044,53516.278311840004 2024-07-31,23:10:14.000,213,10974820,12925,0,1722467413,13080.007927199993,24.293345850004698,53516.4739512 2024-07-31,23:10:15.000,213,10974827,13125,0,1722467414,13080.135917089989,24.159412380002323,53516.802345840006 2024-07-31,23:10:16.000,213,10974788,13125,0,1722467415,13080.021399819998,23.976135000004433,53516.87221704001 2024-07-31,23:10:17.000,213,10974824,12885,0,1722467416,13079.657639079996,23.58138372000394,53516.65561632001 2024-07-31,23:10:18.000,213,10974786,12965,0,1722467417,13079.50944026,23.32056590999855,53516.732474640005 2024-07-31,23:10:19.000,213,10974846,13125,0,1722467418,13079.792365280002,23.31351677999919,53517.50804496 2024-07-31,23:10:20.000,213,10974778,12765,0,1722467419,13079.637430149996,23.01745332000428,53517.59189040001 2024-07-31,23:10:21.000,213,10974825,13365,0,1722467420,13079.32082357999,22.72138986000209,53517.71067144001 2024-07-31,23:10:22.000,213,10974795,13045,0,1722467421,13078.997480699989,22.439424659998622,53517.8713752 2024-07-31,23:10:23.000,213,10974784,12765,0,1722467422,13078.694346750002,22.14336120000371,53518.00413048 2024-07-31,23:10:24.000,213,10974835,13285,0,1722467423,13078.397949109996,21.826150350003445,53518.16483424001 2024-07-31,23:10:25.000,213,10974839,12885,0,1722467424,13078.06786992,21.5230377600019,53518.19976984 2024-07-31,23:10:26.000,213,10974820,13005,0,1722467425,13077.690636559993,21.23402342999907,53518.290602400004 2024-07-31,23:10:27.000,213,10974815,13445,0,1722467426,13077.374029990002,20.902714320000086,53518.3954092 2024-07-31,23:10:28.000,213,10974755,13125,0,1722467427,13076.94964246,20.557306950002385,53518.37444784 2024-07-31,23:10:29.000,213,10974834,12965,0,1722467428,13076.626299579999,20.275341749998915,53518.54912584001 2024-07-31,23:10:30.000,213,10974826,13005,0,1722467429,13076.201912049997,20.042720459998236,53518.63297128 2024-07-31,23:10:31.000,213,10974812,13125,0,1722467430,13075.305982819998,19.54928135999944,53518.17880848 2024-07-31,23:10:32.000,213,10974840,13285,0,1722467431,13074.834441120001,19.295512680000684,53518.19976984 2024-07-31,23:10:33.000,213,10974790,12925,0,1722467432,13074.24164583999,18.95715444000234,53518.00413048 2024-07-31,23:10:34.000,213,10974813,13205,0,1722467433,13074.659297059996,19.041744000001927,53518.863546240005 2024-07-31,23:10:35.000,213,10974839,13005,0,1722467434,13074.36963573,18.823220969999966,53518.93341744001 2024-07-31,23:10:36.000,213,10974844,13125,0,1722467435,13074.133864879994,18.625845330003358,53518.912456080005 2024-07-31,23:10:37.000,213,10974817,13205,0,1722467436,13073.36592553999,18.167651880001358,53518.290602400004 2024-07-31,23:10:38.000,213,10974874,12885,0,1722467437,13073.736422590002,18.13945536000392,53518.744765200005 2024-07-31,23:10:39.000,213,10974834,13045,0,1722467438,13073.722949969997,17.97732537000411,53518.82861064 2024-07-31,23:10:40.000,213,10974800,13285,0,1722467439,13073.790313069992,17.815195380004297,53519.01726288 2024-07-31,23:10:41.000,213,10974792,12925,0,1722467440,13073.756631520002,17.63896712999849,53518.87053336 2024-07-31,23:10:42.000,213,10974832,13045,0,1722467441,13073.850939859993,17.51913192000211,53518.93341744001 2024-07-31,23:10:43.000,213,10974782,12965,0,1722467442,13073.978929749988,17.4556897500006,53518.87752048 2024-07-31,23:10:44.000,213,10974829,13325,0,1722467443,13074.133864879994,17.420444100003806,53518.9194432 2024-07-31,23:10:45.000,213,10974838,12885,0,1722467444,13074.41005359,17.371100190001016,53518.87053336 2024-07-31,23:10:46.000,213,10974843,13005,0,1722467445,13074.713187540001,17.357001930002298,53518.90546896001 2024-07-31,23:10:47.000,213,10974804,13285,0,1722467446,13074.47068038,17.032741950002674,53518.26964104 2024-07-31,23:10:48.000,213,10974780,13045,0,1722467447,13075.211674479993,17.145528029999696,53518.70284248 2024-07-31,23:10:49.000,213,10974817,13085,0,1722467448,13075.79099714,17.138478900000337,53518.92643032001 2024-07-31,23:10:50.000,213,10974846,12845,0,1722467449,13076.100867399997,17.05388934000075,53518.97534016001 2024-07-31,23:10:51.000,213,10974873,13085,0,1722467450,13076.410737659993,16.948152390003088,53519.031237120005 2024-07-31,23:10:52.000,213,10974828,13005,0,1722467451,13076.734080539994,16.87061196000286,53519.03822424 2024-07-31,23:10:53.000,213,10974828,13005,0,1722467452,13077.017005559996,16.793071530002635,53518.99630152 2024-07-31,23:10:54.000,213,10974833,13005,0,1722467453,13077.219094859996,16.764875009997922,53519.12206968001 2024-07-31,23:10:55.000,213,10974827,13125,0,1722467454,13077.468338329993,16.778973270003917,53519.24085072001 2024-07-31,23:10:56.000,213,10974857,13165,0,1722467455,13077.670427629993,16.764875009997922,53519.28277344 2024-07-31,23:10:57.000,213,10974819,13045,0,1722467456,13077.582855599998,16.574548500000674,53518.94040456 2024-07-31,23:10:58.000,213,10974822,13165,0,1722467457,13078.02745206,16.630941540002823,53519.150018160006 2024-07-31,23:10:59.000,213,10974900,12925,0,1722467458,13078.377740179996,16.687334579997696,53519.42950296001 2024-07-31,23:11:00.000,213,10974864,12965,0,1722467459,13078.640456269997,16.680285449998337,53519.534309760005 2024-07-31,23:11:01.000,213,10974793,13045,0,1722467460,13078.936853909989,16.69438371000433,53519.50636128001 2024-07-31,23:11:02.000,213,10974786,13125,0,1722467461,13079.19956999999,16.71553110000241,53519.56225824 2024-07-31,23:11:03.000,213,10974806,12965,0,1722467462,13079.44881347,16.673236319998978,53519.6181552 2024-07-31,23:11:04.000,213,10974855,13205,0,1722467463,13079.698056939997,16.70848197000305,53519.66007792 2024-07-31,23:11:05.000,213,10974832,13005,0,1722467464,13080.102235539998,16.750776749999204,53519.69501352001 2024-07-31,23:11:06.000,213,10974872,12925,0,1722467465,13080.452523659995,16.764875009997922,53519.6880264 2024-07-31,23:11:07.000,213,10974839,13205,0,1722467466,13080.802811779991,16.807169790001353,53519.70898776 2024-07-31,23:11:08.000,213,10974805,12965,0,1722467467,13081.119418349997,16.84241543999815,53519.72994912 2024-07-31,23:11:09.000,213,10974833,12925,0,1722467468,13081.631377909995,16.93405413000437,53519.79283320001 2024-07-31,23:11:10.000,213,10974819,12805,0,1722467469,13081.90756662,16.962250650001806,53519.69501352001 2024-07-31,23:11:11.000,213,10974844,13125,0,1722467470,13082.156810089997,16.93405413000437,53519.56924536 2024-07-31,23:11:12.000,213,10974822,13045,0,1722467471,13082.560988689998,16.990447169999243,53519.61116808 2024-07-31,23:11:13.000,213,10974803,12965,0,1722467472,13083.376082199997,17.201921070001845,53519.91161424001 2024-07-31,23:11:14.000,213,10974821,13245,0,1722467473,13083.820678659999,17.258314110003994,53520.07930512001 2024-07-31,23:11:15.000,213,10974831,13045,0,1722467474,13084.251802499995,17.307658019999508,53520.19109904 2024-07-31,23:11:16.000,213,10974823,12965,0,1722467475,13084.750289440002,17.357001930002298,53520.17013768 2024-07-31,23:11:17.000,213,10974805,13005,0,1722467476,13084.642508479992,17.10323325000354,53519.55527112001 2024-07-31,23:11:18.000,213,10974779,12765,0,1722467477,13085.531701399996,17.321756279998226,53519.94654984 2024-07-31,23:11:19.000,213,10974795,13005,0,1722467478,13086.326585979994,17.46978800999932,53520.27494448001 2024-07-31,23:11:20.000,213,10974857,13125,0,1722467479,13086.872227089996,17.441591490001883,53520.35878992 2024-07-31,23:11:21.000,213,10974835,13005,0,1722467480,13087.451549749989,17.413394970004447,53520.33782856 2024-07-31,23:11:22.000,213,10974870,12845,0,1722467481,13088.00392717,17.413394970004447,53520.44263536001 2024-07-31,23:11:23.000,213,10974774,12925,0,1722467482,13088.563040899993,17.392247579999093,53520.44962248 2024-07-31,23:11:24.000,213,10974817,13085,0,1722467483,13089.06152784,17.420444100003806,53520.58237776001 2024-07-31,23:11:25.000,213,10974812,12925,0,1722467484,13089.499387989992,17.441591490001883,53520.53346792001 2024-07-31,23:11:26.000,213,10974859,12845,0,1722467485,13090.11239219999,17.490935400004673,53520.57539064 2024-07-31,23:11:27.000,213,10974823,12925,0,1722467486,13090.449207699996,17.52618105000147,53520.491545200006 2024-07-31,23:11:28.000,213,10974829,12925,0,1722467487,13090.799495819992,17.596672350002336,53520.36577704001 2024-07-31,23:11:29.000,213,10974812,13165,0,1722467488,13091.33166430999,17.765851470001508,53520.41468688001 2024-07-31,23:11:30.000,213,10974808,13285,0,1722467489,13091.527017299995,17.794047989998944,53520.19808616001 2024-07-31,23:11:31.000,213,10974853,13365,0,1722467490,13092.503782249994,18.10420970999985,53520.826926960006 2024-07-31,23:11:32.000,213,10974847,12925,0,1722467491,13093.177413249992,18.32978187000117,53521.09942464 2024-07-31,23:11:33.000,213,10974824,13085,0,1722467492,13093.844307939995,18.477813600002264,53520.994617840006 2024-07-31,23:11:34.000,213,10974877,12805,0,1722467493,13094.275431779992,18.590599679999286,53521.106411759996 2024-07-31,23:11:35.000,213,10974889,13205,0,1722467494,13094.787391339989,18.710434890002944,53521.20423144001 2024-07-31,23:11:36.000,213,10974822,13125,0,1722467495,13095.31955983,18.872564880002756,53521.51865184001 2024-07-31,23:11:37.000,213,10974787,13005,0,1722467496,13095.764156290003,19.168628339997667,53521.23217992001 2024-07-31,23:11:38.000,213,10974824,13285,0,1722467497,13096.161598579994,19.055842260000645,53520.84788832001 2024-07-31,23:11:39.000,213,10974877,12765,0,1722467498,13097.003637329988,19.288463550001325,53521.274102639996 2024-07-31,23:11:40.000,213,10974847,12765,0,1722467499,13097.879357630001,19.457642670000496,53521.63743288001 2024-07-31,23:11:41.000,213,10974839,12885,0,1722467500,13098.492361839999,19.640920049998385,53521.777175279996 2024-07-31,23:11:42.000,213,10974846,13045,0,1722467501,13099.038002950001,19.803050039998197,53521.92390480001 2024-07-31,23:11:43.000,213,10974798,13085,0,1722467502,13099.630798229999,19.95813089999865,53522.07063432001 2024-07-31,23:11:44.000,213,10974872,12885,0,1722467503,13100.183175649996,20.18370305999997,53522.16146688001 2024-07-31,23:11:45.000,213,10974847,13045,0,1722467504,13100.708607829998,20.40927522000129,53522.25229944 2024-07-31,23:11:46.000,213,10974867,13245,0,1722467505,13101.281194179996,20.63484738000261,53522.4130032 2024-07-31,23:11:47.000,213,10974868,12965,0,1722467506,13101.867253149998,20.86041954000393,53522.45492592001 2024-07-31,23:11:48.000,213,10974830,13165,0,1722467507,13102.46678473999,21.04369692000182,53522.59466832001 2024-07-31,23:11:49.000,213,10974873,13245,0,1722467508,13103.073052639993,21.262219950003782,53522.73441072 2024-07-31,23:11:50.000,213,10974831,13205,0,1722467509,13103.62543005999,21.45959559000039,53522.74139784001 2024-07-31,23:11:51.000,213,10974851,12885,0,1722467510,13104.117180690002,21.537136020000617,53522.769346320005 2024-07-31,23:11:52.000,213,10974822,12885,0,1722467511,13104.66282179999,21.69926601000043,53522.93005008001 2024-07-31,23:11:53.000,213,10974827,13005,0,1722467512,13105.235408150002,21.833199480002804,53523.07677960001 2024-07-31,23:11:54.000,213,10974829,13125,0,1722467513,13105.740631399989,21.945985559999826,53523.16062504 2024-07-31,23:11:55.000,213,10974842,13125,0,1722467514,13106.373844540001,22.04467337999813,53523.37722576 2024-07-31,23:11:56.000,213,10974811,13045,0,1722467515,13106.986848749999,22.15041033000307,53523.76151736 2024-07-31,23:11:57.000,213,10974828,13085,0,1722467516,13106.771286829993,21.995329470002616,53523.055818240005 2024-07-31,23:11:58.000,213,10974805,12925,0,1722467517,13107.748051779992,22.249098150001373,53523.71260752 2024-07-31,23:11:59.000,213,10974845,12965,0,1722467518,13108.23980240999,22.354835099999036,53524.013053680006 2024-07-31,23:12:00.000,213,10974792,13245,0,1722467519,13108.40821016,22.213852500004577,53524.09689912 2024-07-31,23:12:01.000,213,10974850,13165,0,1722467520,13109.128995329993,22.467621180003334,53524.38337104 2024-07-31,23:12:02.000,213,10974807,12925,0,1722467521,13109.66790013,22.55925987000228,53524.70477856001 2024-07-31,23:12:03.000,213,10974792,12845,0,1722467522,13110.024924559992,22.629751170003146,53524.89343080001 2024-07-31,23:12:04.000,213,10974832,13165,0,1722467523,13110.402157919998,22.6720459499993,53525.01221184001 2024-07-31,23:12:05.000,213,10974837,12965,0,1722467524,13110.732237109994,22.72138986000209,53525.27073528 2024-07-31,23:12:06.000,213,10974869,13085,0,1722467525,13111.10947047,22.74253725000017,53525.37554208001 2024-07-31,23:12:07.000,213,10974862,12965,0,1722467526,13111.419340729997,22.798930290002318,53525.522271600006 2024-07-31,23:12:08.000,213,10974812,13045,0,1722467527,13111.742683609998,22.834175939999113,53525.689962480006 2024-07-31,23:12:09.000,213,10974848,13125,0,1722467528,13112.01887231999,22.869421590003185,53525.885601840004 2024-07-31,23:12:10.000,213,10974882,13205,0,1722467529,13112.382633059991,22.890568980001262,53526.11617680001 2024-07-31,23:12:11.000,213,10974841,13045,0,1722467530,13112.726184869993,22.89761811000062,53526.28386768001 2024-07-31,23:12:12.000,213,10974878,13045,0,1722467531,13112.881119999998,22.890568980001262,53526.35373888001 2024-07-31,23:12:13.000,213,10974803,13565,0,1722467532,13112.672294390002,22.636800300002506,53525.93451168 2024-07-31,23:12:14.000,213,10974853,13205,0,1722467533,13112.935010479989,22.664996819999942,53526.172073760004 2024-07-31,23:12:15.000,213,10974865,13245,0,1722467534,13113.39981586999,22.798930290002318,53526.57033960001 2024-07-31,23:12:16.000,213,10974854,12965,0,1722467535,13114.27553616999,23.08089548999851,53527.35988416001 2024-07-31,23:12:17.000,213,10974809,12765,0,1722467536,13114.450680229995,23.109092010003224,53527.35988416001 2024-07-31,23:12:18.000,213,10974822,12965,0,1722467537,13114.55846118999,23.109092010003224,53527.35988416001 2024-07-31,23:12:19.000,213,10974836,13125,0,1722467538,13115.056948129997,23.264172870003677,53527.869943920006 2024-07-31,23:12:20.000,213,10974855,13205,0,1722467539,13115.420708869999,23.334664170004544,53528.205325680006 2024-07-31,23:12:21.000,213,10974861,12885,0,1722467540,13115.65647971999,23.391057209999417,53528.28917112 2024-07-31,23:12:22.000,213,10974903,12925,0,1722467541,13115.932668429996,23.41220460000477,53528.5267332 2024-07-31,23:12:23.000,213,10974784,12965,0,1722467542,13116.269483930002,23.391057209999417,53528.757308160006 2024-07-31,23:12:24.000,213,10974832,13285,0,1722467543,13116.525463709993,23.36286069000198,53528.91801192001 2024-07-31,23:12:25.000,213,10974831,13125,0,1722467544,13116.80165242,23.3769589500007,53529.155574 2024-07-31,23:12:26.000,213,10974813,13005,0,1722467545,13116.99700540999,23.31351677999919,53529.39313608 2024-07-31,23:12:27.000,213,10974830,12885,0,1722467546,13116.99700540999,23.228927219999605,53529.33025200001 2024-07-31,23:12:28.000,213,10974789,13445,0,1722467547,13117.06436851,23.17253418000473,53529.38614896 2024-07-31,23:12:29.000,213,10974867,12885,0,1722467548,13117.199094709991,23.102042880003864,53529.476981520005 2024-07-31,23:12:30.000,213,10974842,13325,0,1722467549,13117.461810799992,23.109092010003224,53529.931144320006 2024-07-31,23:12:31.000,213,10974850,13005,0,1722467550,13117.852516779989,23.165485049998097,53530.364345760005 2024-07-31,23:12:32.000,213,10974874,13005,0,1722467551,13117.886198329994,23.123190270001942,53530.5879336 2024-07-31,23:12:33.000,213,10974795,12925,0,1722467552,13117.845780469994,23.109092010003224,53530.95825096001 2024-07-31,23:12:34.000,213,10974886,13005,0,1722467553,13117.987242979994,23.278271130002395,53531.29363272001 2024-07-31,23:12:35.000,213,10974851,13325,0,1722467554,13118.007451909994,23.20073070000217,53531.31459408001 2024-07-31,23:12:36.000,213,10974858,13005,0,1722467555,13118.06134239,23.17958331000409,53531.39843952 2024-07-31,23:12:47.000,213,10974825,13125,0,1722467566,13118.068078699995,22.185655979999865,53532.87272184001 2024-07-31,23:12:48.000,213,10974825,13205,0,1722467567,13117.677372719998,21.896641650004312,53532.57227568 2024-07-31,23:12:49.000,213,10974898,13085,0,1722467568,13118.007451909994,21.91073991000303,53533.20111648 2024-07-31,23:12:50.000,213,10974856,13085,0,1722467569,13117.91314356999,21.80500295999809,53533.333871760005 2024-07-31,23:12:51.000,213,10974898,12725,0,1722467570,13117.839044159999,21.64287296999828,53533.452652800006 2024-07-31,23:12:52.000,213,10974881,12885,0,1722467571,13117.697581649998,21.50893950000318,53533.47361416001 2024-07-31,23:12:53.000,213,10974854,13125,0,1722467572,13117.562855449993,21.40320254999824,53533.57842096 2024-07-31,23:12:54.000,213,10974895,12925,0,1722467573,13117.380975079992,21.23402342999907,53533.64829216 2024-07-31,23:12:55.000,213,10974904,12845,0,1722467574,13117.266457810001,21.11418822000269,53533.75309896 2024-07-31,23:12:56.000,213,10974920,13045,0,1722467575,13117.01721433999,20.923861709998164,53533.66226640001 2024-07-31,23:12:57.000,213,10974830,13005,0,1722467576,13116.181911899992,20.486815650001517,53532.97054152001 2024-07-31,23:12:58.000,213,10974818,13205,0,1722467577,13116.79491610999,20.536159560004307,53533.68322776 2024-07-31,23:12:59.000,213,10974857,12765,0,1722467578,13116.707344079994,20.282390879998275,53533.934764080004 2024-07-31,23:13:00.000,213,10974815,12965,0,1722467579,13116.613035739989,20.042720459998236,53534.02559664001 2024-07-31,23:13:01.000,213,10974920,13045,0,1722467580,13116.485045849993,19.84534482000163,53534.11642920001 2024-07-31,23:13:02.000,213,10974835,13165,0,1722467581,13116.377264889998,19.60567440000159,53534.151364800004 2024-07-31,23:13:03.000,213,10974868,12925,0,1722467582,13116.188648210002,19.32370919999812,53534.053545120005 2024-07-31,23:13:04.000,213,10974864,12965,0,1722467583,13115.373554699989,18.886663140001474,53533.396755839996 2024-07-31,23:13:05.000,213,10974879,13245,0,1722467584,13115.770996989995,18.773877060004452,53533.91380272 2024-07-31,23:13:06.000,213,10974911,12845,0,1722467585,13115.90572319,18.661090980000154,53534.15835192 2024-07-31,23:13:07.000,213,10974850,13005,0,1722467586,13115.65647971999,18.428469689999474,53534.09546784001 2024-07-31,23:13:08.000,213,10974858,13245,0,1722467587,13115.51501720999,18.181750140000076,53534.06751936 2024-07-31,23:13:09.000,213,10974907,13125,0,1722467588,13115.346609459993,17.949128849999397,53534.03258376 2024-07-31,23:13:10.000,213,10974900,13085,0,1722467589,13115.117574919997,17.674212780002563,53533.99066104 2024-07-31,23:13:11.000,213,10974871,12925,0,1722467590,13114.37658081999,17.272412370002712,53533.38976872 2024-07-31,23:13:12.000,213,10974911,12965,0,1722467591,13114.551724879995,17.152577159999055,53533.564446719996 2024-07-31,23:13:13.000,213,10974858,13125,0,1722467592,13114.147546279994,16.814218920000712,53533.1032968 2024-07-31,23:13:14.000,213,10974810,13125,0,1722467593,13114.551724879995,16.778973270003917,53533.53649824 2024-07-31,23:13:15.000,213,10974866,13085,0,1722467594,13114.753814179996,16.680285449998337,53533.79502168 2024-07-31,23:13:16.000,213,10974849,12965,0,1722467595,13114.827913590001,16.489958940001088,53533.85091864 2024-07-31,23:13:17.000,213,10974835,12925,0,1722467596,13114.67971476999,16.179797220000182,53533.52951112 2024-07-31,23:13:18.000,213,10974823,12965,0,1722467597,13114.64603322,15.940126800000144,53533.38976872 2024-07-31,23:13:19.000,213,10974942,12845,0,1722467598,13114.875067759996,15.700456380000105,53533.4875884 2024-07-31,23:13:20.000,213,10974874,12925,0,1722467599,13114.49783439999,15.270459450002818,53533.11028392001 2024-07-31,23:13:21.000,213,10974922,13045,0,1722467600,13114.888540380001,15.19996815000195,53533.30592328001 2024-07-31,23:13:22.000,213,10974852,12925,0,1722467601,13115.373554699989,15.044887290001498,53533.564446719996 2024-07-31,23:13:23.000,213,10974883,13125,0,1722467602,13115.413972559989,14.7981677400021,53533.43867856 2024-07-31,23:13:24.000,213,10974929,13045,0,1722467603,13115.501544589999,14.61489036000421,53533.42470432001 2024-07-31,23:13:25.000,213,10974863,13165,0,1722467604,13115.454390419989,14.297679510003945,53533.23605208001 2024-07-31,23:13:26.000,213,10974873,13045,0,1722467605,13115.770996989995,14.10735299999942,53533.37579448001 2024-07-31,23:13:27.000,213,10974818,12925,0,1722467606,13114.949167170002,13.444734780001454,53532.34868784001 2024-07-31,23:13:28.000,213,10974887,13045,0,1722467607,13116.000031529991,13.592766510002548,53533.18714224001 2024-07-31,23:13:29.000,213,10974893,12885,0,1722467608,13116.148230350002,13.324899569997797,53533.215090720005 2024-07-31,23:13:30.000,213,10974854,13005,0,1722467609,13116.235802379997,13.07113088999904,53533.047399840005 2024-07-31,23:13:31.000,213,10974853,12925,0,1722467610,13116.316638099997,12.796214820002206,53533.07534832 2024-07-31,23:13:32.000,213,10974873,12925,0,1722467611,13116.532200019989,12.563593530001526,53533.07534832 2024-07-31,23:13:33.000,213,10974877,13165,0,1722467612,13116.599563119998,12.274579199998698,53532.760927920004 2024-07-31,23:13:34.000,213,10974880,13085,0,1722467613,13116.074130939996,11.696550540000317,53532.055228799996 2024-07-31,23:13:35.000,213,10974862,12925,0,1722467614,13116.660189909999,11.640157499998168,53532.41855904001 2024-07-31,23:13:36.000,213,10974879,12885,0,1722467615,13117.461810799992,11.562617069997941,53532.97054152001 2024-07-31,23:13:37.000,213,10974883,12925,0,1722467616,13117.522437589992,11.196062310002162,53532.593237040004 2024-07-31,23:13:38.000,213,10974888,13125,0,1722467617,13117.93335249999,10.998686669998278,53532.663108240005 2024-07-31,23:13:39.000,213,10974863,13085,0,1722467618,13118.38468527,10.829507549999107,53532.760927920004 2024-07-31,23:13:40.000,213,10974875,13125,0,1722467619,13118.566565640001,10.434756269998616,53532.45349464 2024-07-31,23:13:41.000,213,10974876,13045,0,1722467620,13119.17956985,10.230331500002649,53532.62817264 2024-07-31,23:13:42.000,213,10974860,13045,0,1722467621,13119.58374845,10.082299770001555,53532.63515976001 2024-07-31,23:13:43.000,213,10974908,13285,0,1722467622,13119.947509190002,9.821481960003439,53532.614198400006 2024-07-31,23:13:44.000,213,10974885,12885,0,1722467623,13120.304533619994,9.595909800002119,53532.558301439996 2024-07-31,23:13:45.000,213,10974805,13125,0,1722467624,13119.920563949992,9.095421570003964,53531.91548640001 2024-07-31,23:13:46.000,213,10974894,12965,0,1722467625,13121.045527720002,9.165912870004831,53532.649134 2024-07-31,23:13:47.000,213,10974851,12965,0,1722467626,13120.991637239997,8.813456370000495,53532.278816640006 2024-07-31,23:13:48.000,213,10974859,13045,0,1722467627,13121.220671779993,8.524442039997666,53532.257855280004 2024-07-31,23:13:49.000,213,10974860,13285,0,1722467628,13121.65179561999,8.390508570002567,53532.46048176 2024-07-31,23:13:50.000,213,10974832,12925,0,1722467629,13121.402552149993,7.90411860000313,53531.95740912 2024-07-31,23:13:51.000,213,10974907,13125,0,1722467630,13122.244590900002,7.8124799100041855,53532.55131432 2024-07-31,23:13:52.000,213,10974859,13245,0,1722467631,13122.702659979994,7.692644700000528,53532.663108240005 2024-07-31,23:13:53.000,213,10974876,13005,0,1722467632,13122.9182219,7.4459251500011305,53532.62118552 2024-07-31,23:13:54.000,213,10974874,13045,0,1722467633,13123.268510019996,7.213303860000451,53532.60721128001 2024-07-31,23:13:55.000,213,10974866,13045,0,1722467634,13123.612061829997,6.987731699999131,53532.663108240005 2024-07-31,23:13:56.000,213,10974870,13245,0,1722467635,13123.868041609989,6.748061279999092,53532.58624992001 2024-07-31,23:14:07.000,213,10974848,13125,0,1722467646,13126.69729181,4.266767519999121,53532.90067032001 2024-07-31,23:14:08.000,213,10974880,13285,0,1722467647,13126.953271589991,4.020047969999723,53532.928618800004 2024-07-31,23:14:09.000,213,10974858,13005,0,1722467648,13127.155360889992,3.7803775499996846,53532.95656728 2024-07-31,23:14:10.000,213,10974902,12885,0,1722467649,13127.249669229997,3.4561175700000604,53532.81682488 2024-07-31,23:14:11.000,213,10974863,12845,0,1722467650,13127.741419859994,3.32923323000432,53533.117271040006 2024-07-31,23:14:12.000,213,10974873,13085,0,1722467651,13128.01760857,3.1530049799985136,53533.229064959996 2024-07-31,23:14:13.000,213,10974894,13205,0,1722467652,13128.206225249996,3.012022380004055,53533.264000560004 2024-07-31,23:14:14.000,213,10974881,12925,0,1722467653,13128.361160380002,2.8357941299982485,53533.29194904 2024-07-31,23:14:15.000,213,10974876,13085,0,1722467654,13128.563249680003,2.6736641399984364,53533.41073008 2024-07-31,23:14:16.000,213,10974888,12845,0,1722467655,13128.765338979989,2.5256324100046186,53533.4177172 2024-07-31,23:14:17.000,213,10974837,12845,0,1722467656,13128.731657429998,2.6877624000044307,53533.347846 2024-07-31,23:14:18.000,213,10974888,12925,0,1722467657,13128.98763720999,2.3071093800026574,53533.38976872 2024-07-31,23:14:19.000,213,10974920,12885,0,1722467658,13129.061736619995,2.3000602500032983,53533.57842096 2024-07-31,23:14:20.000,213,10974888,13085,0,1722467659,13129.08868185999,1.8841615800047293,53533.264000560004 2024-07-31,23:14:21.000,213,10974831,12965,0,1722467660,13129.3177164,1.6938350700002047,53533.22207784 2024-07-31,23:14:22.000,213,10974820,13085,0,1722467661,13129.23688068,1.447115520000807,53532.949580160006 2024-07-31,23:14:23.000,213,10974884,13005,0,1722467662,13129.991347399999,1.5246559500010335,53533.54348536001 2024-07-31,23:14:24.000,213,10974921,13205,0,1722467663,13130.691923639992,1.5387542099997518,53534.16533904001 2024-07-31,23:14:25.000,213,10974878,13245,0,1722467664,13130.974848659993,1.4400663900014479,53534.28412008001 2024-07-31,23:14:26.000,213,10974872,13125,0,1722467665,13131.244301059989,1.3554768300018623,53534.29809432 2024-07-31,23:14:37.000,213,10974845,13005,0,1722467676,13134.289113179992,0.06548604000272462,53535.56975016 2024-07-31,23:14:38.000,213,10974934,13085,0,1722467677,13134.423839379997,-0.04730004000157351,53535.61866 2024-07-31,23:14:39.000,213,10974855,12925,0,1722467678,13134.720237019988,-0.07549655999901006,53535.92609328 2024-07-31,23:14:40.000,213,10974888,12965,0,1722467679,13134.935798939994,-0.11779133999516489,53536.03090008 2024-07-31,23:14:41.000,213,10974871,13285,0,1722467680,13135.19177872,-0.16008611999859568,53536.184616720006 2024-07-31,23:14:42.000,213,10974876,13005,0,1722467681,13135.41407695,-0.1812335099966731,53536.36628184 2024-07-31,23:14:43.000,213,10974912,13085,0,1722467682,13135.649847799992,-0.17418437999731395,53536.50602424 2024-07-31,23:14:44.000,213,10974869,13165,0,1722467683,13135.905827579998,-0.20238090000202646,53536.736599200005 2024-07-31,23:14:45.000,213,10974868,13045,0,1722467684,13136.20222521999,-0.19533176999539137,53536.88332872 2024-07-31,23:14:46.000,213,10974905,13005,0,1722467685,13136.43125976,-0.18828263999603223,53537.06499384001 2024-07-31,23:14:57.000,213,10974862,13045,0,1722467696,13138.55993371999,0.22056690000317758,53538.86068368001 2024-07-31,23:14:58.000,213,10974880,13005,0,1722467697,13138.60035157999,0.22056690000317758,53538.99343896 2024-07-31,23:14:59.000,213,10974880,13085,0,1722467698,13138.593615269994,0.29810733000340406,53539.07728440001 2024-07-31,23:15:00.000,213,10974921,13045,0,1722467699,13138.74181408999,0.3826968900029897,53539.38471768 2024-07-31,23:15:01.000,213,10974903,13285,0,1722467700,13138.82264980999,0.41089341000042623,53539.53144720001 2024-07-31,23:15:02.000,213,10974932,13085,0,1722467701,13138.896749219995,0.4884338400006527,53539.72708656001 2024-07-31,23:15:03.000,213,10974900,13005,0,1722467702,13138.80244087999,0.49548297000001185,53539.71311232 2024-07-31,23:15:04.000,213,10974864,12845,0,1722467703,13138.82264980999,0.6223673100030283,53539.82490624001 2024-07-31,23:15:05.000,213,10974911,13285,0,1722467704,13138.91022184,0.6646620899991831,53540.03451984001 2024-07-31,23:15:06.000,213,10974916,13165,0,1722467705,13138.90348552999,0.7774481700034812,53540.1952236 2024-07-31,23:15:07.000,213,10974899,12885,0,1722467706,13138.78223194999,0.8267920799989952,53540.2650948 2024-07-31,23:15:08.000,213,10974904,13165,0,1722467707,13138.250063459993,0.6999077400032547,53539.86682896001 2024-07-31,23:15:09.000,213,10974892,13285,0,1722467708,13139.01126649,1.031216850002238,53540.65637352001 2024-07-31,23:15:10.000,213,10974880,12925,0,1722467709,13139.024739109991,1.0523642400003155,53540.879961360006 2024-07-31,23:15:11.000,213,10974863,12885,0,1722467710,13139.004530179991,1.0523642400003155,53541.05463936 2024-07-31,23:15:12.000,213,10974904,13005,0,1722467711,13139.004530179991,1.136953799999901,53541.15944616001 2024-07-31,23:15:13.000,213,10974888,13165,0,1722467712,13139.01126649,1.1087572800024645,53541.2432916 2024-07-31,23:15:14.000,213,10974900,13165,0,1722467713,13138.997793869996,1.1651503200046136,53541.40399536001 2024-07-31,23:15:15.000,213,10974903,12965,0,1722467714,13138.997793869996,1.1651503200046136,53541.45989232 2024-07-31,23:15:16.000,213,10974898,13045,0,1722467715,13138.937167079996,1.129904670000542,53541.648544560005 2024-07-31,23:15:17.000,213,10974905,13125,0,1722467716,13138.93043077,1.24269075000484,53541.57867336 2024-07-31,23:15:18.000,213,10974894,13085,0,1722467717,13138.84285873999,1.2779364000016358,53541.66950592001 2024-07-31,23:15:19.000,213,10974916,13005,0,1722467718,13138.76202301999,1.2497398800041992,53541.767325600005 2024-07-31,23:15:20.000,213,10974913,12965,0,1722467719,13138.027765229992,1.0594133699996746,53541.15245904 2024-07-31,23:15:21.000,213,10974907,13045,0,1722467720,13138.573406339994,463.15808139,53541.8022612 2024-07-31,23:15:22.000,213,10974868,13285,0,1722467721,13137.933456890001,1.1017081500031054,53541.33412416001 2024-07-31,23:15:23.000,213,10974889,13125,0,1722467722,13138.755286709995,1.4259681300027296,53542.17257856001 2024-07-31,23:15:24.000,213,10974860,13125,0,1722467723,13138.68118729999,1.4400663900014479,53542.17956568 2024-07-31,23:15:25.000,213,10974870,13045,0,1722467724,13138.66771468,1.4400663900014479,53542.38219216001 2024-07-31,23:15:26.000,213,10974901,13205,0,1722467725,13138.68118729999,1.4330172600020887,53542.37520504 2024-07-31,23:15:27.000,213,10974871,13085,0,1722467726,13138.142282499997,1.24269075000484,53541.90706800001 2024-07-31,23:15:28.000,213,10974869,12925,0,1722467727,13138.566670029999,1.4189190000033705,53542.38219216001 2024-07-31,23:15:29.000,213,10974912,13325,0,1722467728,13138.593615269994,1.3625259600012214,53542.3961664 2024-07-31,23:15:30.000,213,10974901,13325,0,1722467729,13138.566670029999,1.292034660000354,53542.52193456 2024-07-31,23:15:31.000,213,10974884,13085,0,1722467730,13138.519515859989,1.2567890100035584,53542.52193456 2024-07-31,23:15:32.000,213,10974903,12845,0,1722467731,13138.465625379999,1.1651503200046136,53542.50796032001 2024-07-31,23:15:33.000,213,10974879,13125,0,1722467732,13138.101864639997,1.0171185900035198,53542.34026944001 2024-07-31,23:15:34.000,213,10974917,12965,0,1722467733,13138.351108109993,1.0523642400003155,53542.49398608 2024-07-31,23:15:35.000,213,10974893,13325,0,1722467734,13138.60708789,1.031216850002238,53542.75949664 2024-07-31,23:15:36.000,213,10974912,13085,0,1722467735,13138.55993371999,1.0100694600041606,53542.80141936 2024-07-31,23:15:37.000,213,10974901,13365,0,1722467736,13138.378053349988,0.925479900004575,53542.63372848 2024-07-31,23:15:38.000,213,10974849,12925,0,1722467737,13138.465625379999,0.9395781600032933,53542.68962544 2024-07-31,23:15:39.000,213,10974933,13045,0,1722467738,13138.566670029999,0.9466272900026524,53542.81539360001 2024-07-31,23:15:40.000,213,10974877,12845,0,1722467739,13138.593615269994,0.9818729399994481,53542.78744512 2024-07-31,23:15:41.000,213,10974868,12805,0,1722467740,13138.384789659998,0.9113816399985808,53542.61276712 2024-07-31,23:15:42.000,213,10974890,13045,0,1722467741,13138.236590840002,0.8902342500005034,53542.535908800004 2024-07-31,23:15:43.000,213,10974862,13125,0,1722467742,13138.391525969993,0.9325290300039342,53542.654689840005 2024-07-31,23:15:44.000,213,10974893,12925,0,1722467743,13138.532988479994,1.0100694600041606,53542.892251920006 2024-07-31,23:15:45.000,213,10974897,13125,0,1722467744,13138.553197409994,0.9959711999981664,53542.87827768 2024-07-31,23:15:46.000,213,10974931,13165,0,1722467745,13138.573406339994,1.0100694600041606,53542.86430344001 2024-07-31,23:15:47.000,213,10974945,13165,0,1722467746,13138.573406339994,1.0171185900035198,53542.8503292 2024-07-31,23:15:48.000,213,10974857,12925,0,1722467747,13138.62056050999,1.0453151100009563,53542.88526480001 2024-07-31,23:15:49.000,213,10974890,13285,0,1722467748,13138.735077779995,1.031216850002238,53542.8503292 2024-07-31,23:15:50.000,213,10974856,13125,0,1722467749,13138.694659919995,0.9959711999981664,53542.68263832 2024-07-31,23:15:51.000,213,10974872,12885,0,1722467750,13138.586878959999,0.8972833799998625,53542.43110200001 2024-07-31,23:15:52.000,213,10974884,12845,0,1722467751,13138.836122429995,0.9043325099992217,53542.50097320001 2024-07-31,23:15:53.000,213,10974855,12965,0,1722467752,13138.62729682,0.7633499100047629,53542.29135960001 2024-07-31,23:15:54.000,213,10974890,13285,0,1722467753,13138.977584939996,0.8126938200002769,53542.59879288001 2024-07-31,23:15:55.000,213,10974864,12885,0,1722467754,13139.166201619992,0.7633499100047629,53542.67565120001 2024-07-31,23:15:56.000,213,10974927,13125,0,1722467755,13139.435654020002,0.9113816399985808,53542.955136 2024-07-31,23:16:07.000,213,10974870,12765,0,1722467766,13140.446100519992,0.46023732000321615,53542.081746 2024-07-31,23:16:08.000,213,10974894,13045,0,1722467767,13140.627980889993,0.5659742700008792,53542.17956568 2024-07-31,23:16:09.000,213,10974841,12845,0,1722467768,13140.00824037,0.6717112199985422,53541.718415760006 2024-07-31,23:16:10.000,213,10974878,13125,0,1722467769,13140.830070189993,0.8831851200011442,53542.34026944001 2024-07-31,23:16:11.000,213,10974968,13125,0,1722467770,13140.594299340002,0.6646620899991831,53542.102707360005 2024-07-31,23:16:12.000,213,10974908,13125,0,1722467771,13140.702080299998,0.6999077400032547,53542.319308080005 2024-07-31,23:16:13.000,213,10974892,13085,0,1722467772,13140.560617789997,0.6576129599998239,53541.92802936001 2024-07-31,23:16:14.000,213,10974879,13085,0,1722467773,13140.654926130002,0.7351533900000504,53542.24244976001 2024-07-31,23:16:15.000,213,10974904,13045,0,1722467774,13140.547145169992,0.6364655700017465,53541.99790056001 2024-07-31,23:16:16.000,213,10974881,13285,0,1722467775,13140.931114839994,0.7351533900000504,53542.0118748 2024-07-31,23:16:17.000,213,10974828,13045,0,1722467776,13140.331583250001,0.43204079999850364,53541.39002112 2024-07-31,23:16:18.000,213,10974872,13205,0,1722467777,13140.425891589992,0.36154950000491226,53541.313162800005 2024-07-31,23:16:19.000,213,10974917,13125,0,1722467778,13140.890696979994,0.47433558000193443,53541.648544560005 2024-07-31,23:16:20.000,213,10974905,12925,0,1722467779,13141.18035830999,0.4672864500025753,53541.61360896 2024-07-31,23:16:21.000,213,10974915,13045,0,1722467780,13141.36897499,0.502532099999371,53541.66950592001 2024-07-31,23:16:22.000,213,10974910,13045,0,1722467781,13141.537382739996,0.41089341000042623,53541.60662184 2024-07-31,23:16:23.000,213,10974868,13125,0,1722467782,13141.34876606,0.2628616799993324,53541.43893096 2024-07-31,23:16:24.000,213,10974918,12765,0,1722467783,13141.604745839992,0.2769599399980507,53541.56469912 2024-07-31,23:16:25.000,213,10974881,13045,0,1722467784,13141.786626209992,0.33335298000019975,53541.52277640001 2024-07-31,23:16:26.000,213,10974945,12885,0,1722467785,13141.928088719993,0.3685986300042714,53541.58566048 2024-07-31,23:16:37.000,213,10974893,13045,0,1722467796,13142.54782924,-0.026152649996220134,53540.090416800005 2024-07-31,23:16:38.000,213,10974857,13165,0,1722467797,13143.261878099998,0.25581254999997327,53540.46073416 2024-07-31,23:16:39.000,213,10974929,13005,0,1722467798,13143.84120075999,0.3897460200023488,53540.69829624 2024-07-31,23:16:40.000,213,10974903,12965,0,1722467799,13144.090444230002,0.41794253999978537,53540.94284544 2024-07-31,23:16:41.000,213,10974862,12885,0,1722467800,13144.225170429992,0.43204079999850364,53540.92188408001 2024-07-31,23:16:42.000,213,10974891,13245,0,1722467801,13144.346424009993,0.48138471000129357,53540.92188408001 2024-07-31,23:16:43.000,213,10974897,13005,0,1722467802,13144.595667479989,0.5236794900047244,53540.97079392001 2024-07-31,23:16:44.000,213,10974904,13245,0,1722467803,13144.710184749994,0.5448268800028018,53541.026690880004 2024-07-31,23:16:45.000,213,10974882,13245,0,1722467804,13144.88532881,0.5800725299995975,53540.98476816 2024-07-31,23:16:46.000,213,10974883,12845,0,1722467805,13145.04700025,0.6294164400023874,53541.026690880004 2024-07-31,23:16:57.000,213,10974893,13125,0,1722467816,13146.131546159995,0.819742949999636,53540.82406440001 2024-07-31,23:16:58.000,213,10974879,13005,0,1722467817,13146.091128299995,0.8761359900017851,53540.83803864 2024-07-31,23:16:59.000,213,10974923,13125,0,1722467818,13146.06418306,0.8972833799998625,53540.7891288 2024-07-31,23:17:00.000,213,10974876,13125,0,1722467819,13145.484860399993,0.7563007799981278,53540.209197840006 2024-07-31,23:17:01.000,213,10974853,13285,0,1722467820,13145.491596710002,0.869086860002426,53540.17426224 2024-07-31,23:17:02.000,213,10974855,13005,0,1722467821,13145.821675899999,1.0523642400003155,53540.50265688 2024-07-31,23:17:03.000,213,10974843,13245,0,1722467822,13146.320162839991,1.341378570003144,53540.94983256001 2024-07-31,23:17:04.000,213,10974900,12805,0,1722467823,13146.03723781999,1.3554768300018623,53540.62143792 2024-07-31,23:17:05.000,213,10974896,12965,0,1722467824,13146.00355627,1.4753120399982436,53540.6493864 2024-07-31,23:17:06.000,213,10974914,12925,0,1722467825,13146.12480985,1.65154029000405,53540.73323184001 2024-07-31,23:17:07.000,213,10974864,12885,0,1722467826,13145.491596710002,1.5317050800003926,53540.09740392 2024-07-31,23:17:08.000,213,10974848,12925,0,1722467827,13145.612850289988,1.6867859400008456,53540.29304328 2024-07-31,23:17:09.000,213,10974931,13205,0,1722467828,13146.091128299995,1.9546528799983207,53540.7891288 2024-07-31,23:17:10.000,213,10974870,13125,0,1722467829,13146.19890925999,2.1520285200022045,53540.84502576 2024-07-31,23:17:11.000,213,10974914,12965,0,1722467830,13146.20564557,2.1661267800009227,53540.78214168001 2024-07-31,23:17:12.000,213,10974916,12965,0,1722467831,13146.28648129,2.278912859997945,53540.81707728 2024-07-31,23:17:13.000,213,10974849,13085,0,1722467832,13146.279744979991,2.3705515500041656,53540.91489696 2024-07-31,23:17:14.000,213,10974870,12805,0,1722467833,13146.313426529996,2.4551411100037512,53540.99874240001 2024-07-31,23:17:15.000,213,10974907,12965,0,1722467834,13146.434680109996,2.504485019999265,53540.92188408001 2024-07-31,23:17:16.000,213,10974896,12845,0,1722467835,13146.495306899997,2.6384184900016407,53540.91489696 2024-07-31,23:17:27.000,213,10974880,13085,0,1722467846,13147.371027199995,3.3151349699983257,53540.77515456 2024-07-31,23:17:28.000,213,10974856,12845,0,1722467847,13147.330609339995,3.3997245299979113,53540.74021896 2024-07-31,23:17:29.000,213,10974904,12925,0,1722467848,13147.512489709996,3.4631666999994195,53540.84502576 2024-07-31,23:17:30.000,213,10974876,13045,0,1722467849,13147.38449982,3.4702158299987786,53540.68432200001 2024-07-31,23:17:31.000,213,10974867,12885,0,1722467850,13147.31713671999,3.4561175700000604,53540.70528336001 2024-07-31,23:17:32.000,213,10974897,12925,0,1722467851,13147.32387303,3.4631666999994195,53540.642399280005 2024-07-31,23:17:33.000,213,10974862,12965,0,1722467852,13147.371027199995,3.477264959998138,53540.74021896 2024-07-31,23:17:34.000,213,10974879,13005,0,1722467853,13147.52596233,3.498412350003491,53540.87297424001 2024-07-31,23:17:35.000,213,10974938,13125,0,1722467854,13147.36429089,3.4702158299987786,53540.7192576 2024-07-31,23:17:36.000,213,10974893,12925,0,1722467855,13147.44512661,3.5195597400015686,53540.83105152001 2024-07-31,23:17:47.000,213,10974909,13005,0,1722467866,13146.987057529994,3.857917979999911,53540.70528336001 2024-07-31,23:17:48.000,213,10974888,12885,0,1722467867,13147.28345517,4.055293620003795,53541.11752344001 2024-07-31,23:17:49.000,213,10974897,13125,0,1722467868,13147.34408196,4.153981440002099,53541.145471920005 2024-07-31,23:17:50.000,213,10974904,12805,0,1722467869,13147.229564689995,4.217423610003607,53540.928871200005 2024-07-31,23:17:51.000,213,10974918,12925,0,1722467870,13147.23630099999,4.400700990001496,53540.97079392001 2024-07-31,23:17:52.000,213,10974871,13165,0,1722467871,13147.16220159,4.464143160003005,53541.01970376001 2024-07-31,23:17:53.000,213,10974828,12965,0,1722467872,13147.12178373,4.612174890004098,53541.01970376001 2024-07-31,23:17:54.000,213,10974882,12925,0,1722467873,13147.128520039994,4.710862710002402,53541.06162648 2024-07-31,23:17:55.000,213,10974882,12965,0,1722467874,13147.027475389994,4.795452270001988,53541.11053632 2024-07-31,23:17:56.000,213,10974889,12965,0,1722467875,13146.973584909989,4.901189219999651,53541.096562080005 2024-07-31,23:18:07.000,213,10974872,13125,0,1722467886,13146.010292579995,5.77528134000022,53540.7891288 2024-07-31,23:18:08.000,213,10974901,12845,0,1722467887,13145.909247929994,5.838723510001728,53540.74021896 2024-07-31,23:18:09.000,213,10974869,12765,0,1722467888,13145.174990139996,5.697740909999993,53540.76816744 2024-07-31,23:18:10.000,213,10974950,13245,0,1722467889,13145.734103869989,5.789379599998938,53540.56554096001 2024-07-31,23:18:11.000,213,10974897,13005,0,1722467890,13145.633059219988,5.789379599998938,53540.376888720006 2024-07-31,23:18:12.000,213,10974907,12925,0,1722467891,13145.868830069994,5.881018289997883,53540.61445080001 2024-07-31,23:18:13.000,213,10974883,12925,0,1722467892,13145.93619316999,5.944460459999391,53540.74021896 2024-07-31,23:18:14.000,213,10974868,12925,0,1722467893,13146.03723781999,5.902165680003236,53540.74021896 2024-07-31,23:18:15.000,213,10974895,12845,0,1722467894,13146.091128299995,5.845772640001087,53540.66336064001 2024-07-31,23:18:16.000,213,10974917,13005,0,1722467895,13146.17870032999,5.782330469999579,53540.642399280005 2024-07-31,23:18:27.000,213,10974920,13005,0,1722467906,13146.20564557,4.365455340004701,53540.258107680005 2024-07-31,23:18:28.000,213,10974883,13245,0,1722467907,13146.17870032999,4.182177959999535,53540.30003040001 2024-07-31,23:18:29.000,213,10974879,12805,0,1722467908,13146.111337229995,4.005949710001005,53540.34195312 2024-07-31,23:18:30.000,213,10974862,12885,0,1722467909,13146.050710439995,3.857917979999911,53540.28605616 2024-07-31,23:18:31.000,213,10974839,13005,0,1722467910,13146.010292579995,3.7239845100048115,53540.20221072001 2024-07-31,23:18:32.000,213,10974897,12965,0,1722467911,13145.91598423999,3.5689036500043585,53540.23714632 2024-07-31,23:18:33.000,213,10974884,12765,0,1722467912,13145.727367559994,3.3997245299979113,53540.02753272 2024-07-31,23:18:34.000,213,10974881,13285,0,1722467913,13145.666740769993,3.32923323000432,53540.1253524 2024-07-31,23:18:35.000,213,10974875,13085,0,1722467914,13145.565696119993,3.117759330001718,53539.90176456 2024-07-31,23:18:36.000,213,10974900,12965,0,1722467915,13145.693686009989,3.061366289999569,53540.139326640005 2024-07-31,23:18:47.000,213,10974870,12885,0,1722467926,13145.195199069996,2.3212076400013757,53539.66420248 2024-07-31,23:18:48.000,213,10974903,13165,0,1722467927,13145.10762704,2.278912859997945,53539.62926688001 2024-07-31,23:18:49.000,213,10974871,13205,0,1722467928,13144.588931169994,1.968751140004315,53538.986451840006 2024-07-31,23:18:50.000,213,10974880,12725,0,1722467929,13145.235616929996,2.1026846099994145,53539.44760176 2024-07-31,23:18:51.000,213,10974933,13205,0,1722467930,13145.585905049993,2.067438960002619,53539.636254000005 2024-07-31,23:18:52.000,213,10974914,12805,0,1722467931,13145.761049109999,2.025144179999188,53539.66420248 2024-07-31,23:18:53.000,213,10974916,12965,0,1722467932,13145.868830069994,1.968751140004315,53539.73407368 2024-07-31,23:18:54.000,213,10974876,13165,0,1722467933,13146.050710439995,1.9264563600008842,53539.76900928 2024-07-31,23:18:55.000,213,10974867,12885,0,1722467934,13146.18543664,1.919407230001525,53539.69215096 2024-07-31,23:18:56.000,213,10974890,13005,0,1722467935,13146.171964019995,1.8418668000012985,53539.6013184 2024-07-31,23:19:07.000,213,10974891,13005,0,1722467946,13147.40470875,1.7784246299997903,53539.09125864 2024-07-31,23:19:08.000,213,10974882,12965,0,1722467947,13147.950349860002,1.9053089700028067,53539.45458888 2024-07-31,23:19:09.000,213,10974885,12965,0,1722467948,13148.583563,2.074488090001978,53539.92971304 2024-07-31,23:19:10.000,213,10974896,12885,0,1722467949,13148.772179679996,2.081537220001337,53540.0554812 2024-07-31,23:19:11.000,213,10974881,12885,0,1722467950,13148.826070160001,2.025144179999188,53540.04849408 2024-07-31,23:19:12.000,213,10974858,13005,0,1722467951,13149.048368390002,2.0956354800000554,53540.16727512 2024-07-31,23:19:13.000,213,10974894,13085,0,1722467952,13149.122467799993,2.116782869998133,53540.27906904001 2024-07-31,23:19:14.000,213,10974843,13045,0,1722467953,13149.149413040002,2.0885863500006963,53540.258107680005 2024-07-31,23:19:15.000,213,10974890,12965,0,1722467954,13149.183094589993,2.1097337399987737,53540.32797888001 2024-07-31,23:19:16.000,213,10974900,13205,0,1722467955,13149.290875549988,2.1449793900028453,53540.46772128001 2024-07-31,23:19:37.000,213,10974833,12965,0,1722467976,13150.274376809997,2.3212076400013757,53541.00572952 2024-07-31,23:19:38.000,213,10974903,12925,0,1722467977,13150.543829209993,2.3635024200048065,53541.096562080005 2024-07-31,23:19:39.000,213,10974886,13125,0,1722467978,13150.93453518999,2.441042849997757,53541.45989232 2024-07-31,23:19:40.000,213,10974835,13045,0,1722467979,13151.00189829,2.448091980004392,53541.45989232 2024-07-31,23:19:41.000,213,10974902,13085,0,1722467980,13151.16356973,2.4621902400031104,53541.50181504001 2024-07-31,23:19:42.000,213,10974867,12885,0,1722467981,13151.230932829996,2.4551411100037512,53541.599634720005 2024-07-31,23:19:43.000,213,10974919,13205,0,1722467982,13151.16356973,2.4057972000009613,53541.59264760001 2024-07-31,23:19:44.000,213,10974906,13125,0,1722467983,13151.129888179996,2.398748070001602,53541.73937712001 2024-07-31,23:19:45.000,213,10974856,13205,0,1722467984,13151.237669139991,2.3705515500041656,53541.9420036 2024-07-31,23:19:46.000,213,10974883,13005,0,1722467985,13151.170306039996,2.3564532899981714,53541.97693920001 2024-07-31,23:19:57.000,213,10974884,13285,0,1722467996,13150.314794669997,1.4682629099988844,53542.17956568 2024-07-31,23:19:58.000,213,10974870,12965,0,1722467997,13150.139650609992,1.3343294400037848,53542.10969448 2024-07-31,23:19:59.000,213,10974918,13405,0,1722467998,13150.166595850002,1.2074451000007684,53542.07475888001 2024-07-31,23:20:00.000,213,10974892,13085,0,1722467999,13150.146386920002,1.1581011899979785,53542.15860432 2024-07-31,23:20:01.000,213,10974909,13085,0,1722468000,13149.769153559995,0.9395781600032933,53541.76033848001 2024-07-31,23:20:02.000,213,10974872,12925,0,1722468001,13150.139650609992,0.9677746800007299,53542.151617200005 2024-07-31,23:20:03.000,213,10974854,13165,0,1722468002,13150.126177990001,0.974823810000089,53542.21450128001 2024-07-31,23:20:04.000,213,10974917,13005,0,1722468003,13150.092496439996,0.9043325099992217,53542.151617200005 2024-07-31,23:20:05.000,213,10974864,12965,0,1722468004,13149.971242859996,0.8620377300030668,53542.31232096001 2024-07-31,23:20:06.000,213,10974870,12925,0,1722468005,13149.951033929996,0.869086860002426,53542.27738536 2024-07-31,23:20:17.000,213,10974922,13045,0,1722468016,13149.284139239993,0.7985955600015586,53542.08873312 2024-07-31,23:20:18.000,213,10974899,13045,0,1722468017,13149.095522559997,0.7492516499987687,53541.92104224 2024-07-31,23:20:19.000,213,10974869,12765,0,1722468018,13149.230248759988,0.7985955600015586,53542.04681040001 2024-07-31,23:20:20.000,213,10974918,13125,0,1722468019,13149.135940419997,0.7492516499987687,53541.95597784001 2024-07-31,23:20:21.000,213,10974890,13085,0,1722468020,13149.210039830003,0.7492516499987687,53542.081746 2024-07-31,23:20:22.000,213,10974811,13325,0,1722468021,13148.63745347999,0.49548297000001185,53541.4878408 2024-07-31,23:20:23.000,213,10974872,13085,0,1722468022,13148.778915989991,0.5800725299995975,53541.69046728001 2024-07-31,23:20:24.000,213,10974899,13205,0,1722468023,13149.088786250002,0.6858094800045365,53542.032836160004 2024-07-31,23:20:25.000,213,10974893,13045,0,1722468024,13149.082049939992,0.6858094800045365,53542.081746 2024-07-31,23:20:26.000,213,10974895,12965,0,1722468025,13149.028159460002,0.6576129599998239,53542.09572024001 2024-07-31,23:20:37.000,213,10974911,12965,0,1722468036,13147.38449982,0.48138471000129357,53541.22931736 2024-07-31,23:20:38.000,213,10974955,13085,0,1722468037,13147.741524249992,0.7422025199994096,53541.68348016 2024-07-31,23:20:39.000,213,10974876,12925,0,1722468038,13147.620270669991,0.8338412099983543,53541.67649304 2024-07-31,23:20:40.000,213,10974881,12765,0,1722468039,13147.26324624,0.8479394700043485,53541.52277640001 2024-07-31,23:20:41.000,213,10974898,12925,0,1722468040,13147.20261945,0.8831851200011442,53541.431943840005 2024-07-31,23:20:42.000,213,10974935,13085,0,1722468041,13147.229564689995,0.9607255500013707,53541.44591808 2024-07-31,23:20:43.000,213,10974948,13085,0,1722468042,13147.108311109994,0.9959711999981664,53541.45989232 2024-07-31,23:20:44.000,213,10974917,12925,0,1722468043,13146.933167049989,0.9889220699988073,53541.3480984 2024-07-31,23:20:45.000,213,10974826,12925,0,1722468044,13146.313426529996,0.7844973000028403,53540.84502576 2024-07-31,23:20:46.000,213,10974905,13485,0,1722468045,13147.047684319994,1.1440029299992602,53541.71142864001 2024-07-31,23:20:57.000,213,10974861,13165,0,1722468056,13145.457915159997,1.3061329199990723,53540.31400464 2024-07-31,23:20:58.000,213,10974903,13205,0,1722468057,13145.410760990002,1.284985530000995,53540.18124936001 2024-07-31,23:20:59.000,213,10974861,13125,0,1722468058,13145.660004459998,1.4118698700040113,53540.45374704 2024-07-31,23:21:00.000,213,10974890,13205,0,1722468059,13145.93619316999,1.5880981200025417,53540.691309120004 2024-07-31,23:21:01.000,213,10974876,12845,0,1722468060,13145.552223500003,1.4400663900014479,53540.36291448 2024-07-31,23:21:02.000,213,10974903,13045,0,1722468061,13145.781258039999,1.5599015999978292,53540.55855384 2024-07-31,23:21:03.000,213,10974894,12965,0,1722468062,13145.862093759999,1.5880981200025417,53540.65637352001 2024-07-31,23:21:04.000,213,10974885,13205,0,1722468063,13145.787994349994,1.5880981200025417,53540.61445080001 2024-07-31,23:21:05.000,213,10974918,13045,0,1722468064,13145.693686009989,1.5951472500019008,53540.544579600006 2024-07-31,23:21:06.000,213,10974888,12965,0,1722468065,13145.478124089997,1.5317050800003926,53540.36291448 2024-07-31,23:21:17.000,213,10974907,13285,0,1722468076,13145.511805640002,1.757277240001713,53539.65022824001 2024-07-31,23:21:18.000,213,10974944,12805,0,1722468077,13145.606113979993,1.813670280003862,53539.685163840004 2024-07-31,23:21:19.000,213,10974946,13085,0,1722468078,13145.882302689999,1.9828494000030332,53539.94368728001 2024-07-31,23:21:20.000,213,10974934,12805,0,1722468079,13145.85535744999,2.025144179999188,53539.82490624001 2024-07-31,23:21:21.000,213,10974907,13125,0,1722468080,13146.01702888999,2.0533407000039006,53539.90875168 2024-07-31,23:21:22.000,213,10974883,13045,0,1722468081,13145.98334734,2.0110459200004698,53539.73407368 2024-07-31,23:21:23.000,213,10974919,13005,0,1722468082,13146.05744674999,2.067438960002619,53539.66420248 2024-07-31,23:21:24.000,213,10974895,13085,0,1722468083,13146.20564557,2.116782869998133,53539.810932 2024-07-31,23:21:25.000,213,10974938,13245,0,1722468084,13146.400998559991,2.1661267800009227,53539.93670016 2024-07-31,23:21:26.000,213,10974864,13285,0,1722468085,13146.192172949995,2.1520285200022045,53539.636254000005 2024-07-31,23:21:47.000,213,10974986,13165,0,1722468106,13145.747576489994,3.8226723300031153,53539.154142720006 2024-07-31,23:21:48.000,213,10974886,13125,0,1722468107,13145.828412209994,3.9213601500014192,53539.29388512001 2024-07-31,23:21:49.000,213,10974946,12965,0,1722468108,13146.34710808,4.182177959999535,53539.76202216 2024-07-31,23:21:50.000,213,10974967,13085,0,1722468109,13146.461625349992,4.259718389999762,53539.86682896001 2024-07-31,23:21:51.000,213,10974956,13165,0,1722468110,13142.089760159994,3.1882506300025852,53540.20221072001 2024-07-31,23:21:52.000,213,10974926,13285,0,1722468111,13146.252799739996,4.471192290002364,53540.29304328 2024-07-31,23:21:53.000,213,10974931,13165,0,1722468112,13146.387525940001,4.605125760004739,53540.041506960006 2024-07-31,23:21:54.000,213,10974984,13205,0,1722468113,13146.313426529996,4.675617059998331,53539.92971304 2024-07-31,23:21:55.000,213,10974930,12925,0,1722468114,13146.340371769991,4.739059229999839,53539.92971304 2024-07-31,23:21:56.000,213,10974960,13245,0,1722468115,13146.279744979991,4.816599660000065,53539.88779032 2024-07-31,23:22:07.000,213,10974956,13005,0,1722468126,13145.565696119993,5.831674380002369,53539.36375632001 2024-07-31,23:22:08.000,213,10974795,12765,0,1722468127,13145.188462760001,5.740035690003424,53538.93754200001 2024-07-31,23:22:09.000,213,10974928,13045,0,1722468128,13145.525278259993,5.944460459999391,53539.27292376001 2024-07-31,23:22:10.000,213,10974962,13165,0,1722468129,13145.680213389998,6.057246540003689,53539.4266404 2024-07-31,23:22:11.000,213,10974935,13125,0,1722468130,13145.505069329993,5.986755240002822,53539.26593664 2024-07-31,23:22:12.000,213,10974937,13045,0,1722468131,13145.437706229997,5.972656980004103,53539.133181360005 2024-07-31,23:22:13.000,213,10974846,12805,0,1722468132,13145.585905049993,6.120688709997921,53539.300872240005 2024-07-31,23:22:14.000,213,10974943,13005,0,1722468133,13145.680213389998,6.219376530003501,53539.38471768 2024-07-31,23:22:15.000,213,10974936,13165,0,1722468134,13145.754312799989,6.303966090003087,53539.48253736001 2024-07-31,23:22:16.000,213,10974939,13005,0,1722468135,13145.734103869989,6.367408260004595,53539.39170480001 2024-07-31,23:22:27.000,213,10974902,13005,0,1722468146,13145.754312799989,6.63527520000207,53539.40567904 2024-07-31,23:22:28.000,213,10974922,13005,0,1722468147,13145.686949699993,6.600029549997998,53539.419653280005 2024-07-31,23:22:29.000,213,10974926,13085,0,1722468148,13145.013318699996,6.311015220002446,53538.76985112001 2024-07-31,23:22:30.000,213,10974972,12805,0,1722468149,13145.073945489996,6.332162610000523,53538.79081248001 2024-07-31,23:22:31.000,213,10974950,12925,0,1722468150,13145.525278259993,6.522489119997772,53539.251962400005 2024-07-31,23:22:32.000,213,10974998,13245,0,1722468151,13144.811229399995,6.332162610000523,53538.56023752 2024-07-31,23:22:33.000,213,10974886,13045,0,1722468152,13145.464651469993,6.6564225900001475,53539.27292376001 2024-07-31,23:22:34.000,213,10974964,12885,0,1722468153,13145.532014570003,6.741012149999733,53539.300872240005 2024-07-31,23:22:35.000,213,10974978,13005,0,1722468154,13145.633059219988,6.8115034500006,53539.39170480001 2024-07-31,23:22:36.000,213,10974963,13085,0,1722468155,13145.774521729989,6.896093010000186,53539.48952448001 2024-07-31,23:22:47.000,213,10974958,13085,0,1722468166,13145.242353239992,7.530514710000716,53539.09824576 2024-07-31,23:22:48.000,213,10974917,12925,0,1722468167,13145.141308589991,7.551662099998794,53538.93055488 2024-07-31,23:22:49.000,213,10974949,13005,0,1722468168,13145.363606819992,7.713792089998606,53539.154142720006 2024-07-31,23:22:50.000,213,10974973,13245,0,1722468169,13145.417497299997,7.840676430001622,53539.286898 2024-07-31,23:22:51.000,213,10974971,13365,0,1722468170,13145.336661579997,7.9182168600018485,53539.30785936 2024-07-31,23:22:52.000,213,10974938,13045,0,1722468171,13145.282771099992,7.981659030003357,53539.154142720006 2024-07-31,23:22:53.000,213,10974935,13245,0,1722468172,13145.336661579997,8.03100293999887,53539.25894952 2024-07-31,23:22:54.000,213,10974973,13245,0,1722468173,13145.404024679992,8.108543369999097,53539.4266404 2024-07-31,23:22:55.000,213,10974981,13125,0,1722468174,13145.276034789997,8.242476840001473,53539.251962400005 2024-07-31,23:22:56.000,213,10974981,13005,0,1722468175,13145.430969920002,8.26362422999955,53539.24497528001 2024-07-31,23:23:07.000,213,10974939,12925,0,1722468186,13144.77754784999,8.862800280003285,53539.09125864 2024-07-31,23:23:08.000,213,10974943,13005,0,1722468187,13144.76407523,8.869849410002644,53539.00042608 2024-07-31,23:23:09.000,213,10974966,12965,0,1722468188,13144.82470202,8.90509505999944,53538.99343896 2024-07-31,23:23:10.000,213,10974943,12925,0,1722468189,13144.561985929999,8.862800280003285,53538.748889760005 2024-07-31,23:23:11.000,213,10974977,13285,0,1722468190,13144.851647259995,9.010832010004378,53538.99343896 2024-07-31,23:23:12.000,213,10975023,13005,0,1722468191,13144.669766889994,9.010832010004378,53538.81177384001 2024-07-31,23:23:13.000,213,10974894,12965,0,1722468192,13144.95942821999,9.053126790000533,53538.9724776 2024-07-31,23:23:14.000,213,10974962,12965,0,1722468193,13144.97963714999,9.088372440004605,53539.06331016 2024-07-31,23:23:15.000,213,10974954,13005,0,1722468194,13145.02005500999,9.137716350000119,53539.02138744 2024-07-31,23:23:16.000,213,10974930,13005,0,1722468195,13145.02005500999,9.187060260002909,53538.95151624 2024-07-31,23:23:27.000,213,10974955,13085,0,1722468206,13144.77754784999,9.504271110003174,53538.81177384001 2024-07-31,23:23:28.000,213,10974893,13125,0,1722468207,13144.811229399995,9.40558329000487,53538.7279284 2024-07-31,23:23:29.000,213,10974941,12925,0,1722468208,13144.770811539995,9.440828940001666,53538.6580572 2024-07-31,23:23:30.000,213,10974967,12965,0,1722468209,13144.487886519993,9.34919025000272,53538.25280424 2024-07-31,23:23:31.000,213,10975014,12965,0,1722468210,13144.69671212999,9.447878070001025,53538.3785724 2024-07-31,23:23:32.000,213,10975005,12925,0,1722468211,13144.811229399995,9.476074589998461,53538.42748224 2024-07-31,23:23:33.000,213,10974899,13245,0,1722468212,13144.521568069998,9.40558329000487,53538.04319064 2024-07-31,23:23:34.000,213,10974954,13165,0,1722468213,13145.06720918,9.729843270004494,53538.61613448 2024-07-31,23:23:35.000,213,10974987,13365,0,1722468214,13144.932482979995,9.779187180000008,53538.53927616 2024-07-31,23:23:36.000,213,10974958,13285,0,1722468215,13144.78428416,9.793285439998726,53538.40652088001 2024-07-31,23:23:47.000,213,10974982,13045,0,1722468226,13144.440732349998,9.94131716999982,53538.3785724 2024-07-31,23:23:48.000,213,10974925,12965,0,1722468227,13144.481150209998,9.934268040000461,53538.413508000005 2024-07-31,23:23:49.000,213,10974948,12925,0,1722468228,13144.454204969988,9.913120650002384,53538.45543072001 2024-07-31,23:23:50.000,213,10974966,13005,0,1722468229,13144.204961499992,9.870825869998953,53538.23184288 2024-07-31,23:23:51.000,213,10974961,13245,0,1722468230,13144.346424009993,9.927218910001102,53538.45543072001 2024-07-31,23:23:52.000,213,10974960,12925,0,1722468231,13144.124125779992,9.955415429998538,53538.25979136 2024-07-31,23:23:53.000,213,10974902,12965,0,1722468232,13144.009608510001,9.913120650002384,53538.147997440006 2024-07-31,23:23:54.000,213,10974926,12845,0,1722468233,13143.969190650001,9.920169780001743,53538.078126240005 2024-07-31,23:23:55.000,213,10974968,12925,0,1722468234,13144.157807329997,10.018857600000047,53538.22485576 2024-07-31,23:23:56.000,213,10974954,12885,0,1722468235,13144.326215079993,10.068201510002837,53538.42049512 2024-07-31,23:24:07.000,213,10974993,13125,0,1722468246,13143.65932038999,10.1739384600005,53538.08511336 2024-07-31,23:24:08.000,213,10974931,12925,0,1722468247,13143.322504889999,10.061152380003477,53537.861525520006 2024-07-31,23:24:09.000,213,10974952,13085,0,1722468248,13143.67952931999,10.16688933000114,53538.2737656 2024-07-31,23:24:10.000,213,10974997,12965,0,1722468249,13143.47744001999,10.145741940003063,53538.10607472 2024-07-31,23:24:11.000,213,10975028,12965,0,1722468250,13142.729709610001,9.849678480000875,53537.32351728 2024-07-31,23:24:12.000,213,10974977,13005,0,1722468251,13143.214723929988,10.004759340001328,53537.95235808001 2024-07-31,23:24:13.000,213,10974956,13365,0,1722468252,13143.551539429995,10.054103250004118,53538.343636800004 2024-07-31,23:24:14.000,213,10974999,12685,0,1722468253,13143.120415589998,9.913120650002384,53538.05716488 2024-07-31,23:24:15.000,213,10974936,12925,0,1722468254,13143.147360829993,9.821481960003439,53538.01524216 2024-07-31,23:24:16.000,213,10975030,13045,0,1722468255,13143.207987619993,9.736892400003853,53538.008255040004 2024-07-31,23:24:27.000,213,10974935,13165,0,1722468266,13144.373369249988,8.383459440003207,53538.1340232 2024-07-31,23:24:28.000,213,10974914,12885,0,1722468267,13144.083707919992,8.122641629997815,53537.71479600001 2024-07-31,23:24:29.000,213,10974935,13045,0,1722468268,13144.629349029994,8.179034669999965,53538.2038944 2024-07-31,23:24:30.000,213,10974984,12965,0,1722468269,13144.588931169994,8.002806420001434,53538.03620352 2024-07-31,23:24:31.000,213,10974962,13085,0,1722468270,13144.791020469995,7.911167730002489,53538.14101032001 2024-07-31,23:24:32.000,213,10974930,13325,0,1722468271,13144.95942821999,7.784283389999473,53538.25979136 2024-07-31,23:24:33.000,213,10974914,12925,0,1722468272,13145.148044900001,7.67854644000181,53538.28075272 2024-07-31,23:24:34.000,213,10974967,13205,0,1722468273,13145.390552060002,7.558711229998153,53538.37158528 2024-07-31,23:24:35.000,213,10974907,12805,0,1722468274,13145.511805640002,7.460023409999849,53538.315688320006 2024-07-31,23:24:36.000,213,10974978,13285,0,1722468275,13145.814939589989,7.3895321099989815,53538.50434056001 2024-07-31,23:24:47.000,213,10974952,13085,0,1722468286,13147.45859922999,7.255598640003882,53539.09125864 2024-07-31,23:24:48.000,213,10974934,13125,0,1722468287,13147.606798050001,7.2696969000026,53539.06331016 2024-07-31,23:24:49.000,213,10974971,13045,0,1722468288,13147.613534359996,7.255598640003882,53538.95850336001 2024-07-31,23:24:50.000,213,10974981,13005,0,1722468289,13147.802151039992,7.361335590001545,53539.11222 2024-07-31,23:24:51.000,213,10974931,13125,0,1722468290,13148.044658199993,7.516416450001998,53539.31484648001 2024-07-31,23:24:52.000,213,10975023,12965,0,1722468291,13147.680897459992,7.192156470002374,53539.02837456001 2024-07-31,23:24:53.000,213,10974933,12965,0,1722468292,13148.233274879989,7.685595570001169,53539.44760176 2024-07-31,23:24:54.000,213,10974980,13085,0,1722468293,13148.41515524999,7.833627300002263,53539.60830552001 2024-07-31,23:24:55.000,213,10974970,12885,0,1722468294,13148.489254659995,7.90411860000313,53539.7410608 2024-07-31,23:24:56.000,213,10975036,13045,0,1722468295,13148.489254659995,7.974609900003998,53539.7410608 2024-07-31,23:25:07.000,213,10974970,12845,0,1722468306,13148.846279090001,9.285748080001213,53539.96464864001 2024-07-31,23:25:08.000,213,10974940,13085,0,1722468307,13149.176358279998,9.53951675999997,53540.376888720006 2024-07-31,23:25:09.000,213,10974897,13085,0,1722468308,13148.974268979997,9.504271110003174,53540.18124936001 2024-07-31,23:25:10.000,213,10975030,12925,0,1722468309,13149.324557099993,9.736892400003853,53540.55855384 2024-07-31,23:25:11.000,213,10974993,13285,0,1722468310,13149.445810679994,9.80738370000472,53540.58650232001 2024-07-31,23:25:12.000,213,10974963,12925,0,1722468311,13149.55359163999,9.891973260004306,53540.62143792 2024-07-31,23:25:13.000,213,10974995,13005,0,1722468312,13149.668108909995,9.891973260004306,53540.65637352001 2024-07-31,23:25:14.000,213,10974987,13005,0,1722468313,13149.75568093999,9.94836629999918,53540.67733488 2024-07-31,23:25:15.000,213,10974988,13285,0,1722468314,13149.92408869,9.94131716999982,53540.73323184001 2024-07-31,23:25:16.000,213,10974966,13125,0,1722468315,13149.971242859996,9.955415429998538,53540.73323184001 2024-07-31,23:25:27.000,213,10974924,12845,0,1722468326,13150.543829209993,9.454927200000384,53540.95681968 2024-07-31,23:25:28.000,213,10974988,13085,0,1722468327,13150.577510759998,9.469025459999102,53540.94284544 2024-07-31,23:25:29.000,213,10974938,13125,0,1722468328,13150.79980899,9.476074589998461,53541.096562080005 2024-07-31,23:25:30.000,213,10974977,12965,0,1722468329,13150.9412715,9.461976329999743,53541.12451056 2024-07-31,23:25:31.000,213,10974949,12925,0,1722468330,13151.069261389996,9.504271110003174,53541.11053632 2024-07-31,23:25:32.000,213,10974968,13005,0,1722468331,13151.177042349991,9.546565889999329,53541.18040752 2024-07-31,23:25:33.000,213,10974933,12685,0,1722468332,13151.170306039996,9.58886067000276,53540.99175528001 2024-07-31,23:25:34.000,213,10975000,13085,0,1722468333,13151.507121540002,9.694597620000422,53541.25726584001 2024-07-31,23:25:35.000,213,10974988,12685,0,1722468334,13151.695738219998,9.856727610000235,53541.3480984 2024-07-31,23:25:36.000,213,10974978,13005,0,1722468335,13151.507121540002,9.80738370000472,53540.99874240001 2024-07-31,23:25:47.000,213,10974958,12845,0,1722468346,13152.659030549992,11.478027509998356,53541.99091344 2024-07-31,23:25:48.000,213,10974973,13005,0,1722468347,13152.699448409992,11.61901011000009,53542.032836160004 2024-07-31,23:25:49.000,213,10974979,12925,0,1722468348,13152.773547819997,11.837533140002051,53542.081746 2024-07-31,23:25:50.000,213,10974977,13205,0,1722468349,13152.746602580002,12.049007040004653,53542.02584904001 2024-07-31,23:25:51.000,213,10974959,12965,0,1722468350,13152.901537709993,12.25343181000062,53542.053797520006 2024-07-31,23:25:52.000,213,10975006,13165,0,1722468351,13153.069945459989,12.53539701000409,53542.21450128001 2024-07-31,23:25:53.000,213,10974980,13125,0,1722468352,13153.19793535,12.697527000003902,53542.200527040004 2024-07-31,23:25:54.000,213,10975003,13045,0,1722468353,13153.022791289994,12.817362210000283,53541.92104224 2024-07-31,23:25:55.000,213,10974964,13165,0,1722468354,13153.60211395,13.155720449998626,53542.35424368 2024-07-31,23:25:56.000,213,10974925,13125,0,1722468355,13153.723367530001,13.374243480000587,53542.368217920004 2024-07-31,23:26:07.000,213,10974890,12965,0,1722468366,13155.084102150002,15.926028540001425,53542.97609736 2024-07-31,23:26:08.000,213,10974983,12925,0,1722468367,13155.319872999993,16.24323939000169,53543.19269808 2024-07-31,23:26:09.000,213,10974904,13085,0,1722468368,13154.942639640001,16.207993740004895,53542.80141936 2024-07-31,23:26:10.000,213,10974876,13125,0,1722468369,13155.87898673,16.729629360001127,53543.59096392 2024-07-31,23:26:11.000,213,10974915,12845,0,1722468370,13155.69037004999,17.046840210001392,53543.65384800001 2024-07-31,23:26:12.000,213,10974970,12925,0,1722468371,13155.93287720999,17.1102823800029,53543.29051776 2024-07-31,23:26:13.000,213,10974893,12845,0,1722468372,13156.033921859991,17.413394970004447,53543.64686088 2024-07-31,23:26:14.000,213,10974927,12925,0,1722468373,13156.128230199996,17.681261910001922,53543.84948736001 2024-07-31,23:26:15.000,213,10974941,12765,0,1722468374,13156.188856989997,18.0478166699977,53544.03813960001 2024-07-31,23:26:16.000,213,10974923,12885,0,1722468375,13156.310110569997,18.32978187000117,53544.19884336 2024-07-31,23:26:37.000,213,10974942,13165,0,1722468396,13151.796782869998,25.357764480002515,53545.239924240006 2024-07-31,23:26:38.000,213,10974943,13165,0,1722468397,13151.493648919997,25.653827940004703,53545.28184696001 2024-07-31,23:26:39.000,213,10974938,13245,0,1722468398,13151.16356973,25.992186180003046,53545.42158936 2024-07-31,23:26:40.000,213,10974952,13005,0,1722468399,13150.69202802999,26.288249639997957,53545.37966664001 2024-07-31,23:26:41.000,213,10974938,12965,0,1722468400,13149.78262618,26.401035720002255,53544.883581120004 2024-07-31,23:26:42.000,213,10974971,12765,0,1722468401,13149.61421842999,26.831032649999543,53545.19800152 2024-07-31,23:26:43.000,213,10974898,12885,0,1722468402,13149.129204110002,27.112997850003012,53545.218962880004 2024-07-31,23:26:44.000,213,10974930,12965,0,1722468403,13148.091812369988,27.18348915000388,53544.67396752 2024-07-31,23:26:45.000,213,10975010,12965,0,1722468404,13147.997504029998,27.557093039999017,53545.0862076 2024-07-31,23:26:46.000,213,10974949,12845,0,1722468405,13147.707842700001,27.95184431999951,53545.337743920005 2024-07-31,23:26:57.000,213,10974969,13365,0,1722468416,13140.405682659992,30.165271140002005,53544.68794176001 2024-07-31,23:26:58.000,213,10974945,13205,0,1722468417,13139.166201619992,30.48953112000163,53544.26172744 2024-07-31,23:26:59.000,213,10974984,13205,0,1722468418,13138.815913499995,30.83493848999933,53544.55518648 2024-07-31,23:27:00.000,213,10974954,13205,0,1722468419,13138.169227739992,31.06755978000001,53544.666980400005 2024-07-31,23:27:01.000,213,10974934,13165,0,1722468420,13137.46191518999,31.321328459998767,53544.68794176001 2024-07-31,23:27:02.000,213,10974993,12925,0,1722468421,13136.700712159996,31.51870410000265,53544.65300616 2024-07-31,23:27:03.000,213,10974903,13125,0,1722468422,13135.865409719998,31.673784960003104,53544.53422512 2024-07-31,23:27:04.000,213,10974981,13085,0,1722468423,13135.06378882999,31.857062340000994,53544.52025088001 2024-07-31,23:27:05.000,213,10974916,13125,0,1722468424,13134.228486389991,32.04738884999824,53544.39448272001 2024-07-31,23:27:06.000,213,10974997,13125,0,1722468425,13133.325820849997,32.202469709998695,53544.25474032001 2024-07-31,23:27:17.000,213,10974996,13085,0,1722468436,13122.83064986999,33.1822987800042,53542.822380720005 2024-07-31,23:27:18.000,213,10974990,13245,0,1722468437,13122.00208374,33.25983921000443,53542.86430344001 2024-07-31,23:27:19.000,213,10974949,13125,0,1722468438,13120.883856280001,33.238691819999076,53542.486998960005 2024-07-31,23:27:20.000,213,10974965,12765,0,1722468439,13119.785837750002,33.19639704000292,53542.256424 2024-07-31,23:27:21.000,213,10974929,13085,0,1722468440,13119.19977878,33.30918311999994,53542.47302472 2024-07-31,23:27:22.000,213,10975020,12925,0,1722468441,13118.31732216999,33.288035730001866,53542.31232096001 2024-07-31,23:27:23.000,213,10974974,12805,0,1722468442,13117.300139359992,33.245740949998435,53541.95597784001 2024-07-31,23:27:24.000,213,10974964,13205,0,1722468443,13115.85856901999,33.02016879000439,53541.35508552001 2024-07-31,23:27:25.000,213,10974946,13205,0,1722468444,13115.70363389,33.23164268999972,53541.78828696001 2024-07-31,23:27:26.000,213,10974991,13005,0,1722468445,13115.016530269997,33.22459356000036,53541.71142864001 2024-07-31,23:27:47.000,213,10974923,12845,0,1722468466,13100.061922069995,33.86606439000025,53538.35761104001 2024-07-31,23:27:48.000,213,10975006,13125,0,1722468467,13099.159256530002,33.887211779998324,53537.93139672001 2024-07-31,23:27:49.000,213,10974979,12965,0,1722468468,13098.862858889996,34.31015958000353,53538.364598160006 2024-07-31,23:27:50.000,213,10974960,12965,0,1722468469,13098.391317189999,34.514584349999495,53537.861525520006 2024-07-31,23:27:51.000,213,10974986,13285,0,1722468470,13097.59643261,34.54983000000357,53537.505182400004 2024-07-31,23:27:52.000,213,10974994,12925,0,1722468471,13097.131627219998,34.71195999000338,53537.33050440001 2024-07-31,23:27:53.000,213,10974924,12965,0,1722468472,13096.33000632999,34.83179519999976,53537.01608400001 2024-07-31,23:27:54.000,213,10974976,13285,0,1722468473,13094.96927170999,34.62737043000379,53536.0728228 2024-07-31,23:27:55.000,213,10974886,12965,0,1722468474,13094.585302039988,34.85294258999784,53536.233526560005 2024-07-31,23:27:56.000,213,10974973,13085,0,1722468475,13094.073342479991,35.10671127000387,53536.233526560005 2024-07-31,23:28:37.000,213,10974885,13005,0,1722468516,13068.583145439996,33.55590266999934,53528.93897328 2024-07-31,23:28:38.000,213,10974900,12925,0,1722468517,13068.017295399994,33.238691819999076,53528.62455288 2024-07-31,23:28:39.000,213,10974956,13005,0,1722468518,13067.350400709991,32.850989669997944,53528.11449312 2024-07-31,23:28:40.000,213,10974941,12925,0,1722468519,13067.471654289991,32.78049837000435,53528.39397792001 2024-07-31,23:28:41.000,213,10974964,13005,0,1722468520,13066.99337628,32.49853317000088,53528.12148024 2024-07-31,23:28:42.000,213,10974922,13205,0,1722468521,13066.582461370002,32.21656797000469,53527.77911136 2024-07-31,23:28:43.000,213,10974955,13125,0,1722468522,13066.528570889997,32.04033971999888,53527.848982560005 2024-07-31,23:28:44.000,213,10974944,13045,0,1722468523,13066.17828277,31.737227130004612,53527.63936896 2024-07-31,23:28:45.000,213,10974896,12925,0,1722468524,13065.7943131,31.427065410003706,53527.31097432 2024-07-31,23:28:46.000,213,10974919,13005,0,1722468525,13065.538333319993,31.166247599998314,53527.07341224001 2024-07-31,23:29:07.000,213,10975010,13165,0,1722468546,13066.1984917,28.938722520004376,53523.97113096 2024-07-31,23:29:08.000,213,10974916,13125,0,1722468547,13066.96643103999,29.16429467999842,53524.397345280006 2024-07-31,23:29:09.000,213,10974962,12685,0,1722468548,13067.33019177999,29.22773684999993,53524.376383920004 2024-07-31,23:29:10.000,213,10974916,13045,0,1722468549,13067.599644180002,29.21363859000121,53524.29952560001 2024-07-31,23:29:11.000,213,10974938,13125,0,1722468550,13067.693952519992,29.234785979999288,53524.10388624001 2024-07-31,23:29:12.000,213,10974933,12925,0,1722468551,13067.922987059988,29.284129890002077,53524.15279608001 2024-07-31,23:29:13.000,213,10974962,12965,0,1722468552,13068.5562002,29.460358140000608,53524.39035816001 2024-07-31,23:29:14.000,213,10974930,12925,0,1722468553,13068.798707360002,29.44625988000189,53524.1248476 2024-07-31,23:29:15.000,213,10974921,12885,0,1722468554,13069.108577619998,29.43216162000317,53523.92222112 2024-07-31,23:29:16.000,213,10975023,12965,0,1722468555,13069.479074669995,29.6083898700017,53524.18773168 2024-07-31,23:29:27.000,213,10974949,13125,0,1722468566,13074.59193396,30.059534190004342,53523.8802984 2024-07-31,23:29:28.000,213,10974975,13165,0,1722468567,13075.171256619993,30.278057219999027,53524.27157712001 2024-07-31,23:29:29.000,213,10974935,13005,0,1722468568,13075.68995249,30.397892430002685,53524.07593776 2024-07-31,23:29:30.000,213,10974967,12725,0,1722468569,13076.235593600002,30.42608895000012,53524.041002160004 2024-07-31,23:29:31.000,213,10974990,13245,0,1722468570,13076.86880674,30.524776769998425,53524.089912 2024-07-31,23:29:32.000,213,10974950,13245,0,1722468571,13077.00353293999,30.454285470004834,53523.73356888 2024-07-31,23:29:33.000,213,10974911,13045,0,1722468572,13077.98029788999,30.743299800000386,53524.29952560001 2024-07-31,23:29:34.000,213,10974954,13205,0,1722468573,13078.337322319996,30.764447189998464,53524.18773168 2024-07-31,23:29:35.000,213,10974940,13085,0,1722468574,13079.071580109994,30.961822830002347,53524.48817784001 2024-07-31,23:29:36.000,213,10974948,13205,0,1722468575,13079.28714203,30.912478919999558,53524.36240968 2024-07-31,23:30:47.000,213,10974964,13365,0,1722468646,13117.95356142999,39.46307361000072,53535.42302064 2024-07-31,23:30:48.000,213,10975025,12765,0,1722468647,13118.512675159996,39.6604492500046,53535.96102888001 2024-07-31,23:30:49.000,213,10974939,13285,0,1722468648,13118.660873979992,39.74503881000419,53536.184616720006 2024-07-31,23:30:50.000,213,10974976,13005,0,1722468649,13119.031371029989,39.907168800004,53536.57589544 2024-07-31,23:30:51.000,213,10974965,13125,0,1722468650,13119.091997819989,39.93536532000144,53536.65974088001 2024-07-31,23:30:52.000,213,10974949,13045,0,1722468651,13119.17956985,39.97766010000487,53536.9112772 2024-07-31,23:30:53.000,213,10974918,12925,0,1722468652,13119.125679369994,39.88602140999865,53536.855380240006 2024-07-31,23:30:54.000,213,10974993,13165,0,1722468653,13119.32103236,39.963561839998874,53537.1558264 2024-07-31,23:30:55.000,213,10974989,12965,0,1722468654,13119.46249487,39.65340011999797,53537.477233920006 2024-07-31,23:30:56.000,213,10974940,12965,0,1722468655,13119.118943059999,39.13176450000174,53536.94621280001 2024-07-31,23:31:07.000,213,10974960,13005,0,1722468666,13118.910117449988,38.088493260002,53538.64408296001 2024-07-31,23:31:08.000,213,10974941,13245,0,1722468667,13118.357740029991,37.67259459000343,53538.28075272 2024-07-31,23:31:09.000,213,10975000,13245,0,1722468668,13118.330794789996,37.411776779998036,53538.50434056001 2024-07-31,23:31:10.000,213,10974901,13045,0,1722468669,13118.357740029991,37.20735201000207,53538.76985112001 2024-07-31,23:31:11.000,213,10974962,12885,0,1722468670,13118.07481500999,36.868993770003726,53538.7279284 2024-07-31,23:31:12.000,213,10975016,12925,0,1722468671,13118.23648644999,36.68571638999856,53539.182091200004 2024-07-31,23:31:13.000,213,10974899,13205,0,1722468672,13118.04113346,36.32621076000214,53539.33580784 2024-07-31,23:31:14.000,213,10974918,12725,0,1722468673,13117.865989399994,35.99490165000316,53539.39869192 2024-07-31,23:31:15.000,213,10974964,13085,0,1722468674,13117.731263199988,35.57900298000459,53539.48253736001 2024-07-31,23:31:16.000,213,10974967,13085,0,1722468675,13117.583064379993,35.1842517000041,53539.62227976 2024-07-31,23:31:47.000,213,10974956,13125,0,1722468706,13118.371212649996,36.840797249999014,53538.28773984001 2024-07-31,23:31:48.000,213,10974914,13125,0,1722468707,13118.512675159996,37.115713320003124,53538.2737656 2024-07-31,23:31:49.000,213,10975009,12925,0,1722468708,13118.499202539992,37.33423634999781,53538.22485576 2024-07-31,23:31:50.000,213,10974944,12885,0,1722468709,13118.23648644999,37.454071560001466,53537.71479600001 2024-07-31,23:31:51.000,213,10974894,13005,0,1722468710,13118.478993609991,37.912265010003466,53537.9244096 2024-07-31,23:31:52.000,213,10974990,12885,0,1722468711,13118.815809109998,38.41275324000162,53538.18293304 2024-07-31,23:31:53.000,213,10974982,12885,0,1722468712,13119.044843649994,38.80750452000211,53538.28075272 2024-07-31,23:31:54.000,213,10974980,13045,0,1722468713,13118.761918629993,39.03307668000343,53537.861525520006 2024-07-31,23:31:55.000,213,10974964,12965,0,1722468714,13119.32103236,39.597007080003095,53538.16197168 2024-07-31,23:31:56.000,213,10974964,13085,0,1722468715,13118.937062689998,39.70274403000076,53537.47024680001 2024-07-31,23:32:07.000,213,10975009,13365,0,1722468726,13122.150282559996,41.70469695000065,53537.84755128 2024-07-31,23:32:08.000,213,10974992,13125,0,1722468727,13122.352371859997,41.65535303999786,53537.82658992 2024-07-31,23:32:09.000,213,10974958,13245,0,1722468728,13122.500570679993,41.62010739000107,53537.861525520006 2024-07-31,23:32:10.000,213,10974984,13205,0,1722468729,13122.581406399993,41.54256696000084,53537.80562856001 2024-07-31,23:32:11.000,213,10974963,13205,0,1722468730,13121.87409384999,42.34616778000054,53537.61697632001 2024-07-31,23:32:12.000,213,10974963,13285,0,1722468731,13122.729605219989,41.239454369999294,53537.59601496001 2024-07-31,23:32:13.000,213,10974898,13045,0,1722468732,13122.93843083,41.08437350999884,53537.68684752001 2024-07-31,23:32:14.000,213,10974992,12965,0,1722468733,13123.03947548,40.92224351999903,53537.63095056 2024-07-31,23:32:15.000,213,10974963,13005,0,1722468734,13123.308927879996,40.62618006000412,53537.6798604 2024-07-31,23:32:16.000,213,10974901,13125,0,1722468735,13123.403236220001,40.45700093999767,53537.56806648001 2024-07-31,23:32:27.000,213,10975030,13365,0,1722468746,13123.1203112,35.966705129998445,53536.89031584 2024-07-31,23:32:28.000,213,10974950,13165,0,1722468747,13123.409972529997,35.332283429997915,53536.834418880004 2024-07-31,23:32:29.000,213,10974969,13045,0,1722468748,13123.228092159996,34.44409304999863,53536.10077128 2024-07-31,23:32:30.000,213,10975022,12965,0,1722468749,13124.21832973,34.098685680000926,53536.54095984001 2024-07-31,23:32:31.000,213,10974995,12965,0,1722468750,13125.127731579989,33.71803265999915,53536.666728000004 2024-07-31,23:32:32.000,213,10975005,13205,0,1722468751,13125.767681029996,33.20344617000228,53536.47807576 2024-07-31,23:32:33.000,213,10974984,13125,0,1722468752,13126.906117419996,33.05541444000119,53536.904290080005 2024-07-31,23:32:34.000,213,10974983,12845,0,1722468753,13128.024344879996,32.69590881000477,53536.71563784 2024-07-31,23:32:35.000,213,10974974,12845,0,1722468754,13128.556513369993,32.075585370002955,53536.03090008 2024-07-31,23:32:36.000,213,10974939,13005,0,1722468755,13129.398552120001,31.70198148000054,53535.67455696001 2024-07-31,23:34:07.000,213,10974934,13205,0,1722468846,13183.235141639998,18.491911860000982,53555.112724800005 2024-07-31,23:34:08.000,213,10974986,12925,0,1722468847,13183.059997579992,18.421420560000115,53555.1476604 2024-07-31,23:34:09.000,213,10974996,13085,0,1722468848,13182.66255529,18.076013190002413,53554.91009832 2024-07-31,23:34:10.000,213,10974994,12845,0,1722468849,13183.039788649992,18.174701010000717,53555.36426112 2024-07-31,23:34:11.000,213,10975028,13005,0,1722468850,13183.147569610002,18.195848399998795,53555.615797440005 2024-07-31,23:34:12.000,213,10975015,13085,0,1722468851,13183.033052339997,18.15355362000264,53555.62278456 2024-07-31,23:34:13.000,213,10974952,12965,0,1722468852,13183.437230939999,18.245192310001585,53556.02803752 2024-07-31,23:34:14.000,213,10975029,13205,0,1722468853,13183.450703559989,18.09011145000113,53556.055986 2024-07-31,23:34:15.000,213,10974949,12965,0,1722468854,13183.464176179994,17.93503059000068,53556.23066400001 2024-07-31,23:34:16.000,213,10974973,13205,0,1722468855,13183.147569610002,17.582574090003618,53556.04201176001 2024-07-31,23:34:27.000,213,10975022,12845,0,1722468866,13185.05394533999,15.580621170003724,53556.83155632001 2024-07-31,23:34:28.000,213,10974977,13205,0,1722468867,13185.781466819994,15.756849420002254,53557.46738424 2024-07-31,23:34:29.000,213,10974998,13045,0,1722468868,13186.21932697,15.799144199998409,53557.90058568 2024-07-31,23:34:30.000,213,10975008,12965,0,1722468869,13186.25300851999,15.66521073000331,53557.90757280001 2024-07-31,23:34:31.000,213,10974989,12885,0,1722468870,13186.21259065999,15.326852489997691,53557.85866296001 2024-07-31,23:34:32.000,213,10974984,13125,0,1722468871,13185.377288219992,14.61489036000421,53557.02020856001 2024-07-31,23:34:33.000,213,10974966,13085,0,1722468872,13186.306898999996,14.7981677400021,53557.99141824 2024-07-31,23:34:34.000,213,10974940,12805,0,1722468873,13186.34058055,14.530300800004625,53558.08923792 2024-07-31,23:34:35.000,213,10974910,13085,0,1722468874,13186.40120734,13.592766510002548,53558.0473152 2024-07-31,23:34:36.000,213,10975001,13165,0,1722468875,13186.616769259992,14.050959960004548,53558.22199320001 2024-07-31,23:34:57.000,213,10974894,12765,0,1722468896,13187.721524100001,10.054103250004118,53560.91902152 2024-07-31,23:34:58.000,213,10974959,12965,0,1722468897,13187.741733030001,9.913120650002384,53561.030815440005 2024-07-31,23:34:59.000,213,10974939,12965,0,1722468898,13188.044866980003,9.891973260004306,53561.61773352 2024-07-31,23:35:00.000,213,10974919,13085,0,1722468899,13187.977503879993,9.722794139997859,53561.77843728 2024-07-31,23:35:01.000,213,10974993,12925,0,1722468900,13187.37797229,9.398534159998235,53561.4011328 2024-07-31,23:35:02.000,213,10974913,12885,0,1722468901,13187.45207169999,9.342141120003362,53561.63869488 2024-07-31,23:35:03.000,213,10975007,12765,0,1722468902,13187.404917529995,9.229355039999064,53561.80638576 2024-07-31,23:35:04.000,213,10974916,13085,0,1722468903,13187.29040025999,9.151814609998837,53562.01599936 2024-07-31,23:35:05.000,213,10974917,12765,0,1722468904,13186.960321069993,8.919193319998158,53561.96010240001 2024-07-31,23:35:06.000,213,10974918,13125,0,1722468905,13186.758231769993,8.799358110001776,53561.939141040006 2024-07-31,23:35:17.000,213,10975009,13005,0,1722468916,13185.377288219992,7.474121669998567,53563.50425592 2024-07-31,23:35:18.000,213,10974954,13085,0,1722468917,13185.07415426999,7.396581239998341,53563.55316576 2024-07-31,23:35:19.000,213,10975017,12965,0,1722468918,13184.83838342,7.368384720000904,53563.595088480004 2024-07-31,23:35:20.000,213,10974932,13285,0,1722468919,13184.312951239997,7.178058210003655,53563.329577920005 2024-07-31,23:35:21.000,213,10974927,12605,0,1722468920,13184.218642899992,7.121665170001506,53563.42041048001 2024-07-31,23:35:22.000,213,10974935,13285,0,1722468921,13184.292742309997,7.0793703899980756,53563.73483088001 2024-07-31,23:35:23.000,213,10975003,12765,0,1722468922,13184.124334560001,6.959535180001694,53563.81867632 2024-07-31,23:35:24.000,213,10974942,12845,0,1722468923,13183.83467322999,6.741012149999733,53563.67893392 2024-07-31,23:35:25.000,213,10974931,13085,0,1722468924,13183.787519059995,6.628226070002711,53563.8466248 2024-07-31,23:35:26.000,213,10974935,13045,0,1722468925,13183.935717879991,6.663471719999507,53564.23091640001 2024-07-31,23:35:47.000,213,10974960,13245,0,1722468946,13181.045840889994,5.042171820001386,53565.139242 2024-07-31,23:35:48.000,213,10974968,12885,0,1722468947,13181.126676609994,5.1408596399996895,53565.45366240001 2024-07-31,23:35:49.000,213,10974944,13165,0,1722468948,13181.086258749994,5.274793110002065,53565.607379040004 2024-07-31,23:35:50.000,213,10974979,13005,0,1722468949,13181.497173659991,5.288891370000783,53565.53052072001 2024-07-31,23:35:51.000,213,10974936,13005,0,1722468950,13180.823542659993,5.373480930000369,53565.607379040004 2024-07-31,23:35:52.000,213,10974974,13125,0,1722468951,13180.749443250003,5.436923100001877,53565.572443439996 2024-07-31,23:35:53.000,213,10974966,13085,0,1722468952,13180.378946199991,5.380530059999728,53565.292958640006 2024-07-31,23:35:54.000,213,10974953,13285,0,1722468953,13180.466518230001,5.620200479999767,53565.47462376 2024-07-31,23:35:55.000,213,10974927,12925,0,1722468954,13180.493463469997,5.77528134000022,53565.607379040004 2024-07-31,23:35:56.000,213,10974907,13165,0,1722468955,13180.24422,5.810526990004291,53565.47462376 2024-07-31,23:36:07.000,213,10974954,12885,0,1722468966,13178.290690100002,6.9172403999982635,53565.18815184 2024-07-31,23:36:08.000,213,10975001,13005,0,1722468967,13178.587087739994,7.255598640003882,53565.76109568 2024-07-31,23:36:09.000,213,10974942,12885,0,1722468968,13178.384998439993,7.361335590001545,53565.607379040004 2024-07-31,23:36:10.000,213,10974925,13005,0,1722468969,13178.243535929993,7.438876020001771,53565.47462376 2024-07-31,23:36:11.000,213,10974939,13125,0,1722468970,13178.358053199998,7.608055140000943,53565.628340400006 2024-07-31,23:36:12.000,213,10974963,12885,0,1722468971,13178.243535929993,7.671497310002451,53565.558469200005 2024-07-31,23:36:13.000,213,10974969,12765,0,1722468972,13178.155963899997,7.734939480003959,53565.60039192001 2024-07-31,23:36:14.000,213,10974915,13045,0,1722468973,13178.203118069992,7.840676430001622,53565.7331472 2024-07-31,23:36:15.000,213,10974957,13045,0,1722468974,13178.108809730002,7.939364249999926,53565.677250240005 2024-07-31,23:36:16.000,213,10974972,13365,0,1722468975,13177.771994229995,8.009855550000793,53565.31392000001 2024-07-31,23:36:17.000,213,10974939,13245,0,1722468976,13177.286979909994,7.90411860000313,53564.92264128 2024-07-31,23:36:18.000,213,10974968,13285,0,1722468977,13177.67768588999,8.327066400001058,53565.460649520006 2024-07-31,23:36:19.000,213,10974975,13005,0,1722468978,13176.997318579997,8.207231190004677,53564.72700192 2024-07-31,23:36:20.000,213,10974917,13085,0,1722468979,13176.741338799991,8.31296814000234,53564.65713072 2024-07-31,23:36:22.000,213,10974981,13005,0,1722468981,13177.313925149989,8.827554629999213,53565.23007456 2024-07-31,23:36:23.000,213,10975027,13045,0,1722468982,13177.441915039999,8.95443897000223,53565.45366240001 2024-07-31,23:36:25.000,213,10974987,13205,0,1722468984,13177.152253709988,9.017881140003738,53565.271997280004 2024-07-31,23:36:26.000,213,10974990,13125,0,1722468985,13177.253298359989,9.116568960002041,53565.42571392 2024-07-31,23:36:28.000,213,10974987,13125,0,1722468987,13176.822174519992,9.060175919999892,53565.223087440005 2024-07-31,23:36:29.000,213,10974955,13125,0,1722468988,13176.775020349996,9.151814609998837,53565.26501016001 2024-07-31,23:36:31.000,213,10974985,13125,0,1722468990,13175.784782779992,9.039028530001815,53564.5802724 2024-07-31,23:36:32.000,213,10974982,13125,0,1722468991,13176.36410544,9.476074589998461,53565.35584272 2024-07-31,23:36:34.000,213,10974986,13125,0,1722468993,13175.919508979998,9.631155449998914,53565.20212608 2024-07-31,23:36:35.000,213,10974974,13125,0,1722468994,13175.609638720001,9.680499360001704,53565.09033216 2024-07-31,23:36:37.000,213,10974970,13365,0,1722468996,13175.293032149995,9.870825869998953,53565.174177600005 2024-07-31,23:36:38.000,213,10974925,13165,0,1722468997,13175.13809701999,10.34311757999967,53565.13225488 2024-07-31,23:36:40.000,213,10975003,13125,0,1722468999,13174.383630299992,471.8214621599982,53564.92264128 2024-07-31,23:36:41.000,213,10974967,13005,0,1722469000,13173.95924276999,9.76508892000129,53564.57328528001 2024-07-31,23:36:43.000,213,10974980,13125,0,1722469002,13173.460755829998,9.7157450099985,53564.41956864 2024-07-31,23:36:44.000,213,10974955,13125,0,1722469003,13173.730208229994,9.906071520003024,53564.80386024 2024-07-31,23:36:46.000,213,10974944,13045,0,1722469005,13173.292348080002,9.842629350001516,53564.3706588 2024-07-31,23:36:47.000,213,10974976,13285,0,1722469006,13173.332765940002,9.899022390003665,53564.433542880004 2024-07-31,23:36:49.000,213,10975016,13005,0,1722469008,13172.9690052,9.849678480000875,53564.1261096 2024-07-31,23:36:50.000,213,10974988,13125,0,1722469009,13173.292348080002,10.103447159999632,53564.48943984 2024-07-31,23:36:52.000,213,10974974,13005,0,1722469011,13172.490727189994,9.891973260004306,53563.8466248 2024-07-31,23:36:53.000,213,10974957,13205,0,1722469012,13172.100021209997,9.666401100002986,53563.44137184001 2024-07-31,23:36:55.000,213,10975001,12885,0,1722469014,13172.874696859995,10.089348900000914,53564.32174896 2024-07-31,23:36:56.000,213,10974951,12965,0,1722469015,13172.73997065999,10.110496289998991,53564.286813360006 2024-07-31,23:36:58.000,213,10974966,13245,0,1722469017,13172.652398629994,10.12459454999771,53564.20995504001 2024-07-31,23:36:59.000,213,10974970,13005,0,1722469018,13172.106757519992,9.863776739999594,53563.616049840006 2024-07-31,23:37:46.000,213,10974970,13205,0,1722469065,13175.508594070001,11.38638881999941,53565.25103592 2024-07-31,23:37:47.000,213,10974985,12805,0,1722469066,13175.663529199992,11.337044910003897,53565.29994576 2024-07-31,23:37:48.000,213,10975001,13285,0,1722469067,13175.879091119998,11.365241430001333,53565.31392000001 2024-07-31,23:37:49.000,213,10974949,13125,0,1722469068,13176.060971489998,11.358192300001974,53565.25103592 2024-07-31,23:37:50.000,213,10974962,13005,0,1722469069,13176.067707799994,11.38638881999941,53564.98552536 2024-07-31,23:37:51.000,213,10975025,13325,0,1722469070,13176.27653340999,11.400487079998129,53564.92962840001 2024-07-31,23:37:52.000,213,10974951,13125,0,1722469071,13176.53924949999,11.463929249999637,53564.964564 2024-07-31,23:37:53.000,213,10974989,13005,0,1722469072,13176.828910830001,11.534420550000505,53564.98552536 2024-07-31,23:37:54.000,213,10974981,12925,0,1722469073,13177.185935259993,11.583764460003295,53564.91565416 2024-07-31,23:37:55.000,213,10974980,13245,0,1722469074,13177.65747695999,11.67540315000224,53565.055396560005 2024-07-31,23:37:57.000,213,10974926,13285,0,1722469076,13178.250272240002,11.752943580002466,53565.04142232 2024-07-31,23:37:58.000,213,10975007,13125,0,1722469077,13178.492779399989,11.84458227000141,53565.13225488 2024-07-31,23:37:58.000,213,10975013,13005,0,1722469077,13178.85654013999,11.865729659999488,53565.23007456 2024-07-31,23:37:59.000,213,10974982,13245,0,1722469078,13179.05862943999,11.999663130001863,53565.19513896001 2024-07-31,23:38:00.000,213,10974999,13085,0,1722469079,13179.348290770002,12.049007040004653,53565.24404880001 2024-07-31,23:38:01.000,213,10975040,13165,0,1722469080,13179.604270549993,12.07015443000273,53565.271997280004 2024-07-31,23:38:02.000,213,10974989,13365,0,1722469081,13179.779414609999,12.189989639999112,53565.33488136001 2024-07-31,23:38:03.000,213,10974989,12725,0,1722469082,13179.97476759999,12.316873980002129,53565.41173968001 2024-07-31,23:38:04.000,213,10974942,13005,0,1722469083,13180.149911659995,12.408512670001073,53565.38379120001 2024-07-31,23:38:05.000,213,10974997,13165,0,1722469084,13180.331792029996,12.4860531000013,53565.43270104001 2024-07-31,23:38:06.000,213,10975026,13085,0,1722469085,13180.473254539997,12.641133960001753,53565.53052072001 2024-07-31,23:38:07.000,213,10974955,12925,0,1722469086,13180.648398600002,12.753920039998775,53565.48161088001 2024-07-31,23:38:08.000,213,10975050,13285,0,1722469087,13181.712735579997,13.501127820003603,53565.740134319996 2024-07-31,23:38:09.000,213,10975003,13085,0,1722469088,13180.931323619989,13.078180019998399,53565.69821160001 2024-07-31,23:38:10.000,213,10975065,13245,0,1722469089,13181.086258749994,13.261457400003565,53565.75410856 2024-07-31,23:38:11.000,213,10974988,13125,0,1722469090,13181.227721259995,13.416538260004018,53565.83795400001 2024-07-31,23:38:12.000,213,10974971,13245,0,1722469091,13181.38265639,13.592766510002548,53565.907825199996 2024-07-31,23:38:13.000,213,10975001,12885,0,1722469092,13181.537591519991,13.75489650000236,53565.91481232001 2024-07-31,23:38:14.000,213,10974940,13285,0,1722469093,13181.773362369997,13.902928230003454,53565.85891536 2024-07-31,23:38:15.000,213,10974989,12925,0,1722469094,13181.935033809998,14.093254740000702,53565.87987672 2024-07-31,23:38:16.000,213,10974988,13005,0,1722469095,13182.150595729989,14.297679510003945,53565.87987672 2024-07-31,23:38:17.000,213,10974970,12965,0,1722469096,13182.37289395999,14.466858630003117,53565.88686384001 2024-07-31,23:38:18.000,213,10974985,13325,0,1722469097,13182.56151064,14.671283399999083,53565.91481232001 2024-07-31,23:38:19.000,213,10975034,13165,0,1722469098,13182.804017800001,14.875708170002326,53565.99167064 2024-07-31,23:38:20.000,213,10975033,12965,0,1722469099,13182.985898170002,15.101280330003647,53565.9776964 2024-07-31,23:38:21.000,213,10975009,13285,0,1722469100,13183.093679129997,15.235213799998746,53565.99167064 2024-07-31,23:38:22.000,213,10975017,13045,0,1722469101,13183.221669019993,15.43963857000199,53565.98468352001 2024-07-31,23:38:23.000,213,10974986,12925,0,1722469102,13183.363131529994,15.601768560001801,53566.075516079996 2024-07-31,23:38:24.000,213,10974995,13125,0,1722469103,13183.49112141999,15.806193329997768,53566.110451680004 2024-07-31,23:38:25.000,213,10974988,13125,0,1722469104,13183.605638689995,15.940126800000144,53566.09647744 2024-07-31,23:38:26.000,213,10975007,12885,0,1722469105,13183.767310129995,16.165698960001464,53566.10346456001 2024-07-31,23:38:27.000,213,10974972,12965,0,1722469106,13183.89530001999,16.363074599998072,53566.10346456001 2024-07-31,23:38:28.000,213,10974994,12925,0,1722469107,13184.009817289996,16.546351980003237,53566.13840016 2024-07-31,23:38:29.000,213,10974991,13085,0,1722469108,13184.077180389992,16.680285449998337,53566.12442592001 2024-07-31,23:38:30.000,213,10975001,13045,0,1722469109,13184.198433969992,16.87766109000222,53566.110451680004 2024-07-31,23:38:31.000,213,10975007,12925,0,1722469110,13184.259060759992,17.089134990004823,53566.12442592001 2024-07-31,23:38:32.000,213,10974975,13165,0,1722469111,13184.360105409993,17.201921070001845,53566.09647744 2024-07-31,23:38:33.000,213,10975032,13325,0,1722469112,13184.366841720002,17.321756279998226,53566.03359336001 2024-07-31,23:38:34.000,213,10974965,13085,0,1722469113,13184.380314339993,17.420444100003806,53566.04058048 2024-07-31,23:38:35.000,213,10975049,12925,0,1722469114,13184.434204819998,17.4556897500006,53566.06852896 2024-07-31,23:38:36.000,213,10975023,13205,0,1722469115,13184.521776849993,17.483886269998038,53566.04058048 2024-07-31,23:38:37.000,213,10974993,13165,0,1722469116,13184.568931019989,17.46273887999996,53566.061541840005 2024-07-31,23:38:38.000,213,10975010,13005,0,1722469117,13184.663239359994,17.378149320000375,53566.03359336001 2024-07-31,23:38:39.000,213,10974987,13445,0,1722469118,13184.89901021,17.251264980004635,53566.04058048 2024-07-31,23:38:40.000,213,10975036,13165,0,1722469119,13184.77102031999,17.32880541000486,53566.061541840005 2024-07-31,23:38:41.000,213,10974979,13285,0,1722469120,13184.79796556,17.32880541000486,53565.99865776 2024-07-31,23:38:42.000,213,10974995,13165,0,1722469121,13184.87880128,17.30060889000015,53565.98468352001 2024-07-31,23:38:43.000,213,10975005,12925,0,1722469122,13184.91921914,17.32880541000486,53565.99167064 2024-07-31,23:38:44.000,213,10975021,13125,0,1722469123,13184.91921914,17.34995280000294,53566.04058048 2024-07-31,23:38:45.000,213,10974990,13325,0,1722469124,13184.93942807,17.371100190001016,53566.02660624 2024-07-31,23:38:46.000,213,10974970,13125,0,1722469125,13184.91248282999,479.3146873500009,53566.08250320001 2024-07-31,23:38:47.000,213,10975015,13165,0,1722469126,13184.97984593,17.364051060001657,53566.05455472001 2024-07-31,23:38:48.000,213,10975012,12885,0,1722469127,13185.05394533999,17.33585454000422,53565.99167064 2024-07-31,23:38:49.000,213,10975023,13325,0,1722469128,13185.07415426999,17.307658019999508,53565.92179944 2024-07-31,23:38:50.000,213,10974964,13085,0,1722469129,13185.168462609996,17.30060889000015,53565.87987672 2024-07-31,23:38:51.000,213,10975034,13125,0,1722469130,13185.256034639991,17.272412370002712,53565.90083808 2024-07-31,23:38:52.000,213,10974988,12885,0,1722469131,13185.350342979997,17.258314110003994,53565.90083808 2024-07-31,23:38:53.000,213,10975005,12925,0,1722469132,13185.451387629997,17.216019330000563,53565.86590248001 2024-07-31,23:38:54.000,213,10974989,13085,0,1722469133,13185.572641209998,17.23716671999864,53565.91481232001 2024-07-31,23:38:55.000,213,10974975,13045,0,1722469134,13185.687158479988,17.244215849998,53565.91481232001 2024-07-31,23:38:56.000,213,10975020,13205,0,1722469135,13185.794939439998,17.244215849998,53565.92878656 2024-07-31,23:38:57.000,213,10975038,13165,0,1722469136,13185.99029242999,17.201921070001845,53565.98468352001 2024-07-31,23:38:58.000,213,10975028,13285,0,1722469137,13186.21932697,17.208970200001204,53565.907825199996 2024-07-31,23:38:59.000,213,10975034,12965,0,1722469138,13186.455097819991,17.208970200001204,53565.93577368001 2024-07-31,23:39:00.000,213,10975033,13045,0,1722469139,13186.717813909992,17.180773680003767,53565.92179944 2024-07-31,23:39:01.000,213,10975073,13205,0,1722469140,13186.933375829998,17.180773680003767,53565.9776964 2024-07-31,23:39:02.000,213,10975001,12965,0,1722469141,13187.135465129999,17.187822810003127,53565.942760800004 2024-07-31,23:39:03.000,213,10974982,13125,0,1722469142,13187.37123597999,17.201921070001845,53565.93577368001 2024-07-31,23:39:04.000,213,10975008,12925,0,1722469143,13187.633952069991,17.159626289998414,53565.97070928 2024-07-31,23:39:05.000,213,10974993,12765,0,1722469144,13187.889931849997,17.17372455000441,53566.08250320001 2024-07-31,23:39:06.000,213,10975012,12885,0,1722469145,13188.125702699988,17.194871940002486,53566.05455472001 2024-07-31,23:39:07.000,213,10975002,13285,0,1722469146,13188.442309269994,17.216019330000563,53566.02660624 2024-07-31,23:39:08.000,213,10974975,13005,0,1722469147,13188.725234289996,17.216019330000563,53566.10346456001 2024-07-31,23:39:09.000,213,10975036,13125,0,1722469148,13189.001423000002,17.201921070001845,53566.10346456001 2024-07-31,23:39:10.000,213,10975024,12885,0,1722469149,13189.297820639993,17.23716671999864,53566.13840016 2024-07-31,23:39:11.000,213,10975022,12965,0,1722469150,13189.580745659994,17.201921070001845,53566.23621984 2024-07-31,23:39:12.000,213,10974974,13245,0,1722469151,13189.863670679995,17.216019330000563,53566.229232720005 2024-07-31,23:39:13.000,213,10975041,13205,0,1722469152,13190.139859390001,17.17372455000441,53566.3270524 2024-07-31,23:39:14.000,213,10975010,13205,0,1722469153,13190.402575480002,17.187822810003127,53566.37596224 2024-07-31,23:39:15.000,213,10975008,12885,0,1722469154,13190.651818949998,17.216019330000563,53566.42487208 2024-07-31,23:39:16.000,213,10974959,13125,0,1722469155,13190.901062419995,17.223068459999922,53566.47378192 2024-07-31,23:39:17.000,213,10974961,13085,0,1722469156,13191.05599755,17.23011758999928,53566.52967888 2024-07-31,23:39:18.000,213,10974999,13165,0,1722469157,13191.19072374999,17.251264980004635,53566.634485680006 2024-07-31,23:39:19.000,213,10974983,12845,0,1722469158,13191.332186259991,17.34290367000358,53566.71833112 2024-07-31,23:39:20.000,213,10974975,13005,0,1722469159,13191.453439839992,17.364051060001657,53566.79518944001 2024-07-31,23:39:21.000,213,10975032,13085,0,1722469160,13191.567957109997,17.434542360002524,53566.89300912001 2024-07-31,23:39:22.000,213,10974963,13085,0,1722469161,13191.608374969997,17.51208279000275,53566.92095760001 2024-07-31,23:39:23.000,213,10974950,12805,0,1722469162,13191.736364859993,17.582574090003618,53567.04672576 2024-07-31,23:39:24.000,213,10974940,12885,0,1722469163,13191.810464269998,17.51913192000211,53567.14454544 2024-07-31,23:39:25.000,213,10975034,13205,0,1722469164,13191.810464269998,17.540279310000187,53567.17948104001 2024-07-31,23:39:26.000,213,10974989,13285,0,1722469165,13191.864354749989,17.533230180000828,53567.2004424 2024-07-31,23:39:27.000,213,10974953,13205,0,1722469166,13191.837409509993,17.5684758300049,53567.2703136 2024-07-31,23:39:28.000,213,10975002,13285,0,1722469167,13191.837409509993,17.617819740000414,53567.37512040001 2024-07-31,23:39:29.000,213,10974940,13285,0,1722469168,13191.837409509993,17.603721480001695,53567.4799272 2024-07-31,23:39:30.000,213,10974957,13005,0,1722469169,13191.823936889989,17.681261910001922,53567.43800448 2024-07-31,23:39:31.000,213,10974995,12765,0,1722469170,13191.837409509993,17.69536017000064,53567.51486280001 2024-07-31,23:39:32.000,213,10974979,13005,0,1722469171,13191.803727959988,17.73765495000407,53567.57774688 2024-07-31,23:39:33.000,213,10974976,13005,0,1722469172,13191.736364859993,17.836342770002375,53567.584734 2024-07-31,23:39:34.000,213,10974961,12845,0,1722469173,13191.716155929993,17.843391900001734,53567.6546052 2024-07-31,23:39:35.000,213,10974992,13005,0,1722469174,13191.567957109997,17.93503059000068,53567.74543776 2024-07-31,23:40:06.000,213,10974941,13205,0,1722469205,13188.57703547,18.625845330003358,53567.70351504 2024-07-31,23:40:07.000,213,10974957,13165,0,1722469206,13188.341264619994,18.689287500004866,53567.668579440004 2024-07-31,23:40:08.000,213,10975029,13125,0,1722469207,13188.098757459993,18.766827929997817,53567.619669600004 2024-07-31,23:40:09.000,213,10974986,13045,0,1722469208,13187.822568750002,18.91485965999891,53567.689540800005 2024-07-31,23:40:10.000,213,10975016,13245,0,1722469209,13187.660897310001,19.08403877999808,53567.62665672 2024-07-31,23:40:11.000,213,10974981,13005,0,1722469210,13187.384708599995,19.232070509999176,53567.60569536 2024-07-31,23:40:12.000,213,10974993,13245,0,1722469211,13187.182619299994,19.41534789000434,53567.521849920005 2024-07-31,23:40:13.000,213,10975013,13205,0,1722469212,13186.967057379989,19.61272353000095,53567.52883704 2024-07-31,23:40:14.000,213,10974964,13045,0,1722469213,13186.738022839992,19.78895177999948,53567.50787568 2024-07-31,23:40:15.000,213,10974951,13085,0,1722469214,13186.495515679992,19.95108176999929,53567.50787568 2024-07-31,23:40:16.000,213,10974991,13245,0,1722469215,13186.23279958999,20.113211759999103,53567.46595296001 2024-07-31,23:40:17.000,213,10974973,13165,0,1722469216,13186.05091921999,20.211899580004683,53567.39608176001 2024-07-31,23:40:18.000,213,10974938,13005,0,1722469217,13185.815148369998,20.395176960002573,53567.403068880005 2024-07-31,23:40:19.000,213,10974945,12845,0,1722469218,13185.572641209998,20.543208690003667,53567.34717192001 2024-07-31,23:40:20.000,213,10975006,13125,0,1722469219,13185.397497149992,20.620749120003893,53567.24935224 2024-07-31,23:40:21.000,213,10975004,13205,0,1722469220,13185.229089399996,20.719436940002197,53567.22140376 2024-07-31,23:40:22.000,213,10975013,12925,0,1722469221,13185.067417959996,20.83222301999922,53567.2004424 2024-07-31,23:40:23.000,213,10975022,13285,0,1722469222,13184.959637,20.888616060001368,53567.165506800004 2024-07-31,23:40:24.000,213,10974971,12925,0,1722469223,13184.784492939994,20.952058230002876,53567.10262272 2024-07-31,23:40:25.000,213,10974982,13165,0,1722469224,13184.629557809989,20.945009100003517,53567.067687120005 2024-07-31,23:40:26.000,213,10974962,13125,0,1722469225,13184.562194709993,20.916812579998805,53566.98384168 2024-07-31,23:40:27.000,213,10974980,13165,0,1722469226,13184.454413749998,20.937959970004158,53566.93493184 2024-07-31,23:40:28.000,213,10974983,13045,0,1722469227,13184.286006000002,20.888616060001368,53566.913970479996 2024-07-31,23:40:29.000,213,10974958,13365,0,1722469228,13184.178225039992,20.86746867000329,53566.886022 2024-07-31,23:40:30.000,213,10975007,13005,0,1722469229,13184.137807179992,20.796977370002423,53566.92095760001 2024-07-31,23:40:31.000,213,10974982,13245,0,1722469230,13184.016553599991,20.733535200000915,53566.85807352 2024-07-31,23:40:32.000,213,10975006,12965,0,1722469231,13183.928981569996,20.63484738000261,53566.82313792001 2024-07-31,23:40:33.000,213,10975005,13005,0,1722469232,13183.87509108999,20.564356080001744,53566.8161508 2024-07-31,23:40:34.000,213,10974998,13125,0,1722469233,13183.80099168,20.4727173900028,53566.71833112 2024-07-31,23:40:35.000,213,10974996,12925,0,1722469234,13183.67300178999,20.40927522000129,53566.634485680006 2024-07-31,23:40:36.000,213,10974958,13045,0,1722469235,13183.59890238,20.317636530002346,53566.5716016 2024-07-31,23:40:37.000,213,10975004,13285,0,1722469236,13183.484385109994,20.211899580004683,53566.515704640005 2024-07-31,23:40:38.000,213,10974991,13285,0,1722469237,13183.403549389994,20.092064370001026,53566.50871752001 2024-07-31,23:40:39.000,213,10974973,13005,0,1722469238,13183.329449979989,20.05681872000423,53566.43884632001 2024-07-31,23:40:40.000,213,10975013,13205,0,1722469239,13183.174514849998,19.915836120002496,53566.38993648001 2024-07-31,23:40:41.000,213,10975035,13085,0,1722469240,13183.066733890002,19.79600090999884,53566.37596224 2024-07-31,23:40:42.000,213,10974987,12965,0,1722469241,13182.932007689997,19.704362219999894,53566.37596224 2024-07-31,23:40:43.000,213,10975065,13205,0,1722469242,13182.851171969996,19.711411349999253,53566.36897512001 2024-07-31,23:40:44.000,213,10975015,13125,0,1722469243,13182.729918389996,19.683214830001816,53566.42487208 2024-07-31,23:40:45.000,213,10974974,13045,0,1722469244,13182.58171957,19.690263960001175,53566.38993648001 2024-07-31,23:40:46.000,213,10975077,12965,0,1722469245,13182.51435646999,19.633870919999026,53566.3270524 2024-07-31,23:40:47.000,213,10974968,13245,0,1722469246,13182.50088385,19.633870919999026,53566.278142560004 2024-07-31,23:40:48.000,213,10974992,13125,0,1722469247,13182.3998392,19.626821789999667,53566.33403952 2024-07-31,23:40:49.000,213,10974993,13125,0,1722469248,13182.285321929994,19.640920049998385,53566.243206959996 2024-07-31,23:40:50.000,213,10975007,13165,0,1722469249,13182.217958829999,19.570428750004794,53566.299103920006 2024-07-31,23:40:51.000,213,10975006,13125,0,1722469250,13182.164068349994,19.54928135999944,53566.30609104 2024-07-31,23:40:52.000,213,10974965,13125,0,1722469251,13182.231431449989,19.535183100000722,53566.299103920006 2024-07-31,23:40:53.000,213,10975028,13005,0,1722469252,13182.211222519989,19.457642670000496,53566.19429712 2024-07-31,23:40:54.000,213,10975027,13285,0,1722469253,13182.150595729989,19.41534789000434,53566.21525848 2024-07-31,23:40:55.000,213,10974957,13045,0,1722469254,13182.170804659989,19.394200499998988,53566.22224560001 2024-07-31,23:40:56.000,213,10975022,13285,0,1722469255,13182.217958829999,19.330758330004755,53566.26416832 2024-07-31,23:40:57.000,213,10974937,13005,0,1722469256,13182.184277279994,19.464691799999855,53566.22224560001 2024-07-31,23:40:58.000,213,10974991,13125,0,1722469257,13182.150595729989,19.38010224000027,53566.20128424001 2024-07-31,23:40:59.000,213,10975040,13125,0,1722469258,13182.137123109998,19.401249629998347,53566.14538728 2024-07-31,23:41:00.000,213,10974996,13045,0,1722469259,13182.211222519989,19.401249629998347,53566.18731 2024-07-31,23:41:01.000,213,10975003,13005,0,1722469260,13182.211222519989,19.408298759997706,53566.20128424001 2024-07-31,23:41:02.000,213,10974987,12965,0,1722469261,13182.278585619999,19.38715136999963,53566.18731 2024-07-31,23:41:03.000,213,10975014,13125,0,1722469262,13182.305530859994,19.38715136999963,53566.15936152 2024-07-31,23:41:04.000,213,10974980,13005,0,1722469263,13182.386366579995,19.358954850002192,53566.16634864 2024-07-31,23:41:05.000,213,10975029,13125,0,1722469264,13182.406575509995,19.330758330004755,53566.20827136 2024-07-31,23:41:06.000,213,10975037,13085,0,1722469265,13182.507620159995,19.309610939999402,53566.19429712 2024-07-31,23:41:07.000,213,10974951,13005,0,1722469266,13182.568246949995,19.246168769997894,53566.18731 2024-07-31,23:41:08.000,213,10975002,13045,0,1722469267,13182.57498325999,19.161579209998308,53566.20827136 2024-07-31,23:41:09.000,213,10975034,12925,0,1722469268,13182.61540111999,19.14748094999959,53566.17333576001 2024-07-31,23:41:10.000,213,10975031,13125,0,1722469269,13182.68276422,19.15453007999895,53566.21525848 2024-07-31,23:41:11.000,213,10975031,13125,0,1722469270,13182.709709459996,19.15453007999895,53566.20128424001 2024-07-31,23:41:12.000,213,10975002,12805,0,1722469271,13182.790545179996,19.105186170003435,53566.15936152 2024-07-31,23:41:13.000,213,10975032,12965,0,1722469272,13182.925271380002,19.069940519999363,53566.229232720005 2024-07-31,23:41:14.000,213,10975020,13405,0,1722469273,13183.039788649992,19.069940519999363,53566.19429712 2024-07-31,23:41:15.000,213,10975044,12885,0,1722469274,13183.147569610002,19.098137040004076,53566.243206959996 2024-07-31,23:41:16.000,213,10975001,13245,0,1722469275,13183.309241049988,19.105186170003435,53566.243206959996 2024-07-31,23:41:17.000,213,10975026,13085,0,1722469276,13183.437230939999,19.098137040004076,53566.20128424001 2024-07-31,23:41:18.000,213,10975063,13245,0,1722469277,13183.53153927999,19.105186170003435,53566.22224560001 2024-07-31,23:41:19.000,213,10975043,13125,0,1722469278,13183.63258392999,19.098137040004076,53566.23621984 2024-07-31,23:41:20.000,213,10974994,13085,0,1722469279,13183.79425536999,19.076989649998723,53566.27115544001 2024-07-31,23:41:21.000,213,10974999,13125,0,1722469280,13183.827936919995,19.105186170003435,53566.2571812 2024-07-31,23:41:22.000,213,10974989,13125,0,1722469281,13183.87509108999,19.076989649998723,53566.29211680001 2024-07-31,23:41:23.000,213,10975003,13005,0,1722469282,13183.89530001999,19.126333560001513,53566.29211680001 2024-07-31,23:41:24.000,213,10975033,13125,0,1722469283,13183.888563709996,19.14748094999959,53566.361988 2024-07-31,23:41:25.000,213,10975030,12965,0,1722469284,13183.827936919995,19.18272660000366,53566.34102664001 2024-07-31,23:41:26.000,213,10975066,13285,0,1722469285,13183.73362857999,19.175677470004302,53566.3270524 2024-07-31,23:41:27.000,213,10975012,12965,0,1722469286,13183.666265479995,19.246168769997894,53566.396923600005 2024-07-31,23:41:28.000,213,10975028,13205,0,1722469287,13183.545011899994,19.295512680000684,53566.396923600005 2024-07-31,23:41:29.000,213,10975019,13005,0,1722469288,13183.524802969994,19.32370919999812,53566.361988 2024-07-31,23:41:30.000,213,10975037,12965,0,1722469289,13183.464176179994,19.32370919999812,53566.36897512001 2024-07-31,23:41:31.000,213,10975011,13285,0,1722469290,13183.363131529994,19.309610939999402,53566.38993648001 2024-07-31,23:41:32.000,213,10974999,12925,0,1722469291,13183.336186289998,19.36600398000155,53566.42487208 2024-07-31,23:41:33.000,213,10974951,13365,0,1722469292,13183.275559499998,19.358954850002192,53566.4318592 2024-07-31,23:41:34.000,213,10975051,12965,0,1722469293,13183.221669019993,19.37305311000091,53566.410897839996 2024-07-31,23:41:35.000,213,10975021,13045,0,1722469294,13183.235141639998,19.337807460004115,53566.38993648001 2024-07-31,23:41:36.000,213,10975030,13125,0,1722469295,13183.241877949993,19.36600398000155,53566.36897512001 2024-07-31,23:41:37.000,213,10975026,13125,0,1722469296,13183.241877949993,19.408298759997706,53566.348013760005 2024-07-31,23:41:38.000,213,10975048,13085,0,1722469297,13183.214932709998,19.443544410001778,53566.30609104 2024-07-31,23:41:39.000,213,10975007,13085,0,1722469298,13183.194723779998,19.401249629998347,53566.25019408001 2024-07-31,23:41:40.000,213,10975037,13045,0,1722469299,13183.140833299993,19.42944615000306,53566.31307816 2024-07-31,23:41:41.000,213,10975037,13325,0,1722469300,13183.120624369993,19.42944615000306,53566.278142560004 2024-07-31,23:41:42.000,213,10974998,13165,0,1722469301,13183.174514849998,19.401249629998347,53566.25019408001 2024-07-31,23:41:43.000,213,10975041,12965,0,1722469302,13183.053261269997,19.41534789000434,53566.243206959996 2024-07-31,23:41:44.000,213,10975022,13165,0,1722469303,13183.134096989997,19.330758330004755,53566.21525848 2024-07-31,23:41:45.000,213,10975056,12925,0,1722469304,13183.154305919998,19.267316160003247,53566.18731 2024-07-31,23:41:46.000,213,10975006,13085,0,1722469305,13183.181251159993,19.260267030003888,53566.180322880005 2024-07-31,23:41:47.000,213,10975070,13205,0,1722469306,13183.201460089993,19.246168769997894,53566.20128424001 2024-07-31,23:41:48.000,213,10975034,13285,0,1722469307,13183.403549389994,19.239119639998535,53566.17333576001 2024-07-31,23:41:49.000,213,10975032,13125,0,1722469308,13183.51133034999,19.260267030003888,53566.19429712 2024-07-31,23:41:50.000,213,10974999,13205,0,1722469309,13183.67300178999,19.210923120001098,53566.110451680004 2024-07-31,23:41:51.000,213,10975009,13045,0,1722469310,13183.81446429999,19.225021379999816,53566.131413040006 2024-07-31,23:41:52.000,213,10975025,13285,0,1722469311,13183.94245419,19.260267030003888,53566.110451680004 2024-07-31,23:41:53.000,213,10975053,12965,0,1722469312,13184.144543490002,19.267316160003247,53566.12442592001 2024-07-31,23:41:54.000,213,10975023,13085,0,1722469313,13184.312951239997,19.358954850002192,53566.05455472001 2024-07-31,23:41:55.000,213,10974975,13205,0,1722469314,13184.427468509988,19.32370919999812,53566.08949032 2024-07-31,23:41:56.000,213,10975067,13045,0,1722469315,13184.353369099998,19.37305311000091,53566.06852896 2024-07-31,23:41:57.000,213,10975019,13245,0,1722469316,13184.602612569994,19.43649528000242,53566.08250320001 2024-07-31,23:41:58.000,213,10975035,13005,0,1722469317,13184.629557809989,19.506986580003286,53566.110451680004 2024-07-31,23:41:59.000,213,10975001,13205,0,1722469318,13184.717129839999,19.54928135999944,53566.08250320001 2024-07-31,23:42:00.000,213,10975006,13005,0,1722469319,13184.79122924999,19.570428750004794,53566.13840016 2024-07-31,23:42:01.000,213,10975001,12765,0,1722469320,13184.89227389999,19.633870919999026,53566.12442592001 2024-07-31,23:42:02.000,213,10975016,13365,0,1722469321,13184.946164379995,19.669116570003098,53566.08250320001 2024-07-31,23:42:03.000,213,10975012,13125,0,1722469322,13185.087626889996,19.640920049998385,53566.13840016 2024-07-31,23:42:04.000,213,10975058,13285,0,1722469323,13185.195407849991,19.633870919999026,53566.19429712 2024-07-31,23:42:05.000,213,10975005,12965,0,1722469324,13185.336870359992,19.619772660000308,53566.17333576001 2024-07-31,23:42:06.000,213,10975043,13125,0,1722469325,13185.437915009992,19.584527010003512,53566.15237440001 2024-07-31,23:42:07.000,213,10975094,13085,0,1722469326,13185.579377519993,19.577477880004153,53566.08250320001 2024-07-31,23:42:08.000,213,10974997,13165,0,1722469327,13185.774730509998,19.499937450003927,53566.16634864 2024-07-31,23:42:09.000,213,10975044,13205,0,1722469328,13185.88924777999,19.443544410001778,53566.13840016 2024-07-31,23:42:10.000,213,10975061,13445,0,1722469329,13186.05091921999,19.38715136999963,53566.16634864 2024-07-31,23:42:11.000,213,10975010,13125,0,1722469330,13186.15870018,19.330758330004755,53566.13840016 2024-07-31,23:42:12.000,213,10975094,13285,0,1722469331,13186.21932697,19.330758330004755,53566.1174388 2024-07-31,23:42:13.000,213,10975025,13005,0,1722469332,13186.31363530999,19.302561810000043,53566.17333576001 2024-07-31,23:42:14.000,213,10975026,13085,0,1722469333,13186.347316859996,19.337807460004115,53566.180322880005 2024-07-31,23:42:15.000,213,10975021,12765,0,1722469334,13186.421416270001,19.309610939999402,53566.14538728 2024-07-31,23:42:16.000,213,10975017,13165,0,1722469335,13186.569615089997,19.288463550001325,53566.131413040006 2024-07-31,23:42:17.000,213,10974975,13045,0,1722469336,13186.610032949997,19.337807460004115,53566.12442592001 2024-07-31,23:42:18.000,213,10975010,13085,0,1722469337,13186.738022839992,19.401249629998347,53566.16634864 2024-07-31,23:42:19.000,213,10975061,13085,0,1722469338,13186.839067489993,19.42944615000306,53566.15936152 2024-07-31,23:42:20.000,213,10975022,13125,0,1722469339,13186.973793689998,19.457642670000496,53566.21525848 2024-07-31,23:42:21.000,213,10974992,13445,0,1722469340,13187.121992509994,19.521084840002004,53566.14538728 2024-07-31,23:42:22.000,213,10975035,13205,0,1722469341,13187.24998239999,19.54928135999944,53566.180322880005 2024-07-31,23:42:23.000,213,10975035,12925,0,1722469342,13187.425126459995,19.521084840002004,53566.21525848 2024-07-31,23:42:24.000,213,10975051,12965,0,1722469343,13187.58006159,19.570428750004794,53566.20128424001 2024-07-31,23:42:25.000,213,10974933,13085,0,1722469344,13187.701315170001,19.60567440000159,53566.15936152 2024-07-31,23:42:26.000,213,10975018,12885,0,1722469345,13187.815832439992,19.59157614000287,53566.18731 2024-07-31,23:42:27.000,213,10975004,13205,0,1722469346,13187.943822330002,19.59157614000287,53566.23621984 2024-07-31,23:42:28.000,213,10975019,12965,0,1722469347,13188.058339599993,19.61272353000095,53566.2571812 2024-07-31,23:42:29.000,213,10974975,13125,0,1722469348,13188.092021149998,19.570428750004794,53566.243206959996 2024-07-31,23:42:30.000,213,10975008,13165,0,1722469349,13188.098757459993,19.570428750004794,53566.20827136 2024-07-31,23:42:31.000,213,10974988,13165,0,1722469350,13188.105493769988,19.59862527000223,53566.243206959996 2024-07-31,23:42:32.000,213,10974976,13405,0,1722469351,13188.145911629988,19.626821789999667,53566.25019408001 2024-07-31,23:42:33.000,213,10974992,13285,0,1722469352,13188.159384249993,19.640920049998385,53566.278142560004 2024-07-31,23:42:34.000,213,10974992,13085,0,1722469353,13188.105493769988,19.704362219999894,53566.278142560004 2024-07-31,23:42:35.000,213,10975006,13085,0,1722469354,13188.105493769988,19.7678043900014,53566.30609104 2024-07-31,23:42:36.000,213,10975010,12925,0,1722469355,13188.139175319993,19.81714830000419,53566.32006528001 2024-07-31,23:42:37.000,213,10975029,13205,0,1722469356,13188.112230079998,19.901737860003777,53566.2571812 2024-07-31,23:42:38.000,213,10975010,13205,0,1722469357,13188.172856869998,19.894688730004418,53566.28512968 2024-07-31,23:42:39.000,213,10975005,13285,0,1722469358,13188.246956279989,20.00747481000144,53566.299103920006 2024-07-31,23:42:40.000,213,10975069,12765,0,1722469359,13188.287374139989,20.106162629999744,53566.348013760005 2024-07-31,23:42:41.000,213,10975007,13325,0,1722469360,13188.267165209989,20.155506540002534,53566.33403952 2024-07-31,23:42:42.000,213,10974995,13245,0,1722469361,13188.32779199999,20.275341749998915,53566.3270524 2024-07-31,23:42:43.000,213,10974988,12965,0,1722469362,13188.294110449999,20.388127830003214,53566.30609104 2024-07-31,23:42:44.000,213,10974962,13245,0,1722469363,13188.253692589999,20.486815650001517,53566.299103920006 2024-07-31,23:42:45.000,213,10974990,13565,0,1722469364,13188.159384249993,20.500913910000236,53566.30609104 2024-07-31,23:42:46.000,213,10974995,13005,0,1722469365,13188.017921739993,20.64894564000133,53566.26416832 2024-07-31,23:42:47.000,213,10975001,13125,0,1722469366,13187.883195540002,20.747633459999633,53566.27115544001 2024-07-31,23:42:48.000,213,10975002,13085,0,1722469367,13187.782150890002,20.76173171999835,53566.2571812 2024-07-31,23:42:49.000,213,10974994,12805,0,1722469368,13187.60027052,20.853370410004572,53566.20128424001 2024-07-31,23:42:50.000,213,10975020,12965,0,1722469369,13187.445335389995,20.88156693000201,53566.19429712 2024-07-31,23:42:51.000,213,10974981,13285,0,1722469370,13187.35102704999,20.937959970004158,53566.19429712 2024-07-31,23:42:52.000,213,10975000,13165,0,1722469371,13187.27019132999,21.10713909000333,53566.09647744 2024-07-31,23:42:53.000,213,10975023,13285,0,1722469372,13187.081574649994,21.036647790002462,53566.061541840005 2024-07-31,23:42:54.000,213,10974991,12765,0,1722469373,13187.000738929994,20.987303879999672,53566.06852896 2024-07-31,23:42:55.000,213,10974947,13045,0,1722469374,13186.892957969998,21.00140213999839,53565.97070928 2024-07-31,23:42:56.000,213,10974985,13285,0,1722469375,13186.724550220002,21.022549530003744,53565.90083808 2024-07-31,23:42:57.000,213,10975010,13165,0,1722469376,13186.549406159997,20.945009100003517,53565.82397976 2024-07-31,23:42:58.000,213,10975021,13125,0,1722469377,13186.40120734,20.895665190000727,53565.81000552 2024-07-31,23:42:59.000,213,10974975,13205,0,1722469378,13186.21259065999,20.87451780000265,53565.775069920004 2024-07-31,23:43:00.000,213,10974945,13045,0,1722469379,13186.01723767,20.853370410004572,53565.76109568 2024-07-31,23:43:01.000,213,10974957,12885,0,1722469380,13185.774730509998,20.86746867000329,53565.67026312001 2024-07-31,23:43:02.000,213,10974946,13085,0,1722469381,13185.592850139998,20.87451780000265,53565.60039192001 2024-07-31,23:43:03.000,213,10975027,13125,0,1722469382,13185.350342979997,20.83927214999858,53565.53750784 2024-07-31,23:43:04.000,213,10974978,13245,0,1722469383,13185.10109951,20.83222301999922,53565.50257224001 2024-07-31,23:43:05.000,213,10974929,13005,0,1722469384,13184.81817449,20.86041954000393,53565.404752559996 2024-07-31,23:43:06.000,213,10975008,13365,0,1722469385,13184.568931019989,20.87451780000265,53565.26501016001 2024-07-31,23:43:07.000,213,10974975,13125,0,1722469386,13184.366841720002,20.86746867000329,53565.223087440005 2024-07-31,23:43:08.000,213,10974965,13365,0,1722469387,13184.104125630001,20.88156693000201,53565.09731928001 2024-07-31,23:43:09.000,213,10974985,13045,0,1722469388,13183.935717879991,20.888616060001368,53565.04142232 2024-07-31,23:43:10.000,213,10974977,12925,0,1722469389,13183.747101199995,20.945009100003517,53564.92962840001 2024-07-31,23:43:11.000,213,10974989,12925,0,1722469390,13183.51133034999,20.952058230002876,53564.8946928 2024-07-31,23:43:12.000,213,10974949,13165,0,1722469391,13183.390076769989,21.05779518000054,53564.81084736001 2024-07-31,23:43:13.000,213,10974943,13005,0,1722469392,13183.221669019993,21.11418822000269,53564.67809208 2024-07-31,23:43:14.000,213,10974964,12925,0,1722469393,13183.086942820002,21.170581260004838,53564.55931104 2024-07-31,23:43:15.000,213,10974968,13525,0,1722469394,13183.019579719992,21.248121689997788,53564.46847848 2024-07-31,23:43:16.000,213,10974907,12885,0,1722469395,13182.871380899996,21.28336734000186,53564.44053 2024-07-31,23:43:17.000,213,10974942,13085,0,1722469396,13182.74339101,21.262219950003782,53564.3007876 2024-07-31,23:43:18.000,213,10974978,13365,0,1722469397,13182.608664809995,21.318612989998655,53564.20296792 2024-07-31,23:43:19.000,213,10974997,12965,0,1722469398,13182.52109278,21.304514729999937,53564.18899368001 2024-07-31,23:43:20.000,213,10974955,13045,0,1722469399,13182.43352074999,21.382055160000164,53564.0562384 2024-07-31,23:43:21.000,213,10974962,13205,0,1722469400,13182.305530859994,21.417300810004235,53563.95841872 2024-07-31,23:43:22.000,213,10974974,13325,0,1722469401,13182.244904069994,21.45254646000103,53563.95841872 2024-07-31,23:43:23.000,213,10974969,13165,0,1722469402,13182.177540969999,21.49484124000446,53563.83963768 2024-07-31,23:43:24.000,213,10974988,13165,0,1722469403,13182.096705249998,21.51598863000254,53563.79771496 2024-07-31,23:43:25.000,213,10974958,13285,0,1722469404,13181.921561189993,21.572381670004688,53563.69989528 2024-07-31,23:43:26.000,213,10974992,12885,0,1722469405,13181.780098679992,21.551234279999335,53563.64399832 2024-07-31,23:43:27.000,213,10974993,13005,0,1722469406,13181.625163550001,21.62877470999956,53563.56714000001 2024-07-31,23:43:28.000,213,10974999,13085,0,1722469407,13181.43654686999,21.69926601000043,53563.46932032001 2024-07-31,23:43:29.000,213,10974962,13285,0,1722469408,13181.288348049995,21.755659050002578,53563.378487760005 2024-07-31,23:43:30.000,213,10974997,13125,0,1722469409,13181.11320398999,21.840248610002163,53563.37150064001 2024-07-31,23:43:31.000,213,10974967,13005,0,1722469410,13180.958268859998,21.8684451299996,53563.22477112001 2024-07-31,23:43:32.000,213,10975030,13245,0,1722469411,13180.810070039988,21.91778904000239,53563.18284840001 2024-07-31,23:43:33.000,213,10974999,13085,0,1722469412,13180.762915869993,22.03762424999877,53563.02214464 2024-07-31,23:43:34.000,213,10974942,12925,0,1722469413,13180.749443250003,22.15745946000243,53562.96624768001 2024-07-31,23:43:35.000,213,10974975,12845,0,1722469414,13180.729234320002,22.178606850000506,53562.86842800001 2024-07-31,23:43:36.000,213,10974934,13285,0,1722469415,13180.796597419998,22.249098150001373,53562.74265984 2024-07-31,23:43:37.000,213,10975018,13165,0,1722469416,13180.830278969988,22.27729466999881,53562.61689168 2024-07-31,23:43:38.000,213,10975016,13245,0,1722469417,13180.702289079993,22.31254032000288,53562.540033360005 2024-07-31,23:43:39.000,213,10974962,12925,0,1722469418,13180.661871219992,22.439424659998622,53562.609904560006 2024-07-31,23:43:40.000,213,10974946,13045,0,1722469419,13180.607980740002,22.531063350004843,53562.63086592001 2024-07-31,23:43:41.000,213,10974976,13005,0,1722469420,13180.594508119997,22.608603779997793,53562.51208488001 2024-07-31,23:43:42.000,213,10974960,13285,0,1722469421,13180.533881329997,22.6720459499993,53562.491123520005 2024-07-31,23:43:43.000,213,10974940,13045,0,1722469422,13180.291374169996,22.74253725000017,53562.49811064 2024-07-31,23:43:44.000,213,10974983,13005,0,1722469423,13180.0421307,22.7848320300036,53562.46317504001 2024-07-31,23:43:45.000,213,10974985,13165,0,1722469424,13179.819832469999,22.805979420001677,53562.39330384001 2024-07-31,23:43:46.000,213,10974960,12845,0,1722469425,13179.557116379998,22.876470720002544,53562.35836824 2024-07-31,23:43:47.000,213,10974970,12925,0,1722469426,13179.260718739992,22.84827419999783,53562.30247128 2024-07-31,23:43:48.000,213,10974967,13085,0,1722469427,13178.97779371999,22.883519850001903,53562.2395872 2024-07-31,23:43:49.000,213,10974980,12765,0,1722469428,13178.74202287,22.798930290002318,53562.21163872 2024-07-31,23:43:50.000,213,10974979,13245,0,1722469429,13178.452361539988,22.798930290002318,53562.12779328001 2024-07-31,23:43:51.000,213,10975020,13125,0,1722469430,13178.182909139992,22.798930290002318,53562.07888344001 2024-07-31,23:43:52.000,213,10974971,13285,0,1722469431,13177.926929360001,22.805979420001677,53562.02298648 2024-07-31,23:43:53.000,213,10974950,12845,0,1722469432,13177.69789481999,22.841225069998472,53561.918179680004 2024-07-31,23:43:54.000,213,10974996,13285,0,1722469433,13177.367815629994,22.869421590003185,53561.89023120001 2024-07-31,23:43:55.000,213,10975011,13605,0,1722469434,13177.125308469993,22.883519850001903,53561.76446304001 2024-07-31,23:43:56.000,213,10974979,12925,0,1722469435,13176.916482859997,22.91171636999934,53561.73651456 2024-07-31,23:43:57.000,213,10974974,13045,0,1722469436,13176.741338799991,22.925814629998058,53561.67363048001 2024-07-31,23:43:58.000,213,10974974,13285,0,1722469437,13176.45841377999,22.982207670000207,53561.63869488 2024-07-31,23:43:59.000,213,10975002,13125,0,1722469438,13176.27653340999,23.010404189997644,53561.5408752 2024-07-31,23:44:00.000,213,10974967,12925,0,1722469439,13176.114861969989,23.073846359999152,53561.436068400006 2024-07-31,23:44:01.000,213,10974994,13325,0,1722469440,13175.993608389988,23.116141140002583,53561.366197200005 2024-07-31,23:44:02.000,213,10974958,13285,0,1722469441,13175.831936950002,23.17253418000473,53561.35921008001 2024-07-31,23:44:03.000,213,10975024,13205,0,1722469442,13175.609638720001,23.264172870003677,53561.219467680006 2024-07-31,23:44:04.000,213,10974999,13045,0,1722469443,13175.414285729996,23.348762430003262,53561.198506320005 2024-07-31,23:44:05.000,213,10974956,13165,0,1722469444,13175.24587798,23.398106339998776,53561.07273816001 2024-07-31,23:44:06.000,213,10974932,12965,0,1722469445,13175.1246244,23.447450250001566,53561.00985408 2024-07-31,23:44:07.000,213,10974956,12925,0,1722469446,13175.010107129994,23.517941550002433,53560.932995760006 2024-07-31,23:44:08.000,213,10974970,13405,0,1722469447,13174.861908309998,23.665973280003527,53560.84915032 2024-07-31,23:44:09.000,213,10974982,12885,0,1722469448,13174.713709489988,23.757611970002472,53560.77927912 2024-07-31,23:44:10.000,213,10974984,13165,0,1722469449,13174.646346389993,23.849250660001417,53560.68145944 2024-07-31,23:44:11.000,213,10974978,13165,0,1722469450,13174.477938639997,23.96203673999844,53560.62556248 2024-07-31,23:44:12.000,213,10974942,13325,0,1722469451,13174.376893989996,24.138264990004245,53560.51376856 2024-07-31,23:44:13.000,213,10975028,13085,0,1722469452,13174.26911303,24.272198459999345,53560.429923120006 2024-07-31,23:44:14.000,213,10975001,13325,0,1722469453,13174.215222549996,24.384984540003643,53560.37402616001 2024-07-31,23:44:15.000,213,10974992,13365,0,1722469454,13174.033342179995,24.39908280000236,53560.213322400006 2024-07-31,23:44:16.000,213,10974978,13205,0,1722469455,13174.12091420999,24.603507569998328,53560.13646408001 2024-07-31,23:44:17.000,213,10974925,13445,0,1722469456,13174.16806838,24.709244520003267,53559.94781184001 2024-07-31,23:44:18.000,213,10974972,13325,0,1722469457,13174.073760039995,24.793834080002853,53559.94781184001 2024-07-31,23:44:19.000,213,10974964,13005,0,1722469458,13174.073760039995,24.892521900001157,53559.8639664 2024-07-31,23:44:20.000,213,10974986,13045,0,1722469459,13174.01986955999,24.913669289999234,53559.82204368 2024-07-31,23:44:21.000,213,10975018,13165,0,1722469460,13173.891879669995,25.00530797999818,53559.759159600006 2024-07-31,23:44:22.000,213,10974972,13045,0,1722469461,13173.790835019994,25.174487100004626,53559.6543528 2024-07-31,23:44:23.000,213,10974994,12925,0,1722469462,13173.730208229994,25.287273180001648,53559.66832704 2024-07-31,23:44:24.000,213,10975029,13205,0,1722469463,13173.709999299994,25.40710838999803,53559.640378560005 2024-07-31,23:44:25.000,213,10975030,13205,0,1722469464,13173.723471919999,25.477599689998897,53559.549546 2024-07-31,23:44:26.000,213,10975023,13085,0,1722469465,13173.683054059999,25.533992730001046,53559.4796748 2024-07-31,23:44:27.000,213,10975013,13525,0,1722469466,13173.716735609989,25.63268054999935,53559.353906640004 2024-07-31,23:44:28.000,213,10975012,13245,0,1722469467,13173.635899889989,25.703171850000217,53559.32595816001 2024-07-31,23:44:29.000,213,10974992,13485,0,1722469468,13173.635899889989,25.89349836000474,53559.374868000006 2024-07-31,23:44:30.000,213,10974949,13165,0,1722469469,13173.683054059999,25.879400099998747,53559.10237032 2024-07-31,23:44:31.000,213,10974986,13245,0,1722469470,13173.676317749989,25.91464575000282,53558.94865368 2024-07-31,23:44:32.000,213,10974981,13165,0,1722469471,13173.541591549998,25.985137050003686,53559.03249912001 2024-07-31,23:44:33.000,213,10974987,13205,0,1722469472,13173.575273099988,25.928744010001537,53558.77397568001 2024-07-31,23:44:34.000,213,10974978,13285,0,1722469473,13173.541591549998,25.86530184000003,53558.55038784 2024-07-31,23:44:35.000,213,10974992,12925,0,1722469474,13173.480964759998,25.830056190003233,53558.45256816 2024-07-31,23:44:36.000,213,10975010,13125,0,1722469475,13173.480964759998,25.80890879999788,53558.37570984 2024-07-31,23:44:37.000,213,10975020,12965,0,1722469476,13173.467492139993,25.823007060003874,53558.396671200004 2024-07-31,23:44:38.000,213,10974996,13285,0,1722469477,13173.346238559992,25.815957930004515,53558.42461968 2024-07-31,23:44:39.000,213,10974999,13285,0,1722469478,13173.393392730002,25.85825271000067,53558.28487728 2024-07-31,23:44:40.000,213,10975004,13245,0,1722469479,13173.366447489992,25.84415445000195,53558.249941680006 2024-07-31,23:44:41.000,213,10974990,12925,0,1722469480,13173.366447489992,25.86530184000003,53558.082250800006 2024-07-31,23:44:42.000,213,10974949,13125,0,1722469481,13173.400129039997,25.91464575000282,53557.99840536 2024-07-31,23:44:43.000,213,10974994,13245,0,1722469482,13173.393392730002,25.971038789997692,53557.98443112001 2024-07-31,23:44:44.000,213,10975017,13365,0,1722469483,13173.433810590002,26.02743182999984,53557.865650080006 2024-07-31,23:44:45.000,213,10974991,13085,0,1722469484,13173.406865349993,26.104972260000068,53557.76783040001 2024-07-31,23:44:46.000,213,10975007,12925,0,1722469485,13173.420337969997,26.112021389999427,53557.60013952001 2024-07-31,23:44:47.000,213,10974948,13125,0,1722469486,13173.413601660002,26.154316170002858,53557.4883456 2024-07-31,23:44:48.000,213,10974994,13085,0,1722469487,13173.454019520002,26.25300399000116,53557.460397120005 2024-07-31,23:44:49.000,213,10974998,13085,0,1722469488,13173.467492139993,26.386937460003537,53557.33462896001 2024-07-31,23:44:50.000,213,10975035,13285,0,1722469489,13173.366447489992,26.45037962999777,53557.292706240005 2024-07-31,23:44:51.000,213,10974959,12885,0,1722469490,13173.379920109997,26.50677266999992,53557.23680928001 2024-07-31,23:44:52.000,213,10975003,13005,0,1722469491,13173.494437380003,26.605460489998222,53557.23680928001 2024-07-31,23:44:53.000,213,10975018,12965,0,1722469492,13173.433810590002,26.753492219999316,53557.23680928001 2024-07-31,23:44:54.000,213,10974972,13045,0,1722469493,13173.494437380003,26.77463961000467,53557.09706688001 2024-07-31,23:44:55.000,213,10974953,13245,0,1722469494,13173.528118929993,26.77463961000467,53557.04815704001 2024-07-31,23:45:06.000,213,10975010,13205,0,1722469505,13173.191303430001,27.17644002000452,53556.4402776 2024-07-31,23:45:07.000,213,10975001,13285,0,1722469506,13173.123940329991,27.24693131999811,53556.335470800004 2024-07-31,23:45:08.000,213,10974962,13205,0,1722469507,13173.043104609991,27.34561914000369,53556.24463824 2024-07-31,23:45:09.000,213,10975024,13245,0,1722469508,13172.975741509996,27.437257830002636,53556.167779920004 2024-07-31,23:45:10.000,213,10975027,13245,0,1722469509,13172.88816948,27.53594565000094,53556.13284432 2024-07-31,23:45:11.000,213,10974976,13325,0,1722469510,13172.76017958999,27.662829990003956,53555.97214056001 2024-07-31,23:45:12.000,213,10974979,13125,0,1722469511,13172.59850814999,27.76151781000226,53555.93021784 2024-07-31,23:45:13.000,213,10975008,12885,0,1722469512,13172.423364089998,27.846107370001846,53555.881308 2024-07-31,23:45:14.000,213,10974993,13285,0,1722469513,13172.281901579998,27.98708997000358,53555.8114368 2024-07-31,23:45:15.000,213,10975038,13165,0,1722469514,13172.126966449992,28.085777790001885,53555.72759136001 2024-07-31,23:45:16.000,213,10975027,13045,0,1722469515,13172.039394419997,28.22676039000362,53555.664707280004 2024-07-31,23:45:17.000,213,10974961,13085,0,1722469516,13171.951822390001,28.318399080002564,53555.6018232 2024-07-31,23:45:18.000,213,10974987,13205,0,1722469517,13171.83056881,28.508725589999813,53555.53893912001 2024-07-31,23:45:19.000,213,10975003,13165,0,1722469518,13171.72278784999,28.663806450000266,53555.4271452 2024-07-31,23:45:20.000,213,10975046,13085,0,1722469519,13171.534171169995,28.832985569999437,53555.329325520004 2024-07-31,23:45:21.000,213,10974993,13125,0,1722469520,13171.39944496999,29.002164689998608,53555.231505840005 2024-07-31,23:45:22.000,213,10975063,13085,0,1722469521,13171.284927699999,29.129049030001624,53555.1476604 2024-07-31,23:45:23.000,213,10975032,13445,0,1722469522,13171.231037219994,29.27708076000272,53555.08477632001 2024-07-31,23:45:24.000,213,10975017,13285,0,1722469523,13171.129992569993,29.347572060003586,53554.98695664001 2024-07-31,23:45:25.000,213,10975014,13085,0,1722469524,13171.055893160003,29.43216162000317,53554.91009832 2024-07-31,23:45:26.000,213,10975009,13525,0,1722469525,13171.015475300002,29.488554659998044,53554.79830440001 2024-07-31,23:45:27.000,213,10974983,13045,0,1722469526,13171.089574709993,29.488554659998044,53554.74939456001 2024-07-31,23:45:28.000,213,10975000,12965,0,1722469527,13171.089574709993,29.643635519998497,53554.63760064 2024-07-31,23:45:29.000,213,10974995,13005,0,1722469528,13171.109783639993,29.735274210004718,53554.52580672 2024-07-31,23:45:30.000,213,10975043,13285,0,1722469529,13171.076102089988,29.763470730002155,53554.4489484 2024-07-31,23:45:31.000,213,10974980,13085,0,1722469530,13171.109783639993,29.869207679999818,53554.393051440005 2024-07-31,23:45:32.000,213,10974965,13165,0,1722469531,13171.183883049998,29.996092020002834,53554.30221888 2024-07-31,23:45:33.000,213,10974989,13165,0,1722469532,13171.103047329998,30.052485059997707,53554.24632192001 2024-07-31,23:45:34.000,213,10975012,12925,0,1722469533,13170.995266370002,30.08068158000242,53554.16247648 2024-07-31,23:45:35.000,213,10975009,13205,0,1722469534,13171.002002679998,30.158222010002646,53554.01574696 2024-07-31,23:45:36.000,213,10975002,13285,0,1722469535,13171.002002679998,30.193467659999442,53553.91792728 2024-07-31,23:45:37.000,213,10974961,13045,0,1722469536,13170.995266370002,30.20756591999816,53553.841068960006 2024-07-31,23:45:38.000,213,10974972,13205,0,1722469537,13170.981793749997,30.20756591999816,53553.785171999996 2024-07-31,23:45:39.000,213,10974982,13205,0,1722469538,13170.981793749997,30.24281157000223,53553.7502364 2024-07-31,23:45:40.000,213,10975059,13045,0,1722469539,13171.035684230003,30.235762440002873,53553.68735232 2024-07-31,23:45:41.000,213,10974997,13245,0,1722469540,13171.035684230003,30.228713310003513,53553.603506880005 2024-07-31,23:45:42.000,213,10975025,13365,0,1722469541,13171.062629469998,30.26395896000031,53553.56857128 2024-07-31,23:45:43.000,213,10974996,13125,0,1722469542,13170.995266370002,30.285106349998387,53553.49870008001 2024-07-31,23:45:44.000,213,10975003,13085,0,1722469543,13170.921166959997,30.334450260001177,53553.46376448 2024-07-31,23:45:45.000,213,10975038,13045,0,1722469544,13170.860540169997,30.341499390000536,53553.40786752001 2024-07-31,23:45:46.000,213,10974999,13245,0,1722469545,13170.820122309997,30.348548519999895,53553.35895768001 2024-07-31,23:45:47.000,213,10974962,13045,0,1722469546,13170.779704449997,30.43313807999948,53553.28908648001 2024-07-31,23:45:48.000,213,10975010,13245,0,1722469547,13170.732550280001,30.48248199000227,53553.17729256 2024-07-31,23:45:49.000,213,10975013,13285,0,1722469548,13170.719077659996,30.54592416000378,53553.12838272 2024-07-31,23:45:50.000,213,10974968,12885,0,1722469549,13170.772968140001,30.567071550001856,53553.07947288 2024-07-31,23:45:51.000,213,10975025,13445,0,1722469550,13170.853803860002,30.503629380000348,53553.00960168 2024-07-31,23:45:52.000,213,10974981,13285,0,1722469551,13170.847067549992,30.65166111000144,53552.98864032 2024-07-31,23:45:53.000,213,10975010,13125,0,1722469552,13170.887485409992,30.65166111000144,53552.86985928 2024-07-31,23:45:54.000,213,10975018,13205,0,1722469553,13170.934639580002,30.644611980002082,53552.86985928 2024-07-31,23:45:55.000,213,10975010,13205,0,1722469554,13170.995266370002,30.65166111000144,53552.79998808 2024-07-31,23:45:56.000,213,10975023,13085,0,1722469555,13170.988530059993,30.65166111000144,53552.79300096 2024-07-31,23:45:57.000,213,10974987,13085,0,1722469556,13171.022211609998,30.71510328000295,53552.7021684 2024-07-31,23:45:58.000,213,10975010,13365,0,1722469557,13171.089574709993,30.72215241000231,53552.69518128 2024-07-31,23:45:59.000,213,10974957,13325,0,1722469558,13171.103047329998,30.736250670001027,53552.59037448001 2024-07-31,23:46:00.000,213,10975016,13365,0,1722469559,13171.231037219994,30.693955890004872,53552.61832296001 2024-07-31,23:46:01.000,213,10975044,13285,0,1722469560,13171.305136629999,30.72215241000231,53552.5274904 2024-07-31,23:46:02.000,213,10975057,13085,0,1722469561,13171.43986282999,30.67280849999952,53552.46460632 2024-07-31,23:46:03.000,213,10975030,13165,0,1722469562,13171.52069854999,30.6587102400008,53552.48556768 2024-07-31,23:46:04.000,213,10975023,12925,0,1722469563,13171.716051539996,30.623464590004005,53552.41569648 2024-07-31,23:46:05.000,213,10975004,13205,0,1722469564,13171.904668219991,30.60231719999865,53552.387748 2024-07-31,23:46:06.000,213,10974989,13165,0,1722469565,13172.066339659992,30.630513720003364,53552.35979952 2024-07-31,23:46:07.000,213,10974984,13405,0,1722469566,13172.241483719998,30.574120680001215,53552.28992832 2024-07-31,23:46:08.000,213,10975004,13245,0,1722469567,13172.443573019998,30.574120680001215,53552.26896696 2024-07-31,23:46:09.000,213,10974999,13165,0,1722469568,13172.57829921999,30.567071550001856,53552.29691544 2024-07-31,23:46:10.000,213,10975031,13165,0,1722469569,13172.753443279995,30.517727639999066,53552.30390256001 2024-07-31,23:46:11.000,213,10974955,13125,0,1722469570,13172.874696859995,30.43313807999948,53552.32486392001 2024-07-31,23:46:12.000,213,10975016,13445,0,1722469571,13173.002686749991,30.355597649999254,53552.29691544 2024-07-31,23:46:13.000,213,10975023,13045,0,1722469572,13173.117204019996,30.29920461000438,53552.28992832 2024-07-31,23:46:14.000,213,10975028,13285,0,1722469573,13173.238457599997,30.221664180004154,53552.30390256001 2024-07-31,23:46:15.000,213,10974988,13405,0,1722469574,13173.332765940002,30.130025489997934,53552.23403136001 2024-07-31,23:46:16.000,213,10975057,13245,0,1722469575,13173.406865349993,30.0665833200037,53552.22704424 2024-07-31,23:46:17.000,213,10975036,13165,0,1722469576,13173.501173689998,30.03838679999899,53552.22704424 2024-07-31,23:46:18.000,213,10975037,13165,0,1722469577,13173.568536789993,30.01723941000091,53552.23403136001 2024-07-31,23:46:19.000,213,10975002,13085,0,1722469578,13173.561800479998,30.010190280001552,53552.213070000005 2024-07-31,23:46:20.000,213,10975012,13325,0,1722469579,13173.548327859993,30.003141150002193,53552.19909576 2024-07-31,23:46:21.000,213,10975056,13085,0,1722469580,13173.521382619998,30.01723941000091,53552.164160160006 2024-07-31,23:46:22.000,213,10975036,13085,0,1722469581,13173.568536789993,30.003141150002193,53552.1781344 2024-07-31,23:46:23.000,213,10975057,13685,0,1722469582,13173.629163579993,30.03133766999963,53552.1781344 2024-07-31,23:46:24.000,213,10975055,13005,0,1722469583,13173.77736239999,30.03838679999899,53552.10127608 2024-07-31,23:46:25.000,213,10975022,13245,0,1722469584,13173.912088599995,30.03838679999899,53552.13621168001 2024-07-31,23:46:26.000,213,10974981,13285,0,1722469585,13174.04007848999,30.01723941000091,53552.08730184001 2024-07-31,23:46:27.000,213,10975032,13605,0,1722469586,13174.255640409996,29.989042890003475,53552.094288960005 2024-07-31,23:46:28.000,213,10974990,13405,0,1722469587,13174.444257089992,29.953797239999403,53552.10127608 2024-07-31,23:46:29.000,213,10975044,13005,0,1722469588,13174.653082700002,29.925600720001967,53552.094288960005 2024-07-31,23:46:30.000,213,10975032,12925,0,1722469589,13174.808017829993,29.932649850001326,53552.12223744 2024-07-31,23:46:31.000,213,10975011,13285,0,1722469590,13174.969689269994,29.960846369998762,53552.094288960005 2024-07-31,23:46:32.000,213,10975015,13245,0,1722469591,13175.050524989994,29.918551590002608,53552.03140488 2024-07-31,23:46:33.000,213,10975022,13045,0,1722469592,13175.070733919994,29.84806029000174,53552.02441776 2024-07-31,23:46:34.000,213,10975022,13085,0,1722469593,13175.21893273999,29.826912900003663,53551.98249504 2024-07-31,23:46:35.000,213,10974999,13445,0,1722469594,13175.313241079995,29.819863770004304,53552.03839200001 2024-07-31,23:46:36.000,213,10975036,13005,0,1722469595,13175.34018631999,29.86215855000046,53552.02441776 2024-07-31,23:46:37.000,213,10975047,13445,0,1722469596,13175.394076799996,29.883305939998536,53552.01044352 2024-07-31,23:46:38.000,213,10975053,13045,0,1722469597,13175.528803000001,29.89740420000453,53551.9335852 2024-07-31,23:46:39.000,213,10975028,13125,0,1722469598,13175.683738129992,29.91150246000325,53551.975507920004 2024-07-31,23:46:40.000,213,10975020,13445,0,1722469599,13175.804991709992,29.883305939998536,53552.0034564 2024-07-31,23:46:41.000,213,10974997,13205,0,1722469600,13175.946454219993,29.876256809999177,53552.01044352 2024-07-31,23:46:42.000,213,10975046,13005,0,1722469601,13176.108125659994,29.89740420000453,53552.03140488 2024-07-31,23:46:43.000,213,10975042,13045,0,1722469602,13176.242851859999,29.960846369998762,53552.01044352 2024-07-31,23:46:44.000,213,10975020,13165,0,1722469603,13176.43820484999,29.939698980000685,53551.94755944001 2024-07-31,23:46:45.000,213,10975042,13205,0,1722469604,13176.58640367,29.996092020002834,53551.94057232001 2024-07-31,23:46:46.000,213,10974996,13125,0,1722469605,13176.673975699996,30.08773071000178,53551.95454656 2024-07-31,23:46:47.000,213,10975040,13005,0,1722469606,13176.795229279996,30.07363245000306,53551.98948216001 2024-07-31,23:46:48.000,213,10974990,13205,0,1722469607,13176.929955480002,30.115927229999215,53552.01743064001 2024-07-31,23:46:49.000,213,10975010,13165,0,1722469608,13176.997318579997,30.101828970000497,53552.02441776 2024-07-31,23:46:50.000,213,10975055,13165,0,1722469609,13177.071417990002,30.13707462000457,53552.03839200001 2024-07-31,23:46:51.000,213,10975027,13125,0,1722469610,13177.192671569988,30.094779840001138,53552.06634048001 2024-07-31,23:46:52.000,213,10975038,13045,0,1722469611,13177.280243599998,30.115927229999215,53552.08031472 2024-07-31,23:46:53.000,213,10974995,13245,0,1722469612,13177.381288249999,30.122976359998574,53552.10826320001 2024-07-31,23:46:54.000,213,10975023,13125,0,1722469613,13177.468860279994,30.165271140002005,53552.10127608 2024-07-31,23:46:55.000,213,10975005,13125,0,1722469614,13177.549695999995,30.186418530000083,53552.094288960005 2024-07-31,23:46:56.000,213,10975008,13165,0,1722469615,13177.610322789995,30.25690983000095,53552.0733276 2024-07-31,23:46:57.000,213,10974995,13245,0,1722469616,13177.70463113,30.30625374000374,53552.15717304001 2024-07-31,23:46:58.000,213,10975039,13045,0,1722469617,13177.76525792,30.3133028700031,53552.143198800004 2024-07-31,23:46:59.000,213,10974991,13125,0,1722469618,13177.832621019996,30.355597649999254,53552.13621168001 2024-07-31,23:47:00.000,213,10975020,13085,0,1722469619,13177.920193049991,30.376745040004607,53552.19909576 2024-07-31,23:47:01.000,213,10974991,13205,0,1722469620,13178.054919249997,30.383794170003966,53552.143198800004 2024-07-31,23:47:02.000,213,10975009,13005,0,1722469621,13178.176172829997,30.390843300003326,53552.13621168001 2024-07-31,23:47:03.000,213,10974993,13005,0,1722469622,13178.317635339998,30.362646779998613,53552.15018592 2024-07-31,23:47:04.000,213,10975041,13125,0,1722469623,13178.445625229993,30.369695909997972,53552.20608288001 2024-07-31,23:47:05.000,213,10975053,13165,0,1722469624,13178.384998439993,30.42608895000012,53552.20608288001 2024-07-31,23:47:06.000,213,10974976,13205,0,1722469625,13178.647714529994,30.355597649999254,53552.23403136001 2024-07-31,23:47:07.000,213,10975038,13125,0,1722469626,13178.81612227999,30.30625374000374,53552.2480056 2024-07-31,23:47:08.000,213,10975008,12925,0,1722469627,13179.031684199996,30.285106349998387,53552.331851040006 2024-07-31,23:47:09.000,213,10974981,13085,0,1722469628,13179.173146709996,30.278057219999027,53552.29691544 2024-07-31,23:47:10.000,213,10975033,12965,0,1722469629,13179.368499700002,30.20756591999816,53552.35281240001 2024-07-31,23:47:11.000,213,10974979,13125,0,1722469630,13179.550380070003,30.130025489997934,53552.35979952 2024-07-31,23:47:12.000,213,10975006,13005,0,1722469631,13179.752469369989,30.045435929998348,53552.380760880005 2024-07-31,23:47:13.000,213,10975005,13245,0,1722469632,13179.94108605,29.996092020002834,53552.43665784 2024-07-31,23:47:14.000,213,10975004,12965,0,1722469633,13180.109493799995,29.8551094200011,53552.45063208001 2024-07-31,23:47:15.000,213,10975021,13165,0,1722469634,13180.352000959996,29.79166724999959,53552.5274904 2024-07-31,23:47:16.000,213,10974982,13005,0,1722469635,13180.540617639992,29.714126819999365,53552.58338736 2024-07-31,23:47:17.000,213,10975021,12925,0,1722469636,13180.688816460002,29.643635519998497,53552.597361600005 2024-07-31,23:47:18.000,213,10975017,12965,0,1722469637,13180.796597419998,29.55904595999891,53552.65325856 2024-07-31,23:47:19.000,213,10974994,13285,0,1722469638,13180.998686719999,29.49560379000468,53552.716142640005 2024-07-31,23:47:20.000,213,10974969,13085,0,1722469639,13181.19403970999,29.418063360004453,53552.75107824 2024-07-31,23:47:21.000,213,10975021,13125,0,1722469640,13181.29508435999,29.38986683999974,53552.765052480005 2024-07-31,23:47:22.000,213,10974956,13085,0,1722469641,13181.50390997,29.291179020001437,53552.813962320004 2024-07-31,23:47:23.000,213,10974967,13085,0,1722469642,13181.652108789996,29.241835109998647,53552.90479488001 2024-07-31,23:47:24.000,213,10975003,12965,0,1722469643,13181.753153439997,29.22773684999993,53552.91876912 2024-07-31,23:47:25.000,213,10974974,12965,0,1722469644,13181.860934399992,29.21363859000121,53552.95370472001 2024-07-31,23:47:26.000,213,10974951,13085,0,1722469645,13181.955242739998,29.248884239998006,53553.02357592001 2024-07-31,23:47:27.000,213,10974964,13285,0,1722469646,13182.015869529998,29.305277280000155,53553.03056304 2024-07-31,23:47:28.000,213,10974977,13125,0,1722469647,13182.137123109998,29.312326409999514,53553.07947288 2024-07-31,23:47:29.000,213,10974944,13125,0,1722469648,13182.191013589989,29.3969159699991,53553.07947288 2024-07-31,23:47:30.000,213,10975010,12925,0,1722469649,13182.265112999994,29.3969159699991,53553.09344712001 2024-07-31,23:47:31.000,213,10974990,13085,0,1722469650,13182.33921241,29.43921075000253,53553.14235696001 2024-07-31,23:47:32.000,213,10974966,13165,0,1722469651,13182.426784439995,29.488554659998044,53553.19825392 2024-07-31,23:47:33.000,213,10974992,13445,0,1722469652,13182.487411229995,29.49560379000468,53553.170305440006 2024-07-31,23:47:34.000,213,10975028,12925,0,1722469653,13182.57498325999,29.49560379000468,53553.21222816001 2024-07-31,23:47:35.000,213,10974993,13285,0,1722469654,13182.68276422,29.544947700000193,53553.23318952 2024-07-31,23:47:36.000,213,10974998,12925,0,1722469655,13182.74339101,29.6083898700017,53553.28209936001 2024-07-31,23:47:37.000,213,10974996,12925,0,1722469656,13182.830963039996,29.721175949998724,53553.24716376 2024-07-31,23:47:38.000,213,10974973,13445,0,1722469657,13182.891589829997,29.80576550999831,53553.28209936001 2024-07-31,23:47:39.000,213,10975026,13085,0,1722469658,13183.019579719992,29.90445333000389,53553.337996320006 2024-07-31,23:47:40.000,213,10975066,13045,0,1722469659,13183.147569610002,30.08068158000242,53553.4008804 2024-07-31,23:47:41.000,213,10974988,13245,0,1722469660,13183.302504739993,30.228713310003513,53553.42882888001 2024-07-31,23:47:42.000,213,10974969,12925,0,1722469661,13183.464176179994,30.411990690001403,53553.435816000005 2024-07-31,23:47:43.000,213,10975006,13165,0,1722469662,13183.61237499999,30.552973290003138,53553.4008804 2024-07-31,23:47:44.000,213,10975021,13005,0,1722469663,13183.747101199995,30.792643710003176,53553.49171296 2024-07-31,23:47:45.000,213,10975009,12965,0,1722469664,13183.86161847,30.968871960001707,53553.52664856001 2024-07-31,23:47:46.000,213,10975021,13205,0,1722469665,13183.935717879991,31.152149339999596,53553.5406228 2024-07-31,23:47:47.000,213,10975034,13285,0,1722469666,13183.996344669991,31.384770630000276,53553.56857128 2024-07-31,23:47:48.000,213,10975035,13125,0,1722469667,13184.056971459991,31.617391920000955,53553.56857128 2024-07-31,23:47:49.000,213,10975021,13085,0,1722469668,13184.070444079996,31.821816690004198,53553.62446824001 2024-07-31,23:47:50.000,213,10975008,13085,0,1722469669,13184.131070869997,32.075585370002955,53553.64542960001 2024-07-31,23:47:51.000,213,10975028,13085,0,1722469670,13184.191697659997,32.32935405000171,53553.673378080006 2024-07-31,23:47:52.000,213,10975017,13165,0,1722469671,13184.299478619992,32.51968055999896,53553.69433944001 2024-07-31,23:47:53.000,213,10974988,13085,0,1722469672,13184.387050650002,32.702957940004126,53553.74324928001 2024-07-31,23:47:54.000,213,10975052,13205,0,1722469673,13184.474622679998,32.95672662000288,53553.7502364 2024-07-31,23:47:55.000,213,10975008,13205,0,1722469674,13184.595876259998,33.111807480003336,53553.785171999996 2024-07-31,23:47:56.000,213,10975009,13285,0,1722469675,13184.69018459999,33.33033050999802,53553.820107600004 2024-07-31,23:47:57.000,213,10975003,13365,0,1722469676,13184.75081138999,33.50655876000383,53553.889978800005 2024-07-31,23:47:58.000,213,10975031,13325,0,1722469677,13184.77775663,33.760327440002584,53553.88299168001 2024-07-31,23:47:59.000,213,10975009,13165,0,1722469678,13184.77775663,33.99294873000326,53553.9249144 2024-07-31,23:48:00.000,213,10975017,12965,0,1722469679,13184.73060245999,34.32425784000225,53553.96683712 2024-07-31,23:48:01.000,213,10975021,13245,0,1722469680,13184.723866149994,34.620321300004434,53554.05068256001 2024-07-31,23:48:02.000,213,10974992,13045,0,1722469681,13184.663239359994,34.85294258999784,53554.09959240001 2024-07-31,23:48:03.000,213,10974993,13205,0,1722469682,13184.515040539998,35.156055179999385,53554.09260528 2024-07-31,23:48:04.000,213,10975020,13445,0,1722469683,13184.366841720002,35.44506951000221,53554.19741208001 2024-07-31,23:48:05.000,213,10975053,13445,0,1722469684,13184.238851829992,35.71998557999905,53554.19042496 2024-07-31,23:48:06.000,213,10975045,12925,0,1722469685,13184.063707770001,35.95260686999973,53554.21138632 2024-07-31,23:48:07.000,213,10974994,13165,0,1722469686,13183.86161847,36.192277289999765,53554.24632192001 2024-07-31,23:48:08.000,213,10975016,13245,0,1722469687,13183.65279285999,36.36145640999894,53554.274270400005 2024-07-31,23:48:09.000,213,10975013,13045,0,1722469688,13183.423758319994,36.53768466000474,53554.28125752 2024-07-31,23:48:10.000,213,10975043,13085,0,1722469689,13183.228405329988,36.6786672599992,53554.323180240004 2024-07-31,23:48:11.000,213,10975038,13325,0,1722469690,13183.019579719992,36.868993770003726,53554.30221888 2024-07-31,23:48:12.000,213,10975026,13285,0,1722469691,13182.952216619997,37.108664190003765,53554.31619312001 2024-07-31,23:48:13.000,213,10975050,13125,0,1722469692,13182.74339101,37.31308895999973,53554.33715448001 2024-07-31,23:48:14.000,213,10974984,13005,0,1722469693,13182.55477432999,37.53161199000169,53554.33715448001 2024-07-31,23:48:15.000,213,10975023,13405,0,1722469694,13182.446993369995,37.79242979999981,53554.42099992 2024-07-31,23:48:16.000,213,10975030,13285,0,1722469695,13182.211222519989,38.046198479998566,53554.38606432001 2024-07-31,23:48:17.000,213,10974988,13205,0,1722469696,13182.083232629993,38.2999671600046,53554.3790772 2024-07-31,23:48:18.000,213,10975052,12925,0,1722469697,13181.840725469992,38.553735840003355,53554.43497416001 2024-07-31,23:48:19.000,213,10975071,13005,0,1722469698,13181.611690929996,38.81455365000147,53554.441961280005 2024-07-31,23:48:20.000,213,10975042,13325,0,1722469699,13181.369183769995,39.11061711000366,53554.53279384001 2024-07-31,23:48:21.000,213,10975042,13245,0,1722469700,13181.066049819994,39.448975350002,53554.54676808 2024-07-31,23:48:22.000,213,10975038,13045,0,1722469701,13180.776388489998,39.70274403000076,53554.54676808 2024-07-31,23:48:23.000,213,10975074,13285,0,1722469702,13180.439572989992,39.92831619000208,53554.5886908 2024-07-31,23:48:24.000,213,10975013,13005,0,1722469703,13180.109493799995,40.09044618000189,53554.64458776 2024-07-31,23:48:25.000,213,10975089,13165,0,1722469704,13179.671633649989,40.33716573000129,53554.63061352001 2024-07-31,23:48:26.000,213,10975000,13245,0,1722469705,13179.247246120001,40.54863963000389,53554.68651048 2024-07-31,23:48:27.000,213,10975014,13085,0,1722469706,13178.80264966,40.73896614000114,53554.74240744 2024-07-31,23:48:28.000,213,10975046,13005,0,1722469707,13178.398471059998,40.93634177999775,53554.74240744 2024-07-31,23:48:29.000,213,10975060,13285,0,1722469708,13177.947138290001,41.08437350999884,53554.70048472001 2024-07-31,23:48:30.000,213,10975064,13085,0,1722469709,13177.45538765999,41.281749150002724,53554.75638168 2024-07-31,23:48:31.000,213,10974981,13125,0,1722469710,13176.956900719997,41.48617391999869,53554.74240744 2024-07-31,23:48:32.000,213,10975064,13005,0,1722469711,13176.53924949999,41.683549560002575,53554.7633688 2024-07-31,23:48:33.000,213,10975053,13005,0,1722469712,13176.034026249989,41.902072590004536,53554.80529152 2024-07-31,23:48:34.000,213,10975006,12925,0,1722469713,13175.515330379996,42.036006059999636,53554.74240744 2024-07-31,23:48:35.000,213,10975025,13485,0,1722469714,13175.04378868,42.24747996000224,53554.74939456001 2024-07-31,23:48:36.000,213,10975057,13165,0,1722469715,13174.565510669992,42.40960995000205,53554.777343040005 2024-07-31,23:48:37.000,213,10975062,13125,0,1722469716,13174.114177899995,42.58583820000058,53554.75638168 2024-07-31,23:48:38.000,213,10975061,13365,0,1722469717,13173.635899889989,42.79731210000318,53554.79830440001 2024-07-31,23:48:39.000,213,10975007,13285,0,1722469718,13173.164358189992,42.98058948000107,53554.791317279996 2024-07-31,23:48:40.000,213,10975024,13165,0,1722469719,13172.70628911,43.10747382000409,53554.826252880004 2024-07-31,23:48:41.000,213,10975020,13125,0,1722469720,13172.207802169993,43.2696038100039,53554.7633688 2024-07-31,23:48:42.000,213,10975065,13125,0,1722469721,13171.736260469996,43.403537279999,53554.74240744 2024-07-31,23:48:43.000,213,10975033,13285,0,1722469722,13171.183883049998,43.52337249000266,53554.826252880004 2024-07-31,23:48:44.000,213,10975048,13085,0,1722469723,13170.705605039991,43.63615856999968,53554.847214240006 2024-07-31,23:48:45.000,213,10975046,13165,0,1722469724,13170.099337139989,43.73484638999798,53554.77035592001 2024-07-31,23:48:46.000,213,10975014,13325,0,1722469725,13169.526750789992,43.78419030000077,53554.81227864 2024-07-31,23:48:47.000,213,10975034,13005,0,1722469726,13168.907010269999,43.86877986000036,53554.847214240006 2024-07-31,23:48:48.000,213,10975055,13205,0,1722469727,13168.287269749992,43.889927249998436,53554.84022712001 2024-07-31,23:48:49.000,213,10975035,13285,0,1722469728,13167.667529229999,43.896976379997795,53554.78433016 2024-07-31,23:48:50.000,213,10975045,13245,0,1722469729,13167.034316090001,43.91812377000315,53554.74240744 2024-07-31,23:48:51.000,213,10975019,13085,0,1722469730,13166.434784499994,43.946320290000585,53554.728433200005 2024-07-31,23:48:52.000,213,10974990,12765,0,1722469731,13165.841989219996,43.861730730001,53554.71445896 2024-07-31,23:48:53.000,213,10975023,13085,0,1722469732,13165.235721319994,43.87582898999972,53554.728433200005 2024-07-31,23:48:54.000,213,10975090,13165,0,1722469733,13164.649662349992,43.826485080004204,53554.6934976 2024-07-31,23:48:55.000,213,10975056,13405,0,1722469734,13164.090548619999,43.70664987000055,53554.70048472001 2024-07-31,23:48:56.000,213,10975038,13365,0,1722469735,13163.538171200002,43.6502568299984,53554.65157488001 2024-07-31,23:48:57.000,213,10975002,13085,0,1722469736,13163.03294795,43.60796205000224,53554.623626399996 2024-07-31,23:48:58.000,213,10975018,13125,0,1722469737,13162.514252079993,43.579765530004806,53554.560742320005 2024-07-31,23:48:59.000,213,10975041,13245,0,1722469738,13161.94840203999,43.50222510000458,53554.59567792 2024-07-31,23:49:00.000,213,10975022,13085,0,1722469739,13161.470124029998,43.43878293000307,53554.5188196 2024-07-31,23:49:01.000,213,10975033,13325,0,1722469740,13160.991846019991,43.46697945000051,53554.490871120004 2024-07-31,23:49:02.000,213,10975023,13205,0,1722469741,13160.540513249995,43.45288119000179,53554.47689688 2024-07-31,23:49:03.000,213,10975052,13125,0,1722469742,13160.122862030003,43.43878293000307,53554.49785824 2024-07-31,23:49:04.000,213,10975024,13165,0,1722469743,13159.61763878,43.45288119000179,53554.40003856 2024-07-31,23:49:05.000,213,10975041,13605,0,1722469744,13159.18651493999,43.47402857999987,53554.38606432001 2024-07-31,23:49:06.000,213,10975050,13205,0,1722469745,13158.748654789997,43.43878293000307,53554.323180240004 2024-07-31,23:49:07.000,213,10975009,13005,0,1722469746,13158.37815774,43.42468467000435,53554.29523176001 2024-07-31,23:49:08.000,213,10975072,12925,0,1722469747,13157.980715449994,43.37534076000156,53554.29523176001 2024-07-31,23:49:09.000,213,10975049,13245,0,1722469748,13157.549591609997,43.33304597999813,53554.24632192001 2024-07-31,23:49:10.000,213,10975085,13045,0,1722469749,13157.206039799996,43.27665294000326,53554.21837344001 2024-07-31,23:49:11.000,213,10975004,12925,0,1722469750,13156.774915959999,43.22730903000047,53554.16247648 2024-07-31,23:49:12.000,213,10975005,13245,0,1722469751,13156.417891529993,43.128621210002166,53554.07863104001 2024-07-31,23:49:13.000,213,10975067,13285,0,1722469752,13155.993503999991,43.079277299999376,53554.07164392 2024-07-31,23:49:14.000,213,10974996,13285,0,1722469753,13155.582589089994,43.00878599999851,53554.02972120001 2024-07-31,23:49:15.000,213,10975024,13245,0,1722469754,13155.212092039998,42.86075427000469,53553.96683712 2024-07-31,23:49:16.000,213,10975056,13365,0,1722469755,13154.861803920001,42.74091906000103,53553.86901744 2024-07-31,23:49:17.000,213,10974992,13045,0,1722469756,13154.53172472999,42.62813298000401,53553.86901744 2024-07-31,23:49:18.000,213,10975089,13045,0,1722469757,13154.174700299998,42.501248640000995,53553.785171999996 2024-07-31,23:49:19.000,213,10975028,13365,0,1722469758,13153.844621110002,42.317971260003105,53553.71530080001 2024-07-31,23:49:20.000,213,10975040,13205,0,1722469759,13153.56169609,42.15584127000329,53553.63145536 2024-07-31,23:49:21.000,213,10975054,13245,0,1722469760,13153.224880589994,41.96551475999877,53553.56158416 2024-07-31,23:49:22.000,213,10974970,13285,0,1722469761,13152.901537709993,41.83158129000367,53553.49171296 2024-07-31,23:49:23.000,213,10975013,13245,0,1722469762,13152.571458519997,41.683549560002575,53553.47773872001 2024-07-31,23:49:24.000,213,10975054,13365,0,1722469763,13152.2211704,41.52141957000276,53553.37293192 2024-07-31,23:49:25.000,213,10975034,13365,0,1722469764,13151.897827519999,41.35224045000359,53553.32402208 2024-07-31,23:49:26.000,213,10975090,13085,0,1722469765,13151.520594159992,41.24650349999865,53553.24017664001 2024-07-31,23:49:27.000,213,10975020,12805,0,1722469766,13151.197251279991,41.098471770004835,53553.07248576001 2024-07-31,23:49:28.000,213,10975071,13205,0,1722469767,13150.88064471,40.90109613000095,53553.03755016 2024-07-31,23:49:29.000,213,10975055,13365,0,1722469768,13150.564038139993,40.72486788000242,53552.91876912 2024-07-31,23:49:30.000,213,10975034,13285,0,1722469769,13150.328267290002,40.534541369997896,53552.80697520001 2024-07-31,23:49:31.000,213,10975040,12925,0,1722469770,13150.085760130001,40.30192008000449,53552.73710400001 2024-07-31,23:49:32.000,213,10975069,13245,0,1722469771,13149.90387976,40.02700401000038,53552.646271440004 2024-07-31,23:49:33.000,213,10975021,13125,0,1722469772,13149.688317839995,39.773235330001626,53552.55543888 2024-07-31,23:49:34.000,213,10975003,13085,0,1722469773,13149.519910089999,39.57585968999774,53552.44364496001 2024-07-31,23:49:35.000,213,10975033,12925,0,1722469774,13149.290875549988,39.322091009998985,53552.29691544 2024-07-31,23:49:36.000,213,10975049,13285,0,1722469775,13149.041632079992,39.195206670003245,53552.12922456 2024-07-31,23:49:37.000,213,10975058,12965,0,1722469776,13148.832806469996,39.02602755000407,53552.02441776 2024-07-31,23:49:38.000,213,10975037,13605,0,1722469777,13148.583563,38.87799582000298,53551.89864960001 2024-07-31,23:49:39.000,213,10975030,13285,0,1722469778,13148.226538569994,38.793406260003394,53551.77288144001 2024-07-31,23:49:40.000,213,10975026,13165,0,1722469779,13147.970558790003,38.680620179999096,53551.591216320005 2024-07-31,23:49:41.000,213,10975037,13085,0,1722469780,13147.768469490002,38.58193236000079,53551.4794224 2024-07-31,23:49:42.000,213,10975027,13125,0,1722469781,13147.647215910001,38.497342800001206,53551.29077016 2024-07-31,23:49:43.000,213,10975061,13285,0,1722469782,13147.532698639996,38.34226194000075,53551.206924720005 2024-07-31,23:49:44.000,213,10975033,12925,0,1722469783,13147.52596233,38.1871810800003,53551.039233840005 2024-07-31,23:49:45.000,213,10975101,13085,0,1722469784,13147.5057534,38.06029674000456,53550.89250432001 2024-07-31,23:49:46.000,213,10975018,13325,0,1722469785,13147.46533554,37.9404615300009,53550.82962024 2024-07-31,23:49:47.000,213,10975040,13285,0,1722469786,13147.519226019991,37.877019359999395,53550.68987784 2024-07-31,23:49:48.000,213,10975070,13205,0,1722469787,13147.499017089991,37.83472458000324,53550.59205816 2024-07-31,23:49:49.000,213,10975039,13005,0,1722469788,13147.5057534,37.79242979999981,53550.45930288001 2024-07-31,23:49:50.000,213,10975012,13325,0,1722469789,13147.532698639996,37.79242979999981,53550.368470320005 2024-07-31,23:49:51.000,213,10975048,13205,0,1722469790,13147.566380190001,37.77833154000109,53550.28462488 2024-07-31,23:49:52.000,213,10975045,13205,0,1722469791,13147.606798050001,37.73603675999766,53550.21475368 2024-07-31,23:49:53.000,213,10975088,13365,0,1722469792,13147.620270669991,37.686692850002146,53550.07501128001 2024-07-31,23:49:54.000,213,10975056,13285,0,1722469793,13147.667424840001,37.65849633000471,53549.963217360004 2024-07-31,23:49:55.000,213,10975036,13245,0,1722469794,13147.768469490002,37.5950541600032,53549.92828176001 2024-07-31,23:49:56.000,213,10975029,13085,0,1722469795,13147.862777829992,37.517513730002975,53549.84443632 2024-07-31,23:49:57.000,213,10975047,13325,0,1722469796,13148.017712959998,37.461120690000826,53549.72565528 2024-07-31,23:49:58.000,213,10975058,13285,0,1722469797,13148.091812369988,37.42587504000403,53549.648796960006 2024-07-31,23:49:59.000,213,10975031,13285,0,1722469798,13148.233274879989,37.42587504000403,53549.54399016 2024-07-31,23:50:00.000,213,10975046,13285,0,1722469799,13148.34105584,37.3835802600006,53549.4880932 2024-07-31,23:50:01.000,213,10975060,13245,0,1722469800,13148.489254659995,37.37653113000124,53549.411234880004 2024-07-31,23:50:02.000,213,10975028,13205,0,1722469801,13148.62398086,37.43292417000339,53549.30642808001 2024-07-31,23:50:03.000,213,10975027,13285,0,1722469802,13148.778915989991,37.4822680799989,53549.264505360006 2024-07-31,23:50:04.000,213,10975019,13165,0,1722469803,13148.933851119997,37.54571025000041,53549.15969856 2024-07-31,23:50:05.000,213,10975059,13325,0,1722469804,13149.122467799993,37.58800503000384,53549.08982736001 2024-07-31,23:50:06.000,213,10975040,13325,0,1722469805,13149.270666619988,37.693741980001505,53549.026943280005 2024-07-31,23:50:07.000,213,10975036,13325,0,1722469806,13149.49296484999,37.743085890004295,53548.978033440006 2024-07-31,23:50:08.000,213,10975014,13485,0,1722469807,13149.769153559995,37.77128241000173,53548.95008496001 2024-07-31,23:50:09.000,213,10975059,13285,0,1722469808,13150.052078579996,37.78538067000045,53548.88720088 2024-07-31,23:50:10.000,213,10975043,13125,0,1722469809,13150.395630389998,37.862921100000676,53548.80335544001 2024-07-31,23:50:11.000,213,10975051,13125,0,1722469810,13150.766127439994,37.90521588000411,53548.77540696 2024-07-31,23:50:12.000,213,10975037,13125,0,1722469811,13151.170306039996,37.99685457000305,53548.74745848 2024-07-31,23:50:13.000,213,10975018,13085,0,1722469812,13151.574484639998,38.046198479998566,53548.71252288001 2024-07-31,23:50:14.000,213,10975004,13085,0,1722469813,13151.95171799999,38.12373890999879,53548.68457440001 2024-07-31,23:50:15.000,213,10975024,13245,0,1722469814,13152.349160289996,38.109640650000074,53548.68457440001 2024-07-31,23:50:16.000,213,10974962,13365,0,1722469815,13152.733129959997,38.13078803999815,53548.67060016 2024-07-31,23:50:17.000,213,10975026,13405,0,1722469816,13153.016054979998,38.095542390001356,53548.62867744 2024-07-31,23:50:18.000,213,10975081,13365,0,1722469817,13153.31245261999,38.102591520000715,53548.621690320004 2024-07-31,23:50:19.000,213,10975040,13125,0,1722469818,13153.60211395,38.13783717000479,53548.62867744 2024-07-31,23:50:20.000,213,10975052,12765,0,1722469819,13153.871566349997,38.151935430003505,53548.58675472001 2024-07-31,23:50:21.000,213,10975009,13045,0,1722469820,13154.107337199988,38.18013195000094,53548.58675472001 2024-07-31,23:50:22.000,213,10975057,13245,0,1722469821,13154.289217569989,38.19423020999966,53548.53085776 2024-07-31,23:50:23.000,213,10975011,13125,0,1722469822,13154.47783425,38.25062325000181,53548.53085776 2024-07-31,23:50:24.000,213,10975007,13325,0,1722469823,13154.71360509999,38.278819769999245,53548.49592216001 2024-07-31,23:50:25.000,213,10975000,12925,0,1722469824,13154.915694399991,38.2999671600046,53548.49592216001 2024-07-31,23:50:26.000,213,10975006,13165,0,1722469825,13155.164937870002,38.34931107000011,53548.46098656 2024-07-31,23:50:27.000,213,10975014,13085,0,1722469826,13155.414181339998,38.37045845999819,53548.426050960006 2024-07-31,23:50:28.000,213,10975016,13445,0,1722469827,13155.703842669995,38.34931107000011,53548.370154 2024-07-31,23:50:29.000,213,10975037,13285,0,1722469828,13155.93287720999,38.29291802999796,53548.3352184 2024-07-31,23:50:30.000,213,10975027,13125,0,1722469829,13156.236011159992,38.19423020999966,53548.286308560004 2024-07-31,23:50:31.000,213,10974999,13245,0,1722469830,13156.471782009998,38.11668977999943,53548.24438584 2024-07-31,23:50:32.000,213,10974995,13085,0,1722469831,13156.680607619994,38.06029674000456,53548.17451464 2024-07-31,23:50:33.000,213,10974989,13125,0,1722469832,13156.923114779995,37.926363270002184,53548.16752752 2024-07-31,23:50:34.000,213,10975048,13205,0,1722469833,13157.09152252999,37.89111761999811,53548.15355328 2024-07-31,23:50:35.000,213,10974987,13205,0,1722469834,13157.21951242,37.82062632000452,53548.118617680004 2024-07-31,23:50:36.000,213,10975038,13045,0,1722469835,13157.387920169997,37.71488936999958,53548.09765632 2024-07-31,23:50:37.000,213,10975013,13405,0,1722469836,13157.522646370002,37.644398069998715,53548.02778512 2024-07-31,23:50:38.000,213,10975035,13165,0,1722469837,13157.616954709993,37.637348939999356,53548.01381088001 2024-07-31,23:50:39.000,213,10975072,13285,0,1722469838,13157.758417219993,37.57390676999785,53547.9858624 2024-07-31,23:50:40.000,213,10974982,13205,0,1722469839,13157.879670799994,37.57390676999785,53547.96490104001 2024-07-31,23:50:41.000,213,10975006,13045,0,1722469840,13157.96724282999,37.524562860002334,53547.902016960004 2024-07-31,23:50:42.000,213,10975039,13085,0,1722469841,13158.07502379,37.461120690000826,53547.8810556 2024-07-31,23:50:43.000,213,10975003,13005,0,1722469842,13158.17606844,37.33423634999781,53547.79022304 2024-07-31,23:50:44.000,213,10975018,13205,0,1722469843,13158.223222609995,37.37653113000124,53547.74830032001 2024-07-31,23:50:45.000,213,10975010,13125,0,1722469844,13158.344476189995,37.36243287000252,53547.72035184 2024-07-31,23:50:46.000,213,10974973,13045,0,1722469845,13158.41183928999,37.341285480004444,53547.65746776001 2024-07-31,23:50:47.000,213,10974972,13085,0,1722469846,13158.533092869991,37.36243287000252,53547.615545040004 2024-07-31,23:50:48.000,213,10975020,12965,0,1722469847,13158.647610139997,37.37653113000124,53547.55266096 2024-07-31,23:50:49.000,213,10975002,13325,0,1722469848,13158.762127410002,37.42587504000403,53547.46182840001 2024-07-31,23:50:50.000,213,10975026,13045,0,1722469849,13158.869908369998,37.41882591000467,53547.46182840001 2024-07-31,23:50:51.000,213,10975004,13205,0,1722469850,13159.018107189993,37.39062938999996,53547.48977688001 2024-07-31,23:50:52.000,213,10975009,13045,0,1722469851,13159.166306009989,37.31308895999973,53547.36400872 2024-07-31,23:50:53.000,213,10975003,12845,0,1722469852,13159.321241139995,37.29899070000101,53547.37798296 2024-07-31,23:50:54.000,213,10975030,13285,0,1722469853,13159.462703649995,37.30603983000037,53547.33606024 2024-07-31,23:50:55.000,213,10975021,13445,0,1722469854,13159.583957229996,37.242597659998864,53547.24522768001 2024-07-31,23:50:56.000,213,10974973,13285,0,1722469855,13159.691738189991,37.26374505000422,53547.182343600005 2024-07-31,23:50:57.000,213,10974994,13005,0,1722469856,13159.765837599996,37.26374505000422,53547.21029208 2024-07-31,23:50:58.000,213,10974987,13045,0,1722469857,13159.866882249997,37.25669592000486,53547.18933072 2024-07-31,23:50:59.000,213,10975007,13205,0,1722469858,13159.846673319997,37.26374505000422,53547.18933072 2024-07-31,23:51:00.000,213,10974996,13285,0,1722469859,13159.833200699992,37.32013808999909,53547.21029208 2024-07-31,23:51:01.000,213,10975023,13085,0,1722469860,13159.799519150001,37.27079418000358,53547.084523920006 2024-07-31,23:51:02.000,213,10974942,13125,0,1722469861,13159.779310220001,37.235548529999505,53547.084523920006 2024-07-31,23:51:03.000,213,10975016,13205,0,1722469862,13159.752364979991,37.25669592000486,53547.11945952 2024-07-31,23:51:04.000,213,10975023,13285,0,1722469863,13159.705210809996,37.20735201000207,53547.084523920006 2024-07-31,23:51:05.000,213,10975008,13365,0,1722469864,13159.685001879996,37.18620462000399,53547.063562560004 2024-07-31,23:51:06.000,213,10974985,13205,0,1722469865,13159.644584019996,37.1368607100012,53547.03561408001 2024-07-31,23:51:07.000,213,10975000,13285,0,1722469866,13159.57722092,37.14390984000056,53547.00766560001 2024-07-31,23:51:08.000,213,10974994,13285,0,1722469867,13159.53006674999,37.12276245000248,53546.9028588 2024-07-31,23:51:09.000,213,10975034,13085,0,1722469868,13159.44923102999,37.108664190003765,53546.85394896 2024-07-31,23:51:10.000,213,10974984,13085,0,1722469869,13159.33471376,37.1368607100012,53546.8329876 2024-07-31,23:51:11.000,213,10975008,13005,0,1722469870,13159.22693279999,37.20735201000207,53546.82600048 2024-07-31,23:51:12.000,213,10974975,13125,0,1722469871,13159.112415529999,37.235548529999505,53546.798052000006 2024-07-31,23:51:13.000,213,10975015,13005,0,1722469872,13158.930535159998,37.24964678999822,53546.70023232001 2024-07-31,23:51:14.000,213,10975036,13165,0,1722469873,13158.836226819993,37.30603983000037,53546.66529672 2024-07-31,23:51:15.000,213,10974989,13165,0,1722469874,13158.688027999997,37.277843310002936,53546.60241264001 2024-07-31,23:51:16.000,213,10974979,13045,0,1722469875,13158.560038110001,37.27079418000358,53546.56747704 2024-07-31,23:51:17.000,213,10975044,13205,0,1722469876,13158.405102979996,37.26374505000422,53546.53952856 2024-07-31,23:51:18.000,213,10974964,13245,0,1722469877,13158.47920239,37.01702550000482,53546.511580080005 2024-07-31,23:51:19.000,213,10975005,13365,0,1722469878,13158.182804749995,37.20735201000207,53546.50459296001 2024-07-31,23:51:20.000,213,10975056,13205,0,1722469879,13158.05481486,37.17915549000463,53546.47664448 2024-07-31,23:51:21.000,213,10975067,13325,0,1722469880,13157.913352349999,37.172106359998,53546.441708880004 2024-07-31,23:51:22.000,213,10975040,13285,0,1722469881,13157.744944599988,37.20735201000207,53546.392799040004 2024-07-31,23:51:23.000,213,10975007,13085,0,1722469882,13157.556327919992,37.17915549000463,53546.32292784 2024-07-31,23:51:24.000,213,10975012,13085,0,1722469883,13157.360974930001,37.25669592000486,53546.35087632 2024-07-31,23:51:25.000,213,10975010,12965,0,1722469884,13157.226248729996,37.291941570001654,53546.25305664 2024-07-31,23:51:26.000,213,10975020,13045,0,1722469885,13157.05110466999,37.39062938999996,53546.21113392 2024-07-31,23:51:27.000,213,10974979,13125,0,1722469886,13156.923114779995,37.454071560001466,53546.21113392 2024-07-31,23:51:28.000,213,10975007,13165,0,1722469887,13156.815333819999,37.54571025000041,53546.14126272 2024-07-31,23:51:29.000,213,10974956,13205,0,1722469888,13156.700816549994,37.63029981,53546.176198320005 2024-07-31,23:51:30.000,213,10975000,13005,0,1722469889,13156.539145109993,37.750135020003654,53546.11331424 2024-07-31,23:51:31.000,213,10974995,13365,0,1722469890,13156.451573079998,37.82767545000388,53546.106327120004 2024-07-31,23:51:32.000,213,10974975,13245,0,1722469891,13156.310110569997,37.90521588000411,53546.03645592 2024-07-31,23:51:33.000,213,10974984,13205,0,1722469892,13156.175384369992,37.98275631000433,53546.02946880001 2024-07-31,23:51:34.000,213,10975027,13085,0,1722469893,13156.02044924,38.01095283000177,53546.03645592 2024-07-31,23:51:35.000,213,10975013,13405,0,1722469894,13155.804887319995,38.088493260002,53545.959597600006 2024-07-31,23:51:36.000,213,10974993,13285,0,1722469895,13155.643215879994,38.19423020999966,53545.924662 2024-07-31,23:51:37.000,213,10975010,13165,0,1722469896,13155.447862889989,38.17308282000158,53545.89671352 2024-07-31,23:51:38.000,213,10975045,13365,0,1722469897,13155.252509899998,38.1871810800003,53545.924662 2024-07-31,23:51:39.000,213,10975005,13325,0,1722469898,13155.023475360002,38.22947586000373,53545.889726400004 2024-07-31,23:51:40.000,213,10975037,13485,0,1722469899,13154.75402295999,38.21537759999774,53545.84780368 2024-07-31,23:51:41.000,213,10974992,13085,0,1722469900,13154.47783425,38.23652499000309,53545.84780368 2024-07-31,23:51:42.000,213,10974991,12965,0,1722469901,13154.174700299998,38.271770639999886,53545.742996880006 2024-07-31,23:51:43.000,213,10975047,13125,0,1722469902,13153.858093729992,38.328163680002035,53545.70806128 2024-07-31,23:51:44.000,213,10975033,13245,0,1722469903,13153.55495977999,38.36340932999883,53545.65216432 2024-07-31,23:51:45.000,213,10975018,13445,0,1722469904,13153.21140796999,38.40570411000226,53545.58928024 2024-07-31,23:51:46.000,213,10975015,13085,0,1722469905,13152.901537709993,38.47619541000313,53545.58229312 2024-07-31,23:51:47.000,213,10974981,12965,0,1722469906,13152.652294239997,38.560784970002715,53545.56133176 2024-07-31,23:51:48.000,213,10975035,13205,0,1722469907,13152.409787079996,38.58898149000015,53545.40062800001 2024-07-31,23:51:49.000,213,10975038,13285,0,1722469908,13152.21443408999,38.53963758000464,53545.407615120006 2024-07-31,23:51:50.000,213,10975012,12965,0,1722469909,13151.97192692999,38.455048019997776,53545.3656924 2024-07-31,23:51:51.000,213,10975044,13045,0,1722469910,13151.837200729999,38.447998889998416,53545.239924240006 2024-07-31,23:51:52.000,213,10975058,13205,0,1722469911,13151.702474529993,38.41275324000162,53545.16306592001 2024-07-31,23:51:53.000,213,10975058,13085,0,1722469912,13151.608166190003,38.36340932999883,53545.14909168 2024-07-31,23:51:54.000,213,10975047,13285,0,1722469913,13151.493648919997,38.321114550002676,53545.07922048 2024-07-31,23:51:55.000,213,10975034,13365,0,1722469914,13151.365659030002,38.30701629000396,53545.04428488001 2024-07-31,23:51:56.000,213,10974990,13285,0,1722469915,13151.224196520001,38.285868899998604,53545.02332352001 2024-07-31,23:51:57.000,213,10975039,13085,0,1722469916,13151.069261389996,38.23652499000309,53544.94646520001 2024-07-31,23:51:58.000,213,10975032,13125,0,1722469917,13150.90085364,38.23652499000309,53544.848645519996 2024-07-31,23:51:59.000,213,10975033,13125,0,1722469918,13150.75939113,38.25062325000181,53544.89755536001 2024-07-31,23:52:00.000,213,10975039,13005,0,1722469919,13150.577510759998,38.26472151000053,53544.8416584 2024-07-31,23:52:01.000,213,10975040,13365,0,1722469920,13150.402366699993,38.30701629000396,53544.7717872 2024-07-31,23:52:02.000,213,10974996,13165,0,1722469921,13150.207013710002,38.34226194000075,53544.715890240004 2024-07-31,23:52:03.000,213,10974986,13125,0,1722469922,13150.004924410001,38.34931107000011,53544.63903192001 2024-07-31,23:52:04.000,213,10975034,13205,0,1722469923,13149.81630772999,38.41980237000098,53544.65300616 2024-07-31,23:52:05.000,213,10975008,12925,0,1722469924,13149.567064259994,38.41980237000098,53544.58313496 2024-07-31,23:52:06.000,213,10974986,13085,0,1722469925,13149.338029719998,38.447998889998416,53544.55518648 2024-07-31,23:52:07.000,213,10974997,13205,0,1722469926,13149.095522559997,38.47619541000313,53544.46435392 2024-07-31,23:52:08.000,213,10975015,13605,0,1722469927,13148.839542779991,38.48324454000249,53544.42941832 2024-07-31,23:52:09.000,213,10975012,13125,0,1722469928,13148.610508239995,38.497342800001206,53544.380508480004 2024-07-31,23:52:10.000,213,10975010,13125,0,1722469929,13148.368001079994,38.511441059999925,53544.30365016001 2024-07-31,23:52:11.000,213,10975061,13245,0,1722469930,13148.098548679998,38.553735840003355,53544.25474032001 2024-07-31,23:52:12.000,213,10975033,13365,0,1722469931,13147.849305210002,38.546686710003996,53544.212817600004 2024-07-31,23:52:13.000,213,10975019,13245,0,1722469932,13147.660688529992,38.567834100002074,53544.12198504 2024-07-31,23:52:14.000,213,10975082,13165,0,1722469933,13147.492280779996,38.53963758000464,53544.08006232 2024-07-31,23:52:15.000,213,10975033,13125,0,1722469934,13147.371027199995,38.497342800001206,53544.03813960001 2024-07-31,23:52:16.000,213,10975042,13005,0,1722469935,13147.27671885999,38.49029367000185,53544.045126720004 2024-07-31,23:52:17.000,213,10975030,13165,0,1722469936,13147.168937899994,38.34226194000075,53543.95429416 2024-07-31,23:52:18.000,213,10975068,13325,0,1722469937,13147.03421169999,38.384556720004184,53543.89141008001 2024-07-31,23:52:19.000,213,10975024,13085,0,1722469938,13146.919694429998,38.26472151000053,53543.81455176 2024-07-31,23:52:20.000,213,10975009,13365,0,1722469939,13146.778231919998,38.16603369000222,53543.828526000005 2024-07-31,23:52:21.000,213,10975049,13045,0,1722469940,13146.636769409997,38.13783717000479,53543.78660328 2024-07-31,23:52:22.000,213,10975014,13285,0,1722469941,13146.481834279992,38.06734587000392,53543.71673208 2024-07-31,23:52:23.000,213,10975071,13085,0,1722469942,13146.293217599996,38.07439500000328,53543.6887836 2024-07-31,23:52:24.000,213,10975069,13285,0,1722469943,13146.09786460999,38.06029674000456,53543.660835120005 2024-07-31,23:52:25.000,213,10975072,13285,0,1722469944,13145.909247929994,38.07439500000328,53543.59795104 2024-07-31,23:52:26.000,213,10975030,13405,0,1722469945,13145.653268149988,38.03210021999985,53543.51410560001 2024-07-31,23:52:27.000,213,10975030,12845,0,1722469946,13145.464651469993,38.046198479998566,53543.5490412 2024-07-31,23:52:28.000,213,10975071,13085,0,1722469947,13145.208671690001,38.046198479998566,53543.52807984 2024-07-31,23:52:29.000,213,10975017,13285,0,1722469948,13144.9459556,38.053247609997925,53543.43724728001 2024-07-31,23:52:30.000,213,10975069,13245,0,1722469949,13144.663030579999,38.00390370000241,53543.395324560006 2024-07-31,23:52:31.000,213,10975049,13125,0,1722469950,13144.413787109988,37.98980544000369,53543.38833744001 2024-07-31,23:52:32.000,213,10974987,13085,0,1722469951,13144.211697810002,37.9404615300009,53543.35340184 2024-07-31,23:52:33.000,213,10975014,13365,0,1722469952,13144.016344819996,37.96160891999898,53543.227633680006 2024-07-31,23:52:34.000,213,10975054,13325,0,1722469953,13143.82772814,37.95455978999962,53543.171736719996 2024-07-31,23:52:35.000,213,10975067,13085,0,1722469954,13143.64584777,37.90521588000411,53543.17872384001 2024-07-31,23:52:36.000,213,10975091,13205,0,1722469955,13143.58522098,37.8417737100026,53543.157762480005 2024-07-31,23:52:37.000,213,10974986,13165,0,1722469956,13143.55827573999,37.77128241000173,53543.01802008 2024-07-31,23:52:38.000,213,10975038,13165,0,1722469957,13143.511121569994,37.65849633000471,53543.08789128 2024-07-31,23:52:39.000,213,10975030,13445,0,1722469958,13143.511121569994,37.58800503000384,53543.01802008 2024-07-31,23:52:40.000,213,10975041,13165,0,1722469959,13143.450494779994,37.4963663400049,53543.004045839996 2024-07-31,23:52:41.000,213,10975035,13325,0,1722469960,13143.430285849994,37.44702243000211,53542.9202004 2024-07-31,23:52:42.000,213,10975058,13325,0,1722469961,13143.295559649989,37.341285480004444,53542.85731632 2024-07-31,23:52:43.000,213,10975056,13365,0,1722469962,13143.154097139988,37.36948200000188,53542.892251920006 2024-07-31,23:52:44.000,213,10975073,13325,0,1722469963,13142.898117359997,37.36243287000252,53542.8503292 2024-07-31,23:52:45.000,213,10974990,13005,0,1722469964,13142.635401269996,37.3483346100038,53542.81539360001 2024-07-31,23:52:46.000,213,10975042,13085,0,1722469965,13142.28511315,37.36243287000252,53542.75949664 2024-07-31,23:52:47.000,213,10975011,13125,0,1722469966,13141.995451819988,37.42587504000403,53542.64770272001 2024-07-31,23:52:48.000,213,10975051,13165,0,1722469967,13141.645163699992,37.510464600003615,53542.68263832 2024-07-31,23:52:49.000,213,10975045,12925,0,1722469968,13141.355502369996,37.58800503000384,53542.57783152001 2024-07-31,23:52:50.000,213,10975024,13085,0,1722469969,13141.05910472999,37.637348939999356,53542.50796032001 2024-07-31,23:52:51.000,213,10975050,13285,0,1722469970,13140.843542809998,37.66554546000407,53542.44507624 2024-07-31,23:52:52.000,213,10974979,13085,0,1722469971,13140.681871369998,37.70784024000022,53542.41014064001 2024-07-31,23:52:53.000,213,10975033,13125,0,1722469972,13140.567354099992,37.637348939999356,53542.28437248 2024-07-31,23:52:54.000,213,10975056,13405,0,1722469973,13140.466309449992,37.5950541600032,53542.28437248 2024-07-31,23:52:55.000,213,10975054,13405,0,1722469974,13140.378737419996,37.4822680799989,53542.14463008001 2024-07-31,23:52:56.000,213,10975036,12925,0,1722469975,13140.338319559996,37.411776779998036,53542.08873312 2024-07-31,23:52:57.000,213,10975010,13085,0,1722469976,13140.19012074,37.3483346100038,53541.99790056001 2024-07-31,23:52:58.000,213,10975027,13125,0,1722469977,13140.156439189996,37.291941570001654,53541.935016480005 2024-07-31,23:52:59.000,213,10975060,13205,0,1722469978,13140.08233977999,37.25669592000486,53541.85815816001 2024-07-31,23:53:00.000,213,10975056,13005,0,1722469979,13139.98803144,37.235548529999505,53541.74636424 2024-07-31,23:53:01.000,213,10975066,13125,0,1722469980,13139.92740465,37.228499400000146,53541.718415760006 2024-07-31,23:53:02.000,213,10975029,13085,0,1722469981,13139.79941475999,37.25669592000486,53541.648544560005 2024-07-31,23:53:03.000,213,10975070,13285,0,1722469982,13139.671424869994,37.21440114000143,53541.59264760001 2024-07-31,23:53:04.000,213,10975018,13165,0,1722469983,13139.597325459988,37.20030288000271,53541.51578928 2024-07-31,23:53:05.000,213,10975047,13285,0,1722469984,13139.523226049998,37.12981158000184,53541.52277640001 2024-07-31,23:53:06.000,213,10975043,13325,0,1722469985,13139.388499849993,37.12981158000184,53541.362072640004 2024-07-31,23:53:07.000,213,10975005,13165,0,1722469986,13139.267246269992,37.101615060004406,53541.30617568001 2024-07-31,23:53:08.000,213,10975030,13365,0,1722469987,13139.193146860001,37.08046766999905,53541.264252960005 2024-07-31,23:53:09.000,213,10975046,13165,0,1722469988,13139.105574829991,37.08046766999905,53541.15245904 2024-07-31,23:53:10.000,213,10975060,13045,0,1722469989,13139.01126649,37.01702550000482,53541.08258784 2024-07-31,23:53:11.000,213,10975072,13205,0,1722469990,13138.90348552999,37.02407463000418,53540.99175528001 2024-07-31,23:53:12.000,213,10975036,12965,0,1722469991,13138.82264980999,37.04522202000226,53540.91489696 2024-07-31,23:53:13.000,213,10975052,13445,0,1722469992,13138.654242059994,37.052271150001616,53540.82406440001 2024-07-31,23:53:14.000,213,10975042,13085,0,1722469993,13138.60708789,37.059320280000975,53540.80310304001 2024-07-31,23:53:15.000,213,10975123,13005,0,1722469994,13138.53972478999,37.08046766999905,53540.712270480006 2024-07-31,23:53:16.000,213,10975061,13125,0,1722469995,13138.485834309999,37.108664190003765,53540.65637352001 2024-07-31,23:53:17.000,213,10974999,13285,0,1722469996,13138.384789659998,37.101615060004406,53540.53759248001 2024-07-31,23:53:18.000,213,10975073,13205,0,1722469997,13138.277008700003,37.07341853999969,53540.474708400005 2024-07-31,23:53:19.000,213,10975037,13205,0,1722469998,13138.223118219998,37.07341853999969,53540.376888720006 2024-07-31,23:53:20.000,213,10975078,13285,0,1722469999,13138.175964050002,37.08751679999841,53540.355927360004 2024-07-31,23:53:21.000,213,10975067,13285,0,1722470000,13138.074919400002,37.009976369998185,53540.209197840006 2024-07-31,23:53:22.000,213,10975058,13045,0,1722470001,13138.041237849997,37.01702550000482,53540.11137816001 2024-07-31,23:53:23.000,213,10975074,12925,0,1722470002,13137.994083680001,36.98882898000011,53540.041506960006 2024-07-31,23:53:24.000,213,10975051,13205,0,1722470003,13137.919984269996,36.94653420000395,53540.00657136 2024-07-31,23:53:25.000,213,10975052,13165,0,1722470004,13137.83241224,36.883092030002445,53539.85984184 2024-07-31,23:53:26.000,213,10975025,13085,0,1722470005,13137.758312829996,36.7914533400035,53539.85984184 2024-07-31,23:53:27.000,213,10974987,13285,0,1722470006,13137.65053187,36.74210943000071,53539.74804792001 2024-07-31,23:53:28.000,213,10975071,13125,0,1722470007,13137.54275090999,36.62932335000369,53539.66420248 2024-07-31,23:53:29.000,213,10975095,13165,0,1722470008,13137.414761019994,36.63637248000305,53539.55939568001 2024-07-31,23:53:30.000,213,10975051,13165,0,1722470009,13137.354134229994,36.53768466000474,53539.44760176 2024-07-31,23:53:31.000,213,10975039,13365,0,1722470010,13137.293507439994,36.460144230004516,53539.38471768 2024-07-31,23:53:32.000,213,10975111,13525,0,1722470011,13137.300243749989,36.40375119000237,53539.370743440006 2024-07-31,23:53:33.000,213,10975041,13245,0,1722470012,13137.273298509994,36.26981771999999,53539.26593664 2024-07-31,23:53:34.000,213,10975060,13165,0,1722470013,13137.259825889989,36.206375549998484,53539.203052560006 2024-07-31,23:53:35.000,213,10975056,13205,0,1722470014,13137.266562199999,36.206375549998484,53539.12619424001 2024-07-31,23:53:36.000,213,10975072,13445,0,1722470015,13137.293507439994,36.10063860000082,53539.06331016 2024-07-31,23:53:37.000,213,10975017,13045,0,1722470016,13137.253089579994,36.03719642999931,53539.0423488 2024-07-31,23:53:38.000,213,10975075,13165,0,1722470017,13137.253089579994,35.91736122000293,53539.035361680006 2024-07-31,23:53:39.000,213,10975040,13125,0,1722470018,13137.266562199999,35.85391905000142,53538.95850336001 2024-07-31,23:53:40.000,213,10975076,13085,0,1722470019,13137.34066160999,35.776378620001196,53538.88863216001 2024-07-31,23:53:41.000,213,10975073,13445,0,1722470020,13137.327188989999,35.67064167000353,53538.846709440004 2024-07-31,23:53:42.000,213,10975007,13325,0,1722470021,13137.367606849999,35.656543410004815,53538.77683824 2024-07-31,23:53:43.000,213,10975118,13125,0,1722470022,13137.434969949994,35.557855589999235,53538.76985112001 2024-07-31,23:53:44.000,213,10975063,13285,0,1722470023,13137.48886043,35.46621690000029,53538.72094128001 2024-07-31,23:53:45.000,213,10975050,13205,0,1722470024,13137.515805669995,35.430971250003495,53538.69299280001 2024-07-31,23:53:46.000,213,10975043,13325,0,1722470025,13137.58316876999,35.374578210001346,53538.67203144001 2024-07-31,23:53:47.000,213,10975028,13405,0,1722470026,13137.72463127999,35.33933256000455,53538.59517312 2024-07-31,23:53:48.000,213,10975122,13125,0,1722470027,13137.81220331,35.1842517000041,53538.630108720005 2024-07-31,23:53:49.000,213,10975057,13165,0,1722470028,13137.906511649991,35.156055179999385,53538.62312160001 2024-07-31,23:53:50.000,213,10975051,13045,0,1722470029,13138.061446779997,35.05031823000172,53538.64408296001 2024-07-31,23:53:51.000,213,10975134,13085,0,1722470030,13138.216381910002,35.01507257999765,53538.6580572 2024-07-31,23:53:52.000,213,10975049,13005,0,1722470031,13138.351108109993,34.95163041000342,53538.69299280001 2024-07-31,23:53:53.000,213,10975081,13205,0,1722470032,13138.479097999989,34.9375321500047,53538.62312160001 2024-07-31,23:53:54.000,213,10975087,13125,0,1722470033,13138.70813254,34.90933562999999,53538.68600568 2024-07-31,23:53:55.000,213,10975109,13205,0,1722470034,13138.84285873999,34.930483019998064,53538.68600568 2024-07-31,23:53:56.000,213,10975082,13205,0,1722470035,13139.058420659996,34.88818824000191,53538.7279284 2024-07-31,23:53:57.000,213,10975057,13485,0,1722470036,13139.199883169997,34.89523737000127,53538.748889760005 2024-07-31,23:53:58.000,213,10975050,13125,0,1722470037,13139.361554609997,34.88113911000255,53538.762864 2024-07-31,23:53:59.000,213,10975100,13085,0,1722470038,13139.503017119998,34.85294258999784,53538.846709440004 2024-07-31,23:54:00.000,213,10975054,13485,0,1722470039,13139.604061769998,34.88818824000191,53538.86068368001 2024-07-31,23:54:01.000,213,10975064,13165,0,1722470040,13139.691633799994,34.90933562999999,53538.86068368001 2024-07-31,23:54:02.000,213,10975021,12925,0,1722470041,13139.75899689999,34.94458128000406,53538.95850336001 2024-07-31,23:54:03.000,213,10975077,13205,0,1722470042,13139.82636,34.99392518999957,53538.986451840006 2024-07-31,23:54:04.000,213,10975106,13085,0,1722470043,13139.92066833999,35.01507257999765,53539.07029728 2024-07-31,23:54:05.000,213,10975077,13445,0,1722470044,13140.00150405999,34.98687606000021,53539.10523288001 2024-07-31,23:54:06.000,213,10975031,13125,0,1722470045,13140.08233977999,35.036219970003,53539.16811696 2024-07-31,23:54:07.000,213,10975008,13245,0,1722470046,13140.25074753,35.05736736000108,53539.203052560006 2024-07-31,23:54:08.000,213,10975057,13245,0,1722470047,13140.392210040001,35.09966214000451,53539.22401392001 2024-07-31,23:54:09.000,213,10975085,12965,0,1722470048,13140.594299340002,35.08556387999852,53539.33580784 2024-07-31,23:54:10.000,213,10975025,13205,0,1722470049,13140.796388639988,35.029170840003644,53539.39869192 2024-07-31,23:54:11.000,213,10975065,13165,0,1722470050,13140.97826900999,34.98687606000021,53539.44061464001 2024-07-31,23:54:12.000,213,10975074,13285,0,1722470051,13141.16688569,34.94458128000406,53539.54542144 2024-07-31,23:54:13.000,213,10975087,13205,0,1722470052,13141.40265653999,34.86704085000383,53539.58035704001 2024-07-31,23:54:14.000,213,10975059,13005,0,1722470053,13141.598009529996,34.77540216000489,53539.69913808001 2024-07-31,23:54:15.000,213,10975061,13005,0,1722470054,13141.793362520002,34.747205640000175,53539.78997064 2024-07-31,23:54:16.000,213,10975066,13245,0,1722470055,13141.894407170003,34.62737043000379,53539.873816080006 2024-07-31,23:54:17.000,213,10975065,13525,0,1722470056,13142.002188129998,34.570977390001644,53539.99958424 2024-07-31,23:54:18.000,213,10975045,13325,0,1722470057,13142.062814919998,34.47228957000334,53540.06945544 2024-07-31,23:54:19.000,213,10975109,13085,0,1722470058,13142.069551229994,34.42294566000055,53540.14631376 2024-07-31,23:54:20.000,213,10975072,13165,0,1722470059,13141.995451819988,34.35950348999904,53540.22317208 2024-07-31,23:54:21.000,213,10975049,13085,0,1722470060,13142.130178019994,34.25376654000138,53540.32797888001 2024-07-31,23:54:22.000,213,10975080,13325,0,1722470061,13141.928088719993,34.32425784000225,53540.376888720006 2024-07-31,23:54:23.000,213,10975009,13245,0,1722470062,13141.840516689997,34.31015958000353,53540.39785008001 2024-07-31,23:54:24.000,213,10975051,13085,0,1722470063,13141.746208349992,34.30311045000417,53540.55156672 2024-07-31,23:54:25.000,213,10975067,13165,0,1722470064,13141.651900010002,34.27491392999946,53540.53759248001 2024-07-31,23:54:26.000,213,10975057,13085,0,1722470065,13141.604745839992,34.26081567000074,53540.57252808 2024-07-31,23:54:27.000,213,10975097,13125,0,1722470066,13141.557591669996,34.2678648000001,53540.642399280005 2024-07-31,23:54:28.000,213,10975100,13285,0,1722470067,13141.618218459997,34.19032436999987,53540.761180320005 2024-07-31,23:54:29.000,213,10975043,13325,0,1722470068,13141.665372629992,34.18327524000051,53540.7891288 2024-07-31,23:54:30.000,213,10975043,13085,0,1722470069,13141.678845249997,34.05639090000477,53540.77515456 2024-07-31,23:54:31.000,213,10975010,13165,0,1722470070,13141.786626209992,33.99294873000326,53540.91489696 2024-07-31,23:54:32.000,213,10975070,13005,0,1722470071,13141.874198240002,33.873113519999606,53540.928871200005 2024-07-31,23:54:33.000,213,10975060,13285,0,1722470072,13141.941561339998,33.85196613000153,53541.096562080005 2024-07-31,23:54:34.000,213,10975062,13445,0,1722470073,13141.948297649993,33.73213091999787,53541.1035492 2024-07-31,23:54:35.000,213,10975019,13245,0,1722470074,13142.015660749988,33.66868875000364,53541.18739464001 2024-07-31,23:54:36.000,213,10975031,13005,0,1722470075,13141.968506579993,33.59819745000277,53541.22931736 2024-07-31,23:54:37.000,213,10975065,13205,0,1722470076,13141.907879789993,33.534755280001264,53541.33412416001 2024-07-31,23:54:38.000,213,10974998,13045,0,1722470077,13141.732735730002,33.478362239999115,53541.362072640004 2024-07-31,23:54:39.000,213,10975041,13245,0,1722470078,13141.591273220001,33.40787093999825,53541.41098248 2024-07-31,23:54:40.000,213,10975021,13085,0,1722470079,13141.456547019996,33.3162322499993,53541.40399536001 2024-07-31,23:54:41.000,213,10975035,13445,0,1722470080,13141.28813927,33.22459356000036,53541.4878408 2024-07-31,23:54:42.000,213,10975020,13125,0,1722470081,13141.18035830999,33.15410225999949,53541.52277640001 2024-07-31,23:54:43.000,213,10975057,13125,0,1722470082,13141.08604997,33.14000400000077,53541.58566048 2024-07-31,23:54:44.000,213,10975033,13045,0,1722470083,13140.937851149989,33.062463570000546,53541.60662184 2024-07-31,23:54:45.000,213,10974999,13285,0,1722470084,13140.863751739998,32.98492314000032,53541.61360896 2024-07-31,23:54:46.000,213,10975049,13285,0,1722470085,13140.762707089998,32.96377575000224,53541.66251880001 2024-07-31,23:54:47.000,213,10975030,13285,0,1722470086,13140.769443399993,32.92148096999881,53541.69046728001 2024-07-31,23:54:48.000,213,10975026,13285,0,1722470087,13140.735761849988,32.850989669997944,53541.73937712001 2024-07-31,23:54:49.000,213,10975039,12965,0,1722470088,13140.702080299998,32.81574402000115,53541.78129984 2024-07-31,23:54:50.000,213,10975027,13205,0,1722470089,13140.688607679993,32.80869489000179,53541.865145280004 2024-07-31,23:54:51.000,213,10975068,13165,0,1722470090,13140.553881480002,32.82279315000051,53541.865145280004 2024-07-31,23:54:52.000,213,10975027,13165,0,1722470091,13140.506727309992,32.85803880000458,53541.9420036 2024-07-31,23:54:53.000,213,10975050,13085,0,1722470092,13140.398946349997,32.886235320002015,53542.02584904001 2024-07-31,23:54:54.000,213,10975042,13365,0,1722470093,13140.277692769996,32.893284450001374,53542.03982328 2024-07-31,23:54:55.000,213,10974997,13285,0,1722470094,13140.16317549999,32.935579230004805,53542.13065584 2024-07-31,23:54:56.000,213,10975081,13085,0,1722470095,13140.0284493,32.935579230004805,53542.151617200005 2024-07-31,23:54:57.000,213,10975012,12965,0,1722470096,13139.88698679,32.94967749000352,53542.17257856001 2024-07-31,23:54:58.000,213,10975049,13245,0,1722470097,13139.752260589994,32.942628360004164,53542.24244976001 2024-07-31,23:54:59.000,213,10975041,13045,0,1722470098,13139.577116529988,32.92853009999817,53542.29834672 2024-07-31,23:55:00.000,213,10975044,13525,0,1722470099,13139.462599259998,32.942628360004164,53542.29834672 2024-07-31,23:55:01.000,213,10975057,13005,0,1722470100,13139.287455199992,32.8721370600033,53542.3961664 2024-07-31,23:55:02.000,213,10975052,13165,0,1722470101,13139.071893280001,32.886235320002015,53542.41014064001 2024-07-31,23:55:03.000,213,10975011,13325,0,1722470102,13138.90348552999,32.90033358000073,53542.4660376 2024-07-31,23:55:04.000,213,10974981,13445,0,1722470103,13138.80244087999,32.92148096999881,53542.45905048001 2024-07-31,23:55:05.000,213,10975040,13405,0,1722470104,13138.714868849995,32.95672662000288,53542.49398608 2024-07-31,23:55:06.000,213,10975064,12925,0,1722470105,13138.66097836999,32.98492314000032,53542.51494744 2024-07-31,23:55:07.000,213,10975043,13045,0,1722470106,13138.60035157999,32.9708248800016,53542.58481864 2024-07-31,23:55:08.000,213,10975032,13365,0,1722470107,13138.634033129994,33.02016879000439,53542.64770272001 2024-07-31,23:55:09.000,213,10975039,13005,0,1722470108,13138.674450989995,32.97787401000096,53542.67565120001 2024-07-31,23:55:10.000,213,10975037,13245,0,1722470109,13138.755286709995,33.013119659997756,53542.75250952 2024-07-31,23:55:11.000,213,10975051,13005,0,1722470110,13138.795704569995,32.99197226999968,53542.780458 2024-07-31,23:55:12.000,213,10975066,13125,0,1722470111,13138.86306766999,33.013119659997756,53542.81539360001 2024-07-31,23:55:13.000,213,10975007,13245,0,1722470112,13138.9506397,33.04836531000183,53542.9202004 2024-07-31,23:55:14.000,213,10975050,13605,0,1722470113,13139.065156969991,33.118856610002695,53542.94814888 2024-07-31,23:55:15.000,213,10975036,13445,0,1722470114,13139.186410549992,33.20344617000228,53543.01802008 2024-07-31,23:55:16.000,213,10975058,13125,0,1722470115,13139.294191510002,33.25983921000443,53543.04596856 2024-07-31,23:55:17.000,213,10975007,13245,0,1722470116,13139.462599259998,33.35852703000273,53543.11583976 2024-07-31,23:55:18.000,213,10975051,13325,0,1722470117,13139.597325459988,33.41492007000488,53543.276543520005 2024-07-31,23:55:19.000,213,10975082,13165,0,1722470118,13139.752260589994,33.45016572000168,53543.33244048 2024-07-31,23:55:20.000,213,10975006,13045,0,1722470119,13139.913932029995,33.54885353999998,53543.40231168 2024-07-31,23:55:21.000,213,10975088,13125,0,1722470120,13140.035185609995,33.577050060004694,53543.47917 2024-07-31,23:55:22.000,213,10975012,13045,0,1722470121,13140.196857049996,33.68278701000236,53543.542054080004 2024-07-31,23:55:23.000,213,10975068,13325,0,1722470122,13140.2305386,33.73213091999787,53543.611925280005 2024-07-31,23:55:24.000,213,10975068,13125,0,1722470123,13140.358528489996,33.79557308999938,53543.71673208 2024-07-31,23:55:25.000,213,10975059,13085,0,1722470124,13140.459573139997,33.81672048000473,53543.83551312 2024-07-31,23:55:26.000,213,10975062,13165,0,1722470125,13140.540408859997,33.880162649998965,53543.98224264 2024-07-31,23:55:27.000,213,10975036,12885,0,1722470126,13140.648189819993,33.929506560001755,53544.045126720004 2024-07-31,23:55:28.000,213,10975058,13285,0,1722470127,13140.749234469993,33.96475220999855,53544.114997920005 2024-07-31,23:55:29.000,213,10975093,12925,0,1722470128,13140.776179709988,34.049341769998136,53544.2477532 2024-07-31,23:55:30.000,213,10975047,13125,0,1722470129,13140.803124949998,34.07753829000285,53544.345572879996 2024-07-31,23:55:31.000,213,10975037,13205,0,1722470130,13140.883960669998,34.14098046000436,53544.42243120001 2024-07-31,23:55:32.000,213,10975028,13285,0,1722470131,13140.904169599999,34.19737349999923,53544.52025088001 2024-07-31,23:55:33.000,213,10975047,13085,0,1722470132,13140.924378529999,34.25376654000138,53544.5971092 2024-07-31,23:55:34.000,213,10975056,13285,0,1722470133,13141.06584104,34.338356100000965,53544.68794176001 2024-07-31,23:55:35.000,213,10975094,13085,0,1722470134,13141.193830929995,34.35950348999904,53544.85563264001 2024-07-31,23:55:36.000,213,10975065,13245,0,1722470135,13141.315084509995,34.40884740000183,53544.904542480006 2024-07-31,23:55:37.000,213,10975048,13405,0,1722470136,13141.44981071,34.4793387000027,53545.02332352001 2024-07-31,23:55:38.000,213,10975061,13165,0,1722470137,13141.571064290001,34.528682609998214,53545.072233360006 2024-07-31,23:55:39.000,213,10975077,13125,0,1722470138,13141.712526800002,34.59212477999972,53545.18402728 2024-07-31,23:55:40.000,213,10975036,13285,0,1722470139,13141.867461929993,34.64851782000187,53545.24691136 2024-07-31,23:55:41.000,213,10975058,13125,0,1722470140,13141.968506579993,34.68376346999867,53545.35870528001 2024-07-31,23:55:42.000,213,10975000,13205,0,1722470141,13142.042605989998,34.70491086000402,53545.47748632001 2024-07-31,23:55:43.000,213,10975053,13205,0,1722470142,13142.089760159994,34.67671433999931,53545.59626736001 2024-07-31,23:55:44.000,213,10975076,13085,0,1722470143,13142.19754111999,34.64851782000187,53545.6801128 2024-07-31,23:55:45.000,213,10975032,13285,0,1722470144,13142.244695289999,34.67671433999931,53545.73600976001 2024-07-31,23:55:46.000,213,10975032,13005,0,1722470145,13142.312058389994,34.69786173000466,53545.840816560005 2024-07-31,23:55:47.000,213,10975072,13085,0,1722470146,13142.37942148999,34.7260582500021,53545.88273928001 2024-07-31,23:55:48.000,213,10975074,13285,0,1722470147,13142.41983934999,34.69786173000466,53545.9945332 2024-07-31,23:55:49.000,213,10975052,13325,0,1722470148,13142.534356619995,34.71195999000338,53546.02946880001 2024-07-31,23:55:50.000,213,10975064,13445,0,1722470149,13142.62866496,34.68376346999867,53546.11331424 2024-07-31,23:55:51.000,213,10975063,13245,0,1722470150,13142.675819129996,34.71195999000338,53546.21113392 2024-07-31,23:55:52.000,213,10975026,13005,0,1722470151,13142.743182229991,34.71900912000274,53546.23209528 2024-07-31,23:55:53.000,213,10975054,13165,0,1722470152,13142.763391159991,34.789500420003606,53546.33690208001 2024-07-31,23:55:54.000,213,10975081,13445,0,1722470153,13142.864435809992,34.83179519999976,53546.35786344 2024-07-31,23:55:55.000,213,10975062,13125,0,1722470154,13142.877908429997,34.89523737000127,53546.441708880004 2024-07-31,23:55:56.000,213,10975039,13205,0,1722470155,13142.918326289997,34.9375321500047,53546.47664448 2024-07-31,23:55:57.000,213,10975052,13245,0,1722470156,13142.938535219997,35.05736736000108,53546.47664448 2024-07-31,23:55:58.000,213,10975068,13245,0,1722470157,13142.884644739992,35.191300830003456,53546.61638688 2024-07-31,23:55:59.000,213,10975113,13125,0,1722470158,13142.972216770002,35.27589039000304,53546.630361120006 2024-07-31,23:56:00.000,213,10975048,13285,0,1722470159,13143.086734039993,35.374578210001346,53546.67228384001 2024-07-31,23:56:01.000,213,10975070,13205,0,1722470160,13143.140624519998,35.45211864000157,53546.749142160006 2024-07-31,23:56:02.000,213,10975044,13085,0,1722470161,13143.309032269994,35.54375733000052,53546.79106488001 2024-07-31,23:56:03.000,213,10975057,13085,0,1722470162,13143.423549539999,35.57900298000459,53546.846961840005 2024-07-31,23:56:04.000,213,10975114,13205,0,1722470163,13143.64584777,35.64949427999818,53546.93779440001 2024-07-31,23:56:05.000,213,10975074,13085,0,1722470164,13143.80751921,35.656543410004815,53546.95176864 2024-07-31,23:56:06.000,213,10975029,13285,0,1722470165,13143.975926959996,35.663592540004174,53547.02163984 2024-07-31,23:56:07.000,213,10975044,13125,0,1722470166,13144.157807329997,35.62129776000074,53547.09849816 2024-07-31,23:56:08.000,213,10975045,13325,0,1722470167,13144.279060909997,35.58605211000395,53547.19631784 2024-07-31,23:56:09.000,213,10975052,13285,0,1722470168,13144.353160320003,35.57195384999795,53547.25920192 2024-07-31,23:56:10.000,213,10975045,13205,0,1722470169,13144.447468659993,35.557855589999235,53547.29413752001 2024-07-31,23:56:11.000,213,10975096,13365,0,1722470170,13144.467677589993,35.50851168000372,53547.350034480005 2024-07-31,23:56:12.000,213,10974999,12965,0,1722470171,13144.481150209998,35.47326602999965,53547.36400872 2024-07-31,23:56:13.000,213,10975060,13245,0,1722470172,13144.460941279998,35.47326602999965,53547.46182840001 2024-07-31,23:56:14.000,213,10975092,13405,0,1722470173,13144.407050799993,35.438020380002854,53547.55266096 2024-07-31,23:56:15.000,213,10975034,13125,0,1722470174,13144.339687699998,35.45211864000157,53547.6015708 2024-07-31,23:56:16.000,213,10975054,13165,0,1722470175,13144.191488880002,35.49441341999773,53547.60855792001 2024-07-31,23:56:17.000,213,10975040,13285,0,1722470176,13144.090444230002,35.48736428999837,53547.636506400006 2024-07-31,23:56:18.000,213,10975052,13365,0,1722470177,13143.962454339991,35.564904719998594,53547.734326080004 2024-07-31,23:56:19.000,213,10975078,13245,0,1722470178,13143.881618619991,35.57900298000459,53547.755287440006 2024-07-31,23:56:20.000,213,10975053,13205,0,1722470179,13143.834464449996,35.614248630001384,53547.77624880001 2024-07-31,23:56:21.000,213,10975093,13285,0,1722470180,13143.74689242,35.53670820000116,53547.79721016001 2024-07-31,23:56:22.000,213,10975077,13085,0,1722470181,13143.72668349,35.550806459999876,53547.81817152 2024-07-31,23:56:23.000,213,10975092,13085,0,1722470182,13143.713210869995,35.53670820000116,53547.8810556 2024-07-31,23:56:24.000,213,10975059,13205,0,1722470183,13143.78731028,35.50146255000436,53547.86009424 2024-07-31,23:56:25.000,213,10975056,13445,0,1722470184,13143.78731028,35.40982385999814,53547.971888160006 2024-07-31,23:56:26.000,213,10975070,13045,0,1722470185,13143.84793707,35.332283429997915,53547.99284952001 2024-07-31,23:56:27.000,213,10975014,13405,0,1722470186,13143.895091239996,35.205399090002174,53547.922978320006 2024-07-31,23:56:28.000,213,10975078,13005,0,1722470187,13143.969190650001,35.0714656199998,53548.020798000005 2024-07-31,23:56:29.000,213,10975028,13165,0,1722470188,13144.036553749997,34.94458128000406,53548.020798000005 2024-07-31,23:56:30.000,213,10975061,13165,0,1722470189,13144.103916849992,34.85294258999784,53548.0557336 2024-07-31,23:56:31.000,213,10975059,13165,0,1722470190,13144.157807329997,34.76835302999825,53548.069707840004 2024-07-31,23:56:32.000,213,10975027,12965,0,1722470191,13144.204961499992,34.71195999000338,53548.13259192001 2024-07-31,23:56:33.000,213,10975079,13005,0,1722470192,13144.272324600002,34.68376346999867,53548.20945024001 2024-07-31,23:56:34.000,213,10975053,13365,0,1722470193,13144.285797219993,34.63441956000315,53548.22342448 2024-07-31,23:56:35.000,213,10975063,13165,0,1722470194,13144.339687699998,34.6132721699978,53548.32124416 2024-07-31,23:56:36.000,213,10975100,12925,0,1722470195,13144.393578179988,34.578026520001,53548.38412824 2024-07-31,23:56:37.000,213,10975021,12965,0,1722470196,13144.407050799993,34.556879130002926,53548.32823128001 2024-07-31,23:56:38.000,213,10975066,13165,0,1722470197,13144.454204969988,34.46524044000398,53548.34919264001 2024-07-31,23:56:39.000,213,10975057,13445,0,1722470198,13144.535040689989,34.3665526199984,53548.405089600004 2024-07-31,23:56:40.000,213,10975083,13045,0,1722470199,13144.575458549989,34.281963059998816,53548.44701232001 2024-07-31,23:56:41.000,213,10975088,13205,0,1722470200,13144.67650319999,34.17622611000115,53548.46098656 2024-07-31,23:56:42.000,213,10975060,13285,0,1722470201,13144.75733891999,34.06344003000413,53548.46098656 2024-07-31,23:56:43.000,213,10975049,13045,0,1722470202,13144.851647259995,34.0211452500007,53548.55880624 2024-07-31,23:56:44.000,213,10975110,13125,0,1722470203,13144.912274049995,33.94360482000047,53548.5797676 2024-07-31,23:56:45.000,213,10975059,13085,0,1722470204,13144.97963714999,33.873113519999606,53548.58675472001 2024-07-31,23:56:46.000,213,10975032,13285,0,1722470205,13145.033527629996,34.01409612000134,53548.71252288001 2024-07-31,23:56:47.000,213,10975029,13125,0,1722470206,13145.100890729991,33.96475220999855,53548.740471360004 2024-07-31,23:56:48.000,213,10975114,13285,0,1722470207,13145.08741811,33.96475220999855,53548.72649712 2024-07-31,23:56:49.000,213,10975100,13285,0,1722470208,13145.100890729991,34.0211452500007,53548.76841984 2024-07-31,23:56:50.000,213,10975074,13165,0,1722470209,13145.141308589991,34.098685680000926,53548.810342560006 2024-07-31,23:56:51.000,213,10975087,13085,0,1722470210,13145.141308589991,34.21147175999795,53548.81732968 2024-07-31,23:56:52.000,213,10975025,13205,0,1722470211,13145.195199069996,34.35950348999904,53548.79636832 2024-07-31,23:56:53.000,213,10975092,13285,0,1722470212,13145.195199069996,34.37360174999776,53548.80335544001 2024-07-31,23:56:54.000,213,10975073,13285,0,1722470213,13145.242353239992,34.40884740000183,53548.84527816 2024-07-31,23:56:55.000,213,10975035,13205,0,1722470214,13145.255825859997,34.44409304999863,53548.859252400005 2024-07-31,23:56:56.000,213,10975061,13125,0,1722470215,13145.276034789997,34.42294566000055,53548.84527816 2024-07-31,23:56:57.000,213,10975086,13325,0,1722470216,13145.336661579997,34.43704391999927,53548.908162240004 2024-07-31,23:56:58.000,213,10975078,13045,0,1722470217,13145.350134200002,34.387700010003755,53548.83130392001 2024-07-31,23:56:59.000,213,10975103,13325,0,1722470218,13145.356870509997,34.345405230000324,53548.91514936 2024-07-31,23:57:00.000,213,10975096,13205,0,1722470219,13145.316452649997,34.289012189998175,53548.88720088 2024-07-31,23:57:01.000,213,10975103,13605,0,1722470220,13145.235616929996,34.218520890004584,53548.91514936 2024-07-31,23:57:02.000,213,10975030,13245,0,1722470221,13145.114363349996,34.20442262999859,53548.93611072 2024-07-31,23:57:03.000,213,10975047,13285,0,1722470222,13144.99984607999,34.13393132999772,53548.88720088 2024-07-31,23:57:04.000,213,10975040,13005,0,1722470223,13144.89880142999,34.105734810000286,53548.94309784 2024-07-31,23:57:05.000,213,10975103,13045,0,1722470224,13144.831438329995,34.01409612000134,53548.91514936 2024-07-31,23:57:06.000,213,10975081,13085,0,1722470225,13144.73712998999,33.97180133999791,53548.859252400005 2024-07-31,23:57:07.000,213,10975088,13365,0,1722470226,13144.663030579999,33.922457430002396,53548.894188 2024-07-31,23:57:08.000,213,10975099,13045,0,1722470227,13144.602403789999,33.86606439000025,53548.87322664 2024-07-31,23:57:09.000,213,10975073,13365,0,1722470228,13144.561985929999,33.73918005000451,53548.83829104 2024-07-31,23:57:10.000,213,10975068,13165,0,1722470229,13144.494622829989,33.654590489997645,53548.83130392001 2024-07-31,23:57:11.000,213,10975057,13245,0,1722470230,13144.420523419998,33.513607890003186,53548.77540696 2024-07-31,23:57:12.000,213,10975064,13285,0,1722470231,13144.359896629998,33.45016572000168,53548.76841984 2024-07-31,23:57:13.000,213,10975057,13245,0,1722470232,13144.272324600002,33.42196920000424,53548.68457440001 2024-07-31,23:57:14.000,213,10975059,13165,0,1722470233,13144.231906740002,33.4290183300036,53548.73348424001 2024-07-31,23:57:15.000,213,10975071,13325,0,1722470234,13144.110653160002,33.464263980000396,53548.71951 2024-07-31,23:57:16.000,213,10975095,13205,0,1722470235,13144.043290059992,33.527706150001904,53548.69854864 2024-07-31,23:57:17.000,213,10975060,13325,0,1722470236,13143.881618619991,33.59819745000277,53548.68457440001 2024-07-31,23:57:18.000,213,10975100,12965,0,1722470237,13143.76710135,33.61934484000085,53548.67060016 2024-07-31,23:57:19.000,213,10975017,13045,0,1722470238,13143.652584079995,33.675737880003,53548.60771608 2024-07-31,23:57:20.000,213,10975073,13085,0,1722470239,13143.57848466999,33.68278701000236,53548.593741840006 2024-07-31,23:57:21.000,213,10975085,13285,0,1722470240,13143.470703709994,33.696885270001076,53548.523870640005 2024-07-31,23:57:22.000,213,10975096,13245,0,1722470241,13143.362922749999,33.675737880003,53548.49592216001 2024-07-31,23:57:23.000,213,10975095,13285,0,1722470242,13143.309032269994,33.66163962000428,53548.474960800006 2024-07-31,23:57:24.000,213,10975054,13245,0,1722470243,13143.221460239998,33.59114832000341,53548.50290928 2024-07-31,23:57:25.000,213,10975118,13085,0,1722470244,13143.140624519998,33.55590266999934,53548.48893504 2024-07-31,23:57:26.000,213,10975012,13045,0,1722470245,13143.046316179993,33.527706150001904,53548.453999440004 2024-07-31,23:57:27.000,213,10975080,13245,0,1722470246,13142.911589980002,33.45016572000168,53548.48893504 2024-07-31,23:57:28.000,213,10975085,13165,0,1722470247,13142.864435809992,33.344428770004015,53548.44701232001 2024-07-31,23:57:29.000,213,10975021,12925,0,1722470248,13142.68929175,33.3162322499993,53548.4400252 2024-07-31,23:57:30.000,213,10975081,13005,0,1722470249,13142.60845603,33.28098660000251,53548.41207672 2024-07-31,23:57:31.000,213,10975067,12925,0,1722470250,13142.50067506999,33.288035730001866,53548.39111536 2024-07-31,23:57:32.000,213,10975082,13285,0,1722470251,13142.372685179995,33.295084860001225,53548.43303808 2024-07-31,23:57:33.000,213,10975054,13085,0,1722470252,13142.29858576999,33.26688834000379,53548.32124416 2024-07-31,23:57:34.000,213,10975047,13125,0,1722470253,13142.19754111999,33.25983921000443,53548.36316688 2024-07-31,23:57:35.000,213,10975031,13325,0,1722470254,13142.150386949994,33.26688834000379,53548.32124416 2024-07-31,23:57:36.000,213,10975068,13245,0,1722470255,13142.116705399989,33.28098660000251,53548.34919264001 2024-07-31,23:57:37.000,213,10975011,13205,0,1722470256,13142.056078609989,33.295084860001225,53548.34220552 2024-07-31,23:57:38.000,213,10975084,13245,0,1722470257,13142.042605989998,33.302133990000584,53548.286308560004 2024-07-31,23:57:39.000,213,10975009,13085,0,1722470258,13142.056078609989,33.337379640004656,53548.307269920006 2024-07-31,23:57:40.000,213,10975038,13085,0,1722470259,13142.056078609989,33.37967442000081,53548.34919264001 2024-07-31,23:57:41.000,213,10975019,12965,0,1722470260,13142.083023849998,33.40787093999825,53548.29329568 2024-07-31,23:57:42.000,213,10975016,13165,0,1722470261,13142.096496469989,33.43606746000296,53548.286308560004 2024-07-31,23:57:43.000,213,10975062,13005,0,1722470262,13142.184068499999,33.44311659000232,53548.30028280001 2024-07-31,23:57:44.000,213,10975041,13165,0,1722470263,13142.143650639999,33.41492007000488,53548.32124416 2024-07-31,23:57:45.000,213,10975077,13085,0,1722470264,13142.089760159994,33.40082180999889,53548.32823128001 2024-07-31,23:57:46.000,213,10975088,13165,0,1722470265,13142.089760159994,33.337379640004656,53548.34919264001 2024-07-31,23:57:47.000,213,10975043,13245,0,1722470266,13142.083023849998,33.252790079997794,53548.37714112001 2024-07-31,23:57:48.000,213,10975041,13045,0,1722470267,13142.069551229994,33.238691819999076,53548.38412824 2024-07-31,23:57:49.000,213,10975017,13285,0,1722470268,13142.096496469989,33.18934791000356,53548.453999440004 2024-07-31,23:57:50.000,213,10975042,13205,0,1722470269,13142.049342299993,33.18934791000356,53548.41207672 2024-07-31,23:57:51.000,213,10975041,13165,0,1722470270,13142.076287539989,33.21049530000164,53548.43303808 2024-07-31,23:57:52.000,213,10975034,13165,0,1722470271,13142.076287539989,33.22459356000036,53548.50290928 2024-07-31,23:57:53.000,213,10975010,12925,0,1722470272,13142.089760159994,33.252790079997794,53548.49592216001 2024-07-31,23:57:54.000,213,10975051,13205,0,1722470273,13142.076287539989,33.302133990000584,53548.55181912 2024-07-31,23:57:55.000,213,10975030,13205,0,1722470274,13142.076287539989,33.40082180999889,53548.55181912 2024-07-31,23:57:56.000,213,10975023,12925,0,1722470275,13142.089760159994,33.43606746000296,53548.58675472001 2024-07-31,23:57:57.000,213,10975024,13405,0,1722470276,13142.042605989998,33.49950963000447,53548.60771608 2024-07-31,23:57:58.000,213,10975038,13245,0,1722470277,13142.049342299993,33.577050060004694,53548.6496388 2024-07-31,23:57:59.000,213,10975004,12805,0,1722470278,13142.076287539989,33.66163962000428,53548.68457440001 2024-07-31,23:58:00.000,213,10975059,13285,0,1722470279,13142.184068499999,33.710983529999794,53548.67758728 2024-07-31,23:58:01.000,213,10975008,13045,0,1722470280,13142.251431599994,33.73918005000451,53548.75444560001 2024-07-31,23:58:02.000,213,10975006,13285,0,1722470281,13142.37942148999,33.83081874000345,53548.789381200004 2024-07-31,23:58:03.000,213,10975026,12965,0,1722470282,13142.42657566,33.95770307999919,53548.88720088 2024-07-31,23:58:04.000,213,10975025,13325,0,1722470283,13142.5882471,34.09163655000157,53548.92213648001 2024-07-31,23:58:05.000,213,10975022,13125,0,1722470284,13142.662346509991,34.22557002000394,53548.908162240004 2024-07-31,23:58:06.000,213,10975031,13045,0,1722470285,13142.770127470001,34.29606132000481,53548.929123600006 2024-07-31,23:58:07.000,213,10975035,12965,0,1722470286,13142.877908429997,34.40884740000183,53549.0339304 2024-07-31,23:58:08.000,213,10975076,13285,0,1722470287,13142.978953079997,34.45114217999799,53549.08982736001 2024-07-31,23:58:09.000,213,10975023,13005,0,1722470288,13143.026107249992,34.4793387000027,53549.13175008 2024-07-31,23:58:10.000,213,10975052,13165,0,1722470289,13143.086734039993,34.54278087000421,53549.16668568001 2024-07-31,23:58:11.000,213,10975012,13285,0,1722470290,13143.147360829993,34.54983000000357,53549.124762960004 2024-07-31,23:58:12.000,213,10975064,13125,0,1722470291,13143.248405479993,34.570977390001644,53549.194634160005 2024-07-31,23:58:13.000,213,10975046,13005,0,1722470292,13143.275350719989,34.578026520001,53549.2086084 2024-07-31,23:58:14.000,213,10975014,13085,0,1722470293,13143.302295959998,34.578026520001,53549.2784796 2024-07-31,23:58:15.000,213,10975022,13245,0,1722470294,13143.383131679999,34.63441956000315,53549.243544000004 2024-07-31,23:58:16.000,213,10974971,13485,0,1722470295,13143.49764894999,34.66261608000059,53549.34136368 2024-07-31,23:58:17.000,213,10975050,12965,0,1722470296,13143.490912639994,34.67671433999931,53549.2784796 2024-07-31,23:58:18.000,213,10975075,12965,0,1722470297,13143.54480312,34.690812599998026,53549.38328640001 2024-07-31,23:58:19.000,213,10975033,13165,0,1722470298,13143.62563884,34.747205640000175,53549.418222 2024-07-31,23:58:20.000,213,10975032,13005,0,1722470299,13143.62563884,34.81769694000104,53549.43918336 2024-07-31,23:58:21.000,213,10975052,13125,0,1722470300,13143.72668349,34.930483019998064,53549.40424776001 2024-07-31,23:58:22.000,213,10975056,13045,0,1722470301,13143.76036503999,35.05031823000172,53549.47411896001 2024-07-31,23:58:23.000,213,10975049,13045,0,1722470302,13143.80751921,35.1842517000041,53549.4880932 2024-07-31,23:58:24.000,213,10975030,13125,0,1722470303,13143.88835493,35.24064473999897,53549.52302880001 2024-07-31,23:58:25.000,213,10975033,13365,0,1722470304,13143.948981720001,35.388676470000064,53549.50905456 2024-07-31,23:58:26.000,213,10975060,13085,0,1722470305,13144.029817440001,35.50146255000436,53549.56495152 2024-07-31,23:58:27.000,213,10975097,13005,0,1722470306,13144.117389469997,35.564904719998594,53549.61386136 2024-07-31,23:58:28.000,213,10975012,13365,0,1722470307,13144.198225189997,35.63539601999946,53549.66975832001 2024-07-31,23:58:29.000,213,10975086,13165,0,1722470308,13144.272324600002,35.69178906000161,53549.70469392 2024-07-31,23:58:30.000,213,10975021,13165,0,1722470309,13144.292533530002,35.69178906000161,53549.68373256 2024-07-31,23:58:31.000,213,10975045,13445,0,1722470310,13144.326215079993,35.7411329700044,53549.71168104 2024-07-31,23:58:32.000,213,10975021,13285,0,1722470311,13144.312742460002,35.7411329700044,53549.82347496 2024-07-31,23:58:33.000,213,10975026,13245,0,1722470312,13144.272324600002,35.76932949000184,53549.82347496 2024-07-31,23:58:34.000,213,10975035,12965,0,1722470313,13144.238643049997,35.80457513999863,53549.85841056001 2024-07-31,23:58:35.000,213,10975076,13285,0,1722470314,13144.252115670002,35.797526009999274,53549.865397680005 2024-07-31,23:58:36.000,213,10975038,13445,0,1722470315,13144.225170429992,35.74818210000376,53549.95623024001 2024-07-31,23:58:37.000,213,10974968,13245,0,1722470316,13144.184752569992,35.734083839997766,53549.92828176001 2024-07-31,23:58:38.000,213,10975032,13405,0,1722470317,13144.211697810002,35.663592540004174,53550.0470628 2024-07-31,23:58:39.000,213,10975091,12925,0,1722470318,13144.178016259997,35.68473993000225,53549.95623024001 2024-07-31,23:58:40.000,213,10975035,13325,0,1722470319,13144.218434119997,35.663592540004174,53550.00514008001 2024-07-31,23:58:41.000,213,10975028,13205,0,1722470320,13144.178016259997,35.69883819000097,53550.0470628 2024-07-31,23:58:42.000,213,10975017,13005,0,1722470321,13144.204961499992,35.76228036000248,53549.97020448 2024-07-31,23:58:43.000,213,10975049,13285,0,1722470322,13144.184752569992,35.846869920002064,53550.081998400005 2024-07-31,23:58:44.000,213,10975056,13045,0,1722470323,13144.198225189997,35.896213830004854,53550.081998400005 2024-07-31,23:58:45.000,213,10975064,13165,0,1722470324,13144.137598399997,35.91031209000357,53550.081998400005 2024-07-31,23:58:46.000,213,10975063,13285,0,1722470325,13144.103916849992,35.95260686999973,53550.06103704 2024-07-31,23:58:47.000,213,10975062,12925,0,1722470326,13144.130862090002,35.973754259997804,53550.12392112001 2024-07-31,23:58:48.000,213,10975021,13045,0,1722470327,13144.144334709992,35.966705129998445,53550.116934 2024-07-31,23:58:49.000,213,10975063,13085,0,1722470328,13144.130862090002,35.959655999999086,53550.12392112001 2024-07-31,23:58:50.000,213,10975016,13205,0,1722470329,13144.157807329997,35.88916469999822,53550.1868052 2024-07-31,23:58:51.000,213,10975032,13045,0,1722470330,13144.171279950002,35.825722530003986,53550.14488248001 2024-07-31,23:58:52.000,213,10975021,13005,0,1722470331,13144.252115670002,35.776378620001196,53550.1868052 2024-07-31,23:58:53.000,213,10975055,13245,0,1722470332,13144.312742460002,35.776378620001196,53550.116934 2024-07-31,23:58:54.000,213,10975022,13125,0,1722470333,13144.427259729993,35.76932949000184,53550.12392112001 2024-07-31,23:58:55.000,213,10975035,13285,0,1722470334,13144.481150209998,35.75523123000312,53550.151869600006 2024-07-31,23:58:56.000,213,10975051,13325,0,1722470335,13144.582194859999,35.776378620001196,53550.270650640006 2024-07-31,23:58:57.000,213,10975003,13085,0,1722470336,13144.67650319999,35.75523123000312,53550.24270216001 2024-07-31,23:58:58.000,213,10975046,12885,0,1722470337,13144.79775677999,35.74818210000376,53550.2566764 2024-07-31,23:58:59.000,213,10975094,13205,0,1722470338,13144.92574667,35.75523123000312,53550.2566764 2024-07-31,23:59:00.000,213,10975030,13085,0,1722470339,13145.053736559996,35.80457513999863,53550.3265476 2024-07-31,23:59:01.000,213,10975007,13125,0,1722470340,13145.181726449991,35.80457513999863,53550.33353472 2024-07-31,23:59:02.000,213,10975039,13125,0,1722470341,13145.323188959992,35.790476879999915,53550.28462488 2024-07-31,23:59:03.000,213,10975017,13205,0,1722470342,13145.471387780002,35.839820790002705,53550.319560480006 2024-07-31,23:59:04.000,213,10975025,12885,0,1722470343,13145.585905049993,35.80457513999863,53550.34052184001 2024-07-31,23:59:05.000,213,10975062,13365,0,1722470344,13145.713894939989,35.846869920002064,53550.34750896 2024-07-31,23:59:06.000,213,10975062,13285,0,1722470345,13145.85535744999,35.92441035000229,53550.33353472 2024-07-31,23:59:07.000,213,10975062,13205,0,1722470346,13145.98334734,36.023098170000594,53550.40340592 2024-07-31,23:59:08.000,213,10975018,13285,0,1722470347,13146.09786460999,36.05129468999803,53550.41039304001 2024-07-31,23:59:09.000,213,10975086,13205,0,1722470348,13146.232590809996,36.10063860000082,53550.3964188 2024-07-31,23:59:10.000,213,10975006,13165,0,1722470349,13146.360580699991,36.17112990000169,53550.487251360006 2024-07-31,23:59:11.000,213,10974971,13445,0,1722470350,13146.522252139992,36.185228160000406,53550.51519984 2024-07-31,23:59:12.000,213,10975047,13285,0,1722470351,13146.670450960002,36.17112990000169,53550.50821272001 2024-07-31,23:59:13.000,213,10975043,13165,0,1722470352,13146.784968229993,36.10063860000082,53550.536161200005 2024-07-31,23:59:14.000,213,10974976,13285,0,1722470353,13146.912958119989,36.10063860000082,53550.57808392001 2024-07-31,23:59:15.000,213,10974996,13285,0,1722470354,13147.088102179994,36.03719642999931,53550.59904528001 2024-07-31,23:59:16.000,213,10975012,13285,0,1722470355,13147.21609206999,36.00195078000252,53550.654942240006 2024-07-31,23:59:17.000,213,10974990,13125,0,1722470356,13147.33734564999,35.95260686999973,53550.66192936 2024-07-31,23:59:18.000,213,10975034,13285,0,1722470357,13147.48554447,35.9878525200038,53550.68289072 2024-07-31,23:59:19.000,213,10975042,13045,0,1722470358,13147.586589120001,36.016049040001235,53550.73180056 2024-07-31,23:59:20.000,213,10975068,12925,0,1722470359,13147.667424840001,36.023098170000594,53550.75974904 2024-07-31,23:59:21.000,213,10974988,13325,0,1722470360,13147.822359969992,36.0865403400021,53550.75974904 2024-07-31,23:59:22.000,213,10975077,13325,0,1722470361,13147.930140930002,36.09358947000146,53550.801671760004 2024-07-31,23:59:23.000,213,10975042,13205,0,1722470362,13148.091812369988,36.206375549998484,53550.82962024 2024-07-31,23:59:24.000,213,10974952,13085,0,1722470363,13148.240011189999,36.28391597999871,53550.87853008 2024-07-31,23:59:25.000,213,10975019,13125,0,1722470364,13148.37473738999,36.32621076000214,53550.90647856 2024-07-31,23:59:26.000,213,10975071,12925,0,1722470365,13148.428627869995,36.431947709999804,53551.01128536001 2024-07-31,23:59:27.000,213,10975068,13125,0,1722470366,13148.55661775999,36.50243901000067,53550.99731112 2024-07-31,23:59:28.000,213,10975044,13085,0,1722470367,13148.66439872,36.5447337900041,53551.06019520001 2024-07-31,23:59:29.000,213,10975045,13205,0,1722470368,13148.738498129991,36.650470740001765,53551.07416944 2024-07-31,23:59:30.000,213,10975034,13285,0,1722470369,13148.819333849991,36.706863780003914,53551.07416944 2024-07-31,23:59:31.000,213,10975042,13365,0,1722470370,13148.927114810002,36.79850247000286,53551.12307928 2024-07-31,23:59:32.000,213,10975045,13605,0,1722470371,13149.088786250002,36.89719029000116,53551.14404064 2024-07-31,23:59:33.000,213,10975017,13325,0,1722470372,13149.216776139998,36.939485070004594,53551.158014880006 2024-07-31,23:59:34.000,213,10975049,12965,0,1722470373,13149.358238649998,37.009976369998185,53551.24884744001 2024-07-31,23:59:35.000,213,10975030,13045,0,1722470374,13149.452546989989,37.052271150001616,53551.255834560005 2024-07-31,23:59:36.000,213,10975053,13205,0,1722470375,13149.64116367,37.12276245000248,53551.31871864001 2024-07-31,23:59:37.000,213,10975077,13205,0,1722470376,13149.80283511,37.20735201000207,53551.33968 2024-07-31,23:59:38.000,213,10974994,13085,0,1722470377,13149.90387976,37.228499400000146,53551.36064136 2024-07-31,23:59:39.000,213,10975012,13285,0,1722470378,13150.031869649996,37.32013808999909,53551.493396640006 2024-07-31,23:59:40.000,213,10975023,13325,0,1722470379,13150.180068469992,37.3483346100038,53551.542306480005 2024-07-31,23:59:41.000,213,10975040,13165,0,1722470380,13150.308058360002,37.39062938999996,53551.61217768001 2024-07-31,23:59:42.000,213,10975068,13125,0,1722470381,13150.496675039998,37.3483346100038,53551.64711328 2024-07-31,23:59:43.000,213,10975064,13125,0,1722470382,13150.611192309989,37.341285480004444,53551.73095872001 2024-07-31,23:59:44.000,213,10975017,13245,0,1722470383,13150.73244588999,37.284892440002295,53551.7938428 2024-07-31,23:59:45.000,213,10975090,13205,0,1722470384,13150.86043578,37.29899070000101,53551.83576552 2024-07-31,23:59:46.000,213,10975030,13285,0,1722470385,13150.968216739995,37.25669592000486,53551.89166248 2024-07-31,23:59:47.000,213,10975028,13085,0,1722470386,13151.11641555999,37.235548529999505,53551.96153368 2024-07-31,23:59:48.000,213,10975049,12965,0,1722470387,13151.156833419991,37.20735201000207,53551.98249504 2024-07-31,23:59:49.000,213,10975016,13325,0,1722470388,13151.190514969996,37.20735201000207,53552.05236624 2024-07-31,23:59:50.000,213,10975029,13085,0,1722470389,13151.224196520001,37.20735201000207,53552.143198800004 2024-07-31,23:59:51.000,213,10975113,13165,0,1722470390,13151.237669139991,37.21440114000143,53552.22704424 2024-07-31,23:59:52.000,213,10975003,13085,0,1722470391,13151.16356973,37.21440114000143,53552.331851040006 2024-07-31,23:59:53.000,213,10975062,13205,0,1722470392,13151.109679249996,37.33423634999781,53552.40172224001 2024-07-31,23:59:54.000,213,10975057,13125,0,1722470393,13151.04231615,37.503415470004256,53552.499541920006 2024-07-31,23:59:55.000,213,10975065,13045,0,1722470394,13150.968216739995,37.475218949999544,53552.54146464001